{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128097,"rows_kept":128097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016690,205.05,77512.92,0.0,-0.38514,2e-05,31.02061]
[1777104023157,205.05,77513.96,0.0,-0.38511,2e-05,31.02046]
[1777104028645,205.05,77515.34,0.0,-0.38508,2e-05,31.02026]
[1777104034236,205.05,77518.6,0.0,-0.385,2e-05,31.01703]
[1777104040283,205.05,77517.54,0.0,-0.38503,2e-05,31.01718]
[1777104045320,205.05,77519.54,0.0,-0.38498,2e-05,31.01689]
[1777104051884,45.0,77468.67,0.0,-0.19681,8e-05,22.48286]
[1777104054832,44.67,77468.67,0.0,-0.19514,8e-05,22.36717]
[1777104056889,44.45,77470.64,0.0,-0.19392,8e-05,22.28283]
[1777104058859,44.25,77475.27,0.0,-0.19254,8e-05,22.18701]
[1777104061894,43.96,77474.13,0.0,-0.19115,8e-05,22.08814]
[1777104064901,43.69,77474.26,0.0,-0.18973,8e-05,21.98745]
[1777104067904,43.43,77474.8,0.0,-0.18835,8e-05,21.88916]
[1777104070907,43.19,77475.34,0.0,-0.18704,8e-05,21.79523]
[1777104076533,42.74,77476.29,0.0,-0.18463,8e-05,21.62055]
[1777104080917,42.48,77477.32,0.0,-0.18312,8e-05,21.51081]
[1777104084921,42.23,77477.89,0.0,-0.18175,8e-05,21.41026]
[1777104089624,41.95,77478.01,0.0,-0.18021,8e-05,21.29668]
[1777104094931,41.7,77477.99,0.0,-0.1788,8e-05,21.18986]
[1777104097130,41.38,77478.63,0.0,-0.17701,8e-05,21.05592]
[1777104101710,40.99,77478.41,0.0,-0.17484,8e-05,20.89203]
[1777104105942,40.69,77478.36,0.0,-0.17317,8e-05,20.76465]
[1777104109946,40.38,77478.19,0.0,-0.17143,8e-05,20.63171]
[1777104113950,40.11,77479.99,0.0,-0.16972,8e-05,20.49968]
[1777104118832,39.82,77479.85,0.0,-0.16807,8e-05,20.37157]
[1777104123959,39.59,77479.59,0.0,-0.16672,8e-05,20.26606]
[1777104131368,39.3,77482.2,0.0,-0.16483,8e-05,20.11775]
[1777104137963,39.14,77484.59,0.0,-0.16369,8e-05,20.02817]
[1777104143979,39.01,77486.16,0.0,-0.16283,8e-05,19.95994]
[1777104148984,38.95,77487.25,0.0,-0.16237,8e-05,19.92387]
[1777104151987,38.91,77498.64,0.0,-0.16123,8e-05,19.83343]
[1777104156992,38.85,77498.68,0.0,-0.1609,8e-05,19.8069]
[1777104161997,38.81,77496.24,0.0,-0.16081,8e-05,19.79929]
[1777104167002,38.77,77496.33,0.0,-0.16058,8e-05,19.78047]
[1777104172008,38.74,77492.47,0.0,-0.16068,8e-05,19.7876]
[1777104177014,38.71,77493.11,0.0,-0.16046,8e-05,19.77008]
[1777104182019,38.69,77493.31,0.0,-0.1603,8e-05,19.75771]
[1777104187025,38.67,77494.36,0.0,-0.16011,8e-05,19.74256]
[1777104192034,38.65,77494.34,0.0,-0.16002,8e-05,19.73539]
[1777104197039,38.64,77494.94,0.0,-0.1599,8e-05,19.72588]
[1777104202044,38.64,77497.93,0.0,-0.1597,8e-05,19.70983]
[1777104207049,38.64,77500.85,0.0,-0.15943,8e-05,19.68902]
[1777104212054,38.63,77501.81,0.0,-0.15931,8e-05,19.67781]
[1777104217059,38.63,77503.23,0.0,-0.15918,8e-05,19.66815]
[1777104222064,38.63,77506.03,0.0,-0.15897,8e-05,19.65151]
[1777104227069,38.63,77505.2,0.0,-0.15904,8e-05,19.65668]
[1777104232074,38.61,77509.4,0.0,-0.1586,8e-05,19.62225]
[1777104238080,38.6,77508.37,0.0,-0.15858,8e-05,19.62082]
[1777104243085,38.58,77507.74,0.0,-0.15856,8e-05,19.61889]
[1777104248090,38.58,77510.62,0.0,-0.15829,8e-05,19.59762]
[1777104253095,38.57,77510.76,0.0,-0.15824,8e-05,19.59381]
[1777104259101,38.56,77509.84,0.0,-0.15828,8e-05,19.59618]
[1777104265107,38.58,77505.28,0.0,-0.15872,8e-05,19.63107]
[1777104270112,38.59,77505.55,0.0,-0.15875,8e-05,19.6339]
[1777104275116,38.59,77502.74,0.0,-0.15899,8e-05,19.65055]
[1777104280121,38.59,77491.91,0.0,-0.15982,8e-05,19.71479]
[1777104285125,38.59,77485.98,0.0,-0.16023,8e-05,19.74664]
[1777104290130,38.58,77485.99,0.0,-0.16019,8e-05,19.74353]
[1777104296068,38.57,77488.57,0.0,-0.15997,8e-05,19.72578]
[1777104301101,38.57,77483.0,0.0,-0.16037,8e-05,19.75697]
[1777104303143,38.57,77497.06,0.0,-0.15929,8e-05,19.67331]
[1777104308150,38.58,77497.71,0.0,-0.15927,8e-05,19.67205]
[1777104309975,38.58,77499.8,0.0,-0.15912,8e-05,19.66002]
[1777104309985,38.58,77499.8,0.0,-0.15912,8e-05,19.66002]
[1777104310164,38.58,77499.8,0.0,-0.15912,8e-05,19.66059]
[1777104315171,38.58,77499.44,0.0,-0.15918,8e-05,19.66528]
[1777104320176,38.59,77499.41,0.0,-0.15921,8e-05,19.66747]
[1777104326182,38.59,77499.28,0.0,-0.15924,8e-05,19.6702]
[1777104332188,38.61,77500.41,0.0,-0.15922,8e-05,19.66702]
[1777104334660,38.61,77500.41,0.0,-0.15922,8e-05,19.66725]
[1777104334761,38.61,77500.41,0.0,-0.15923,8e-05,19.66737]
[1777104337727,38.62,77500.66,0.0,-0.15929,8e-05,19.6722]
[1777104337823,38.62,77500.66,0.0,-0.15928,8e-05,19.67208]
[1777104343553,38.62,77501.29,0.0,-0.15923,8e-05,19.66788]
[1777104343567,38.62,77501.29,0.0,-0.15923,8e-05,19.66788]
[1777104343607,38.62,77501.29,0.0,-0.15923,8e-05,19.66776]
[1777104349205,38.63,77512.73,0.0,-0.15838,8e-05,19.60184]
[1777104355211,38.64,77510.97,0.0,-0.1586,8e-05,19.61934]
[1777104360216,38.62,77509.93,0.0,-0.15858,8e-05,19.61712]
[1777104365221,38.61,77509.29,0.0,-0.15854,8e-05,19.61363]
[1777104370226,38.6,77510.48,0.0,-0.15837,8e-05,19.60071]
[1777104373369,38.62,77510.51,0.0,-0.15852,8e-05,19.61249]
[1777104373461,38.61,77510.51,0.0,-0.15848,8e-05,19.60916]
[1777104375612,38.61,77510.51,0.0,-0.15848,8e-05,19.60916]
[1777104375713,38.6,77510.51,0.0,-0.1584,8e-05,19.60289]
[1777104382238,38.57,77510.21,0.0,-0.15822,8e-05,19.5885]
[1777104386650,38.58,77510.32,0.0,-0.15832,8e-05,19.59615]
[1777104386654,38.58,77510.32,0.0,-0.15832,8e-05,19.59615]
[1777104386732,38.6,77510.32,0.0,-0.1584,8e-05,19.60275]
[1777104388692,38.59,77510.38,0.0,-0.15836,8e-05,19.59964]
[1777104388784,38.59,77510.38,0.0,-0.15833,8e-05,19.59699]
[1777104390759,38.58,77512.49,0.0,-0.15813,8e-05,19.58175]
[1777104390857,38.58,77512.49,0.0,-0.1581,8e-05,19.57926]
[1777104397286,38.55,77511.41,0.0,-0.158,8e-05,19.56937]
[1777104404293,38.52,77511.36,0.0,-0.15786,8e-05,19.55766]
[1777104409298,38.51,77509.46,0.0,-0.15792,8e-05,19.56183]
[1777104414303,38.5,77515.06,0.0,-0.15743,8e-05,19.5237]
[1777104419309,38.5,77526.39,0.0,-0.15654,8e-05,19.45408]
[1777104424315,38.51,77537.87,0.0,-0.15572,8e-05,19.38917]
[1777104429320,38.52,77539.5,0.0,-0.15565,8e-05,19.38428]
[1777104434324,38.53,77540.95,0.0,-0.1556,8e-05,19.38005]
[1777104440330,38.54,77541.87,0.0,-0.15559,8e-05,19.37938]
[1777104444670,38.54,77541.66,0.0,-0.15564,8e-05,19.38337]
[1777104445335,38.54,77540.61,0.0,-0.15572,8e-05,19.39023]
[1777104450340,38.55,77540.39,0.0,-0.15577,8e-05,19.39386]
[1777104455345,38.55,77540.11,0.0,-0.15579,8e-05,19.39405]
[1777104460352,38.55,77540.19,0.0,-0.1558,8e-05,19.39517]
[1777104466257,38.56,77543.28,0.0,-0.1556,8e-05,19.37896]
[1777104471293,38.56,77542.49,0.0,-0.15568,8e-05,19.38547]
[1777104476327,38.57,77542.07,0.0,-0.15573,8e-05,19.38932]
[1777104481373,38.57,77541.49,0.0,-0.15578,8e-05,19.3937]
[1777104486381,38.57,77541.06,0.0,-0.15582,8e-05,19.39688]
[1777104492387,38.57,77540.37,0.0,-0.15588,8e-05,19.40129]
[1777104492682,38.57,77540.37,0.0,-0.15588,8e-05,19.40129]
[1777104492783,38.57,77540.37,0.0,-0.15588,8e-05,19.4013]
[1777104498393,38.57,77539.44,0.0,-0.15595,8e-05,19.40673]
[1777104503516,38.57,77539.6,0.0,-0.15593,8e-05,19.40537]
[1777104509027,38.57,77539.89,0.0,-0.15591,8e-05,19.40357]
[1777104515601,38.57,77540.71,0.0,-0.15583,8e-05,19.39572]
[1777104521416,38.57,77541.56,0.0,-0.15577,8e-05,19.39119]
[1777104526421,38.57,77541.43,0.0,-0.15579,8e-05,19.39233]
[1777104532427,38.57,77541.26,0.0,-0.1558,8e-05,19.39361]
[1777104537432,38.57,77542.13,0.0,-0.15574,8e-05,19.38869]
[1777104543796,38.57,77542.74,0.0,-0.1557,8e-05,19.38573]
[1777104549336,38.57,77543.17,0.0,-0.15567,8e-05,19.38358]
[1777104554449,38.59,77542.92,0.0,-0.15577,8e-05,19.3914]
[1777104560455,38.58,77542.0,0.0,-0.15583,8e-05,19.39582]
[1777104565460,38.58,77541.74,0.0,-0.15583,8e-05,19.39627]
[1777104570465,38.58,77541.07,0.0,-0.15587,8e-05,19.3991]
[1777104575470,38.57,77548.81,0.0,-0.15521,8e-05,19.34512]
[1777104581476,38.56,77552.59,0.0,-0.15485,8e-05,19.3164]
[1777104586481,38.55,77554.1,0.0,-0.1547,8e-05,19.30404]
[1777104591486,38.55,77553.37,0.0,-0.15472,8e-05,19.3055]
[1777104597492,38.54,77553.47,0.0,-0.15467,8e-05,19.30191]
[1777104602497,38.54,77554.12,0.0,-0.1546,8e-05,19.29604]
[1777104607502,38.54,77558.88,0.0,-0.15423,8e-05,19.26695]
[1777104612507,38.54,77567.94,0.0,-0.15358,8e-05,19.21563]
[1777104618320,38.55,77568.2,0.0,-0.15361,8e-05,19.21754]
[1777104623518,38.57,77567.76,0.0,-0.15374,8e-05,19.22865]
[1777104628523,38.56,77567.88,0.0,-0.15367,8e-05,19.22257]
[1777104630834,38.56,77566.93,0.0,-0.15375,8e-05,19.22878]
[1777104630848,38.56,77566.93,0.0,-0.15375,8e-05,19.22878]
[1777104631526,38.56,77564.89,0.0,-0.15388,8e-05,19.23779]
[1777104637454,38.56,77559.2,0.0,-0.1543,8e-05,19.27098]
[1777104642488,38.55,77559.84,0.0,-0.15423,8e-05,19.26564]
[1777104648543,38.56,77559.19,0.0,-0.15431,8e-05,19.27171]
[1777104653551,38.55,77559.83,0.0,-0.15424,8e-05,19.2658]
[1777104658556,38.55,77559.61,0.0,-0.15423,8e-05,19.26546]
[1777104663561,38.55,77559.56,0.0,-0.15422,8e-05,19.26421]
[1777104669567,38.54,77559.26,0.0,-0.15422,8e-05,19.26445]
[1777104674572,38.54,77558.18,0.0,-0.15429,8e-05,19.26959]
[1777104679577,38.54,77556.93,0.0,-0.15436,8e-05,19.27553]
[1777104681628,38.54,77557.31,0.0,-0.15432,8e-05,19.27254]
[1777104681662,38.54,77557.31,0.0,-0.15432,8e-05,19.27254]
[1777104681766,38.56,77557.31,0.0,-0.15447,8e-05,19.2847]
[1777104684133,38.58,77557.31,0.0,-0.15461,8e-05,19.29638]
[1777104688420,38.65,77557.5,0.0,-0.15499,8e-05,19.32752]
[1777104688492,38.69,77557.5,0.0,-0.15523,8e-05,19.34691]
[1777104692684,38.76,77557.5,0.0,-0.15565,8e-05,19.3797]
[1777104693591,38.78,77557.49,0.0,-0.15576,8e-05,19.38934]
[1777104699597,38.88,77558.13,0.0,-0.15628,8e-05,19.43193]
[1777104705603,38.95,77558.56,0.0,-0.15672,8e-05,19.46768]
[1777104711696,38.98,77558.95,0.0,-0.15687,8e-05,19.48041]
[1777104718542,39.06,77554.36,0.0,-0.15768,8e-05,19.54557]
[1777104723621,39.1,77554.02,0.0,-0.1579,8e-05,19.56348]
[1777104729626,39.12,77549.04,0.0,-0.15845,8e-05,19.60678]
[1777104734638,39.14,77548.53,0.0,-0.15859,8e-05,19.61796]
[1777104741190,39.16,77549.49,0.0,-0.15863,8e-05,19.62164]
[1777104746495,39.17,77550.73,0.0,-0.1586,8e-05,19.6188]
[1777104746510,39.17,77550.73,0.0,-0.1586,8e-05,19.6188]
[1777104746596,39.17,77550.73,0.0,-0.15861,8e-05,19.61984]
[1777104747409,39.17,77550.73,0.0,-0.15861,8e-05,19.61984]
[1777104747498,39.17,77550.73,0.0,-0.15862,8e-05,19.62084]
[1777104748943,39.17,77550.73,0.0,-0.15862,8e-05,19.62084]
[1777104749022,39.18,77550.73,0.0,-0.15864,8e-05,19.62276]
[1777104750768,39.18,77551.35,0.0,-0.15861,8e-05,19.62004]
[1777104750780,39.18,77551.35,0.0,-0.15862,8e-05,19.62092]
[1777104753110,39.18,77551.35,0.0,-0.15861,8e-05,19.61845]
[1777104753596,39.19,77551.35,0.0,-0.15862,8e-05,19.61931]
[1777104759663,39.19,77551.68,0.0,-0.15865,8e-05,19.62178]
[1777104764988,39.2,77551.17,0.0,-0.15872,8e-05,19.62705]
[1777104770159,39.21,77552.28,0.0,-0.15867,8e-05,19.62327]
[1777104775679,39.21,77551.04,0.0,-0.15879,8e-05,19.63266]
[1777104780684,39.21,77550.44,0.0,-0.15885,8e-05,19.63732]
[1777104785689,39.21,77550.96,0.0,-0.15882,8e-05,19.63517]
[1777104790694,39.21,77550.06,0.0,-0.15889,8e-05,19.64092]
[1777104795699,39.21,77549.38,0.0,-0.15894,8e-05,19.64499]
[1777104799294,39.21,77551.4,0.0,-0.15879,8e-05,19.63311]
[1777104799327,39.21,77551.4,0.0,-0.15879,8e-05,19.63311]
[1777104799703,39.22,77552.13,0.0,-0.15874,8e-05,19.62895]
[1777104800008,39.22,77552.13,0.0,-0.15874,8e-05,19.62895]
[1777104800604,39.22,77552.13,0.0,-0.15874,8e-05,19.62921]
[1777104805639,39.22,77553.02,0.0,-0.15869,8e-05,19.62501]
[1777104810714,39.22,77551.23,0.0,-0.15883,8e-05,19.63592]
[1777104815838,39.23,77551.23,0.0,-0.15887,8e-05,19.63777]
[1777104821600,39.23,77550.46,0.0,-0.15891,8e-05,19.64115]
[1777104821615,39.23,77550.46,0.0,-0.15891,8e-05,19.64115]
[1777104821693,39.23,77550.46,0.0,-0.15891,8e-05,19.64094]
[1777104822591,39.23,77550.46,0.0,-0.15891,8e-05,19.64094]
[1777104822689,39.23,77550.46,0.0,-0.15891,8e-05,19.64071]
[1777104828319,39.24,77549.62,0.0,-0.15903,8e-05,19.65062]
[1777104833739,39.23,77549.2,0.0,-0.15904,8e-05,19.65073]
[1777104839745,39.24,77548.66,0.0,-0.15912,8e-05,19.65753]
[1777104845535,39.23,77548.31,0.0,-0.15912,8e-05,19.6571]
[1777104848245,39.24,77547.95,0.0,-0.1592,8e-05,19.66387]
[1777104848576,39.24,77547.95,0.0,-0.15919,8e-05,19.66306]
[1777104853828,39.23,77547.44,0.0,-0.15919,8e-05,19.66235]
[1777104853906,39.23,77547.44,0.0,-0.15919,8e-05,19.66235]
[1777104854760,39.23,77547.01,0.0,-0.15921,8e-05,19.66415]
[1777104856296,39.23,77542.96,0.0,-0.15951,8e-05,19.68711]
[1777104856321,39.23,77542.96,0.0,-0.15951,8e-05,19.68711]
[1777104856331,39.23,77542.96,0.0,-0.15949,8e-05,19.68565]
[1777104862013,39.23,77537.09,0.0,-0.15994,8e-05,19.72091]
[1777104867773,39.23,77537.43,0.0,-0.15995,8e-05,19.72126]
[1777104872778,39.24,77537.88,0.0,-0.15991,8e-05,19.7171]
[1777104877783,39.24,77538.02,0.0,-0.15992,8e-05,19.71775]
[1777104882788,39.24,77538.19,0.0,-0.15992,8e-05,19.71797]
[1777104885369,39.24,77538.38,0.0,-0.15992,8e-05,19.71727]
[1777104885406,39.24,77538.38,0.0,-0.15992,8e-05,19.71727]
[1777104885468,39.24,77538.38,0.0,-0.15992,8e-05,19.71748]
[1777104886163,39.24,77538.38,0.0,-0.15992,8e-05,19.71748]
[1777104886264,39.24,77538.38,0.0,-0.15992,8e-05,19.7177]
[1777104888755,39.25,77538.78,0.0,-0.15989,8e-05,19.71559]
[1777104888794,39.25,77539.0,0.0,-0.15988,8e-05,19.71447]
[1777104889505,39.25,77539.0,0.0,-0.15988,8e-05,19.71447]
[1777104889607,39.25,77539.0,0.0,-0.15988,8e-05,19.71467]
[1777104894800,39.25,77539.79,0.0,-0.15983,8e-05,19.71105]
[1777104899805,39.25,77540.18,0.0,-0.15982,8e-05,19.70968]
[1777104901818,39.27,77540.18,0.0,-0.15991,8e-05,19.71714]
[1777104902624,39.27,77540.18,0.0,-0.15991,8e-05,19.71714]
[1777104908153,39.29,77540.55,0.0,-0.15999,8e-05,19.72416]
[1777104908164,39.29,77540.55,0.0,-0.15999,8e-05,19.72416]
[1777104908240,39.29,77540.55,0.0,-0.16001,8e-05,19.7255]
[1777104913819,39.3,77540.83,0.0,-0.16006,8e-05,19.7297]
[1777104918954,39.31,77540.8,0.0,-0.16013,8e-05,19.7354]
[1777104924832,39.32,77541.59,0.0,-0.16012,8e-05,19.73433]
[1777104930838,39.33,77542.11,0.0,-0.16012,8e-05,19.73502]
[1777104936844,39.33,77542.41,0.0,-0.16012,8e-05,19.73305]
[1777104941849,39.34,77541.89,0.0,-0.16018,8e-05,19.7381]
[1777104946855,39.34,77541.65,0.0,-0.16022,8e-05,19.74079]
[1777104951860,39.34,77541.48,0.0,-0.16024,8e-05,19.74272]
[1777104956865,39.33,77541.64,0.0,-0.16017,8e-05,19.73727]
[1777104962743,39.32,77541.51,0.0,-0.16008,8e-05,19.72976]
[1777104967775,39.31,77549.36,0.0,-0.15944,8e-05,19.68001]
[1777104972882,39.3,77545.47,0.0,-0.1597,8e-05,19.70015]
[1777104977887,39.3,77546.69,0.0,-0.15957,8e-05,19.69005]
[1777104979295,39.3,77546.71,0.0,-0.15956,8e-05,19.6894]
[1777104979308,39.3,77546.71,0.0,-0.15956,8e-05,19.6894]
[1777104979860,39.29,77546.71,0.0,-0.15956,8e-05,19.68889]
[1777104984895,39.28,77547.34,0.0,-0.15944,8e-05,19.67981]
[1777104990903,39.28,77544.61,0.0,-0.15962,8e-05,19.69343]
[1777104992350,39.28,77544.61,0.0,-0.1596,8e-05,19.68975]
[1777104992372,39.28,77544.61,0.0,-0.1596,8e-05,19.68975]
[1777104992440,39.28,77544.61,0.0,-0.15959,8e-05,19.68945]
[1777104997910,39.27,77545.42,0.0,-0.15951,8e-05,19.68329]
[1777105003743,39.27,77544.77,0.0,-0.15956,8e-05,19.68653]
[1777105009586,39.27,77544.54,0.0,-0.15954,8e-05,19.685]
[1777105012875,39.27,77546.13,0.0,-0.15941,8e-05,19.67532]
[1777105012925,39.27,77547.08,0.0,-0.15934,8e-05,19.66963]
[1777105014917,39.27,77547.42,0.0,-0.15931,8e-05,19.66754]
[1777105014927,39.27,77546.59,0.0,-0.15938,8e-05,19.67234]
[1777105016278,39.26,77545.49,0.0,-0.15946,8e-05,19.67859]
[1777105016379,39.26,77545.49,0.0,-0.15945,8e-05,19.67841]
[1777105017696,39.26,77545.49,0.0,-0.15945,8e-05,19.67841]
[1777105017797,39.26,77545.49,0.0,-0.15945,8e-05,19.67825]
[1777105021650,39.26,77546.85,0.0,-0.15934,8e-05,19.6699]
[1777105021688,39.26,77546.85,0.0,-0.15934,8e-05,19.6699]
[1777105021757,39.26,77546.85,0.0,-0.15934,8e-05,19.6698]
[1777105026939,39.25,77548.13,0.0,-0.15918,8e-05,19.65668]
[1777105031944,39.25,77545.35,0.0,-0.15939,8e-05,19.67324]
[1777105036949,39.25,77545.79,0.0,-0.15935,8e-05,19.67029]
[1777105042144,39.27,77545.66,0.0,-0.15946,8e-05,19.67934]
[1777105042989,39.28,77545.6,0.0,-0.15953,8e-05,19.6847]
[1777105043846,39.28,77545.6,0.0,-0.15953,8e-05,19.6847]
[1777105045507,39.28,77543.37,0.0,-0.1597,8e-05,19.69806]
[1777105045609,39.28,77543.37,0.0,-0.15969,8e-05,19.69719]
[1777105046273,39.28,77543.37,0.0,-0.15969,8e-05,19.69719]
[1777105046374,39.28,77543.37,0.0,-0.15968,8e-05,19.69637]
[1777105051600,39.27,77541.89,0.0,-0.15976,8e-05,19.70183]
[1777105056969,39.26,77543.63,0.0,-0.15955,8e-05,19.68432]
[1777105062113,39.26,77543.74,0.0,-0.15956,8e-05,19.68474]
[1777105062905,39.27,77543.74,0.0,-0.15962,8e-05,19.68953]
[1777105068981,39.32,77542.3,0.0,-0.16003,8e-05,19.72255]
[1777105074987,39.31,77542.33,0.0,-0.15996,8e-05,19.71683]
[1777105079992,39.31,77542.07,0.0,-0.15995,8e-05,19.71555]
[1777105085001,39.3,77542.17,0.0,-0.15991,8e-05,19.71292]
[1777105086009,39.3,77540.54,0.0,-0.16002,8e-05,19.72089]
[1777105086108,39.3,77540.54,0.0,-0.16,8e-05,19.71929]
[1777105091298,39.28,77540.6,0.0,-0.15992,8e-05,19.71305]
[1777105097013,39.27,77540.21,0.0,-0.15986,8e-05,19.70792]
[1777105102018,39.26,77540.57,0.0,-0.15976,8e-05,19.70048]
[1777105107023,39.25,77542.82,0.0,-0.15955,8e-05,19.68341]
[1777105112028,39.24,77544.41,0.0,-0.15937,8e-05,19.66827]
[1777105117033,39.24,77546.65,0.0,-0.15919,8e-05,19.65386]
[1777105122038,39.24,77547.88,0.0,-0.15909,8e-05,19.64596]
[1777105124424,39.24,77547.88,0.0,-0.15909,8e-05,19.64596]
[1777105124457,39.24,77547.88,0.0,-0.15909,8e-05,19.64596]
[1777105125041,39.24,77549.04,0.0,-0.15898,8e-05,19.63724]
[1777105130046,39.24,77550.28,0.0,-0.15889,8e-05,19.63049]
[1777105134085,39.23,77550.3,0.0,-0.15887,8e-05,19.62909]
[1777105134111,39.23,77550.3,0.0,-0.15887,8e-05,19.62909]
[1777105134141,39.23,77550.3,0.0,-0.15887,8e-05,19.62909]
[1777105135051,39.24,77550.31,0.0,-0.15887,8e-05,19.62921]
[1777105135059,39.24,77550.31,0.0,-0.15887,8e-05,19.62921]
[1777105136052,39.23,77551.62,0.0,-0.15875,8e-05,19.61978]
[1777105136719,39.23,77551.62,0.0,-0.15875,8e-05,19.61978]
[1777105136821,39.23,77551.62,0.0,-0.15876,8e-05,19.62013]
[1777105141995,39.25,77552.68,0.0,-0.15876,8e-05,19.62096]
[1777105147033,39.25,77552.44,0.0,-0.15878,8e-05,19.62241]
[1777105152068,39.24,77548.09,0.0,-0.1591,8e-05,19.64693]
[1777105153817,39.24,77546.89,0.0,-0.15919,8e-05,19.65363]
[1777105153918,39.24,77546.89,0.0,-0.15918,8e-05,19.65319]
[1777105156469,39.24,77545.56,0.0,-0.15927,8e-05,19.66022]
[1777105156541,39.24,77545.56,0.0,-0.15927,8e-05,19.65974]
[1777105162079,39.23,77535.14,0.0,-0.16,8e-05,19.71679]
[1777105167084,39.22,77531.4,0.0,-0.16022,8e-05,19.73281]
[1777105172089,39.21,77531.95,0.0,-0.16009,8e-05,19.72104]
[1777105176540,39.2,77530.67,0.0,-0.16014,8e-05,19.725]
[1777105176637,39.2,77530.67,0.0,-0.16013,8e-05,19.72411]
[1777105177386,39.2,77530.67,0.0,-0.16013,8e-05,19.72411]
[1777105177403,39.2,77530.67,0.0,-0.16013,8e-05,19.72411]
[1777105177504,39.19,77530.67,0.0,-0.1601,8e-05,19.72133]
[1777105178105,39.19,77530.67,0.0,-0.1601,8e-05,19.72133]
[1777105178122,39.19,77530.67,0.0,-0.1601,8e-05,19.72133]
[1777105179096,39.19,77528.39,0.0,-0.16026,8e-05,19.73391]
[1777105184101,39.18,77528.92,0.0,-0.16017,8e-05,19.72686]
[1777105189106,39.17,77526.94,0.0,-0.16028,8e-05,19.73476]
[1777105194111,39.17,77525.53,0.0,-0.16033,8e-05,19.73912]
[1777105199116,39.16,77525.95,0.0,-0.16026,8e-05,19.73336]
[1777105204121,39.15,77526.55,0.0,-0.16018,8e-05,19.72724]
[1777105204218,39.15,77526.55,0.0,-0.16018,8e-05,19.72724]
[1777105205122,39.15,77526.56,0.0,-0.16018,8e-05,19.72672]
[1777105205204,39.15,77526.56,0.0,-0.16018,8e-05,19.72672]
[1777105205285,39.15,77526.56,0.0,-0.16017,8e-05,19.72629]
[1777105210999,39.15,77526.46,0.0,-0.16015,8e-05,19.72486]
[1777105216133,39.14,77527.42,0.0,-0.16006,8e-05,19.71765]
[1777105222139,39.14,77527.49,0.0,-0.16004,8e-05,19.71586]
[1777105227144,39.14,77527.41,0.0,-0.16003,8e-05,19.71538]
[1777105232635,39.14,77527.31,0.0,-0.16001,8e-05,19.71147]
[1777105238155,39.13,77527.84,0.0,-0.15996,8e-05,19.70768]
[1777105243160,39.13,77530.77,0.0,-0.15973,8e-05,19.69006]
[1777105250062,39.14,77531.63,0.0,-0.15967,8e-05,19.68562]
[1777105250116,39.14,77531.63,0.0,-0.15968,8e-05,19.68604]
[1777105254219,39.14,77531.71,0.0,-0.1597,8e-05,19.68815]
[1777105255174,39.14,77531.72,0.0,-0.1597,8e-05,19.68812]
[1777105260179,39.14,77531.2,0.0,-0.15974,8e-05,19.691]
[1777105262326,39.14,77531.2,0.0,-0.15974,8e-05,19.69091]
[1777105263182,39.14,77531.39,0.0,-0.15972,8e-05,19.68977]
[1777105263569,39.14,77531.39,0.0,-0.15972,8e-05,19.68977]
[1777105264183,39.14,77531.5,0.0,-0.15972,8e-05,19.68909]
[1777105266414,39.14,77537.08,0.0,-0.15927,8e-05,19.6544]
[1777105267777,39.14,77546.33,0.0,-0.15855,8e-05,19.59886]
[1777105268187,39.14,77549.53,0.0,-0.1583,8e-05,19.57941]
[1777105273192,39.14,77557.08,0.0,-0.15774,8e-05,19.5353]
[1777105278197,39.14,77558.29,0.0,-0.15766,8e-05,19.52898]
[1777105285207,39.14,77557.0,0.0,-0.15776,8e-05,19.5375]
[1777105291213,39.14,77555.83,0.0,-0.15783,8e-05,19.54083]
[1777105294051,39.14,77555.83,0.0,-0.15783,8e-05,19.54065]
[1777105294153,39.14,77555.83,0.0,-0.15783,8e-05,19.54061]
[1777105299643,39.13,77555.22,0.0,-0.15783,8e-05,19.54084]
[1777105302749,39.11,77555.16,0.0,-0.15768,8e-05,19.52867]
[1777105302830,39.1,77555.16,0.0,-0.15765,8e-05,19.52565]
[1777105306520,39.09,77554.65,0.0,-0.15761,8e-05,19.52262]
[1777105306619,39.09,77554.65,0.0,-0.1576,8e-05,19.52176]
[1777105311885,39.09,77554.35,0.0,-0.15762,8e-05,19.52351]
[1777105317232,39.09,77553.79,0.0,-0.15768,8e-05,19.52849]
[1777105322736,39.08,77555.0,0.0,-0.15753,8e-05,19.51595]
[1777105322737,39.08,77555.0,0.0,-0.15752,8e-05,19.51503]
[1777105323737,39.08,77555.0,0.0,-0.15752,8e-05,19.51503]
[1777105323837,39.07,77555.0,0.0,-0.1575,8e-05,19.51417]
[1777105329252,39.06,77550.38,0.0,-0.15779,8e-05,19.53647]
[1777105331286,39.06,77548.91,0.0,-0.15788,8e-05,19.54307]
[1777105331383,39.06,77548.91,0.0,-0.15786,8e-05,19.54195]
[1777105332884,39.06,77548.91,0.0,-0.15786,8e-05,19.54195]
[1777105332986,39.05,77548.91,0.0,-0.15785,8e-05,19.54085]
[1777105334312,39.05,77547.59,0.0,-0.15794,8e-05,19.54755]
[1777105334376,39.05,77547.59,0.0,-0.15794,8e-05,19.54755]
[1777105334456,39.05,77547.59,0.0,-0.15792,8e-05,19.54637]
[1777105340262,39.04,77545.2,0.0,-0.15804,8e-05,19.55528]
[1777105345267,39.03,77543.57,0.0,-0.1581,8e-05,19.55999]
[1777105350272,39.02,77543.47,0.0,-0.15806,8e-05,19.55611]
[1777105355277,39.01,77540.77,0.0,-0.15819,8e-05,19.56477]
[1777105359152,39.02,77540.3,0.0,-0.15828,8e-05,19.5718]
[1777105359236,39.02,77540.3,0.0,-0.15828,8e-05,19.5718]
[1777105359282,39.02,77538.73,0.0,-0.15841,8e-05,19.5818]
[1777105360123,39.02,77538.73,0.0,-0.15841,8e-05,19.5818]
[1777105360222,39.02,77538.73,0.0,-0.15842,8e-05,19.58242]
[1777105360893,39.02,77538.73,0.0,-0.15842,8e-05,19.58242]
[1777105360994,39.02,77538.73,0.0,-0.15842,8e-05,19.58269]
[1777105361494,39.02,77538.73,0.0,-0.15842,8e-05,19.58269]
[1777105361593,39.02,77538.73,0.0,-0.15842,8e-05,19.58285]
[1777105363893,39.02,77532.26,0.0,-0.15892,8e-05,19.62148]
[1777105363975,39.02,77532.26,0.0,-0.15892,8e-05,19.62159]
[1777105364958,39.02,77532.26,0.0,-0.15892,8e-05,19.62159]
[1777105364984,39.02,77532.26,0.0,-0.15892,8e-05,19.62166]
[1777105366517,39.02,77531.81,0.0,-0.15896,8e-05,19.62439]
[1777105366618,39.02,77531.81,0.0,-0.15896,8e-05,19.62444]
[1777105372129,39.02,77530.72,0.0,-0.15904,8e-05,19.63083]
[1777105375557,39.02,77530.51,0.0,-0.15905,8e-05,19.63189]
[1777105375658,39.02,77530.51,0.0,-0.15905,8e-05,19.63185]
[1777105381304,39.02,77531.13,0.0,-0.159,8e-05,19.628]
[1777105386309,39.02,77531.12,0.0,-0.159,8e-05,19.6279]
[1777105391314,39.02,77531.07,0.0,-0.159,8e-05,19.62793]
[1777105397320,39.02,77530.97,0.0,-0.15901,8e-05,19.62818]
[1777105402325,39.02,77531.2,0.0,-0.15898,8e-05,19.62652]
[1777105407899,39.02,77530.92,0.0,-0.159,8e-05,19.62788]
[1777105407935,39.02,77530.92,0.0,-0.159,8e-05,19.62788]
[1777105408036,39.02,77530.92,0.0,-0.159,8e-05,19.62781]
[1777105414338,39.01,77524.59,0.0,-0.15943,8e-05,19.65913]
[1777105419343,39.01,77525.19,0.0,-0.15938,8e-05,19.65554]
[1777105424348,39.02,77525.63,0.0,-0.15939,8e-05,19.65652]
[1777105430354,39.04,77525.75,0.0,-0.15948,8e-05,19.66314]
[1777105436063,39.04,77532.32,0.0,-0.15897,8e-05,19.62365]
[1777105441365,39.03,77532.23,0.0,-0.15895,8e-05,19.62269]
[1777105447371,39.03,77536.24,0.0,-0.15865,8e-05,19.59905]
[1777105452376,39.03,77534.22,0.0,-0.1588,8e-05,19.61038]
[1777105459383,39.03,77533.88,0.0,-0.15881,8e-05,19.61143]
[1777105465389,39.03,77532.59,0.0,-0.1589,8e-05,19.61808]
[1777105470394,39.03,77532.8,0.0,-0.15887,8e-05,19.6158]
[1777105476346,39.03,77532.71,0.0,-0.15887,8e-05,19.61396]
[1777105482406,39.02,77529.18,0.0,-0.15912,8e-05,19.63366]
[1777105487411,39.02,77525.35,0.0,-0.15937,8e-05,19.65288]
[1777105492973,39.01,77525.6,0.0,-0.15931,8e-05,19.64818]
[1777105498330,39.01,77526.53,0.0,-0.15923,8e-05,19.64206]
[1777105504428,39.0,77523.14,0.0,-0.15946,8e-05,19.65982]
[1777105509433,39.02,77526.35,0.0,-0.15928,8e-05,19.64607]
[1777105514438,39.03,77526.13,0.0,-0.15937,8e-05,19.65336]
[1777105520444,39.04,77526.29,0.0,-0.15943,8e-05,19.65801]
[1777105525449,39.05,77527.34,0.0,-0.1594,8e-05,19.65554]
[1777105530785,39.06,77527.97,0.0,-0.1594,8e-05,19.65575]
[1777105539475,39.07,77529.15,0.0,-0.15937,8e-05,19.65226]
[1777105544480,39.07,77529.13,0.0,-0.1594,8e-05,19.65421]
[1777105549485,39.08,77529.27,0.0,-0.15943,8e-05,19.65675]
[1777105553732,39.09,77529.37,0.0,-0.15946,8e-05,19.65899]
[1777105553800,39.09,77529.37,0.0,-0.15946,8e-05,19.65904]
[1777105554510,39.09,77529.37,0.0,-0.15946,8e-05,19.65904]
[1777105555495,39.09,77529.36,0.0,-0.15946,8e-05,19.65916]
[1777105561501,39.09,77530.09,0.0,-0.15941,8e-05,19.65526]
[1777105566506,39.09,77530.1,0.0,-0.15944,8e-05,19.65756]
[1777105571511,39.1,77537.58,0.0,-0.15889,8e-05,19.615]
[1777105576516,39.1,77536.9,0.0,-0.15896,8e-05,19.62097]
[1777105581521,39.1,77537.03,0.0,-0.15897,8e-05,19.62154]
[1777105586526,39.1,77537.84,0.0,-0.15886,8e-05,19.61338]
[1777105591531,39.08,77537.52,0.0,-0.15879,8e-05,19.60593]
[1777105598258,39.07,77540.27,0.0,-0.1585,8e-05,19.58282]
[1777105603543,39.06,77539.17,0.0,-0.15854,8e-05,19.58537]
[1777105607137,39.06,77539.33,0.0,-0.1585,8e-05,19.58224]
[1777105607178,39.06,77539.33,0.0,-0.15849,8e-05,19.58155]
[1777105610537,39.05,77539.0,0.0,-0.1585,8e-05,19.58216]
[1777105610550,39.05,77538.86,0.0,-0.1585,8e-05,19.58235]
[1777105611975,39.05,77538.79,0.0,-0.1585,8e-05,19.58216]
[1777105612552,39.05,77538.58,0.0,-0.1585,8e-05,19.58276]
[1777105617837,39.04,77538.46,0.0,-0.15843,8e-05,19.577]
[1777105623563,39.01,77538.94,0.0,-0.15825,8e-05,19.56204]
[1777105625096,39.01,77544.09,0.0,-0.15784,8e-05,19.53001]
[1777105630570,38.99,77545.09,0.0,-0.15768,8e-05,19.5174]
[1777105631349,38.99,77545.09,0.0,-0.15768,8e-05,19.5174]
[1777105634070,38.99,77545.08,0.0,-0.15765,8e-05,19.51464]
[1777105634455,38.99,77545.08,0.0,-0.15765,8e-05,19.51464]
[1777105637252,38.99,77545.08,0.0,-0.15763,8e-05,19.51376]
[1777105642930,38.98,77544.18,0.0,-0.15764,8e-05,19.51362]
[1777105643987,38.97,77544.18,0.0,-0.15762,8e-05,19.51219]
[1777105649589,38.96,77542.81,0.0,-0.15767,8e-05,19.51632]
[1777105652432,38.96,77542.71,0.0,-0.15764,8e-05,19.51229]
[1777105652672,38.96,77542.71,0.0,-0.15764,8e-05,19.51167]
[1777105658734,38.95,77541.6,0.0,-0.15768,8e-05,19.51481]
[1777105659943,38.95,77541.6,0.0,-0.15767,8e-05,19.51425]
[1777105665605,38.95,77541.44,0.0,-0.15765,8e-05,19.51216]
[1777105670613,38.94,77541.62,0.0,-0.15761,8e-05,19.50904]
[1777105672664,38.94,77541.19,0.0,-0.15763,8e-05,19.51083]
[1777105677890,38.94,77546.55,0.0,-0.15722,8e-05,19.47874]
[1777105684969,38.94,77546.59,0.0,-0.15722,8e-05,19.47881]
[1777105690633,38.94,77546.68,0.0,-0.15721,8e-05,19.47815]
[1777105696639,38.94,77548.26,0.0,-0.1571,8e-05,19.46902]
[1777105701644,38.94,77549.22,0.0,-0.15703,8e-05,19.46381]
[1777105706649,38.94,77549.11,0.0,-0.15704,8e-05,19.46493]
[1777105711654,38.94,77550.66,0.0,-0.15691,8e-05,19.45287]
[1777105716659,38.94,77550.56,0.0,-0.15693,8e-05,19.45421]
[1777105717324,38.94,77550.56,0.0,-0.15693,8e-05,19.45421]
[1777105717425,38.95,77550.56,0.0,-0.15693,8e-05,19.45433]
[1777105722665,38.94,77551.09,0.0,-0.15685,8e-05,19.44769]
[1777105727670,38.93,77550.15,0.0,-0.15688,8e-05,19.45025]
[1777105732675,38.93,77549.46,0.0,-0.15694,8e-05,19.45525]
[1777105734016,38.94,77549.45,0.0,-0.15698,8e-05,19.45837]
[1777105734068,38.94,77549.45,0.0,-0.15698,8e-05,19.45842]
[1777105739246,38.94,77550.94,0.0,-0.15688,8e-05,19.45007]
[1777105744687,38.94,77552.64,0.0,-0.15674,8e-05,19.43941]
[1777105748064,38.94,77552.64,0.0,-0.15673,8e-05,19.43819]
[1777105748691,38.94,77553.22,0.0,-0.15667,8e-05,19.43418]
[1777105753696,38.93,77551.89,0.0,-0.15674,8e-05,19.43924]
[1777105758701,38.93,77553.17,0.0,-0.15662,8e-05,19.42953]
[1777105763706,38.92,77553.3,0.0,-0.15659,8e-05,19.4271]
[1777105769711,38.93,77554.39,0.0,-0.15653,8e-05,19.42302]
[1777105774716,38.93,77554.92,0.0,-0.15651,8e-05,19.4191]
[1777105780027,38.94,77554.79,0.0,-0.15653,8e-05,19.42129]
[1777105780031,38.94,77554.79,0.0,-0.15658,8e-05,19.42529]
[1777105787729,38.95,77553.79,0.0,-0.15667,8e-05,19.43248]
[1777105792734,38.95,77551.96,0.0,-0.15681,8e-05,19.44343]
[1777105795056,38.95,77551.96,0.0,-0.15681,8e-05,19.4433]
[1777105795709,38.95,77551.96,0.0,-0.15681,8e-05,19.44324]
[1777105797900,38.95,77551.17,0.0,-0.15687,8e-05,19.44765]
[1777105797922,38.95,77551.17,0.0,-0.15687,8e-05,19.44765]
[1777105798659,38.95,77551.17,0.0,-0.15686,8e-05,19.44748]
[1777105803694,38.94,77550.63,0.0,-0.1569,8e-05,19.44985]
[1777105803761,38.94,77550.63,0.0,-0.1569,8e-05,19.44985]
[1777105804570,38.94,77550.63,0.0,-0.1569,8e-05,19.44985]
[1777105804595,38.94,77550.63,0.0,-0.1569,8e-05,19.44985]
[1777105804702,38.94,77550.63,0.0,-0.1569,8e-05,19.44997]
[1777105809737,38.93,77557.16,0.0,-0.15632,8e-05,19.40488]
[1777105813792,38.92,77558.58,0.0,-0.15616,8e-05,19.39198]
[1777105814414,38.92,77558.58,0.0,-0.15616,8e-05,19.39198]
[1777105814745,38.92,77558.58,0.0,-0.15616,8e-05,19.39198]
[1777105816758,38.92,77574.03,0.0,-0.15498,8e-05,19.29898]
[1777105817060,38.92,77574.03,0.0,-0.15498,8e-05,19.29898]
[1777105817084,38.92,77574.03,0.0,-0.15498,8e-05,19.29898]
[1777105817117,38.92,77574.03,0.0,-0.15498,8e-05,19.29898]
[1777105817147,38.92,77574.03,0.0,-0.15498,8e-05,19.29898]
[1777105817161,38.92,77574.03,0.0,-0.15499,8e-05,19.29931]
[1777105822764,38.92,77579.4,0.0,-0.15459,8e-05,19.26777]
[1777105827769,38.91,77578.22,0.0,-0.15461,8e-05,19.26903]
[1777105832774,38.9,77577.66,0.0,-0.15455,8e-05,19.2626]
[1777105837652,38.89,77577.28,0.0,-0.15453,8e-05,19.26078]
[1777105838026,38.89,77577.28,0.0,-0.15452,8e-05,19.26016]
[1777105839072,38.89,77577.28,0.0,-0.15451,8e-05,19.25961]
[1777105841303,38.88,77580.48,0.0,-0.15426,8e-05,19.23965]
[1777105841521,38.88,77580.48,0.0,-0.15426,8e-05,19.23965]
[1777105846788,38.88,77578.97,0.0,-0.15435,8e-05,19.2461]
[1777105851793,38.88,77578.63,0.0,-0.15435,8e-05,19.24605]
[1777105855411,38.87,77578.75,0.0,-0.15432,8e-05,19.24423]
[1777105855502,38.87,77578.75,0.0,-0.15432,8e-05,19.2439]
[1777105857046,38.87,77578.75,0.0,-0.15432,8e-05,19.24358]
[1777105857146,38.87,77578.75,0.0,-0.15431,8e-05,19.24325]
[1777105859867,38.87,77578.37,0.0,-0.15433,8e-05,19.24485]
[1777105860403,38.87,77578.37,0.0,-0.15433,8e-05,19.24459]
[1777105863047,38.86,77578.75,0.0,-0.15427,8e-05,19.23986]
[1777105863148,38.86,77578.75,0.0,-0.15425,8e-05,19.23796]
[1777105863943,38.86,77578.75,0.0,-0.15425,8e-05,19.23796]
[1777105864809,38.86,77578.75,0.0,-0.15425,8e-05,19.23796]
[1777105864807,38.86,77582.81,0.0,-0.15392,8e-05,19.212]
[1777105865573,38.85,77582.81,0.0,-0.1539,8e-05,19.21033]
[1777105870813,38.84,77590.18,0.0,-0.15328,8e-05,19.16108]
[1777105873634,38.84,77590.86,0.0,-0.15321,8e-05,19.15547]
[1777105873649,38.84,77590.86,0.0,-0.1532,8e-05,19.15469]
[1777105873851,38.84,77590.86,0.0,-0.1532,8e-05,19.15469]
[1777105875540,38.84,77590.86,0.0,-0.15319,8e-05,19.1539]
[1777105875571,38.84,77590.86,0.0,-0.15319,8e-05,19.1539]
[1777105875641,38.84,77590.86,0.0,-0.15319,8e-05,19.15381]
[1777105876819,38.84,77611.13,0.0,-0.15168,7e-05,19.03319]
[1777105881824,38.84,77612.07,0.0,-0.15165,7e-05,19.03064]
[1777105886248,38.85,77612.65,0.0,-0.15163,7e-05,19.02932]
[1777105886349,38.85,77612.65,0.0,-0.15164,7e-05,19.02985]
[1777105891543,38.84,77614.65,0.0,-0.15142,7e-05,19.01215]
[1777105896840,38.83,77615.44,0.0,-0.15127,7e-05,18.99781]
[1777105900763,38.82,77615.46,0.0,-0.15123,7e-05,18.99508]
[1777105902741,38.82,77616.63,0.0,-0.15112,7e-05,18.98621]
[1777105907432,38.81,77615.72,0.0,-0.15114,7e-05,18.98713]
[1777105907533,38.81,77615.72,0.0,-0.15113,7e-05,18.98629]
[1777105912860,38.8,77615.62,0.0,-0.15109,7e-05,18.9831]
[1777105917865,38.8,77622.89,0.0,-0.15055,7e-05,18.9395]
[1777105922870,38.79,77618.84,0.0,-0.15083,7e-05,18.962]
[1777105927875,38.79,77618.04,0.0,-0.15086,7e-05,18.96495]
[1777105932880,38.78,77613.61,0.0,-0.15116,7e-05,18.98826]
[1777105938073,38.78,77613.14,0.0,-0.15116,7e-05,18.98859]
[1777105939953,38.78,77613.14,0.0,-0.15114,7e-05,18.98688]
[1777105940888,38.78,77612.95,0.0,-0.15115,7e-05,18.98746]
[1777105940978,38.78,77612.95,0.0,-0.15115,7e-05,18.98746]
[1777105942511,38.77,77608.29,0.0,-0.15149,7e-05,19.01447]
[1777105945900,38.76,77603.44,0.0,-0.15179,7e-05,19.03883]
[1777105951579,38.75,77604.78,0.0,-0.15163,7e-05,19.02603]
[1777105956903,38.75,77606.86,0.0,-0.15141,7e-05,19.00646]
[1777105962909,38.74,77611.08,0.0,-0.15108,7e-05,18.97954]
[1777105969916,38.74,77609.76,0.0,-0.15116,7e-05,18.98619]
[1777105972661,38.74,77609.77,0.0,-0.15116,7e-05,18.98576]
[1777105972692,38.74,77609.77,0.0,-0.15116,7e-05,18.98576]
[1777105972896,38.74,77609.77,0.0,-0.15116,7e-05,18.9856]
[1777105973107,38.74,77609.77,0.0,-0.15116,7e-05,18.9856]
[1777105976071,38.74,77614.41,0.0,-0.15082,7e-05,18.95825]
[1777105981799,38.74,77616.88,0.0,-0.15065,7e-05,18.94525]
[1777105986167,38.75,77617.02,0.0,-0.15066,7e-05,18.94571]
[1777105986268,38.75,77617.02,0.0,-0.15066,7e-05,18.94591]
[1777105989939,38.75,77615.8,0.0,-0.15076,7e-05,18.95356]
[1777105990575,38.75,77615.8,0.0,-0.15076,7e-05,18.95356]
[1777105990677,38.75,77615.8,0.0,-0.15076,7e-05,18.95365]
[1777105995945,38.75,77615.4,0.0,-0.15079,7e-05,18.95639]
[1777105999511,38.75,77615.2,0.0,-0.15081,7e-05,18.95769]
[1777105999530,38.75,77615.2,0.0,-0.15081,7e-05,18.95769]
[1777106002046,38.75,77611.06,0.0,-0.15111,7e-05,18.98213]
[1777106006398,38.74,77607.72,0.0,-0.15133,7e-05,18.99999]
[1777106011961,38.74,77605.85,0.0,-0.15141,7e-05,19.00404]
[1777106016966,38.73,77604.28,0.0,-0.1515,7e-05,19.01121]
[1777106020827,38.73,77603.18,0.0,-0.15156,7e-05,19.01599]
[1777106026976,38.72,77596.96,0.0,-0.15196,7e-05,19.04769]
[1777106031981,38.71,77595.88,0.0,-0.15199,8e-05,19.04973]
[1777106036986,38.7,77597.21,0.0,-0.15184,7e-05,19.03762]
[1777106042992,38.69,77596.29,0.0,-0.15187,8e-05,19.04018]
[1777106047997,38.69,77596.29,0.0,-0.15184,8e-05,19.03741]
[1777106053588,38.68,77596.7,0.0,-0.15178,8e-05,19.03281]
[1777106058953,38.68,77598.62,0.0,-0.15162,7e-05,19.01981]
[1777106061961,38.68,77598.85,0.0,-0.1516,7e-05,19.01805]
[1777106062948,38.68,77598.85,0.0,-0.1516,7e-05,19.01805]
[1777106062973,38.68,77598.85,0.0,-0.1516,7e-05,19.01805]
[1777106063012,38.68,77599.55,0.0,-0.15154,7e-05,19.01356]
[1777106067016,38.67,77613.72,0.0,-0.15043,7e-05,18.92431]
[1777106070573,38.66,77617.15,0.0,-0.15013,7e-05,18.90022]
[1777106070584,38.66,77617.15,0.0,-0.15013,7e-05,18.90022]
[1777106070673,38.66,77617.15,0.0,-0.15012,7e-05,18.8992]
[1777106075949,38.65,77618.48,0.0,-0.14993,7e-05,18.88215]
[1777106076534,38.65,77618.52,0.0,-0.14991,7e-05,18.88008]
[1777106081579,38.63,77621.83,0.0,-0.14954,7e-05,18.84955]
[1777106082689,38.62,77621.63,0.0,-0.14953,7e-05,18.8492]
[1777106084559,38.61,77622.16,0.0,-0.14939,7e-05,18.83687]
[1777106084579,38.61,77622.16,0.0,-0.14939,7e-05,18.83687]
[1777106085190,38.58,77622.18,0.0,-0.14925,7e-05,18.82558]
[1777106085428,38.58,77622.18,0.0,-0.14925,7e-05,18.82558]
[1777106086192,38.56,77622.2,0.0,-0.14912,7e-05,18.81473]
[1777106086666,38.56,77622.2,0.0,-0.14912,7e-05,18.81473]
[1777106087123,38.56,77622.2,0.0,-0.14912,7e-05,18.81473]
[1777106089807,38.5,77624.26,0.0,-0.14862,7e-05,18.77269]
[1777106092769,38.45,77625.8,0.0,-0.1482,7e-05,18.73736]
[1777106092789,38.45,77625.8,0.0,-0.1482,7e-05,18.73736]
[1777106092849,38.45,77625.8,0.0,-0.1482,7e-05,18.73736]
[1777106098204,38.37,77629.8,0.0,-0.1474,7e-05,18.67051]
[1777106099768,38.36,77630.04,0.0,-0.14731,7e-05,18.66299]
[1777106100207,38.35,77630.34,0.0,-0.14722,7e-05,18.65533]
[1777106102703,38.33,77631.21,0.0,-0.14702,7e-05,18.6392]
[1777106102723,38.33,77631.21,0.0,-0.14702,7e-05,18.6392]
[1777106103210,38.32,77631.67,0.0,-0.14693,7e-05,18.63132]
[1777106108215,38.27,77632.29,0.0,-0.14662,7e-05,18.60506]
[1777106110624,38.26,77632.69,0.0,-0.1465,7e-05,18.59461]
[1777106110636,38.26,77632.69,0.0,-0.1465,7e-05,18.59461]
[1777106111218,38.25,77632.94,0.0,-0.14643,7e-05,18.58933]
[1777106112259,38.24,77633.77,0.0,-0.14633,7e-05,18.58076]
[1777106118225,38.21,77642.59,0.0,-0.14548,7e-05,18.51064]
[1777106123231,38.19,77641.06,0.0,-0.14548,7e-05,18.50966]
[1777106126560,38.18,77639.0,0.0,-0.14556,7e-05,18.51621]
[1777106131614,38.16,77637.1,0.0,-0.14561,7e-05,18.5201]
[1777106137304,38.15,77637.01,0.0,-0.14548,7e-05,18.50748]
[1777106143251,38.13,77634.02,0.0,-0.14558,7e-05,18.51519]
[1777106148256,38.11,77634.44,0.0,-0.14548,7e-05,18.50652]
[1777106153261,38.1,77632.83,0.0,-0.14553,7e-05,18.51067]
[1777106159194,38.09,77632.79,0.0,-0.14546,7e-05,18.50502]
[1777106162830,38.09,77633.16,0.0,-0.14541,7e-05,18.50031]
[1777106169265,38.08,77637.73,0.0,-0.14504,7e-05,18.46966]
[1777106170829,38.08,77638.34,0.0,-0.14499,7e-05,18.46564]
[1777106171280,38.08,77638.62,0.0,-0.14497,7e-05,18.46364]
[1777106176285,38.08,77638.78,0.0,-0.14494,7e-05,18.46144]
[1777106182568,38.08,77638.65,0.0,-0.14494,7e-05,18.46131]
[1777106182598,38.08,77638.65,0.0,-0.14494,7e-05,18.46131]
[1777106183292,38.07,77638.65,0.0,-0.14493,7e-05,18.46054]
[1777106189298,38.07,77638.69,0.0,-0.14491,7e-05,18.45888]
[1777106194303,38.07,77638.68,0.0,-0.14488,7e-05,18.45453]
[1777106199308,38.07,77638.7,0.0,-0.14487,7e-05,18.45346]
[1777106204320,38.07,77643.53,0.0,-0.14451,7e-05,18.42444]
[1777106209325,38.07,77643.41,0.0,-0.14453,7e-05,18.42574]
[1777106214330,38.07,77642.84,0.0,-0.14457,7e-05,18.42926]
[1777106219335,38.07,77643.87,0.0,-0.1445,7e-05,18.42312]
[1777106225340,38.07,77644.39,0.0,-0.14446,7e-05,18.42035]
[1777106230345,38.07,77638.9,0.0,-0.14486,7e-05,18.45324]
[1777106235350,38.07,77636.23,0.0,-0.14503,7e-05,18.46693]
[1777106240356,38.06,77633.84,0.0,-0.14516,7e-05,18.47792]
[1777106245362,38.05,77633.43,0.0,-0.14516,7e-05,18.47719]
[1777106252846,38.04,77632.9,0.0,-0.14513,7e-05,18.47292]
[1777106254897,38.04,77631.49,0.0,-0.14522,7e-05,18.48034]
[1777106255351,38.04,77631.49,0.0,-0.14522,7e-05,18.4808]
[1777106259920,38.04,77631.05,0.0,-0.14525,7e-05,18.48301]
[1777106260378,38.04,77631.05,0.0,-0.14524,7e-05,18.4824]
[1777106265383,38.03,77630.4,0.0,-0.14525,7e-05,18.48325]
[1777106270388,38.03,77629.91,0.0,-0.14526,7e-05,18.48323]
[1777106275392,38.03,77629.59,0.0,-0.14526,7e-05,18.48349]
[1777106280397,38.02,77629.19,0.0,-0.14526,7e-05,18.48324]
[1777106285403,38.02,77629.12,0.0,-0.14524,7e-05,18.48128]
[1777106291409,38.01,77628.69,0.0,-0.14524,7e-05,18.48125]
[1777106296414,38.0,77635.77,0.0,-0.14462,7e-05,18.42978]
[1777106301419,37.98,77632.96,0.0,-0.14472,7e-05,18.4382]
[1777106307139,37.97,77632.95,0.0,-0.14469,7e-05,18.43503]
[1777106312430,37.95,77632.23,0.0,-0.14458,7e-05,18.42398]
[1777106317435,37.94,77632.53,0.0,-0.14449,7e-05,18.41694]
[1777106322440,37.93,77632.36,0.0,-0.14446,7e-05,18.41361]
[1777106328373,37.92,77632.61,0.0,-0.14439,7e-05,18.40774]
[1777106333450,37.92,77633.66,0.0,-0.14428,7e-05,18.39853]
[1777106339456,37.92,77635.52,0.0,-0.14417,7e-05,18.38981]
[1777106344465,37.92,77635.32,0.0,-0.14416,7e-05,18.38879]
[1777106352473,37.91,77635.36,0.0,-0.14412,7e-05,18.38543]
[1777106360481,37.91,77635.15,0.0,-0.14413,7e-05,18.3865]
[1777106365486,37.92,77636.2,0.0,-0.14407,7e-05,18.38164]
[1777106370491,37.91,77633.99,0.0,-0.14421,7e-05,18.39279]
[1777106375495,37.91,77635.4,0.0,-0.14406,7e-05,18.37887]
[1777106380500,37.9,77634.83,0.0,-0.14409,7e-05,18.3808]
[1777106385505,37.9,77633.95,0.0,-0.14413,7e-05,18.38458]
[1777106391432,37.9,77633.31,0.0,-0.14416,7e-05,18.38701]
[1777106395519,37.9,77620.44,0.0,-0.14513,7e-05,18.4672]
[1777106396284,37.9,77620.44,0.0,-0.14513,7e-05,18.4672]
[1777106396520,37.9,77620.33,0.0,-0.14512,7e-05,18.46634]
[1777106398783,37.89,77619.62,0.0,-0.14514,7e-05,18.46778]
[1777106399523,37.89,77619.2,0.0,-0.14516,7e-05,18.46886]
[1777106403779,37.88,77618.83,0.0,-0.14512,7e-05,18.46573]
[1777106404456,37.88,77618.83,0.0,-0.14511,7e-05,18.46452]
[1777106408787,37.87,77618.93,0.0,-0.14505,7e-05,18.45945]
[1777106409534,37.87,77618.93,0.0,-0.14503,7e-05,18.45837]
[1777106415540,37.86,77627.42,0.0,-0.14438,7e-05,18.40432]
[1777106420545,37.86,77626.5,0.0,-0.1444,7e-05,18.40605]
[1777106425550,37.85,77625.36,0.0,-0.14443,7e-05,18.40788]
[1777106430555,37.84,77624.95,0.0,-0.14443,7e-05,18.408]
[1777106435560,37.83,77623.47,0.0,-0.14447,7e-05,18.40947]
[1777106440565,37.82,77623.56,0.0,-0.1444,7e-05,18.40318]
[1777106445570,37.81,77623.15,0.0,-0.14433,7e-05,18.39756]
[1777106451576,37.79,77623.53,0.0,-0.14421,7e-05,18.38741]
[1777106456581,37.78,77623.07,0.0,-0.14418,7e-05,18.38484]
[1777106461586,37.77,77622.94,0.0,-0.14414,7e-05,18.3811]
[1777106470401,37.76,77622.74,0.0,-0.14409,7e-05,18.37655]
[1777106475602,37.76,77622.83,0.0,-0.14404,7e-05,18.37255]
[1777106481608,37.75,77622.36,0.0,-0.14404,7e-05,18.37266]
[1777106486613,37.75,77621.51,0.0,-0.14408,7e-05,18.37572]
[1777106491618,37.74,77621.47,0.0,-0.14404,7e-05,18.37057]
[1777106498625,37.74,77621.26,0.0,-0.14403,7e-05,18.36952]
[1777106503630,37.73,77623.81,0.0,-0.14382,7e-05,18.35184]
[1777106509636,37.73,77624.72,0.0,-0.14373,7e-05,18.34441]
[1777106514641,37.73,77625.93,0.0,-0.14363,7e-05,18.33611]
[1777106519646,37.73,77623.75,0.0,-0.14378,7e-05,18.3485]
[1777106524651,37.72,77618.2,0.0,-0.14417,7e-05,18.38061]
[1777106529656,37.73,77615.21,0.0,-0.14444,7e-05,18.40307]
[1777106534661,37.74,77615.16,0.0,-0.1445,7e-05,18.40854]
[1777106536299,37.74,77615.16,0.0,-0.1445,7e-05,18.40854]
[1777106536387,37.74,77615.16,0.0,-0.14451,7e-05,18.40945]
[1777106541668,37.75,77615.06,0.0,-0.14457,7e-05,18.41471]
[1777106546674,37.76,77614.51,0.0,-0.14465,7e-05,18.42087]
[1777106551698,37.76,77614.23,0.0,-0.14469,7e-05,18.42429]
[1777106554106,37.77,77614.2,0.0,-0.14473,7e-05,18.42656]
[1777106554136,37.77,77614.2,0.0,-0.14473,7e-05,18.42656]
[1777106554682,37.77,77614.31,0.0,-0.14475,7e-05,18.42824]
[1777106556004,37.78,77614.21,0.0,-0.14478,7e-05,18.43107]
[1777106557489,37.78,77614.21,0.0,-0.14481,7e-05,18.43324]
[1777106562594,37.8,77614.16,0.0,-0.14493,7e-05,18.4431]
[1777106567695,37.82,77614.39,0.0,-0.14501,7e-05,18.45071]
[1777106571223,37.83,77614.78,0.0,-0.14503,7e-05,18.45215]
[1777106571653,37.83,77614.78,0.0,-0.14504,7e-05,18.45332]
[1777106576704,37.84,77614.3,0.0,-0.14514,7e-05,18.4614]
[1777106576986,37.84,77614.3,0.0,-0.14514,7e-05,18.4614]
[1777106577705,37.84,77614.28,0.0,-0.14515,7e-05,18.46234]
[1777106582710,37.85,77613.5,0.0,-0.14525,7e-05,18.47062]
[1777106585489,37.85,77613.51,0.0,-0.14525,7e-05,18.47113]
[1777106585713,37.85,77613.54,0.0,-0.14527,7e-05,18.47206]
[1777106590718,37.84,77621.86,0.0,-0.14459,7e-05,18.41591]
[1777106593721,37.84,77620.7,0.0,-0.14465,7e-05,18.4213]
[1777106594722,37.83,77620.29,0.0,-0.14466,7e-05,18.42207]
[1777106600728,37.82,77621.79,0.0,-0.1445,7e-05,18.40855]
[1777106602080,37.82,77621.79,0.0,-0.1445,7e-05,18.40855]
[1777106602730,37.82,77621.8,0.0,-0.14449,7e-05,18.40736]
[1777106603817,37.82,77622.42,0.0,-0.14444,7e-05,18.40308]
[1777106604732,37.82,77622.42,0.0,-0.14443,7e-05,18.40257]
[1777106609737,37.82,77622.28,0.0,-0.14441,7e-05,18.40099]
[1777106609788,37.82,77622.28,0.0,-0.14441,7e-05,18.40099]
[1777106610738,37.81,77621.46,0.0,-0.14447,7e-05,18.40551]
[1777106616744,37.81,77621.68,0.0,-0.1444,7e-05,18.39838]
[1777106621749,37.81,77620.99,0.0,-0.14443,7e-05,18.40085]
[1777106623541,37.81,77620.37,0.0,-0.14447,7e-05,18.40417]
[1777106623751,37.8,77620.3,0.0,-0.14447,7e-05,18.40418]
[1777106624188,37.8,77620.3,0.0,-0.14447,7e-05,18.40418]
[1777106624226,37.8,77620.3,0.0,-0.14447,7e-05,18.40418]
[1777106624752,37.8,77620.21,0.0,-0.14447,7e-05,18.40431]
[1777106629757,37.8,77620.0,0.0,-0.14447,7e-05,18.40344]
[1777106634762,37.8,77620.26,0.0,-0.14442,7e-05,18.39993]
[1777106640768,37.79,77619.15,0.0,-0.14448,7e-05,18.4047]
[1777106645773,37.79,77619.75,0.0,-0.14439,7e-05,18.39728]
[1777106646800,37.78,77618.93,0.0,-0.14445,7e-05,18.40196]
[1777106646832,37.78,77618.93,0.0,-0.14445,7e-05,18.40196]
[1777106646860,37.78,77618.93,0.0,-0.14445,7e-05,18.40196]
[1777106647775,37.78,77618.42,0.0,-0.14449,7e-05,18.40475]
[1777106653690,37.78,77612.44,0.0,-0.14489,7e-05,18.4378]
[1777106655783,37.77,77610.48,0.0,-0.14501,7e-05,18.44808]
[1777106658724,37.77,77610.51,0.0,-0.14498,7e-05,18.44544]
[1777106663760,37.76,77612.85,0.0,-0.14477,7e-05,18.42801]
[1777106663897,37.76,77612.85,0.0,-0.14477,7e-05,18.42801]
[1777106664792,37.76,77613.15,0.0,-0.14474,7e-05,18.42573]
[1777106669799,37.76,77612.95,0.0,-0.14473,7e-05,18.42472]
[1777106671905,37.76,77612.95,0.0,-0.14473,7e-05,18.42472]
[1777106672410,37.76,77612.95,0.0,-0.14473,7e-05,18.42472]
[1777106674267,37.76,77615.32,0.0,-0.14452,7e-05,18.40532]
[1777106674804,37.75,77615.48,0.0,-0.14451,7e-05,18.40419]
[1777106679809,37.75,77615.95,0.0,-0.14446,7e-05,18.40052]
[1777106684814,37.75,77616.33,0.0,-0.14443,7e-05,18.39768]
[1777106689819,37.75,77616.49,0.0,-0.14441,7e-05,18.39605]
[1777106696826,37.75,77615.55,0.0,-0.14446,7e-05,18.40045]
[1777106701831,37.75,77616.42,0.0,-0.14439,7e-05,18.3942]
[1777106707837,37.75,77616.0,0.0,-0.14441,7e-05,18.39582]
[1777106712842,37.74,77615.31,0.0,-0.14445,7e-05,18.39898]
[1777106712857,37.74,77615.31,0.0,-0.14445,7e-05,18.39898]
[1777106713452,37.74,77615.31,0.0,-0.14445,7e-05,18.39898]
[1777106713843,37.74,77615.21,0.0,-0.14445,7e-05,18.39932]
[1777106715227,37.74,77614.0,0.0,-0.14454,7e-05,18.40642]
[1777106715845,37.74,77612.56,0.0,-0.14464,7e-05,18.41484]
[1777106715964,37.74,77612.56,0.0,-0.14464,7e-05,18.41484]
[1777106716724,37.74,77612.56,0.0,-0.14464,7e-05,18.41484]
[1777106718373,37.74,77612.93,0.0,-0.1446,7e-05,18.41172]
[1777106718473,37.74,77612.93,0.0,-0.1446,7e-05,18.41172]
[1777106723857,37.75,77612.71,0.0,-0.14466,7e-05,18.41704]
[1777106727838,37.76,77612.66,0.0,-0.14472,7e-05,18.42181]
[1777106727861,37.76,77612.63,0.0,-0.14474,7e-05,18.42337]
[1777106730970,37.77,77612.46,0.0,-0.14479,7e-05,18.42813]
[1777106731135,37.77,77612.46,0.0,-0.14479,7e-05,18.42813]
[1777106733600,37.77,77612.49,0.0,-0.1448,7e-05,18.42679]
[1777106733867,37.77,77612.25,0.0,-0.14483,7e-05,18.42928]
[1777106734801,37.77,77612.25,0.0,-0.14483,7e-05,18.42928]
[1777106734864,37.77,77612.25,0.0,-0.14484,7e-05,18.43021]
[1777106740050,37.78,77610.86,0.0,-0.14498,7e-05,18.44196]
[1777106740801,37.78,77610.86,0.0,-0.14499,7e-05,18.44328]
[1777106745879,37.79,77611.37,0.0,-0.14499,7e-05,18.44306]
[1777106753865,37.79,77611.42,0.0,-0.14501,7e-05,18.44508]
[1777106754762,37.79,77611.42,0.0,-0.14501,7e-05,18.44508]
[1777106760894,37.8,77611.56,0.0,-0.14504,7e-05,18.44726]
[1777106765899,37.8,77611.65,0.0,-0.14504,7e-05,18.44763]
[1777106770903,37.8,77611.7,0.0,-0.14505,7e-05,18.4484]
[1777106775908,37.8,77611.45,0.0,-0.14507,7e-05,18.4501]
[1777106780913,37.8,77611.67,0.0,-0.14506,7e-05,18.44881]
[1777106785918,37.79,77611.76,0.0,-0.14497,7e-05,18.44159]
[1777106788632,37.79,77611.76,0.0,-0.14497,7e-05,18.44159]
[1777106791687,37.78,77611.83,0.0,-0.14488,7e-05,18.4339]
[1777106801934,37.76,77611.65,0.0,-0.14475,7e-05,18.42145]
[1777106806643,37.75,77611.69,0.0,-0.14469,7e-05,18.41572]
[1777106811943,37.74,77611.7,0.0,-0.14467,7e-05,18.41388]
[1777106816948,37.75,77611.46,0.0,-0.14474,7e-05,18.42023]
[1777106821545,37.74,77611.39,0.0,-0.14468,7e-05,18.41513]
[1777106822528,37.74,77611.39,0.0,-0.14467,7e-05,18.41386]
[1777106827591,37.73,77610.32,0.0,-0.14468,7e-05,18.41435]
[1777106833965,37.71,77610.75,0.0,-0.14456,7e-05,18.40475]
[1777106838973,37.71,77610.28,0.0,-0.14455,7e-05,18.40369]
[1777106842802,37.7,77610.96,0.0,-0.14448,7e-05,18.39749]
[1777106843631,37.7,77610.96,0.0,-0.14447,7e-05,18.39722]
[1777106849114,37.71,77609.84,0.0,-0.1446,7e-05,18.4077]
[1777106854989,37.73,77612.09,0.0,-0.14452,7e-05,18.39961]
[1777106859993,37.74,77615.9,0.0,-0.14431,7e-05,18.38275]
[1777106864890,37.75,77618.09,0.0,-0.14422,7e-05,18.37535]
[1777106864978,37.75,77618.09,0.0,-0.14423,7e-05,18.37659]
[1777106865904,37.75,77618.09,0.0,-0.14423,7e-05,18.37659]
[1777106865999,37.75,77615.6,0.0,-0.14443,7e-05,18.39282]
[1777106866801,37.75,77615.6,0.0,-0.14443,7e-05,18.39282]
[1777106866887,37.75,77615.6,0.0,-0.14444,7e-05,18.39341]
[1777106872007,37.76,77614.96,0.0,-0.14452,7e-05,18.40057]
[1777106878013,37.77,77617.71,0.0,-0.14437,7e-05,18.38788]
[1777106883021,37.78,77618.12,0.0,-0.14438,7e-05,18.38883]
[1777106888026,37.78,77616.17,0.0,-0.14454,7e-05,18.40261]
[1777106893031,37.78,77617.13,0.0,-0.14448,7e-05,18.398]
[1777106898036,37.78,77617.51,0.0,-0.14447,7e-05,18.39695]
[1777106903040,37.79,77615.51,0.0,-0.14463,7e-05,18.40986]
[1777106909045,37.79,77614.53,0.0,-0.1447,7e-05,18.41589]
[1777106914050,37.78,77614.67,0.0,-0.14467,7e-05,18.41134]
[1777106920550,37.78,77613.13,0.0,-0.14477,7e-05,18.42021]
[1777106926062,37.78,77612.3,0.0,-0.14482,7e-05,18.42408]
[1777106931067,37.78,77612.98,0.0,-0.14476,7e-05,18.41895]
[1777106935834,37.78,77613.98,0.0,-0.14468,7e-05,18.41242]
[1777106935847,37.78,77613.98,0.0,-0.14468,7e-05,18.41242]
[1777106935873,37.78,77613.98,0.0,-0.14468,7e-05,18.41242]
[1777106935933,37.78,77613.98,0.0,-0.14468,7e-05,18.41237]
[1777106937944,37.78,77614.9,0.0,-0.14461,7e-05,18.40678]
[1777106938045,37.78,77614.9,0.0,-0.14461,7e-05,18.40682]
[1777106940978,37.78,77615.27,0.0,-0.14459,7e-05,18.40457]
[1777106941698,37.78,77615.27,0.0,-0.14459,7e-05,18.40465]
[1777106949085,37.78,77615.86,0.0,-0.14455,7e-05,18.40138]
[1777106952882,37.78,77615.86,0.0,-0.14455,7e-05,18.40145]
[1777106952901,37.78,77615.86,0.0,-0.14455,7e-05,18.40145]
[1777106953089,37.78,77615.92,0.0,-0.14455,7e-05,18.402]
[1777106953709,37.78,77615.92,0.0,-0.14455,7e-05,18.402]
[1777106954090,37.78,77616.91,0.0,-0.14448,7e-05,18.39598]
[1777106954427,37.78,77616.91,0.0,-0.14448,7e-05,18.39598]
[1777106954438,37.78,77616.91,0.0,-0.14448,7e-05,18.39598]
[1777106955090,37.78,77616.86,0.0,-0.14449,7e-05,18.39637]
[1777106956055,37.78,77616.86,0.0,-0.14449,7e-05,18.39637]
[1777106957092,37.78,77616.44,0.0,-0.14452,7e-05,18.39905]
[1777106962097,37.78,77616.57,0.0,-0.14451,7e-05,18.39834]
[1777106966156,37.78,77616.59,0.0,-0.14451,7e-05,18.39824]
[1777106967102,37.78,77616.59,0.0,-0.14451,7e-05,18.3982]
[1777106967644,37.78,77616.59,0.0,-0.14451,7e-05,18.3982]
[1777106968815,37.78,77616.59,0.0,-0.14451,7e-05,18.3982]
[1777106974110,37.78,77616.52,0.0,-0.14449,7e-05,18.39515]
[1777106980116,37.78,77616.45,0.0,-0.1445,7e-05,18.39555]
[1777106986122,37.78,77615.57,0.0,-0.14456,7e-05,18.40063]
[1777106992066,37.78,77615.19,0.0,-0.14458,7e-05,18.40229]
[1777106997103,37.77,77613.26,0.0,-0.14468,7e-05,18.41089]
[1777107001963,37.77,77612.92,0.0,-0.1447,7e-05,18.41232]
[1777107002138,37.77,77612.92,0.0,-0.1447,7e-05,18.41214]
[1777107003212,37.77,77612.92,0.0,-0.1447,7e-05,18.41194]
[1777107004114,37.77,77612.92,0.0,-0.1447,7e-05,18.41194]
[1777107010040,37.77,77613.5,0.0,-0.14465,7e-05,18.40778]
[1777107010141,37.77,77613.5,0.0,-0.14464,7e-05,18.40744]
[1777107017153,37.77,77613.05,0.0,-0.14467,7e-05,18.40939]
[1777107022158,37.77,77612.2,0.0,-0.14472,7e-05,18.4136]
[1777107028164,37.76,77612.12,0.0,-0.14471,7e-05,18.413]
[1777107033169,37.76,77610.78,0.0,-0.14478,7e-05,18.41694]
[1777107038174,37.76,77610.2,0.0,-0.14483,7e-05,18.4214]
[1777107043179,37.74,77611.05,0.0,-0.14463,7e-05,18.40438]
[1777107049185,37.7,77611.27,0.0,-0.14434,7e-05,18.37973]
[1777107049849,37.7,77611.27,0.0,-0.14434,7e-05,18.37973]
[1777107055190,37.66,77611.53,0.0,-0.14411,7e-05,18.35986]
[1777107060195,37.64,77611.64,0.0,-0.14398,7e-05,18.34855]
[1777107061961,37.64,77611.62,0.0,-0.14398,7e-05,18.3487]
[1777107062007,37.64,77611.62,0.0,-0.14398,7e-05,18.3487]
[1777107062197,37.64,77612.54,0.0,-0.14392,7e-05,18.34316]
[1777107067602,37.64,77613.56,0.0,-0.14385,7e-05,18.33751]
[1777107074209,37.65,77613.01,0.0,-0.1439,7e-05,18.34172]
[1777107081216,37.65,77613.23,0.0,-0.14388,7e-05,18.34063]
[1777107087709,37.65,77613.68,0.0,-0.14385,7e-05,18.33806]
[1777107093229,37.65,77614.09,0.0,-0.14381,7e-05,18.33254]
[1777107098813,37.65,77614.34,0.0,-0.14379,7e-05,18.33135]
[1777107104240,37.65,77614.71,0.0,-0.14377,7e-05,18.32943]
[1777107109374,37.65,77614.8,0.0,-0.14377,7e-05,18.32918]
[1777107115251,37.65,77615.05,0.0,-0.14375,7e-05,18.32784]
[1777107121588,37.65,77615.02,0.0,-0.14375,7e-05,18.32818]
[1777107126974,37.65,77615.02,0.0,-0.14378,7e-05,18.33043]
[1777107132576,37.65,77615.37,0.0,-0.14375,7e-05,18.328]
[1777107138274,37.66,77615.41,0.0,-0.14377,7e-05,18.3295]
[1777107144192,37.66,77615.41,0.0,-0.14376,7e-05,18.32912]
[1777107149664,37.65,77615.01,0.0,-0.14378,7e-05,18.33055]
[1777107153699,37.66,77615.03,0.0,-0.14377,7e-05,18.32847]
[1777107153729,37.66,77615.03,0.0,-0.14377,7e-05,18.32847]
[1777107154199,37.66,77615.03,0.0,-0.14377,7e-05,18.32833]
[1777107156735,37.66,77615.23,0.0,-0.14376,7e-05,18.32696]
[1777107157506,37.66,77615.23,0.0,-0.14376,7e-05,18.32683]
[1777107162981,37.66,77615.23,0.0,-0.14375,7e-05,18.32645]
[1777107168304,37.65,77615.23,0.0,-0.14374,7e-05,18.32547]
[1777107171820,37.65,77615.23,0.0,-0.14374,7e-05,18.32537]
[1777107178683,37.66,77615.45,0.0,-0.14373,7e-05,18.32512]
[1777107184320,37.66,77615.16,0.0,-0.14376,7e-05,18.32723]
[1777107189930,37.66,77615.09,0.0,-0.14376,7e-05,18.32697]
[1777107191329,37.65,77615.08,0.0,-0.14375,7e-05,18.32652]
[1777107192100,37.65,77615.08,0.0,-0.14375,7e-05,18.32652]
[1777107193015,37.65,77615.08,0.0,-0.14375,7e-05,18.32638]
[1777107194990,37.65,77615.58,0.0,-0.14371,7e-05,18.32321]
[1777107195650,37.65,77615.58,0.0,-0.14371,7e-05,18.32298]
[1777107195673,37.65,77615.58,0.0,-0.14371,7e-05,18.32298]
[1777107196459,37.65,77615.66,0.0,-0.1437,7e-05,18.32239]
[1777107197333,37.65,77615.65,0.0,-0.1437,7e-05,18.32238]
[1777107201184,37.65,77615.73,0.0,-0.14369,7e-05,18.32169]
[1777107201201,37.65,77615.73,0.0,-0.14369,7e-05,18.32169]
[1777107201286,37.65,77615.73,0.0,-0.14369,7e-05,18.32153]
[1777107205556,37.65,77615.73,0.0,-0.14369,7e-05,18.32137]
[1777107205585,37.65,77615.73,0.0,-0.14369,7e-05,18.32137]
[1777107205657,37.65,77615.73,0.0,-0.14369,7e-05,18.32122]
[1777107211347,37.65,77615.86,0.0,-0.14365,7e-05,18.31666]
[1777107217353,37.65,77615.89,0.0,-0.14365,7e-05,18.31633]
[1777107221550,37.65,77615.91,0.0,-0.14365,7e-05,18.31615]
[1777107222358,37.65,77615.8,0.0,-0.14366,7e-05,18.31678]
[1777107227363,37.65,77615.72,0.0,-0.14366,7e-05,18.31713]
[1777107236372,37.65,77615.59,0.0,-0.14366,7e-05,18.31748]
[1777107241377,37.65,77615.83,0.0,-0.14364,7e-05,18.31578]
[1777107246382,37.65,77615.9,0.0,-0.14364,7e-05,18.31518]
[1777107255917,37.65,77615.71,0.0,-0.14365,7e-05,18.316]
[1777107261397,37.65,77616.01,0.0,-0.14362,7e-05,18.31402]
[1777107270015,37.65,77616.08,0.0,-0.14362,7e-05,18.31355]
[1777107275411,37.65,77616.22,0.0,-0.14359,7e-05,18.30946]
[1777107279502,37.65,77616.24,0.0,-0.14361,7e-05,18.31125]
[1777107279542,37.65,77616.24,0.0,-0.14361,7e-05,18.31125]
[1777107280418,37.65,77616.11,0.0,-0.14362,7e-05,18.31204]
[1777107284010,37.65,77619.65,0.0,-0.14336,7e-05,18.29088]
[1777107284422,37.65,77619.07,0.0,-0.14341,7e-05,18.29465]
[1777107289427,37.65,77618.75,0.0,-0.14344,7e-05,18.29727]
[1777107294432,37.66,77618.64,0.0,-0.14345,7e-05,18.29846]
[1777107299437,37.66,77618.5,0.0,-0.14347,7e-05,18.2996]
[1777107304442,37.66,77617.62,0.0,-0.14353,7e-05,18.30512]
[1777107309447,37.66,77618.06,0.0,-0.1435,7e-05,18.30236]
[1777107314451,37.66,77618.03,0.0,-0.1435,7e-05,18.30255]
[1777107316154,37.66,77618.05,0.0,-0.1435,7e-05,18.30247]
[1777107316453,37.66,77618.13,0.0,-0.1435,7e-05,18.30194]
[1777107322381,37.66,77617.65,0.0,-0.14353,7e-05,18.30479]
[1777107327464,37.65,77616.35,0.0,-0.14362,7e-05,18.31237]
[1777107329166,37.65,77616.35,0.0,-0.14362,7e-05,18.31223]
[1777107329192,37.65,77616.35,0.0,-0.14362,7e-05,18.31223]
[1777107329432,37.65,77616.35,0.0,-0.14362,7e-05,18.31211]
[1777107330574,37.65,77616.39,0.0,-0.14361,7e-05,18.31168]
[1777107331264,37.65,77616.39,0.0,-0.14361,7e-05,18.31168]
[1777107334947,37.65,77613.43,0.0,-0.1438,7e-05,18.32543]
[1777107340478,37.65,77614.55,0.0,-0.1437,7e-05,18.31715]
[1777107346568,37.65,77615.98,0.0,-0.14359,7e-05,18.30813]
[1777107355355,37.65,77616.04,0.0,-0.14361,7e-05,18.30951]
[1777107360498,37.65,77618.28,0.0,-0.14344,7e-05,18.29519]
[1777107366504,37.65,77618.18,0.0,-0.14345,7e-05,18.29637]
[1777107368369,37.65,77618.18,0.0,-0.14345,7e-05,18.29646]
[1777107368407,37.65,77618.18,0.0,-0.14345,7e-05,18.29646]
[1777107368437,37.65,77618.18,0.0,-0.14345,7e-05,18.29646]
[1777107368506,37.65,77618.32,0.0,-0.14344,7e-05,18.29569]
[1777107373511,37.65,77618.09,0.0,-0.14346,7e-05,18.29734]
[1777107375461,37.65,77618.09,0.0,-0.14346,7e-05,18.29734]
[1777107375753,37.65,77618.09,0.0,-0.14346,7e-05,18.29741]
[1777107381055,37.65,77618.43,0.0,-0.14344,7e-05,18.29556]
[1777107386542,37.65,77617.91,0.0,-0.14348,7e-05,18.29899]
[1777107386557,37.65,77617.91,0.0,-0.14348,7e-05,18.29899]
[1777107387525,37.65,77617.82,0.0,-0.14349,7e-05,18.29954]
[1777107393530,37.65,77617.08,0.0,-0.14352,7e-05,18.3005]
[1777107398535,37.65,77617.12,0.0,-0.14351,7e-05,18.30016]
[1777107403540,37.65,77617.03,0.0,-0.14352,7e-05,18.3006]
[1777107406619,37.66,77617.12,0.0,-0.14354,7e-05,18.30213]
[1777107406650,37.66,77617.12,0.0,-0.14354,7e-05,18.30213]
[1777107408476,37.66,77617.12,0.0,-0.14354,7e-05,18.30191]
[1777107410381,37.66,77617.12,0.0,-0.14354,7e-05,18.30191]
[1777107410417,37.66,77617.12,0.0,-0.14354,7e-05,18.30191]
[1777107410440,37.66,77617.12,0.0,-0.14353,7e-05,18.30171]
[1777107415448,37.66,77617.07,0.0,-0.14356,7e-05,18.30376]
[1777107420557,37.66,77615.14,0.0,-0.14368,7e-05,18.31425]
[1777107426563,37.65,77615.06,0.0,-0.14367,7e-05,18.31315]
[1777107433185,37.65,77615.06,0.0,-0.14366,7e-05,18.31188]
[1777107438575,37.65,77616.75,0.0,-0.14352,7e-05,18.30081]
[1777107443580,37.65,77616.85,0.0,-0.14351,7e-05,18.30009]
[1777107448585,37.65,77615.83,0.0,-0.14359,7e-05,18.30611]
[1777107451990,37.65,77615.39,0.0,-0.1436,7e-05,18.30522]
[1777107452024,37.65,77615.39,0.0,-0.1436,7e-05,18.30522]
[1777107452589,37.65,77615.06,0.0,-0.14362,7e-05,18.30706]
[1777107458826,37.65,77614.69,0.0,-0.14364,7e-05,18.30854]
[1777107464601,37.65,77613.31,0.0,-0.14375,7e-05,18.31819]
[1777107464828,37.65,77613.31,0.0,-0.14375,7e-05,18.31819]
[1777107464846,37.65,77613.31,0.0,-0.14375,7e-05,18.31819]
[1777107465602,37.65,77613.32,0.0,-0.14375,7e-05,18.31789]
[1777107470607,37.65,77612.1,0.0,-0.14382,7e-05,18.32394]
[1777107476613,37.64,77612.17,0.0,-0.1438,7e-05,18.32178]
[1777107482619,37.64,77611.25,0.0,-0.14385,7e-05,18.32578]
[1777107488625,37.64,77609.24,0.0,-0.14397,7e-05,18.33601]
[1777107493828,37.64,77608.88,0.0,-0.144,7e-05,18.33861]
[1777107498410,37.64,77608.47,0.0,-0.14404,7e-05,18.34175]
[1777107503643,37.63,77608.2,0.0,-0.14403,7e-05,18.3408]
[1777107508648,37.63,77608.52,0.0,-0.14401,7e-05,18.33898]
[1777107515238,37.63,77608.21,0.0,-0.14399,7e-05,18.33611]
[1777107520772,37.63,77607.87,0.0,-0.14401,7e-05,18.3377]
[1777107526362,37.63,77607.98,0.0,-0.14399,7e-05,18.33554]
[1777107527204,37.63,77607.98,0.0,-0.14399,7e-05,18.33527]
[1777107533673,37.63,77613.94,0.0,-0.14355,7e-05,18.29893]
[1777107538678,37.63,77614.52,0.0,-0.14352,7e-05,18.29652]
[1777107545685,37.63,77614.86,0.0,-0.14351,7e-05,18.29575]
[1777107550690,37.63,77615.8,0.0,-0.14345,7e-05,18.29122]
[1777107552852,37.64,77617.03,0.0,-0.14337,7e-05,18.28427]
[1777107553693,37.64,77617.02,0.0,-0.14337,7e-05,18.28464]
[1777107554592,37.64,77617.02,0.0,-0.14337,7e-05,18.28464]
[1777107554600,37.64,77617.02,0.0,-0.14338,7e-05,18.28505]
[1777107555099,37.64,77617.02,0.0,-0.14338,7e-05,18.28505]
[1777107555695,37.64,77620.39,0.0,-0.14313,7e-05,18.26478]
[1777107561701,37.64,77620.51,0.0,-0.14316,7e-05,18.26703]
[1777107566706,37.65,77619.53,0.0,-0.14325,7e-05,18.27498]
[1777107576715,37.65,77620.0,0.0,-0.14323,7e-05,18.2714]
[1777107580895,37.66,77624.25,0.0,-0.14295,7e-05,18.24846]
[1777107581417,37.66,77624.25,0.0,-0.14295,7e-05,18.24846]
[1777107581452,37.66,77624.25,0.0,-0.14295,7e-05,18.24846]
[1777107581720,37.66,77632.41,0.0,-0.14236,7e-05,18.1993]
[1777107586725,37.67,77632.15,0.0,-0.14244,7e-05,18.20616]
[1777107591730,37.68,77630.41,0.0,-0.14261,7e-05,18.22064]
[1777107593117,37.68,77630.22,0.0,-0.14263,7e-05,18.22242]
[1777107593848,37.68,77630.22,0.0,-0.14263,7e-05,18.22242]
[1777107594950,37.68,77630.22,0.0,-0.14264,7e-05,18.22299]
[1777107595734,37.68,77630.17,0.0,-0.14266,7e-05,18.22433]
[1777107600739,37.68,77628.34,0.0,-0.14281,7e-05,18.23744]
[1777107600950,37.68,77628.34,0.0,-0.14281,7e-05,18.23744]
[1777107602489,37.68,77628.34,0.0,-0.14279,7e-05,18.2355]
[1777107604665,37.67,77644.04,0.0,-0.14155,7e-05,18.13227]
[1777107613752,37.63,77636.99,0.0,-0.14184,7e-05,18.1556]
[1777107618757,37.62,77636.81,0.0,-0.14182,7e-05,18.15346]
[1777107623762,37.62,77637.74,0.0,-0.14171,7e-05,18.14449]
[1777107625729,37.62,77637.94,0.0,-0.14169,7e-05,18.14266]
[1777107628010,37.61,77638.46,0.0,-0.14163,7e-05,18.13754]
[1777107633772,37.6,77625.99,0.0,-0.14244,7e-05,18.2031]
[1777107634886,37.59,77625.28,0.0,-0.14244,7e-05,18.20262]
[1777107635774,37.58,77625.33,0.0,-0.14238,7e-05,18.19755]
[1777107640836,37.56,77622.78,0.0,-0.14244,7e-05,18.20269]
[1777107640858,37.56,77622.78,0.0,-0.14244,7e-05,18.20269]
[1777107641780,37.56,77622.44,0.0,-0.14246,7e-05,18.2038]
[1777107646785,37.56,77623.37,0.0,-0.14236,7e-05,18.19572]
[1777107651790,37.55,77625.03,0.0,-0.14221,7e-05,18.18319]
[1777107657757,37.55,77625.49,0.0,-0.14215,7e-05,18.17771]
[1777107662800,37.54,77627.29,0.0,-0.14199,7e-05,18.16449]
[1777107667807,37.54,77628.88,0.0,-0.14185,7e-05,18.15266]
[1777107672812,37.53,77628.92,0.0,-0.14182,7e-05,18.15046]
[1777107677817,37.53,77629.47,0.0,-0.14176,7e-05,18.14513]
[1777107682176,37.53,77630.32,0.0,-0.14168,7e-05,18.13836]
[1777107684824,37.53,77630.81,0.0,-0.14163,7e-05,18.13424]
[1777107687224,37.52,77631.06,0.0,-0.1416,7e-05,18.13194]
[1777107687264,37.52,77631.06,0.0,-0.1416,7e-05,18.13194]
[1777107687827,37.52,77628.92,0.0,-0.14176,7e-05,18.14481]
[1777107687839,37.52,77628.92,0.0,-0.14176,7e-05,18.14481]
[1777107687863,37.52,77628.92,0.0,-0.14176,7e-05,18.14481]
[1777107688828,37.52,77625.28,0.0,-0.14202,7e-05,18.16686]
[1777107693833,37.52,77620.1,0.0,-0.14237,7e-05,18.19406]
[1777107698838,37.52,77615.37,0.0,-0.14271,7e-05,18.22216]
[1777107703843,37.52,77610.44,0.0,-0.14306,7e-05,18.25128]
[1777107708848,37.51,77609.43,0.0,-0.14312,7e-05,18.2561]
[1777107713853,37.51,77606.59,0.0,-0.14331,7e-05,18.27211]
[1777107718860,37.51,77606.4,0.0,-0.14331,7e-05,18.27175]
[1777107723865,37.5,77601.19,0.0,-0.14368,7e-05,18.30225]
[1777107728870,37.5,77601.49,0.0,-0.14363,7e-05,18.29868]
[1777107733875,37.5,77601.67,0.0,-0.1436,7e-05,18.2958]
[1777107738880,37.49,77602.49,0.0,-0.14352,7e-05,18.28905]
[1777107744887,37.49,77602.95,0.0,-0.14346,7e-05,18.28422]
[1777107749892,37.49,77603.66,0.0,-0.14339,7e-05,18.27825]
[1777107751086,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751108,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751142,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751144,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751173,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751202,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751320,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751353,37.49,77603.7,0.0,-0.14338,7e-05,18.27764]
[1777107751894,37.49,77603.62,0.0,-0.14337,7e-05,18.27447]
[1777107752433,37.49,77603.62,0.0,-0.14337,7e-05,18.27447]
[1777107752471,37.49,77603.62,0.0,-0.14337,7e-05,18.27447]
[1777107752622,37.49,77603.62,0.0,-0.14337,7e-05,18.27447]
[1777107752647,37.49,77603.62,0.0,-0.14337,7e-05,18.27447]
[1777107752895,37.49,77603.72,0.0,-0.14335,7e-05,18.27354]
[1777107753736,37.49,77603.72,0.0,-0.14335,7e-05,18.27354]
[1777107753761,37.49,77603.72,0.0,-0.14335,7e-05,18.27354]
[1777107753840,37.49,77603.72,0.0,-0.14335,7e-05,18.27354]
[1777107753851,37.49,77603.72,0.0,-0.14335,7e-05,18.27354]
[1777107754852,37.49,77603.72,0.0,-0.14335,7e-05,18.27354]
[1777107754875,37.49,77603.72,0.0,-0.14335,7e-05,18.27354]
[1777107754897,37.48,77603.79,0.0,-0.14334,7e-05,18.27248]
[1777107755038,37.48,77603.79,0.0,-0.14334,7e-05,18.27248]
[1777107755057,37.48,77603.79,0.0,-0.14334,7e-05,18.27248]
[1777107755898,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107756154,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107756192,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107756255,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107756282,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107756443,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107757267,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107757284,37.48,77603.96,0.0,-0.14333,7e-05,18.27115]
[1777107757900,37.48,77604.11,0.0,-0.14331,7e-05,18.26963]
[1777107758316,37.48,77604.11,0.0,-0.14331,7e-05,18.26963]
[1777107758341,37.48,77604.11,0.0,-0.14331,7e-05,18.26963]
[1777107758901,37.48,77604.62,0.0,-0.14327,7e-05,18.26617]
[1777107763787,37.48,77604.61,0.0,-0.14325,7e-05,18.26502]
[1777107763817,37.48,77604.61,0.0,-0.14325,7e-05,18.26502]
[1777107763888,37.48,77604.61,0.0,-0.14325,7e-05,18.26472]
[1777107768911,37.48,77604.69,0.0,-0.14323,7e-05,18.26277]
[1777107773916,37.47,77604.63,0.0,-0.14321,7e-05,18.26164]
[1777107779604,37.47,77604.63,0.0,-0.1432,7e-05,18.2602]
[1777107787930,37.47,77604.88,0.0,-0.14315,7e-05,18.25611]
[1777107792935,37.46,77605.05,0.0,-0.14312,7e-05,18.25367]
[1777107797940,37.46,77604.28,0.0,-0.14316,7e-05,18.25706]
[1777107802946,37.46,77604.43,0.0,-0.14313,7e-05,18.25472]
[1777107807951,37.46,77603.52,0.0,-0.14319,7e-05,18.25919]
[1777107813957,37.45,77603.7,0.0,-0.14314,7e-05,18.25309]
[1777107818962,37.45,77604.04,0.0,-0.14309,7e-05,18.2496]
[1777107823968,37.45,77604.09,0.0,-0.14307,7e-05,18.24796]
[1777107828974,37.45,77603.86,0.0,-0.14308,7e-05,18.24832]
[1777107830736,37.45,77604.59,0.0,-0.14302,7e-05,18.24353]
[1777107830780,37.45,77604.59,0.0,-0.14302,7e-05,18.24353]
[1777107830811,37.45,77604.59,0.0,-0.14302,7e-05,18.24353]
[1777107830976,37.45,77604.6,0.0,-0.14302,7e-05,18.24323]
[1777107832042,37.44,77604.6,0.0,-0.14301,7e-05,18.24294]
[1777107832979,37.44,77604.6,0.0,-0.14301,7e-05,18.24268]
[1777107837986,37.44,77604.32,0.0,-0.14302,7e-05,18.24317]
[1777107842991,37.44,77604.35,0.0,-0.143,7e-05,18.24189]
[1777107847996,37.44,77603.69,0.0,-0.14304,7e-05,18.24469]
[1777107853001,37.44,77601.33,0.0,-0.1432,7e-05,18.258]
[1777107858005,37.43,77598.9,0.0,-0.14336,7e-05,18.27163]
[1777107863010,37.43,77597.07,0.0,-0.14348,7e-05,18.28154]
[1777107868015,37.43,77595.54,0.0,-0.14358,7e-05,18.28945]
[1777107873020,37.42,77597.61,0.0,-0.14339,7e-05,18.27171]
[1777107878025,37.42,77598.41,0.0,-0.14331,7e-05,18.26532]
[1777107884031,37.42,77599.07,0.0,-0.14324,7e-05,18.25961]
[1777107889734,37.42,77599.4,0.0,-0.14321,7e-05,18.25672]
[1777107894885,37.41,77600.78,0.0,-0.14309,7e-05,18.24657]
[1777107900048,37.41,77601.54,0.0,-0.14301,7e-05,18.24035]
[1777107905053,37.41,77602.0,0.0,-0.14296,7e-05,18.2363]
[1777107910087,37.41,77602.84,0.0,-0.14289,7e-05,18.22997]
[1777107915092,37.4,77603.0,0.0,-0.14286,7e-05,18.22783]
[1777107921099,37.4,77603.0,0.0,-0.14285,7e-05,18.22648]
[1777107926104,37.4,77603.32,0.0,-0.14281,7e-05,18.22341]
[1777107931109,37.4,77603.62,0.0,-0.14276,7e-05,18.21715]
[1777107936707,37.4,77603.7,0.0,-0.14274,7e-05,18.21559]
[1777107941742,37.39,77603.97,0.0,-0.14271,7e-05,18.21292]
[1777107947125,37.39,77604.26,0.0,-0.14267,7e-05,18.20991]
[1777107953131,37.39,77604.52,0.0,-0.14264,7e-05,18.20716]
[1777107959137,37.39,77604.66,0.0,-0.14261,7e-05,18.20516]
[1777107964142,37.39,77604.76,0.0,-0.1426,7e-05,18.20361]
[1777107969146,37.38,77604.96,0.0,-0.14257,7e-05,18.2014]
[1777107974151,37.38,77605.11,0.0,-0.14255,7e-05,18.19957]
[1777107979157,37.38,77611.94,0.0,-0.14203,7e-05,18.15638]
[1777107983115,37.38,77611.11,0.0,-0.14209,7e-05,18.16116]
[1777107983744,37.38,77611.11,0.0,-0.14209,7e-05,18.16102]
[1777107984424,37.38,77608.39,0.0,-0.14229,7e-05,18.17776]
[1777107985181,37.38,77608.39,0.0,-0.14229,7e-05,18.17776]
[1777107986003,37.38,77608.39,0.0,-0.14229,7e-05,18.17776]
[1777107986985,37.38,77608.39,0.0,-0.14228,7e-05,18.17746]
[1777107993103,37.38,77607.58,0.0,-0.14231,7e-05,18.17805]
[1777107999178,37.38,77606.23,0.0,-0.1424,7e-05,18.18551]
[1777108004184,37.37,77604.28,0.0,-0.14254,7e-05,18.19677]
[1777108008260,37.37,77603.68,0.0,-0.14258,7e-05,18.20001]
[1777108008310,37.37,77603.68,0.0,-0.14257,7e-05,18.19983]
[1777108013890,37.37,77603.26,0.0,-0.1426,7e-05,18.20169]
[1777108019009,37.37,77602.46,0.0,-0.14265,7e-05,18.20579]
[1777108024204,37.37,77605.1,0.0,-0.14244,7e-05,18.18837]
[1777108029852,37.37,77604.26,0.0,-0.14249,7e-05,18.19277]
[1777108035215,37.36,77602.32,0.0,-0.14262,7e-05,18.20375]
[1777108040220,37.36,77602.25,0.0,-0.14262,7e-05,18.20329]
[1777108046225,37.36,77601.6,0.0,-0.14265,7e-05,18.20623]
[1777108051509,37.36,77601.63,0.0,-0.14262,7e-05,18.20178]
[1777108060062,37.36,77601.05,0.0,-0.14265,7e-05,18.20395]
[1777108066246,37.35,77600.31,0.0,-0.14269,7e-05,18.2073]
[1777108071251,37.35,77599.27,0.0,-0.14275,7e-05,18.21279]
[1777108076256,37.35,77599.48,0.0,-0.14273,7e-05,18.21057]
[1777108081261,37.35,77599.98,0.0,-0.14268,7e-05,18.20655]
[1777108086266,37.35,77601.34,0.0,-0.14257,7e-05,18.19723]
[1777108091690,37.35,77602.72,0.0,-0.14246,7e-05,18.188]
[1777108098278,37.34,77605.55,0.0,-0.14223,7e-05,18.16931]
[1777108103283,37.34,77611.55,0.0,-0.14178,7e-05,18.13162]
[1777108109289,37.34,77612.58,0.0,-0.1417,7e-05,18.12477]
[1777108114294,37.34,77612.65,0.0,-0.14168,7e-05,18.1212]
[1777108120300,37.34,77612.88,0.0,-0.14166,7e-05,18.11952]
[1777108126306,37.34,77612.92,0.0,-0.14165,7e-05,18.11889]
[1777108131311,37.34,77612.82,0.0,-0.14165,7e-05,18.11927]
[1777108136316,37.34,77612.42,0.0,-0.14168,7e-05,18.12141]
[1777108141321,37.34,77608.42,0.0,-0.14197,7e-05,18.14592]
[1777108146326,37.34,77607.42,0.0,-0.14204,7e-05,18.15185]
[1777108151331,37.34,77605.86,0.0,-0.14215,7e-05,18.16099]
[1777108156336,37.34,77604.87,0.0,-0.14222,7e-05,18.1667]
[1777108161649,37.34,77606.21,0.0,-0.14212,7e-05,18.15784]
[1777108167325,37.33,77606.06,0.0,-0.14212,7e-05,18.15807]
[1777108172355,37.33,77604.88,0.0,-0.14218,7e-05,18.16152]
[1777108177360,37.33,77606.0,0.0,-0.14209,7e-05,18.154]
[1777108183366,37.33,77606.55,0.0,-0.14204,7e-05,18.14998]
[1777108188066,37.33,77607.24,0.0,-0.14199,7e-05,18.14547]
[1777108188371,37.33,77607.16,0.0,-0.142,7e-05,18.14591]
[1777108193376,37.33,77607.66,0.0,-0.14195,7e-05,18.1423]
[1777108193843,37.33,77607.66,0.0,-0.14195,7e-05,18.1423]
[1777108194377,37.33,77607.92,0.0,-0.14193,7e-05,18.14062]
[1777108196410,37.33,77607.88,0.0,-0.14193,7e-05,18.14077]
[1777108197000,37.33,77607.88,0.0,-0.14193,7e-05,18.14077]
[1777108197005,37.33,77607.88,0.0,-0.14193,7e-05,18.14077]
[1777108197035,37.33,77607.88,0.0,-0.14193,7e-05,18.14077]
[1777108197101,37.33,77607.88,0.0,-0.14193,7e-05,18.14068]
[1777108200783,37.33,77608.26,0.0,-0.1419,7e-05,18.13803]
[1777108201384,37.33,77608.21,0.0,-0.1419,7e-05,18.13824]
[1777108205185,37.33,77608.61,0.0,-0.14187,7e-05,18.13561]
[1777108205267,37.33,77608.61,0.0,-0.14187,7e-05,18.13572]
[1777108205771,37.33,77608.61,0.0,-0.14187,7e-05,18.13572]
[1777108206744,37.33,77608.57,0.0,-0.14187,7e-05,18.13579]
[1777108207128,37.33,77608.57,0.0,-0.14187,7e-05,18.13579]
[1777108208391,37.33,77609.13,0.0,-0.14183,7e-05,18.13216]
[1777108210997,37.33,77608.96,0.0,-0.14184,7e-05,18.13306]
[1777108211394,37.33,77609.09,0.0,-0.14183,7e-05,18.13238]
[1777108218401,37.33,77608.88,0.0,-0.14184,7e-05,18.13315]
[1777108223406,37.33,77609.09,0.0,-0.14182,7e-05,18.1315]
[1777108228411,37.33,77607.01,0.0,-0.14197,7e-05,18.14402]
[1777108233416,37.32,77603.91,0.0,-0.14218,7e-05,18.1594]
[1777108239341,37.32,77604.0,0.0,-0.14216,7e-05,18.15814]
[1777108240162,37.32,77604.0,0.0,-0.14216,7e-05,18.15814]
[1777108240424,37.32,77603.58,0.0,-0.14219,7e-05,18.16068]
[1777108241444,37.32,77603.3,0.0,-0.14221,7e-05,18.16229]
[1777108241458,37.32,77603.3,0.0,-0.14221,7e-05,18.16229]
[1777108242038,37.32,77603.3,0.0,-0.14221,7e-05,18.16229]
[1777108242426,37.32,77603.36,0.0,-0.14221,7e-05,18.16178]
[1777108242619,37.32,77603.36,0.0,-0.14221,7e-05,18.16178]
[1777108243678,37.32,77603.36,0.0,-0.14221,7e-05,18.16178]
[1777108243933,37.32,77603.36,0.0,-0.14221,7e-05,18.16178]
[1777108244428,37.32,77603.39,0.0,-0.1422,7e-05,18.16137]
[1777108247039,37.32,77603.2,0.0,-0.14221,7e-05,18.16234]
[1777108247431,37.32,77603.14,0.0,-0.14222,7e-05,18.16262]
[1777108252436,37.32,77603.21,0.0,-0.14221,7e-05,18.16161]
[1777108257017,37.32,77602.18,0.0,-0.14228,7e-05,18.16757]
[1777108257441,37.32,77602.27,0.0,-0.14227,7e-05,18.1669]
[1777108262446,37.32,77601.87,0.0,-0.14229,7e-05,18.16874]
[1777108267451,37.32,77601.59,0.0,-0.14231,7e-05,18.16989]
[1777108275458,37.32,77601.8,0.0,-0.14228,7e-05,18.1678]
[1777108276596,37.32,77601.82,0.0,-0.14228,7e-05,18.16756]
[1777108277461,37.32,77601.2,0.0,-0.14232,7e-05,18.17131]
[1777108282093,37.31,77601.75,0.0,-0.14228,7e-05,18.1674]
[1777108282466,37.31,77601.76,0.0,-0.14228,7e-05,18.16724]
[1777108287471,37.31,77600.45,0.0,-0.14237,7e-05,18.17475]
[1777108293608,37.31,77600.33,0.0,-0.14235,7e-05,18.1716]
[1777108299482,37.31,77600.33,0.0,-0.14234,7e-05,18.17062]
[1777108305552,37.31,77600.57,0.0,-0.14231,7e-05,18.16861]
[1777108311728,37.31,77600.41,0.0,-0.1423,7e-05,18.16729]
[1777108312246,37.31,77600.41,0.0,-0.1423,7e-05,18.16729]
[1777108313944,37.3,77600.35,0.0,-0.14229,7e-05,18.16661]
[1777108314393,37.3,77600.35,0.0,-0.14229,7e-05,18.16661]
[1777108319867,37.3,77600.25,0.0,-0.1423,7e-05,18.16709]
[1777108326511,37.3,77599.81,0.0,-0.14232,7e-05,18.16863]
[1777108333518,37.3,77600.21,0.0,-0.14226,7e-05,18.16413]
[1777108340043,37.29,77600.22,0.0,-0.14224,7e-05,18.16203]
[1777108346530,37.29,77600.04,0.0,-0.14222,7e-05,18.16073]
[1777108351535,37.29,77600.17,0.0,-0.14217,7e-05,18.1549]
[1777108357514,37.28,77600.55,0.0,-0.14213,7e-05,18.15155]
[1777108363559,37.28,77600.21,0.0,-0.14213,7e-05,18.15095]
[1777108368564,37.28,77600.12,0.0,-0.14212,7e-05,18.1499]
[1777108374570,37.27,77600.15,0.0,-0.14209,7e-05,18.14798]
[1777108380330,37.27,77600.15,0.0,-0.14208,7e-05,18.14641]
[1777108386581,37.27,77600.32,0.0,-0.14204,7e-05,18.1432]
[1777108392586,37.26,77600.31,0.0,-0.14202,7e-05,18.14138]
[1777108397591,37.26,77599.96,0.0,-0.14203,7e-05,18.14206]
[1777108403597,37.26,77600.82,0.0,-0.14194,7e-05,18.1349]
[1777108408602,37.25,77601.47,0.0,-0.14188,7e-05,18.12942]
[1777108413609,37.25,77603.2,0.0,-0.14171,7e-05,18.11386]
[1777108418614,37.25,77604.42,0.0,-0.1416,7e-05,18.10502]
[1777108420535,37.25,77604.42,0.0,-0.1416,7e-05,18.10502]
[1777108425033,37.25,77605.94,0.0,-0.14147,7e-05,18.09409]
[1777108425060,37.25,77605.94,0.0,-0.14147,7e-05,18.09409]
[1777108425090,37.25,77605.94,0.0,-0.14147,7e-05,18.09409]
[1777108425890,37.25,77605.94,0.0,-0.14147,7e-05,18.09409]
[1777108425967,37.25,77605.94,0.0,-0.14147,7e-05,18.09385]
[1777108431569,37.24,77605.94,0.0,-0.14146,7e-05,18.09292]
[1777108431645,37.24,77606.72,0.0,-0.1414,7e-05,18.08767]
[1777108432628,37.24,77606.68,0.0,-0.1414,7e-05,18.08765]
[1777108437633,37.24,77605.98,0.0,-0.14144,7e-05,18.0909]
[1777108442640,37.24,77605.37,0.0,-0.14147,7e-05,18.09385]
[1777108449645,37.24,77604.58,0.0,-0.14151,7e-05,18.09689]
[1777108455651,37.23,77607.11,0.0,-0.14131,7e-05,18.07981]
[1777108460656,37.23,77606.82,0.0,-0.14132,7e-05,18.08058]
[1777108465967,37.23,77607.92,0.0,-0.14123,7e-05,18.0731]
[1777108470669,37.23,77620.95,0.0,-0.14025,7e-05,17.99103]
[1777108475674,37.23,77621.51,0.0,-0.14018,7e-05,17.98376]
[1777108480679,37.23,77616.65,0.0,-0.14054,7e-05,18.01354]
[1777108485684,37.23,77615.79,0.0,-0.14059,7e-05,18.01826]
[1777108490695,37.22,77615.51,0.0,-0.14061,7e-05,18.01942]
[1777108496934,37.22,77616.78,0.0,-0.1405,7e-05,18.01079]
[1777108496953,37.22,77616.78,0.0,-0.1405,7e-05,18.01079]
[1777108497435,37.22,77616.78,0.0,-0.1405,7e-05,18.01079]
[1777108497450,37.22,77616.78,0.0,-0.1405,7e-05,18.01079]
[1777108497455,37.22,77616.78,0.0,-0.1405,7e-05,18.01079]
[1777108497683,37.22,77616.78,0.0,-0.1405,7e-05,18.01066]
[1777108502115,37.22,77613.25,0.0,-0.14076,7e-05,18.03211]
[1777108502137,37.22,77613.25,0.0,-0.14076,7e-05,18.03211]
[1777108502239,37.22,77613.25,0.0,-0.14076,7e-05,18.03195]
[1777108502995,37.22,77613.25,0.0,-0.14076,7e-05,18.03195]
[1777108503044,37.22,77613.25,0.0,-0.14075,7e-05,18.03178]
[1777108508708,37.22,77607.8,0.0,-0.14115,7e-05,18.06482]
[1777108513713,37.22,77608.71,0.0,-0.14107,7e-05,18.05825]
[1777108518718,37.22,77608.97,0.0,-0.14104,7e-05,18.05575]
[1777108523723,37.21,77609.36,0.0,-0.141,7e-05,18.05242]
[1777108528728,37.21,77608.14,0.0,-0.14108,7e-05,18.05918]
[1777108534734,37.21,77607.57,0.0,-0.14109,7e-05,18.0583]
[1777108539739,37.21,77607.85,0.0,-0.14106,7e-05,18.05568]
[1777108545017,37.21,77607.73,0.0,-0.14106,7e-05,18.0556]
[1777108550750,37.21,77607.0,0.0,-0.1411,7e-05,18.05909]
[1777108555755,37.2,77606.38,0.0,-0.14114,7e-05,18.06202]
[1777108560760,37.2,77606.81,0.0,-0.1411,7e-05,18.05851]
[1777108566982,37.2,77606.66,0.0,-0.1411,7e-05,18.05855]
[1777108572772,37.2,77606.27,0.0,-0.14111,7e-05,18.05976]
[1777108577777,37.2,77606.16,0.0,-0.14111,7e-05,18.05955]
[1777108578297,37.2,77606.16,0.0,-0.14111,7e-05,18.05955]
[1777108578763,37.2,77606.16,0.0,-0.14111,7e-05,18.05937]
[1777108580113,37.2,77606.16,0.0,-0.14111,7e-05,18.0592]
[1777108580260,37.2,77606.16,0.0,-0.14111,7e-05,18.05903]
[1777108585295,37.19,77605.93,0.0,-0.14111,7e-05,18.05964]
[1777108591791,37.19,77606.09,0.0,-0.14107,7e-05,18.05423]
[1777108597797,37.19,77606.7,0.0,-0.14101,7e-05,18.04947]
[1777108602802,37.19,77606.86,0.0,-0.14099,7e-05,18.04765]
[1777108608808,37.19,77606.34,0.0,-0.14102,7e-05,18.04998]
[1777108613813,37.19,77606.36,0.0,-0.14101,7e-05,18.04904]
[1777108618822,37.19,77606.22,0.0,-0.14101,7e-05,18.04949]
[1777108624826,37.18,77606.17,0.0,-0.141,7e-05,18.0487]
[1777108627553,37.18,77606.27,0.0,-0.14099,7e-05,18.04779]
[1777108633858,37.18,77606.46,0.0,-0.14097,7e-05,18.04568]
[1777108637925,37.18,77606.58,0.0,-0.14095,7e-05,18.04433]
[1777108643845,37.18,77606.91,0.0,-0.14092,7e-05,18.04124]
[1777108648850,37.18,77607.08,0.0,-0.1409,7e-05,18.03947]
[1777108654401,37.18,77607.12,0.0,-0.14087,7e-05,18.03519]
[1777108659861,37.17,77607.27,0.0,-0.14084,7e-05,18.03341]
[1777108665867,37.17,77616.15,0.0,-0.14018,7e-05,17.97746]
[1777108670872,37.17,77617.02,0.0,-0.14011,7e-05,17.97178]
[1777108676879,37.17,77617.81,0.0,-0.14005,7e-05,17.96655]
[1777108682343,37.17,77617.24,0.0,-0.14009,7e-05,17.96995]
[1777108682372,37.17,77617.24,0.0,-0.14009,7e-05,17.96995]
[1777108683562,37.17,77617.24,0.0,-0.14009,7e-05,17.96985]
[1777108683582,37.17,77617.24,0.0,-0.14009,7e-05,17.96985]
[1777108683646,37.17,77617.24,0.0,-0.14009,7e-05,17.96978]
[1777108689892,37.17,77614.28,0.0,-0.1403,7e-05,17.98784]
[1777108694897,37.17,77612.43,0.0,-0.14043,7e-05,17.99903]
[1777108696133,37.17,77609.7,0.0,-0.14064,7e-05,18.01598]
[1777108696234,37.17,77609.7,0.0,-0.14064,7e-05,18.01587]
[1777108701904,37.17,77610.89,0.0,-0.14054,7e-05,18.00791]
[1777108706909,37.17,77611.22,0.0,-0.14051,7e-05,18.00539]
[1777108712279,37.17,77611.27,0.0,-0.14048,7e-05,18.00122]
[1777108717921,37.17,77611.57,0.0,-0.14045,7e-05,17.99887]
[1777108723356,37.16,77611.7,0.0,-0.14044,7e-05,17.99761]
[1777108728764,37.16,77611.58,0.0,-0.14044,7e-05,17.99795]
[1777108733936,37.16,77607.54,0.0,-0.14074,7e-05,18.02259]
[1777108737725,37.16,77607.65,0.0,-0.14073,7e-05,18.02157]
[1777108737765,37.16,77607.65,0.0,-0.14073,7e-05,18.02157]
[1777108737775,37.16,77607.65,0.0,-0.14073,7e-05,18.02157]
[1777108737795,37.16,77607.65,0.0,-0.14073,7e-05,18.02157]
[1777108737877,37.16,77607.65,0.0,-0.14072,7e-05,18.02146]
[1777108738388,37.16,77607.65,0.0,-0.14072,7e-05,18.02146]
[1777108738940,37.16,77607.65,0.0,-0.14072,7e-05,18.02146]
[1777108738941,37.16,77607.67,0.0,-0.14072,7e-05,18.02118]
[1777108742029,37.16,77607.63,0.0,-0.14072,7e-05,18.02096]
[1777108744947,37.16,77607.7,0.0,-0.14071,7e-05,18.02019]
[1777108749952,37.16,77607.48,0.0,-0.14072,7e-05,18.02101]
[1777108756585,37.16,77607.4,0.0,-0.14072,7e-05,18.02073]
[1777108761964,37.16,77607.28,0.0,-0.14072,7e-05,18.02092]
[1777108764403,37.16,77607.28,0.0,-0.14072,7e-05,18.02092]
[1777108764425,37.16,77607.28,0.0,-0.14072,7e-05,18.02092]
[1777108764792,37.16,77607.28,0.0,-0.14072,7e-05,18.02092]
[1777108764893,37.16,77607.28,0.0,-0.14071,7e-05,18.02059]
[1777108769972,37.16,77607.08,0.0,-0.14072,7e-05,18.02133]
[1777108775532,37.15,77607.1,0.0,-0.1407,7e-05,18.01735]
[1777108780983,37.15,77607.13,0.0,-0.14069,7e-05,18.01653]
[1777108785988,37.15,77607.13,0.0,-0.14068,7e-05,18.01599]
[1777108786488,37.15,77607.13,0.0,-0.14068,7e-05,18.01599]
[1777108786588,37.15,77607.13,0.0,-0.14068,7e-05,18.01589]
[1777108787167,37.15,77607.13,0.0,-0.14068,7e-05,18.01589]
[1777108787990,37.15,77607.07,0.0,-0.14068,7e-05,18.01618]
[1777108793231,37.15,77607.05,0.0,-0.14068,7e-05,18.01579]
[1777108793996,37.15,77607.13,0.0,-0.14067,7e-05,18.01516]
[1777108795932,37.15,77607.13,0.0,-0.14067,7e-05,18.01506]
[1777108795998,37.15,77607.13,0.0,-0.14067,7e-05,18.015]
[1777108796657,37.15,77607.13,0.0,-0.14067,7e-05,18.015]
[1777108796668,37.15,77607.13,0.0,-0.14067,7e-05,18.015]
[1777108796999,37.15,77607.03,0.0,-0.14068,7e-05,18.0155]
[1777108801683,37.15,77606.35,0.0,-0.14072,7e-05,18.01932]
[1777108801922,37.15,77606.35,0.0,-0.14072,7e-05,18.01921]
[1777108806957,37.15,77607.63,0.0,-0.14062,7e-05,18.01075]
[1777108810959,37.15,77608.09,0.0,-0.14058,7e-05,18.00761]
[1777108810977,37.15,77608.09,0.0,-0.14058,7e-05,18.00761]
[1777108810987,37.15,77608.09,0.0,-0.14058,7e-05,18.00754]
[1777108811497,37.15,77608.09,0.0,-0.14058,7e-05,18.00754]
[1777108811507,37.15,77608.09,0.0,-0.14058,7e-05,18.00754]
[1777108811592,37.15,77608.09,0.0,-0.14058,7e-05,18.00744]
[1777108817019,37.15,77608.54,0.0,-0.14054,7e-05,18.00415]
[1777108823635,37.15,77608.54,0.0,-0.14054,7e-05,18.0039]
[1777108823736,37.15,77608.54,0.0,-0.14053,7e-05,18.00357]
[1777108829471,37.14,77608.9,0.0,-0.1405,7e-05,18.00085]
[1777108834500,37.14,77609.79,0.0,-0.14041,7e-05,17.99164]
[1777108840056,37.14,77610.27,0.0,-0.14037,7e-05,17.9883]
[1777108846232,37.14,77610.18,0.0,-0.14037,7e-05,17.98846]
[1777108851997,37.14,77611.85,0.0,-0.14025,7e-05,17.97775]
[1777108853894,37.14,77611.96,0.0,-0.14024,7e-05,17.97697]
[1777108855482,37.14,77611.92,0.0,-0.14024,7e-05,17.9771]
[1777108855519,37.14,77611.92,0.0,-0.14024,7e-05,17.97709]
[1777108863080,37.14,77616.3,0.0,-0.13991,7e-05,17.94971]
[1777108868085,37.14,77614.17,0.0,-0.14007,7e-05,17.96292]
[1777108873090,37.14,77614.44,0.0,-0.14005,7e-05,17.96112]
[1777108878095,37.14,77614.67,0.0,-0.14003,7e-05,17.95955]
[1777108884101,37.14,77614.63,0.0,-0.14003,7e-05,17.95966]
[1777108889892,37.14,77611.85,0.0,-0.14024,7e-05,17.97679]
[1777108895112,37.14,77612.06,0.0,-0.1402,7e-05,17.97194]
[1777108901117,37.14,77614.56,0.0,-0.14001,7e-05,17.95614]
[1777108906845,37.14,77614.06,0.0,-0.14005,7e-05,17.95914]
[1777108912128,37.14,77613.84,0.0,-0.14006,7e-05,17.96037]
[1777108918735,37.14,77614.03,0.0,-0.14004,7e-05,17.95902]
[1777108924143,37.14,77614.61,0.0,-0.14,7e-05,17.95532]
[1777108929148,37.14,77615.5,0.0,-0.13993,7e-05,17.94966]
[1777108935360,37.14,77616.59,0.0,-0.13985,7e-05,17.94285]
[1777108937805,37.14,77616.58,0.0,-0.13985,7e-05,17.94295]
[1777108938132,37.14,77616.58,0.0,-0.13985,7e-05,17.94295]
[1777108941398,37.14,77616.08,0.0,-0.13989,7e-05,17.94607]
[1777108941412,37.14,77616.08,0.0,-0.13989,7e-05,17.94607]
[1777108945457,37.14,77616.08,0.0,-0.13989,7e-05,17.94605]
[1777108945479,37.14,77616.08,0.0,-0.13989,7e-05,17.94605]
[1777108946257,37.14,77616.08,0.0,-0.13989,7e-05,17.94604]
[1777108947166,37.14,77616.09,0.0,-0.13989,7e-05,17.94596]
[1777108947470,37.14,77616.09,0.0,-0.13989,7e-05,17.94596]
[1777108947482,37.14,77616.09,0.0,-0.13989,7e-05,17.94596]
[1777108947526,37.14,77616.09,0.0,-0.13989,7e-05,17.94595]
[1777108949496,37.14,77616.09,0.0,-0.13989,7e-05,17.94593]
[1777108949597,37.14,77616.09,0.0,-0.13989,7e-05,17.94592]
[1777108955997,37.14,77615.76,0.0,-0.13989,7e-05,17.94459]
[1777108956069,37.14,77615.76,0.0,-0.13989,7e-05,17.94458]
[1777108961179,37.14,77615.56,0.0,-0.13991,7e-05,17.94581]
[1777108961387,37.14,77615.56,0.0,-0.13991,7e-05,17.94581]
[1777108961488,37.14,77615.56,0.0,-0.13991,7e-05,17.94581]
[1777108962276,37.14,77615.56,0.0,-0.13991,7e-05,17.94581]
[1777108963181,37.14,77614.3,0.0,-0.14,7e-05,17.95368]
[1777108963521,37.14,77614.3,0.0,-0.14,7e-05,17.95368]
[1777108963620,37.14,77614.3,0.0,-0.14,7e-05,17.95366]
[1777108969187,37.14,77614.25,0.0,-0.14,7e-05,17.95385]
[1777108975128,37.14,77610.0,0.0,-0.14032,7e-05,17.98019]
[1777108980198,37.14,77605.01,0.0,-0.14069,7e-05,18.01187]
[1777108985203,37.14,77599.13,0.0,-0.14114,7e-05,18.04892]
[1777108990207,37.14,77599.83,0.0,-0.14109,7e-05,18.0448]
[1777108995212,37.14,77598.46,0.0,-0.14119,7e-05,18.05376]
[1777109000217,37.14,77598.15,0.0,-0.14122,7e-05,18.05614]
[1777109005222,37.14,77597.26,0.0,-0.14128,7e-05,18.06088]
[1777109007224,37.14,77597.25,0.0,-0.14128,7e-05,18.0608]
[1777109007671,37.14,77597.25,0.0,-0.14128,7e-05,18.06063]
[1777109007682,37.14,77597.25,0.0,-0.14128,7e-05,18.06063]
[1777109007748,37.14,77597.25,0.0,-0.14127,7e-05,18.06047]
[1777109010228,37.14,77575.71,0.0,-0.14289,8e-05,18.19492]
[1777109010473,37.14,77575.71,0.0,-0.14289,8e-05,18.19492]
[1777109010554,37.14,77575.71,0.0,-0.14289,8e-05,18.19481]
[1777109016074,37.14,77575.63,0.0,-0.14287,8e-05,18.19152]
[1777109016077,37.14,77575.63,0.0,-0.14287,8e-05,18.19141]
[1777109022240,37.14,77576.7,0.0,-0.14278,8e-05,18.1841]
[1777109027245,37.14,77578.61,0.0,-0.14263,8e-05,18.17176]
[1777109027778,37.14,77578.61,0.0,-0.14263,8e-05,18.17176]
[1777109033251,37.13,77590.49,0.0,-0.14173,7e-05,18.09633]
[1777109038256,37.13,77589.7,0.0,-0.14177,7e-05,18.10017]
[1777109043261,37.13,77594.65,0.0,-0.14139,7e-05,18.06821]
[1777109048269,37.13,77597.15,0.0,-0.14119,7e-05,18.05178]
[1777109053274,37.13,77596.3,0.0,-0.14125,7e-05,18.05633]
[1777109058279,37.13,77595.99,0.0,-0.14126,7e-05,18.05747]
[1777109063284,37.12,77597.01,0.0,-0.14118,7e-05,18.05035]
[1777109063668,37.12,77597.01,0.0,-0.14118,7e-05,18.05035]
[1777109063682,37.12,77597.01,0.0,-0.14118,7e-05,18.05035]
[1777109063769,37.12,77597.01,0.0,-0.14118,7e-05,18.05021]
[1777109065244,37.12,77597.01,0.0,-0.14118,7e-05,18.05021]
[1777109066287,37.12,77597.76,0.0,-0.14112,7e-05,18.04528]
[1777109072293,37.12,77598.55,0.0,-0.14103,7e-05,18.03615]
[1777109077298,37.12,77599.04,0.0,-0.14098,7e-05,18.03251]
[1777109082303,37.12,77600.11,0.0,-0.1409,7e-05,18.02522]
[1777109082919,37.12,77600.11,0.0,-0.1409,7e-05,18.02522]
[1777109082987,37.12,77600.11,0.0,-0.1409,7e-05,18.02511]
[1777109084714,37.12,77600.92,0.0,-0.14083,7e-05,18.01994]
[1777109084993,37.12,77600.92,0.0,-0.14083,7e-05,18.01984]
[1777109087811,37.12,77601.03,0.0,-0.14082,7e-05,18.01892]
[1777109087875,37.12,77601.03,0.0,-0.14082,7e-05,18.01882]
[1777109088903,37.12,77601.03,0.0,-0.14082,7e-05,18.01882]
[1777109089003,37.12,77601.03,0.0,-0.14082,7e-05,18.01872]
[1777109094314,37.12,77602.52,0.0,-0.1407,7e-05,18.00896]
[1777109100320,37.12,77603.64,0.0,-0.14061,7e-05,18.00147]
[1777109101143,37.12,77603.64,0.0,-0.14061,7e-05,18.00147]
[1777109106327,37.12,77614.35,0.0,-0.13981,7e-05,17.93439]
[1777109112333,37.12,77611.85,0.0,-0.14,7e-05,17.95]
[1777109117338,37.12,77610.85,0.0,-0.14007,7e-05,17.95621]
[1777109122343,37.12,77611.79,0.0,-0.14,7e-05,17.95031]
[1777109128349,37.12,77612.51,0.0,-0.13995,7e-05,17.94575]
[1777109134355,37.12,77612.81,0.0,-0.13991,7e-05,17.94052]
[1777109140279,37.12,77613.7,0.0,-0.13984,7e-05,17.93505]
[1777109145314,37.12,77614.15,0.0,-0.13981,7e-05,17.9323]
[1777109150737,37.12,77614.35,0.0,-0.1398,7e-05,17.93115]
[1777109151196,37.12,77614.35,0.0,-0.1398,7e-05,17.93115]
[1777109158847,37.12,77614.57,0.0,-0.13978,7e-05,17.92996]
[1777109165386,37.12,77614.96,0.0,-0.13975,7e-05,17.92766]
[1777109166627,37.12,77614.83,0.0,-0.13976,7e-05,17.92849]
[1777109167871,37.12,77614.83,0.0,-0.13976,7e-05,17.92854]
[1777109173394,37.12,77614.88,0.0,-0.13976,7e-05,17.92836]
[1777109179400,37.12,77615.06,0.0,-0.13975,7e-05,17.92736]
[1777109185406,37.12,77616.29,0.0,-0.13966,7e-05,17.91985]
[1777109195769,37.12,77616.66,0.0,-0.13963,7e-05,17.91765]
[1777109201423,37.12,77618.25,0.0,-0.1395,7e-05,17.90494]
[1777109206428,37.12,77621.95,0.0,-0.13923,7e-05,17.8822]
[1777109211436,37.12,77625.32,0.0,-0.13899,7e-05,17.86165]
[1777109216441,37.12,77626.23,0.0,-0.13893,7e-05,17.85655]
[1777109221615,37.12,77626.05,0.0,-0.13894,7e-05,17.85794]
[1777109226883,37.12,77625.51,0.0,-0.139,7e-05,17.8623]
[1777109232463,37.13,77625.25,0.0,-0.13902,7e-05,17.86447]
[1777109238375,37.13,77625.12,0.0,-0.13904,7e-05,17.86596]
[1777109244475,37.13,77624.75,0.0,-0.13907,7e-05,17.86886]
[1777109249713,37.13,77624.72,0.0,-0.13908,7e-05,17.86945]
[1777109249842,37.13,77624.72,0.0,-0.13908,7e-05,17.86945]
[1777109250481,37.13,77624.7,0.0,-0.13908,7e-05,17.86979]
[1777109254903,37.13,77624.72,0.0,-0.13907,7e-05,17.86667]
[1777109255485,37.13,77624.59,0.0,-0.13908,7e-05,17.86762]
[1777109261898,37.13,77624.66,0.0,-0.13908,7e-05,17.86755]
[1777109261999,37.13,77624.66,0.0,-0.13908,7e-05,17.86785]
[1777109267497,37.13,77624.47,0.0,-0.1391,7e-05,17.86953]
[1777109267717,37.13,77624.47,0.0,-0.1391,7e-05,17.86953]
[1777109268394,37.13,77624.47,0.0,-0.1391,7e-05,17.86953]
[1777109271960,37.13,77624.47,0.0,-0.1391,7e-05,17.86992]
[1777109272059,37.13,77624.47,0.0,-0.13911,7e-05,17.87001]
[1777109275011,37.13,77624.54,0.0,-0.1391,7e-05,17.86981]
[1777109275338,37.13,77624.54,0.0,-0.1391,7e-05,17.86991]
[1777109280204,37.13,77624.2,0.0,-0.13913,7e-05,17.87229]
[1777109280304,37.13,77624.2,0.0,-0.13913,7e-05,17.87248]
[1777109280937,37.13,77624.2,0.0,-0.13913,7e-05,17.87248]
[1777109281035,37.13,77624.2,0.0,-0.13914,7e-05,17.87257]
[1777109286516,37.13,77624.09,0.0,-0.13915,7e-05,17.87371]
[1777109291876,37.14,77624.08,0.0,-0.13915,7e-05,17.87405]
[1777109292522,37.14,77624.07,0.0,-0.13916,7e-05,17.87438]
[1777109293114,37.14,77624.07,0.0,-0.13916,7e-05,17.87438]
[1777109293216,37.14,77624.07,0.0,-0.13916,7e-05,17.87447]
[1777109294717,37.14,77624.07,0.0,-0.13916,7e-05,17.87447]
[1777109295525,37.14,77624.06,0.0,-0.13916,7e-05,17.87471]
[1777109296766,37.14,77624.06,0.0,-0.13916,7e-05,17.87471]
[1777109297195,37.14,77624.06,0.0,-0.13916,7e-05,17.87471]
[1777109298014,37.14,77624.06,0.0,-0.13916,7e-05,17.87489]
[1777109298116,37.14,77624.06,0.0,-0.13916,7e-05,17.87497]
[1777109303418,37.14,77624.04,0.0,-0.13917,7e-05,17.87554]
[1777109308538,37.14,77624.03,0.0,-0.13917,7e-05,17.87601]
[1777109315545,37.14,77624.05,0.0,-0.13916,7e-05,17.87318]
[1777109316535,37.14,77624.05,0.0,-0.13916,7e-05,17.87318]
[1777109316546,37.14,77624.04,0.0,-0.13916,7e-05,17.87329]
[1777109317286,37.14,77624.04,0.0,-0.13916,7e-05,17.87329]
[1777109317387,37.14,77624.04,0.0,-0.13916,7e-05,17.87337]
[1777109320042,37.14,77624.0,0.0,-0.13917,7e-05,17.87382]
[1777109320140,37.14,77624.0,0.0,-0.13917,7e-05,17.87391]
[1777109325555,37.14,77623.98,0.0,-0.13918,7e-05,17.87444]
[1777109330129,37.14,77623.99,0.0,-0.13918,7e-05,17.87477]
[1777109330230,37.14,77623.99,0.0,-0.13918,7e-05,17.87485]
[1777109332993,37.14,77623.98,0.0,-0.13918,7e-05,17.87498]
[1777109333163,37.14,77623.98,0.0,-0.13918,7e-05,17.87515]
[1777109338569,37.14,77610.72,0.0,-0.14017,7e-05,17.95801]
[1777109344575,37.14,77608.44,0.0,-0.14033,7e-05,17.97196]
[1777109349580,37.14,77608.41,0.0,-0.14033,7e-05,17.97188]
[1777109354585,37.14,77608.38,0.0,-0.14033,7e-05,17.97182]
[1777109359593,37.14,77609.16,0.0,-0.14027,7e-05,17.96674]
[1777109364598,37.14,77607.29,0.0,-0.14041,7e-05,17.97818]
[1777109369794,37.14,77604.88,0.0,-0.14058,7e-05,17.99286]
[1777109372555,37.14,77604.88,0.0,-0.14056,7e-05,17.98926]
[1777109372572,37.14,77604.88,0.0,-0.14056,7e-05,17.98911]
[1777109373564,37.14,77604.88,0.0,-0.14056,7e-05,17.98911]
[1777109373842,37.14,77594.93,0.0,-0.1413,7e-05,18.05113]
[1777109375884,37.14,77594.61,0.0,-0.14132,7e-05,18.05298]
[1777109376089,37.14,77594.61,0.0,-0.14132,7e-05,18.05275]
[1777109377946,37.14,77586.27,0.0,-0.14194,8e-05,18.10467]
[1777109378026,37.14,77586.27,0.0,-0.14194,8e-05,18.10467]
[1777109383617,37.14,77582.26,0.0,-0.14223,8e-05,18.12868]
[1777109389623,37.13,77580.85,0.0,-0.14232,8e-05,18.13592]
[1777109394357,37.13,77579.57,0.0,-0.1424,8e-05,18.14281]
[1777109396179,37.13,77579.3,0.0,-0.14242,8e-05,18.14392]
[1777109396191,37.13,77579.3,0.0,-0.14241,8e-05,18.14363]
[1777109401639,37.13,77576.89,0.0,-0.14258,8e-05,18.15723]
[1777109406644,37.12,77575.88,0.0,-0.14264,8e-05,18.16201]
[1777109411649,37.12,77583.15,0.0,-0.14208,8e-05,18.11528]
[1777109417655,37.12,77581.35,0.0,-0.14219,8e-05,18.12507]
[1777109423661,37.12,77585.08,0.0,-0.1419,8e-05,18.10029]
[1777109428975,37.11,77587.06,0.0,-0.14174,8e-05,18.08694]
[1777109434358,37.11,77590.67,0.0,-0.14143,7e-05,18.05987]
[1777109440137,37.11,77592.1,0.0,-0.14132,7e-05,18.05032]
[1777109445682,37.11,77595.65,0.0,-0.14104,7e-05,18.0272]
[1777109450687,37.11,77596.53,0.0,-0.14097,7e-05,18.02113]
[1777109452445,37.11,77596.56,0.0,-0.14097,7e-05,18.02085]
[1777109452546,37.11,77596.56,0.0,-0.14096,7e-05,18.02074]
[1777109453178,37.11,77596.56,0.0,-0.14096,7e-05,18.02074]
[1777109453690,37.11,77596.6,0.0,-0.14096,7e-05,18.02035]
[1777109453970,37.11,77596.6,0.0,-0.14096,7e-05,18.02035]
[1777109454072,37.11,77596.6,0.0,-0.14096,7e-05,18.02024]
[1777109459244,37.11,77597.87,0.0,-0.14086,7e-05,18.01192]
[1777109462632,37.11,77597.98,0.0,-0.14085,7e-05,18.01105]
[1777109463444,37.11,77597.98,0.0,-0.14085,7e-05,18.01105]
[1777109465032,37.11,77598.07,0.0,-0.14084,7e-05,18.01015]
[1777109465703,37.11,77599.95,0.0,-0.1407,7e-05,17.9983]
[1777109471639,37.1,77601.3,0.0,-0.14059,7e-05,17.98945]
[1777109476714,37.1,77602.4,0.0,-0.14051,7e-05,17.98229]
[1777109482721,37.1,77602.41,0.0,-0.1405,7e-05,17.98193]
[1777109488701,37.1,77602.93,0.0,-0.14046,7e-05,17.97851]
[1777109495733,37.1,77603.49,0.0,-0.14039,7e-05,17.97124]
[1777109502144,37.1,77603.5,0.0,-0.14039,7e-05,17.97099]
[1777109507232,37.1,77603.82,0.0,-0.14037,7e-05,17.96876]
[1777109513387,37.1,77604.01,0.0,-0.14035,7e-05,17.96739]
[1777109514071,37.1,77604.01,0.0,-0.14035,7e-05,17.96732]
[1777109514752,37.1,77604.06,0.0,-0.14034,7e-05,17.96698]
[1777109519772,37.1,77604.06,0.0,-0.14034,7e-05,17.96682]
[1777109522143,37.1,77602.95,0.0,-0.14042,7e-05,17.97366]
[1777109522240,37.1,77602.95,0.0,-0.14042,7e-05,17.97362]
[1777109524170,37.1,77602.95,0.0,-0.14042,7e-05,17.97358]
[1777109524269,37.1,77602.95,0.0,-0.14042,7e-05,17.97354]
[1777109529407,37.1,77603.9,0.0,-0.14035,7e-05,17.96748]
[1777109533863,37.1,77603.9,0.0,-0.14035,7e-05,17.9674]
[1777109534782,37.1,77604.36,0.0,-0.14031,7e-05,17.96442]
[1777109536731,37.1,77604.36,0.0,-0.14031,7e-05,17.96442]
[1777109541780,37.1,77604.46,0.0,-0.1403,7e-05,17.96363]
[1777109547786,37.1,77604.37,0.0,-0.14031,7e-05,17.96403]
[1777109553209,37.1,77604.42,0.0,-0.14028,7e-05,17.9602]
[1777109558797,37.1,77604.32,0.0,-0.14029,7e-05,17.96073]
[1777109564803,37.1,77602.9,0.0,-0.14039,7e-05,17.96937]
[1777109573812,37.1,77603.47,0.0,-0.14035,7e-05,17.96551]
[1777109578817,37.1,77603.92,0.0,-0.14031,7e-05,17.9626]
[1777109583822,37.1,77604.38,0.0,-0.14028,7e-05,17.9596]
[1777109589830,37.1,77604.87,0.0,-0.14023,7e-05,17.95608]
[1777109595834,37.1,77604.72,0.0,-0.14024,7e-05,17.95673]
[1777109600839,37.1,77606.55,0.0,-0.14011,7e-05,17.94527]
[1777109605844,37.1,77607.45,0.0,-0.14004,7e-05,17.93935]
[1777109611853,37.1,77607.83,0.0,-0.13999,7e-05,17.93347]
[1777109616858,37.1,77607.91,0.0,-0.13998,7e-05,17.93296]
[1777109622811,37.09,77608.09,0.0,-0.13996,7e-05,17.93149]
[1777109628870,37.09,77608.57,0.0,-0.13993,7e-05,17.92844]
[1777109633875,37.09,77608.64,0.0,-0.13992,7e-05,17.92811]
[1777109638880,37.09,77608.66,0.0,-0.13992,7e-05,17.92809]
[1777109643885,37.09,77608.69,0.0,-0.13991,7e-05,17.92754]
[1777109649891,37.09,77608.92,0.0,-0.13989,7e-05,17.92574]
[1777109657899,37.09,77609.29,0.0,-0.13987,7e-05,17.92365]
[1777109663905,37.09,77609.24,0.0,-0.13987,7e-05,17.92417]
[1777109670394,37.09,77609.27,0.0,-0.13987,7e-05,17.92415]
[1777109675917,37.09,77608.91,0.0,-0.13988,7e-05,17.92305]
[1777109681923,37.09,77609.08,0.0,-0.13986,7e-05,17.92129]
[1777109688930,37.09,77609.27,0.0,-0.13984,7e-05,17.91931]
[1777109693935,37.09,77610.29,0.0,-0.13975,7e-05,17.91236]
[1777109698940,37.09,77610.68,0.0,-0.13972,7e-05,17.90942]
[1777109699191,37.09,77610.68,0.0,-0.13972,7e-05,17.90942]
[1777109699293,37.09,77610.68,0.0,-0.13972,7e-05,17.90934]
[1777109700117,37.09,77610.68,0.0,-0.13972,7e-05,17.90934]
[1777109700218,37.09,77610.68,0.0,-0.13972,7e-05,17.90929]
[1777109706948,37.09,77615.52,0.0,-0.13935,7e-05,17.87869]
[1777109716958,37.09,77615.59,0.0,-0.13934,7e-05,17.87749]
[1777109717871,37.09,77615.59,0.0,-0.13934,7e-05,17.87749]
[1777109718960,37.09,77615.11,0.0,-0.13937,7e-05,17.88017]
[1777109719321,37.09,77615.11,0.0,-0.13937,7e-05,17.88017]
[1777109719422,37.09,77615.11,0.0,-0.13937,7e-05,17.88001]
[1777109721057,37.09,77614.87,0.0,-0.13939,7e-05,17.8814]
[1777109721159,37.09,77614.87,0.0,-0.13939,7e-05,17.8814]
[1777109726968,37.08,77614.89,0.0,-0.13937,7e-05,17.88032]
[1777109732974,37.08,77614.4,0.0,-0.13938,7e-05,17.87908]
[1777109738980,37.08,77614.4,0.0,-0.13938,7e-05,17.87873]
[1777109744986,37.08,77614.65,0.0,-0.13935,7e-05,17.87694]
[1777109752994,37.08,77615.12,0.0,-0.13932,7e-05,17.87366]
[1777109757999,37.08,77615.74,0.0,-0.13927,7e-05,17.86939]
[1777109764006,37.08,77615.71,0.0,-0.13926,7e-05,17.8688]
[1777109766300,37.08,77626.74,0.0,-0.13844,7e-05,17.79971]
[1777109766339,37.08,77626.74,0.0,-0.13844,7e-05,17.79971]
[1777109767009,37.08,77626.22,0.0,-0.13848,7e-05,17.80293]
[1777109767682,37.08,77626.22,0.0,-0.13848,7e-05,17.80293]
[1777109767783,37.08,77626.22,0.0,-0.13848,7e-05,17.80288]
[1777109773016,37.08,77625.0,0.0,-0.13856,7e-05,17.81021]
[1777109776946,37.08,77624.59,0.0,-0.13859,7e-05,17.8126]
[1777109777022,37.08,77624.14,0.0,-0.13863,7e-05,17.81539]
[1777109782026,37.08,77623.69,0.0,-0.13866,7e-05,17.81788]
[1777109785855,37.08,77623.58,0.0,-0.13866,7e-05,17.81841]
[1777109791883,37.08,77623.56,0.0,-0.13864,7e-05,17.81464]
[1777109797041,37.08,77622.18,0.0,-0.13873,7e-05,17.82293]
[1777109802083,37.07,77621.88,0.0,-0.13875,7e-05,17.82441]
[1777109802184,37.07,77621.88,0.0,-0.13875,7e-05,17.82441]
[1777109803731,37.07,77621.88,0.0,-0.13875,7e-05,17.82441]
[1777109803814,37.07,77621.88,0.0,-0.13875,7e-05,17.82425]
[1777109810454,37.07,77621.61,0.0,-0.13876,7e-05,17.82538]
[1777109817061,37.07,77620.99,0.0,-0.1388,7e-05,17.82878]
[1777109824068,37.07,77620.69,0.0,-0.13882,7e-05,17.8301]
[1777109829877,37.07,77620.68,0.0,-0.13882,7e-05,17.82975]
[1777109835079,37.07,77619.92,0.0,-0.13887,7e-05,17.83399]
[1777109840664,37.07,77620.08,0.0,-0.13885,7e-05,17.83246]
[1777109847078,37.07,77620.07,0.0,-0.13885,7e-05,17.8322]
[1777109852315,37.07,77620.05,0.0,-0.13882,7e-05,17.82836]
[1777109859103,37.07,77619.93,0.0,-0.13882,7e-05,17.82857]
[1777109864108,37.07,77619.94,0.0,-0.13882,7e-05,17.82809]
[1777109870115,37.06,77618.89,0.0,-0.13889,7e-05,17.83411]
[1777109876120,37.06,77618.94,0.0,-0.13888,7e-05,17.83331]
[1777109882126,37.06,77619.18,0.0,-0.13886,7e-05,17.8313]
[1777109888132,37.06,77619.1,0.0,-0.13886,7e-05,17.83129]
[1777109894138,37.06,77619.51,0.0,-0.13882,7e-05,17.82823]
[1777109899143,37.06,77619.93,0.0,-0.13879,7e-05,17.82528]
[1777109904148,37.06,77619.92,0.0,-0.13878,7e-05,17.82498]
[1777109909153,37.06,77621.56,0.0,-0.13866,7e-05,17.81444]
[1777109914743,37.06,77621.48,0.0,-0.13864,7e-05,17.8112]
[1777109921165,37.06,77620.91,0.0,-0.13868,7e-05,17.81446]
[1777109926170,37.06,77620.75,0.0,-0.13868,7e-05,17.81491]
[1777109931175,37.05,77630.0,0.0,-0.13799,7e-05,17.75596]
[1777109935971,37.05,77629.5,0.0,-0.13801,7e-05,17.75826]
[1777109935999,37.05,77629.5,0.0,-0.13801,7e-05,17.75826]
[1777109936013,37.05,77629.5,0.0,-0.13801,7e-05,17.75826]
[1777109936021,37.05,77629.5,0.0,-0.13801,7e-05,17.75826]
[1777109936028,37.05,77629.5,0.0,-0.13801,7e-05,17.75826]
[1777109936089,37.05,77629.5,0.0,-0.13801,7e-05,17.75826]
[1777109936095,37.05,77629.5,0.0,-0.13801,7e-05,17.75805]
[1777109941590,37.05,77632.11,0.0,-0.13781,7e-05,17.74074]
[1777109948192,37.05,77634.44,0.0,-0.13762,7e-05,17.72495]
[1777109953197,37.05,77633.29,0.0,-0.1377,7e-05,17.7313]
[1777109955024,37.05,77632.7,0.0,-0.13774,7e-05,17.73461]
[1777109958203,37.05,77631.96,0.0,-0.13778,7e-05,17.73871]
[1777109963208,37.04,77631.84,0.0,-0.13778,7e-05,17.73853]
[1777109969139,37.04,77630.07,0.0,-0.1379,7e-05,17.74878]
[1777109974130,37.04,77628.72,0.0,-0.13797,7e-05,17.75268]
[1777109974168,37.04,77628.72,0.0,-0.13797,7e-05,17.75249]
[1777109974558,37.04,77628.72,0.0,-0.13797,7e-05,17.75249]
[1777109974621,37.04,77628.72,0.0,-0.13797,7e-05,17.75249]
[1777109974745,37.04,77628.72,0.0,-0.13797,7e-05,17.75249]
[1777109975168,37.04,77628.72,0.0,-0.13797,7e-05,17.75229]
[1777109976847,37.04,77629.49,0.0,-0.13791,7e-05,17.74748]
[1777109977186,37.04,77629.49,0.0,-0.13791,7e-05,17.74736]
[1777109978223,37.04,77668.95,0.0,-0.13501,7e-05,17.50079]
[1777109981298,37.04,77671.66,0.0,-0.13481,7e-05,17.48285]
[1777109981336,37.04,77671.66,0.0,-0.13481,7e-05,17.48285]
[1777109981341,37.04,77671.66,0.0,-0.13481,7e-05,17.48285]
[1777109982224,37.04,77671.66,0.0,-0.13481,7e-05,17.48279]
[1777109983340,37.04,77673.52,0.0,-0.13467,7e-05,17.47115]
[1777109983432,37.04,77673.52,0.0,-0.13467,7e-05,17.47115]
[1777109984232,37.04,77684.77,0.0,-0.13385,7e-05,17.40075]
[1777109989237,37.03,77685.15,0.0,-0.13381,7e-05,17.39727]
[1777109991239,37.03,77700.71,0.0,-0.13268,7e-05,17.29946]
[1777109992240,37.03,77720.17,0.0,-0.13129,7e-05,17.1781]
[1777109995065,37.03,77720.03,0.0,-0.13129,7e-05,17.17866]
[1777109995102,37.03,77720.03,0.0,-0.13129,7e-05,17.17866]
[1777109995167,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109995255,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109995271,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109995280,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109995554,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109995563,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109996168,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109996186,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777109996220,37.03,77720.03,0.0,-0.13129,7e-05,17.1782]
[1777109996361,37.03,77720.03,0.0,-0.13129,7e-05,17.1782]
[1777109996391,37.03,77720.03,0.0,-0.13129,7e-05,17.1782]
[1777109997245,37.03,77710.06,0.0,-0.132,7e-05,17.24]
[1777109997375,37.03,77710.06,0.0,-0.132,7e-05,17.24]
[1777109997390,37.03,77710.06,0.0,-0.132,7e-05,17.24]
[1777109997393,37.03,77710.06,0.0,-0.132,7e-05,17.24]
[1777109997483,37.03,77710.06,0.0,-0.132,7e-05,17.24]
[1777109997507,37.03,77710.06,0.0,-0.132,7e-05,17.24]
[1777109997595,37.03,77710.06,0.0,-0.132,7e-05,17.24]
[1777109998246,37.03,77710.55,0.0,-0.13196,7e-05,17.23673]
[1777109998593,37.03,77710.55,0.0,-0.13196,7e-05,17.23673]
[1777109998610,37.03,77710.55,0.0,-0.13196,7e-05,17.23673]
[1777109998761,37.03,77710.55,0.0,-0.13196,7e-05,17.23673]
[1777109998789,37.03,77710.55,0.0,-0.13196,7e-05,17.23673]
[1777109998860,37.03,77710.55,0.0,-0.13196,7e-05,17.2365]
[1777109999579,37.03,77710.55,0.0,-0.13196,7e-05,17.2365]
[1777109999587,37.03,77710.55,0.0,-0.13196,7e-05,17.2365]
[1777109999908,37.03,77710.55,0.0,-0.13196,7e-05,17.2365]
[1777109999925,37.03,77710.55,0.0,-0.13196,7e-05,17.2365]
[1777110000054,37.03,77710.55,0.0,-0.13196,7e-05,17.23626]
[1777110001197,37.03,77710.55,0.0,-0.13196,7e-05,17.23626]
[1777110001222,37.03,77710.55,0.0,-0.13196,7e-05,17.23626]
[1777110001238,37.03,77710.55,0.0,-0.13196,7e-05,17.23626]
[1777110001249,37.03,77710.51,0.0,-0.13196,7e-05,17.23628]
[1777110004220,37.03,77709.28,0.0,-0.13204,7e-05,17.24345]
[1777110004249,37.03,77709.28,0.0,-0.13204,7e-05,17.24345]
[1777110004252,37.03,77708.83,0.0,-0.13207,7e-05,17.246]
[1777110005691,37.03,77708.83,0.0,-0.13207,7e-05,17.246]
[1777110006012,37.03,77708.83,0.0,-0.13207,7e-05,17.24601]
[1777110011259,37.03,77694.93,0.0,-0.13306,7e-05,17.33246]
[1777110013819,37.03,77695.47,0.0,-0.13302,7e-05,17.32887]
[1777110013913,37.03,77695.47,0.0,-0.13302,7e-05,17.32875]
[1777110019267,37.03,77694.72,0.0,-0.13307,7e-05,17.33286]
[1777110019909,37.03,77694.72,0.0,-0.13307,7e-05,17.33286]
[1777110019997,37.03,77694.72,0.0,-0.13307,7e-05,17.33276]
[1777110021077,37.03,77694.72,0.0,-0.13307,7e-05,17.33276]
[1777110021102,37.03,77694.72,0.0,-0.13307,7e-05,17.33266]
[1777110022351,37.03,77694.72,0.0,-0.13307,7e-05,17.33254]
[1777110022935,37.03,77694.72,0.0,-0.13307,7e-05,17.33254]
[1777110024632,37.03,77694.72,0.0,-0.13306,7e-05,17.33229]
[1777110024733,37.03,77694.72,0.0,-0.13306,7e-05,17.33217]
[1777110026270,37.03,77694.72,0.0,-0.13306,7e-05,17.33217]
[1777110026274,37.02,77693.41,0.0,-0.13315,7e-05,17.34022]
[1777110026761,37.02,77693.41,0.0,-0.13315,7e-05,17.34022]
[1777110026965,37.02,77693.41,0.0,-0.13315,7e-05,17.3401]
[1777110032280,37.02,77691.41,0.0,-0.13328,7e-05,17.34911]
[1777110037285,37.02,77690.92,0.0,-0.13331,7e-05,17.35212]
[1777110042290,37.02,77692.16,0.0,-0.13322,7e-05,17.34443]
[1777110047251,37.02,77692.87,0.0,-0.13317,7e-05,17.34007]
[1777110047288,37.02,77692.87,0.0,-0.13317,7e-05,17.34009]
[1777110052304,37.02,77693.82,0.0,-0.1331,7e-05,17.33427]
[1777110058310,37.03,77695.52,0.0,-0.13298,7e-05,17.32392]
[1777110064316,37.03,77696.2,0.0,-0.13294,7e-05,17.31987]
[1777110068769,37.03,77696.24,0.0,-0.13294,7e-05,17.31991]
[1777110071160,37.03,77695.27,0.0,-0.13301,7e-05,17.32617]
[1777110071261,37.03,77695.27,0.0,-0.13301,7e-05,17.32625]
[1777110073928,37.03,77695.34,0.0,-0.13301,7e-05,17.32591]
[1777110074029,37.03,77695.34,0.0,-0.13301,7e-05,17.32598]
[1777110074637,37.03,77695.34,0.0,-0.13301,7e-05,17.32598]
[1777110075332,37.03,77695.44,0.0,-0.133,7e-05,17.32545]
[1777110075793,37.03,77695.44,0.0,-0.133,7e-05,17.32545]
[1777110075878,37.03,77695.44,0.0,-0.133,7e-05,17.32553]
[1777110076787,37.03,77695.44,0.0,-0.133,7e-05,17.32553]
[1777110077185,37.03,77695.44,0.0,-0.133,7e-05,17.32553]
[1777110078616,37.03,77695.44,0.0,-0.133,7e-05,17.32567]
[1777110079336,37.03,77695.45,0.0,-0.133,7e-05,17.32566]
[1777110084341,37.03,77705.47,0.0,-0.13229,7e-05,17.26398]
[1777110089346,37.03,77705.79,0.0,-0.13228,7e-05,17.26277]
[1777110094811,37.03,77706.7,0.0,-0.1322,7e-05,17.25457]
[1777110095352,37.03,77706.55,0.0,-0.13221,7e-05,17.25571]
[1777110096463,37.03,77706.57,0.0,-0.13222,7e-05,17.25575]
[1777110096870,37.03,77706.57,0.0,-0.13222,7e-05,17.25575]
[1777110099594,37.03,77709.25,0.0,-0.13203,7e-05,17.23961]
[1777110099624,37.03,77709.25,0.0,-0.13203,7e-05,17.23961]
[1777110105362,37.04,77710.49,0.0,-0.13195,7e-05,17.23303]
[1777110110367,37.04,77709.62,0.0,-0.13203,7e-05,17.23943]
[1777110115372,37.04,77710.85,0.0,-0.13195,7e-05,17.23277]
[1777110118302,37.04,77708.57,0.0,-0.13212,7e-05,17.24731]
[1777110118375,37.04,77709.45,0.0,-0.13206,7e-05,17.24202]
[1777110124381,37.04,77706.78,0.0,-0.13226,7e-05,17.25968]
[1777110129386,37.04,77706.21,0.0,-0.13231,7e-05,17.264]
[1777110132729,37.04,77706.1,0.0,-0.13232,7e-05,17.26512]
[1777110132822,37.04,77706.1,0.0,-0.13232,7e-05,17.26527]
[1777110138753,37.05,77706.04,0.0,-0.13234,7e-05,17.26658]
[1777110145368,37.05,77705.3,0.0,-0.1324,7e-05,17.27201]
[1777110146010,37.05,77705.3,0.0,-0.1324,7e-05,17.27201]
[1777110146054,37.05,77705.3,0.0,-0.1324,7e-05,17.27215]
[1777110151146,37.05,77705.06,0.0,-0.13242,7e-05,17.2742]
[1777110156446,37.05,77704.72,0.0,-0.13244,7e-05,17.27374]
[1777110161243,37.05,77704.57,0.0,-0.13245,7e-05,17.27507]
[1777110161344,37.05,77704.57,0.0,-0.13246,7e-05,17.27534]
[1777110162190,37.05,77704.57,0.0,-0.13246,7e-05,17.27534]
[1777110162291,37.05,77704.57,0.0,-0.13246,7e-05,17.27547]
[1777110163872,37.05,77704.57,0.0,-0.13246,7e-05,17.27547]
[1777110163973,37.05,77704.57,0.0,-0.13246,7e-05,17.27573]
[1777110170428,37.05,77703.89,0.0,-0.13252,7e-05,17.28075]
[1777110175433,37.05,77703.78,0.0,-0.13253,7e-05,17.28203]
[1777110176611,37.05,77703.72,0.0,-0.13254,7e-05,17.28254]
[1777110176933,37.05,77703.72,0.0,-0.13254,7e-05,17.28267]
[1777110183441,37.06,77695.28,0.0,-0.13315,7e-05,17.33554]
[1777110188446,37.06,77695.27,0.0,-0.13315,7e-05,17.33583]
[1777110193451,37.06,77696.23,0.0,-0.13309,7e-05,17.33013]
[1777110199175,37.06,77696.77,0.0,-0.13305,7e-05,17.32732]
[1777110204461,37.06,77696.99,0.0,-0.13304,7e-05,17.32642]
[1777110210467,37.06,77690.24,0.0,-0.13354,7e-05,17.36954]
[1777110215472,37.06,77689.95,0.0,-0.13356,7e-05,17.36964]
[1777110218227,37.06,77690.02,0.0,-0.13356,7e-05,17.36983]
[1777110218339,37.06,77690.02,0.0,-0.13356,7e-05,17.36983]
[1777110218410,37.06,77690.02,0.0,-0.13357,7e-05,17.37015]
[1777110219592,37.07,77690.17,0.0,-0.13356,7e-05,17.36952]
[1777110219616,37.07,77690.17,0.0,-0.13356,7e-05,17.36952]
[1777110220481,37.07,77690.35,0.0,-0.13355,7e-05,17.36847]
[1777110222483,37.07,77704.78,0.0,-0.13251,7e-05,17.27886]
[1777110228489,37.07,77704.71,0.0,-0.13253,7e-05,17.28023]
[1777110231032,37.07,77705.39,0.0,-0.13248,7e-05,17.27634]
[1777110231066,37.07,77705.39,0.0,-0.13248,7e-05,17.27658]
[1777110231684,37.07,77705.39,0.0,-0.13248,7e-05,17.27658]
[1777110232109,37.07,77705.39,0.0,-0.13249,7e-05,17.2769]
[1777110233494,37.07,77722.0,0.0,-0.1313,7e-05,17.17386]
[1777110238499,37.07,77718.54,0.0,-0.13156,7e-05,17.19677]
[1777110239970,37.07,77718.54,0.0,-0.13157,7e-05,17.19703]
[1777110240501,37.07,77717.39,0.0,-0.13165,7e-05,17.20449]
[1777110245506,37.08,77717.67,0.0,-0.13165,7e-05,17.20407]
[1777110250511,37.08,77720.55,0.0,-0.13145,7e-05,17.18671]
[1777110255516,37.08,77720.7,0.0,-0.13144,7e-05,17.18616]
[1777110260521,37.08,77720.36,0.0,-0.13147,7e-05,17.18869]
[1777110265526,37.08,77719.77,0.0,-0.13152,7e-05,17.19271]
[1777110270531,37.08,77719.07,0.0,-0.13157,7e-05,17.19736]
[1777110275536,37.08,77718.47,0.0,-0.1316,7e-05,17.19801]
[1777110280541,37.08,77718.95,0.0,-0.13156,7e-05,17.19534]
[1777110285546,37.08,77718.45,0.0,-0.1316,7e-05,17.19872]
[1777110290551,37.08,77718.01,0.0,-0.13164,7e-05,17.20176]
[1777110295555,37.08,77716.83,0.0,-0.13173,7e-05,17.20933]
[1777110299209,37.08,77716.75,0.0,-0.13173,7e-05,17.20993]
[1777110299478,37.08,77716.75,0.0,-0.13173,7e-05,17.20993]
[1777110304660,37.08,77713.87,0.0,-0.13194,7e-05,17.22798]
[1777110306050,37.08,77713.87,0.0,-0.13194,7e-05,17.22801]
[1777110306565,37.08,77713.87,0.0,-0.13194,7e-05,17.22801]
[1777110306566,37.08,77715.25,0.0,-0.13184,7e-05,17.21945]
[1777110306613,37.08,77715.25,0.0,-0.13184,7e-05,17.21945]
[1777110306622,37.08,77715.25,0.0,-0.13184,7e-05,17.21945]
[1777110306626,37.08,77715.25,0.0,-0.13184,7e-05,17.21945]
[1777110306669,37.08,77715.25,0.0,-0.13184,7e-05,17.21945]
[1777110307078,37.08,77715.25,0.0,-0.13184,7e-05,17.21945]
[1777110307567,37.08,77714.58,0.0,-0.13189,7e-05,17.22362]
[1777110310178,37.08,77714.52,0.0,-0.13189,7e-05,17.22381]
[1777110310213,37.08,77714.52,0.0,-0.13189,7e-05,17.22381]
[1777110310570,37.08,77717.43,0.0,-0.13168,7e-05,17.20549]
[1777110313161,37.08,77721.39,0.0,-0.1314,7e-05,17.18075]
[1777110313542,37.08,77721.39,0.0,-0.1314,7e-05,17.18082]
[1777110318577,37.08,77717.77,0.0,-0.13166,7e-05,17.20359]
[1777110323583,37.08,77714.69,0.0,-0.13188,7e-05,17.22288]
[1777110328588,37.08,77712.66,0.0,-0.13203,7e-05,17.23556]
[1777110333594,37.08,77710.3,0.0,-0.13218,7e-05,17.24687]
[1777110338599,37.08,77708.64,0.0,-0.13229,7e-05,17.25706]
[1777110343604,37.08,77707.44,0.0,-0.13238,7e-05,17.26437]
[1777110348609,37.08,77706.69,0.0,-0.13243,7e-05,17.2689]
[1777110353614,37.08,77705.37,0.0,-0.13252,7e-05,17.27689]
[1777110358620,37.08,77704.44,0.0,-0.13258,7e-05,17.28236]
[1777110360128,37.08,77704.45,0.0,-0.13258,7e-05,17.28224]
[1777110365217,37.08,77702.78,0.0,-0.1327,7e-05,17.29229]
[1777110366003,37.08,77702.78,0.0,-0.1327,7e-05,17.29222]
[1777110366153,37.08,77702.78,0.0,-0.1327,7e-05,17.29222]
[1777110366251,37.08,77702.78,0.0,-0.1327,7e-05,17.29208]
[1777110366784,37.08,77702.78,0.0,-0.1327,7e-05,17.29208]
[1777110367629,37.08,77694.78,0.0,-0.13327,7e-05,17.34171]
[1777110372634,37.08,77696.63,0.0,-0.13313,7e-05,17.32954]
[1777110374278,37.08,77697.52,0.0,-0.13306,7e-05,17.32388]
[1777110379641,37.08,77699.58,0.0,-0.13291,7e-05,17.31039]
[1777110384646,37.08,77698.86,0.0,-0.13296,7e-05,17.31441]
[1777110389651,37.07,77697.84,0.0,-0.13302,7e-05,17.32018]
[1777110394656,37.07,77697.26,0.0,-0.13304,7e-05,17.31986]
[1777110398774,37.07,77690.92,0.0,-0.13349,7e-05,17.35877]
[1777110399158,37.07,77690.92,0.0,-0.13349,7e-05,17.3586]
[1777110400305,37.07,77690.92,0.0,-0.13349,7e-05,17.3586]
[1777110400312,37.07,77690.92,0.0,-0.13349,7e-05,17.3586]
[1777110400370,37.07,77690.92,0.0,-0.13348,7e-05,17.35843]
[1777110400963,37.07,77690.92,0.0,-0.13348,7e-05,17.35843]
[1777110401663,37.07,77689.1,0.0,-0.13361,7e-05,17.36958]
[1777110407669,37.07,77688.98,0.0,-0.13361,7e-05,17.3692]
[1777110408894,37.07,77689.32,0.0,-0.13358,7e-05,17.36693]
[1777110408996,37.07,77689.32,0.0,-0.13358,7e-05,17.36676]
[1777110410183,37.07,77689.32,0.0,-0.13358,7e-05,17.36676]
[1777110415554,37.07,77691.78,0.0,-0.13339,7e-05,17.35061]
[1777110416938,37.07,77692.29,0.0,-0.13335,7e-05,17.34712]
[1777110422684,37.07,77694.0,0.0,-0.13322,7e-05,17.33565]
[1777110426408,37.06,77693.51,0.0,-0.13325,7e-05,17.33828]
[1777110426499,37.06,77693.51,0.0,-0.13325,7e-05,17.33828]
[1777110427078,37.06,77693.51,0.0,-0.13325,7e-05,17.33815]
[1777110427689,37.06,77693.5,0.0,-0.13325,7e-05,17.33812]
[1777110432694,37.06,77700.37,0.0,-0.13275,7e-05,17.29485]
[1777110437699,37.06,77699.33,0.0,-0.13282,7e-05,17.30092]
[1777110442704,37.06,77698.85,0.0,-0.13285,7e-05,17.30348]
[1777110447709,37.06,77698.12,0.0,-0.1329,7e-05,17.30762]
[1777110452714,37.06,77697.96,0.0,-0.13288,7e-05,17.30476]
[1777110457719,37.06,77698.95,0.0,-0.13281,7e-05,17.29819]
[1777110462724,37.06,77698.14,0.0,-0.13286,7e-05,17.30283]
[1777110467729,37.06,77697.77,0.0,-0.13288,7e-05,17.3047]
[1777110473735,37.06,77697.67,0.0,-0.13289,7e-05,17.30483]
[1777110479698,37.06,77696.21,0.0,-0.13298,7e-05,17.31335]
[1777110484746,37.06,77696.3,0.0,-0.13297,7e-05,17.31229]
[1777110486118,37.06,77696.3,0.0,-0.13297,7e-05,17.31219]
[1777110486750,37.05,77696.3,0.0,-0.13297,7e-05,17.31209]
[1777110492757,37.05,77692.4,0.0,-0.13324,7e-05,17.33565]
[1777110497762,37.05,77692.04,0.0,-0.13326,7e-05,17.33726]
[1777110502767,37.05,77692.38,0.0,-0.13323,7e-05,17.33448]
[1777110507772,37.05,77692.26,0.0,-0.13323,7e-05,17.33462]
[1777110512777,37.05,77692.31,0.0,-0.1332,7e-05,17.3303]
[1777110517781,37.05,77692.35,0.0,-0.13319,7e-05,17.32949]
[1777110523003,37.05,77692.35,0.0,-0.13318,7e-05,17.3289]
[1777110531532,37.05,77692.3,0.0,-0.13318,7e-05,17.32815]
[1777110536800,37.04,77707.11,0.0,-0.13211,7e-05,17.23554]
[1777110542806,37.04,77706.98,0.0,-0.13212,7e-05,17.23638]
[1777110547811,37.04,77709.28,0.0,-0.13193,7e-05,17.21994]
[1777110551780,37.04,77709.89,0.0,-0.13186,7e-05,17.21402]
[1777110551819,37.04,77711.63,0.0,-0.13173,7e-05,17.20248]
[1777110551832,37.04,77711.63,0.0,-0.13173,7e-05,17.20248]
[1777110551845,37.04,77711.63,0.0,-0.13173,7e-05,17.20248]
[1777110552705,37.03,77711.63,0.0,-0.13172,7e-05,17.20179]
[1777110553002,37.03,77711.63,0.0,-0.13172,7e-05,17.20179]
[1777110553014,37.03,77711.63,0.0,-0.13172,7e-05,17.20179]
[1777110553057,37.03,77711.63,0.0,-0.13172,7e-05,17.20179]
[1777110553433,37.03,77711.63,0.0,-0.13172,7e-05,17.20179]
[1777110553717,37.02,77711.63,0.0,-0.13162,7e-05,17.19254]
[1777110558822,36.95,77718.08,0.0,-0.13071,7e-05,17.11226]
[1777110558919,36.95,77718.08,0.0,-0.13071,7e-05,17.11226]
[1777110559823,36.93,77718.72,0.0,-0.13058,7e-05,17.10035]
[1777110562723,36.91,77719.65,0.0,-0.13035,7e-05,17.07932]
[1777110564828,36.87,77734.77,0.0,-0.12906,7e-05,16.9656]
[1777110569649,36.84,77737.47,0.0,-0.12868,7e-05,16.93173]
[1777110574838,36.84,77742.55,0.0,-0.12827,7e-05,16.89373]
[1777110575534,36.84,77742.55,0.0,-0.12827,7e-05,16.89373]
[1777110575930,36.84,77742.55,0.0,-0.12827,7e-05,16.89326]
[1777110577802,36.83,77744.04,0.0,-0.12815,7e-05,16.88347]
[1777110577811,36.83,77744.04,0.0,-0.12815,7e-05,16.88304]
[1777110582846,36.83,77749.17,0.0,-0.12777,7e-05,16.84899]
[1777110587319,36.83,77751.2,0.0,-0.12761,7e-05,16.83474]
[1777110587330,36.83,77751.2,0.0,-0.12761,7e-05,16.83474]
[1777110587851,36.83,77752.5,0.0,-0.12751,7e-05,16.82629]
[1777110588323,36.83,77752.5,0.0,-0.12751,7e-05,16.82629]
[1777110590012,36.83,77750.39,0.0,-0.12765,7e-05,16.83869]
[1777110590096,36.83,77750.39,0.0,-0.12765,7e-05,16.83869]
[1777110590784,36.83,77750.39,0.0,-0.12765,7e-05,16.83869]
[1777110590793,36.83,77750.39,0.0,-0.12765,7e-05,16.83869]
[1777110595859,36.82,77746.03,0.0,-0.12793,7e-05,16.86332]
[1777110600864,36.82,77747.63,0.0,-0.12779,7e-05,16.85127]
[1777110601462,36.82,77747.63,0.0,-0.12779,7e-05,16.85127]
[1777110601817,36.82,77747.63,0.0,-0.12779,7e-05,16.85087]
[1777110606870,36.81,77731.12,0.0,-0.12891,7e-05,16.94992]
[1777110611875,36.78,77726.67,0.0,-0.12907,7e-05,16.96334]
[1777110616880,36.76,77721.92,0.0,-0.12925,7e-05,16.97861]
[1777110621885,36.73,77718.39,0.0,-0.12934,7e-05,16.98596]
[1777110626890,36.73,77715.59,0.0,-0.12949,7e-05,16.99931]
[1777110631895,36.72,77712.81,0.0,-0.12965,7e-05,17.0118]
[1777110636900,36.72,77712.92,0.0,-0.12963,7e-05,17.00941]
[1777110642840,36.72,77716.96,0.0,-0.12932,7e-05,16.98234]
[1777110647911,36.71,77716.64,0.0,-0.12933,7e-05,16.98296]
[1777110652915,36.71,77714.63,0.0,-0.12945,7e-05,16.99384]
[1777110657922,36.71,77711.23,0.0,-0.12968,7e-05,17.01359]
[1777110661272,36.71,77709.16,0.0,-0.12981,7e-05,17.02555]
[1777110661678,36.71,77709.16,0.0,-0.12981,7e-05,17.02521]
[1777110663311,36.71,77709.79,0.0,-0.12976,7e-05,17.02092]
[1777110663381,36.71,77709.79,0.0,-0.12976,7e-05,17.02058]
[1777110668933,36.7,77706.75,0.0,-0.12996,7e-05,17.03795]
[1777110673938,36.7,77704.93,0.0,-0.13007,7e-05,17.04752]
[1777110678943,36.7,77703.55,0.0,-0.13014,7e-05,17.05431]
[1777110683948,36.69,77701.66,0.0,-0.13025,7e-05,17.06317]
[1777110688953,36.68,77701.47,0.0,-0.13022,7e-05,17.06111]
[1777110689950,36.68,77701.47,0.0,-0.13022,7e-05,17.06111]
[1777110689954,36.68,77701.56,0.0,-0.13021,7e-05,17.05994]
[1777110694959,36.68,77703.69,0.0,-0.13,7e-05,17.04004]
[1777110699964,36.67,77703.96,0.0,-0.12995,7e-05,17.03525]
[1777110703491,36.67,77703.29,0.0,-0.12998,7e-05,17.03764]
[1777110703593,36.67,77703.29,0.0,-0.12997,7e-05,17.03703]
[1777110706694,36.67,77703.35,0.0,-0.12996,7e-05,17.03604]
[1777110706795,36.67,77703.35,0.0,-0.12995,7e-05,17.03483]
[1777110707293,36.67,77703.35,0.0,-0.12995,7e-05,17.03483]
[1777110707393,36.66,77703.35,0.0,-0.12994,7e-05,17.03422]
[1777110709147,36.66,77703.01,0.0,-0.12996,7e-05,17.03572]
[1777110709974,36.66,77702.21,0.0,-0.13001,7e-05,17.04011]
[1777110715351,36.66,77701.94,0.0,-0.12999,7e-05,17.03813]
[1777110720985,36.65,77701.4,0.0,-0.12999,7e-05,17.03852]
[1777110724205,36.65,77701.37,0.0,-0.12998,7e-05,17.03745]
[1777110724989,36.65,77701.19,0.0,-0.12998,7e-05,17.03739]
[1777110726842,36.65,77701.19,0.0,-0.12998,7e-05,17.03739]
[1777110726900,36.64,77701.19,0.0,-0.12997,7e-05,17.03618]
[1777110732933,36.64,77701.31,0.0,-0.12992,7e-05,17.03182]
[1777110738002,36.63,77700.64,0.0,-0.12993,7e-05,17.03303]
[1777110741055,36.63,77700.58,0.0,-0.12992,7e-05,17.03165]
[1777110742008,36.63,77701.09,0.0,-0.12987,7e-05,17.02784]
[1777110746253,36.63,77701.05,0.0,-0.12986,7e-05,17.02694]
[1777110747013,36.62,77701.07,0.0,-0.12984,7e-05,17.02508]
[1777110748997,36.62,77701.07,0.0,-0.12984,7e-05,17.0245]
[1777110749015,36.62,77700.67,0.0,-0.12986,7e-05,17.02644]
[1777110749691,36.62,77700.67,0.0,-0.12986,7e-05,17.02644]
[1777110749692,36.62,77700.67,0.0,-0.12985,7e-05,17.02586]
[1777110751748,36.62,77701.19,0.0,-0.12981,7e-05,17.02197]
[1777110751849,36.62,77701.19,0.0,-0.12978,7e-05,17.01804]
[1777110752181,36.62,77701.19,0.0,-0.12978,7e-05,17.01804]
[1777110753019,36.62,77700.98,0.0,-0.12979,7e-05,17.01881]
[1777110758024,36.61,77701.19,0.0,-0.12975,7e-05,17.01467]
[1777110763029,36.61,77700.07,0.0,-0.12979,7e-05,17.01884]
[1777110767954,36.6,77699.83,0.0,-0.12979,7e-05,17.01808]
[1777110768117,36.6,77699.88,0.0,-0.12978,7e-05,17.01724]
[1777110774041,36.6,77709.51,0.0,-0.12905,7e-05,16.95358]
[1777110778932,36.59,77712.92,0.0,-0.12879,7e-05,16.9303]
[1777110779032,36.59,77712.92,0.0,-0.12879,7e-05,16.92987]
[1777110784052,36.59,77713.81,0.0,-0.1287,7e-05,16.92202]
[1777110784924,36.59,77713.81,0.0,-0.1287,7e-05,16.92202]
[1777110785024,36.59,77713.81,0.0,-0.12869,7e-05,16.9216]
[1777110790058,36.58,77716.91,0.0,-0.12845,7e-05,16.9001]
[1777110795063,36.58,77719.49,0.0,-0.12825,7e-05,16.88198]
[1777110800068,36.58,77721.1,0.0,-0.12811,7e-05,16.87006]
[1777110805982,36.57,77722.71,0.0,-0.12797,7e-05,16.8579]
[1777110811018,36.57,77725.72,0.0,-0.12772,7e-05,16.83403]
[1777110816053,36.57,77727.58,0.0,-0.12758,7e-05,16.8209]
[1777110821089,36.57,77728.8,0.0,-0.12747,7e-05,16.8119]
[1777110824447,36.57,77729.26,0.0,-0.12743,7e-05,16.80824]
[1777110824546,36.57,77729.26,0.0,-0.12743,7e-05,16.80797]
[1777110830100,36.56,77726.18,0.0,-0.12763,7e-05,16.82588]
[1777110835105,36.56,77725.68,0.0,-0.12765,7e-05,16.8276]
[1777110839816,36.56,77726.58,0.0,-0.12758,7e-05,16.82085]
[1777110839827,36.56,77726.58,0.0,-0.12758,7e-05,16.82085]
[1777110839917,36.56,77726.58,0.0,-0.12757,7e-05,16.82058]
[1777110845115,36.56,77727.3,0.0,-0.12751,7e-05,16.81471]
[1777110845600,36.56,77727.3,0.0,-0.12751,7e-05,16.81471]
[1777110846029,36.55,77727.3,0.0,-0.12751,7e-05,16.81444]
[1777110847391,36.55,77727.37,0.0,-0.1275,7e-05,16.81375]
[1777110848015,36.55,77727.37,0.0,-0.1275,7e-05,16.81375]
[1777110848068,36.55,77727.37,0.0,-0.1275,7e-05,16.8135]
[1777110849999,36.55,77729.0,0.0,-0.12738,7e-05,16.803]
[1777110850070,36.55,77729.0,0.0,-0.12738,7e-05,16.803]
[1777110850100,36.55,77729.0,0.0,-0.12737,7e-05,16.80275]
[1777110855125,36.55,77728.21,0.0,-0.12742,7e-05,16.80647]
[1777110860130,36.55,77728.49,0.0,-0.12738,7e-05,16.80342]
[1777110865135,36.55,77729.39,0.0,-0.12731,7e-05,16.79656]
[1777110870140,36.55,77729.85,0.0,-0.12726,7e-05,16.79278]
[1777110875145,36.55,77733.19,0.0,-0.12701,7e-05,16.76844]
[1777110880150,36.54,77735.01,0.0,-0.12688,7e-05,16.75686]
[1777110882014,36.54,77735.67,0.0,-0.12683,7e-05,16.75255]
[1777110882061,36.54,77735.67,0.0,-0.12683,7e-05,16.75255]
[1777110882054,36.54,77735.67,0.0,-0.12683,7e-05,16.75238]
[1777110887157,36.54,77749.21,0.0,-0.12587,7e-05,16.66682]
[1777110892186,36.54,77751.67,0.0,-0.12569,7e-05,16.65116]
[1777110896801,36.54,77752.91,0.0,-0.1256,7e-05,16.6433]
[1777110896812,36.54,77752.91,0.0,-0.1256,7e-05,16.6433]
[1777110898819,36.54,77752.92,0.0,-0.1256,7e-05,16.64319]
[1777110898920,36.54,77752.92,0.0,-0.1256,7e-05,16.64317]
[1777110904198,36.54,77754.1,0.0,-0.12552,7e-05,16.63567]
[1777110909600,36.54,77754.95,0.0,-0.12546,7e-05,16.63034]
[1777110911021,36.54,77755.55,0.0,-0.12542,7e-05,16.62657]
[1777110917211,36.54,77755.95,0.0,-0.12539,7e-05,16.62405]
[1777110922216,36.54,77756.06,0.0,-0.12538,7e-05,16.62341]
[1777110928222,36.54,77755.78,0.0,-0.1254,7e-05,16.62519]
[1777110933227,36.54,77755.31,0.0,-0.12541,7e-05,16.62474]
[1777110938232,36.54,77754.09,0.0,-0.1255,7e-05,16.63238]
[1777110943237,36.54,77753.88,0.0,-0.12551,7e-05,16.63363]
[1777110948242,36.54,77754.28,0.0,-0.12548,7e-05,16.63109]
[1777110953247,36.54,77754.51,0.0,-0.12547,7e-05,16.62966]
[1777110959253,36.54,77754.51,0.0,-0.12547,7e-05,16.62959]
[1777110964258,36.54,77756.56,0.0,-0.12532,7e-05,16.6168]
[1777110969263,36.54,77760.47,0.0,-0.12505,7e-05,16.59247]
[1777110974268,36.54,77760.03,0.0,-0.12509,7e-05,16.59547]
[1777110980200,36.54,77759.8,0.0,-0.1251,7e-05,16.59715]
[1777110986282,36.54,77760.2,0.0,-0.12508,7e-05,16.59491]
[1777110992283,36.54,77760.09,0.0,-0.12507,7e-05,16.59253]
[1777110997295,36.54,77760.25,0.0,-0.12506,7e-05,16.59173]
[1777111002300,36.55,77760.98,0.0,-0.12501,7e-05,16.5874]
[1777111007305,36.55,77766.21,0.0,-0.12465,7e-05,16.55502]
[1777111012310,36.55,77769.8,0.0,-0.12441,7e-05,16.53314]
[1777111013549,36.55,77769.36,0.0,-0.12444,7e-05,16.53604]
[1777111013650,36.55,77769.36,0.0,-0.12444,7e-05,16.53616]
[1777111019317,36.55,77767.72,0.0,-0.12456,7e-05,16.54701]
[1777111024322,36.55,77765.54,0.0,-0.12472,7e-05,16.56116]
[1777111029327,36.55,77764.57,0.0,-0.12479,7e-05,16.56768]
[1777111031714,36.55,77764.2,0.0,-0.12482,7e-05,16.57015]
[1777111031782,36.55,77764.2,0.0,-0.12482,7e-05,16.57022]
[1777111036887,36.55,77756.87,0.0,-0.12533,7e-05,16.61619]
[1777111037019,36.55,77756.87,0.0,-0.12533,7e-05,16.61619]
[1777111040978,36.55,77746.99,0.0,-0.12602,7e-05,16.6779]
[1777111041127,36.55,77746.99,0.0,-0.12602,7e-05,16.6779]
[1777111041254,36.55,77746.99,0.0,-0.12602,7e-05,16.6779]
[1777111041341,36.55,77747.11,0.0,-0.12601,7e-05,16.67707]
[1777111043039,36.55,77747.42,0.0,-0.12599,7e-05,16.67506]
[1777111043120,36.55,77747.42,0.0,-0.12599,7e-05,16.67501]
[1777111048348,36.55,77752.18,0.0,-0.12566,7e-05,16.64499]
[1777111054354,36.55,77752.39,0.0,-0.12562,7e-05,16.64015]
[1777111060219,36.55,77753.06,0.0,-0.12557,7e-05,16.63582]
[1777111065365,36.55,77758.84,0.0,-0.12516,7e-05,16.59958]
[1777111071370,36.55,77758.86,0.0,-0.12517,7e-05,16.59971]
[1777111076375,36.55,77759.11,0.0,-0.12515,7e-05,16.5983]
[1777111081380,36.55,77758.88,0.0,-0.12517,7e-05,16.59994]
[1777111086385,36.55,77758.45,0.0,-0.1252,7e-05,16.60277]
[1777111091390,36.55,77749.53,0.0,-0.12582,7e-05,16.65861]
[1777111096395,36.55,77750.34,0.0,-0.12577,7e-05,16.65329]
[1777111101401,36.55,77750.51,0.0,-0.12575,7e-05,16.65199]
[1777111106407,36.55,77745.91,0.0,-0.12607,7e-05,16.68062]
[1777111111411,36.55,77741.08,0.0,-0.12639,7e-05,16.707]
[1777111116416,36.55,77739.82,0.0,-0.12647,7e-05,16.71427]
[1777111121421,36.55,77738.24,0.0,-0.12657,7e-05,16.72356]
[1777111126426,36.54,77737.78,0.0,-0.1266,7e-05,16.7257]
[1777111132432,36.54,77736.63,0.0,-0.12667,7e-05,16.73203]
[1777111137437,36.54,77738.36,0.0,-0.12654,7e-05,16.72045]
[1777111142442,36.54,77740.7,0.0,-0.12637,7e-05,16.70519]
[1777111148377,36.54,77741.84,0.0,-0.12628,7e-05,16.6974]
[1777111153453,36.54,77743.14,0.0,-0.12618,7e-05,16.68877]
[1777111153565,36.54,77743.14,0.0,-0.12618,7e-05,16.68877]
[1777111154418,36.54,77743.14,0.0,-0.12618,7e-05,16.68866]
[1777111158929,36.54,77737.75,0.0,-0.12656,7e-05,16.72239]
[1777111159459,36.54,77737.75,0.0,-0.12656,7e-05,16.72245]
[1777111161464,36.54,77719.72,0.0,-0.12784,7e-05,16.83579]
[1777111164467,36.54,77704.03,0.0,-0.12895,7e-05,16.93411]
[1777111169472,36.54,77707.57,0.0,-0.12869,7e-05,16.91112]
[1777111175478,36.53,77706.41,0.0,-0.12875,7e-05,16.91423]
[1777111180483,36.53,77705.78,0.0,-0.12878,7e-05,16.9175]
[1777111185488,36.53,77704.1,0.0,-0.12889,7e-05,16.92729]
[1777111190493,36.53,77703.1,0.0,-0.12896,7e-05,16.93278]
[1777111195498,36.53,77702.55,0.0,-0.12899,7e-05,16.93543]
[1777111200503,36.53,77702.14,0.0,-0.12901,7e-05,16.93716]
[1777111205674,36.53,77704.73,0.0,-0.12881,7e-05,16.92009]
[1777111211513,36.53,77709.41,0.0,-0.12847,7e-05,16.89002]
[1777111216518,36.52,77708.1,0.0,-0.12856,7e-05,16.89773]
[1777111221523,36.53,77705.96,0.0,-0.12873,7e-05,16.91285]
[1777111227529,36.53,77704.84,0.0,-0.12885,7e-05,16.92368]
[1777111232534,36.54,77708.39,0.0,-0.12861,7e-05,16.90112]
[1777111238466,36.55,77710.38,0.0,-0.12851,7e-05,16.89238]
[1777111243545,36.55,77716.89,0.0,-0.12808,7e-05,16.85471]
[1777111249551,36.56,77716.8,0.0,-0.12813,7e-05,16.85931]
[1777111254556,36.56,77714.13,0.0,-0.12836,7e-05,16.87933]
[1777111258476,36.57,77715.37,0.0,-0.12829,7e-05,16.87347]
[1777111258560,36.57,77715.34,0.0,-0.1283,7e-05,16.8743]
[1777111260006,36.57,77715.34,0.0,-0.12831,7e-05,16.87494]
[1777111260472,36.57,77715.34,0.0,-0.12831,7e-05,16.87494]
[1777111260562,36.57,77715.62,0.0,-0.1283,7e-05,16.8738]
[1777111264057,36.57,77717.14,0.0,-0.1282,7e-05,16.86537]
[1777111264565,36.57,77718.88,0.0,-0.12808,7e-05,16.85483]
[1777111265802,36.57,77719.02,0.0,-0.12808,7e-05,16.85435]
[1777111266567,36.58,77719.7,0.0,-0.12803,7e-05,16.85053]
[1777111267898,36.58,77724.52,0.0,-0.12769,7e-05,16.82067]
[1777111268569,36.58,77725.22,0.0,-0.12765,7e-05,16.81671]
[1777111269908,36.58,77725.41,0.0,-0.12764,7e-05,16.81597]
[1777111270042,36.58,77725.41,0.0,-0.12764,7e-05,16.81597]
[1777111270571,36.58,77725.46,0.0,-0.12764,7e-05,16.81613]
[1777111275101,36.58,77724.94,0.0,-0.1277,7e-05,16.82118]
[1777111275576,36.58,77725.0,0.0,-0.1277,7e-05,16.82125]
[1777111280581,36.59,77729.35,0.0,-0.12742,7e-05,16.79634]
[1777111285586,36.59,77728.24,0.0,-0.12752,7e-05,16.80559]
[1777111290591,36.59,77727.67,0.0,-0.12759,7e-05,16.81145]
[1777111297190,36.6,77727.67,0.0,-0.12759,7e-05,16.81035]
[1777111302602,36.6,77727.0,0.0,-0.12767,7e-05,16.81768]
[1777111307607,36.61,77727.5,0.0,-0.12766,7e-05,16.81678]
[1777111312818,36.61,77727.35,0.0,-0.1277,7e-05,16.8199]
[1777111312845,36.61,77727.35,0.0,-0.1277,7e-05,16.8199]
[1777111318572,36.62,77728.59,0.0,-0.12764,7e-05,16.81475]
[1777111323613,36.62,77729.0,0.0,-0.12763,7e-05,16.81435]
[1777111328628,36.62,77728.98,0.0,-0.12766,7e-05,16.81666]
[1777111333634,36.63,77737.3,0.0,-0.12709,7e-05,16.76643]
[1777111339184,36.63,77739.78,0.0,-0.12694,7e-05,16.75322]
[1777111344645,36.63,77740.45,0.0,-0.12691,7e-05,16.75105]
[1777111349650,36.64,77754.26,0.0,-0.12597,7e-05,16.66682]
[1777111351883,36.64,77755.4,0.0,-0.12588,7e-05,16.65719]
[1777111351925,36.64,77755.4,0.0,-0.12588,7e-05,16.65719]
[1777111353759,36.64,77755.73,0.0,-0.12586,7e-05,16.65605]
[1777111353806,36.64,77755.73,0.0,-0.12586,7e-05,16.65605]
[1777111354313,36.64,77755.73,0.0,-0.12587,7e-05,16.6565]
[1777111359323,36.65,77757.01,0.0,-0.1258,7e-05,16.65071]
[1777111365666,36.65,77757.63,0.0,-0.12579,7e-05,16.64989]
[1777111365710,36.65,77757.63,0.0,-0.12579,7e-05,16.64989]
[1777111365904,36.65,77757.63,0.0,-0.12579,7e-05,16.64989]
[1777111367660,36.65,77757.63,0.0,-0.12579,7e-05,16.64989]
[1777111367668,36.65,77759.9,0.0,-0.12564,7e-05,16.6367]
[1777111368333,36.65,77759.9,0.0,-0.12564,7e-05,16.6367]
[1777111368434,36.65,77759.9,0.0,-0.12565,7e-05,16.63719]
[1777111368953,36.65,77759.9,0.0,-0.12565,7e-05,16.63719]
[1777111369039,36.66,77759.9,0.0,-0.12565,7e-05,16.63769]
[1777111373834,36.66,77763.68,0.0,-0.12541,7e-05,16.61607]
[1777111373987,36.66,77763.68,0.0,-0.12541,7e-05,16.61607]
[1777111374223,36.66,77763.68,0.0,-0.12541,7e-05,16.61607]
[1777111374226,36.66,77763.68,0.0,-0.12542,7e-05,16.61656]
[1777111375678,36.66,77763.68,0.0,-0.12542,7e-05,16.61656]
[1777111375692,36.66,77767.69,0.0,-0.12514,7e-05,16.59204]
[1777111375703,36.66,77767.69,0.0,-0.12514,7e-05,16.59204]
[1777111376024,36.66,77767.69,0.0,-0.12514,7e-05,16.59204]
[1777111377345,36.66,77772.64,0.0,-0.1248,7e-05,16.56165]
[1777111378145,36.66,77773.25,0.0,-0.12477,7e-05,16.55842]
[1777111378246,36.66,77773.25,0.0,-0.12477,7e-05,16.55899]
[1777111383684,36.67,77773.54,0.0,-0.12478,7e-05,16.56002]
[1777111388688,36.67,77773.45,0.0,-0.12481,7e-05,16.56277]
[1777111393693,36.68,77772.9,0.0,-0.12488,7e-05,16.56868]
[1777111398698,36.68,77768.9,0.0,-0.12519,7e-05,16.59634]
[1777111403703,36.69,77768.24,0.0,-0.12526,7e-05,16.60304]
[1777111408708,36.69,77772.3,0.0,-0.12501,7e-05,16.58036]
[1777111412713,36.69,77772.45,0.0,-0.125,7e-05,16.57821]
[1777111413713,36.69,77771.49,0.0,-0.12507,7e-05,16.58472]
[1777111414225,36.69,77771.49,0.0,-0.12507,7e-05,16.58472]
[1777111414255,36.7,77771.49,0.0,-0.12508,7e-05,16.58523]
[1777111419598,36.7,77767.22,0.0,-0.12539,7e-05,16.61381]
[1777111424724,36.7,77753.15,0.0,-0.12641,7e-05,16.70424]
[1777111428728,36.71,77736.81,0.0,-0.12757,7e-05,16.80792]
[1777111431041,36.71,77731.9,0.0,-0.12793,7e-05,16.83947]
[1777111431731,36.71,77731.28,0.0,-0.12798,7e-05,16.84379]
[1777111431979,36.71,77731.28,0.0,-0.12798,7e-05,16.84379]
[1777111433087,36.71,77731.21,0.0,-0.12799,7e-05,16.84459]
[1777111433733,36.71,77731.17,0.0,-0.128,7e-05,16.84526]
[1777111438738,36.71,77736.82,0.0,-0.12761,7e-05,16.81119]
[1777111443743,36.71,77738.16,0.0,-0.12753,7e-05,16.80407]
[1777111448769,36.72,77739.92,0.0,-0.12742,7e-05,16.79416]
[1777111454775,36.72,77751.12,0.0,-0.12665,7e-05,16.72589]
[1777111459780,36.72,77752.96,0.0,-0.12654,7e-05,16.716]
[1777111464785,36.72,77753.87,0.0,-0.12649,7e-05,16.71193]
[1777111464988,36.72,77753.87,0.0,-0.12649,7e-05,16.71193]
[1777111465458,36.72,77753.87,0.0,-0.12649,7e-05,16.71193]
[1777111465786,36.72,77752.56,0.0,-0.12659,7e-05,16.72047]
[1777111471792,36.73,77761.91,0.0,-0.12593,7e-05,16.66105]
[1777111474323,36.73,77763.92,0.0,-0.1258,7e-05,16.64932]
[1777111475700,36.73,77764.25,0.0,-0.12578,7e-05,16.64764]
[1777111475711,36.73,77764.25,0.0,-0.12578,7e-05,16.64764]
[1777111475796,36.73,77765.33,0.0,-0.12571,7e-05,16.64134]
[1777111481734,36.74,77763.53,0.0,-0.12587,7e-05,16.65507]
[1777111485037,36.74,77762.35,0.0,-0.12596,7e-05,16.66367]
[1777111485137,36.74,77762.35,0.0,-0.12597,7e-05,16.66407]
[1777111488348,36.74,77762.46,0.0,-0.12597,7e-05,16.66417]
[1777111488783,36.74,77762.46,0.0,-0.12597,7e-05,16.66456]
[1777111490663,36.74,77762.06,0.0,-0.126,7e-05,16.66743]
[1777111490679,36.74,77762.06,0.0,-0.126,7e-05,16.66743]
[1777111490799,36.74,77762.06,0.0,-0.12601,7e-05,16.66782]
[1777111491880,36.74,77762.88,0.0,-0.12595,7e-05,16.66312]
[1777111492815,36.74,77763.11,0.0,-0.12594,7e-05,16.66206]
[1777111497069,36.75,77762.33,0.0,-0.12601,7e-05,16.66846]
[1777111498959,36.75,77762.21,0.0,-0.12603,7e-05,16.67002]
[1777111500899,36.75,77762.21,0.0,-0.12604,7e-05,16.67072]
[1777111500949,36.75,77762.21,0.0,-0.12604,7e-05,16.67072]
[1777111501291,36.75,77762.21,0.0,-0.12604,7e-05,16.67107]
[1777111506829,36.75,77750.56,0.0,-0.12688,7e-05,16.74523]
[1777111512147,36.75,77750.71,0.0,-0.12688,7e-05,16.7456]
[1777111517840,36.76,77746.52,0.0,-0.12719,7e-05,16.77323]
[1777111522845,36.76,77746.2,0.0,-0.12722,7e-05,16.77636]
[1777111527850,36.76,77745.88,0.0,-0.12726,7e-05,16.7795]
[1777111532855,36.76,77745.82,0.0,-0.12726,7e-05,16.77763]
[1777111538126,36.76,77746.51,0.0,-0.12722,7e-05,16.77445]
[1777111542045,36.77,77744.59,0.0,-0.12736,7e-05,16.78734]
[1777111542146,36.77,77744.59,0.0,-0.12737,7e-05,16.78755]
[1777111547870,36.77,77744.62,0.0,-0.12738,7e-05,16.78837]
[1777111552832,36.77,77744.67,0.0,-0.12738,7e-05,16.7889]
[1777111552875,36.77,77744.51,0.0,-0.12739,7e-05,16.7901]
[1777111557880,36.77,77744.58,0.0,-0.1274,7e-05,16.79067]
[1777111562088,36.77,77745.48,0.0,-0.12735,7e-05,16.78585]
[1777111562886,36.77,77748.61,0.0,-0.12713,7e-05,16.76653]
[1777111567891,36.78,77751.82,0.0,-0.12692,7e-05,16.74778]
[1777111572896,36.78,77752.68,0.0,-0.12687,7e-05,16.74372]
[1777111575577,36.78,77753.59,0.0,-0.12681,7e-05,16.7386]
[1777111577112,36.78,77754.88,0.0,-0.12673,7e-05,16.73114]
[1777111579252,36.78,77754.22,0.0,-0.12678,7e-05,16.73581]
[1777111579321,36.78,77754.22,0.0,-0.12678,7e-05,16.73581]
[1777111579322,36.78,77754.22,0.0,-0.12678,7e-05,16.73612]
[1777111584908,36.78,77761.33,0.0,-0.1263,7e-05,16.6934]
[1777111587443,36.79,77761.34,0.0,-0.12631,7e-05,16.69403]
[1777111592917,36.79,77765.25,0.0,-0.12604,7e-05,16.66835]
[1777111598923,36.79,77768.28,0.0,-0.12585,7e-05,16.65156]
[1777111604651,36.79,77767.9,0.0,-0.12588,7e-05,16.65445]
[1777111609934,36.8,77770.97,0.0,-0.12568,7e-05,16.63613]
[1777111615237,36.8,77768.0,0.0,-0.12589,7e-05,16.65522]
[1777111620945,36.8,77766.31,0.0,-0.12601,7e-05,16.66638]
[1777111626105,36.8,77766.21,0.0,-0.12603,7e-05,16.66747]
[1777111633958,36.8,77769.95,0.0,-0.12578,7e-05,16.64513]
[1777111638963,36.8,77769.32,0.0,-0.12583,7e-05,16.64964]
[1777111644969,36.8,77769.83,0.0,-0.1258,7e-05,16.64717]
[1777111648920,36.8,77770.01,0.0,-0.12579,7e-05,16.64639]
[1777111648973,36.8,77770.28,0.0,-0.12577,7e-05,16.64468]
[1777111650006,36.8,77770.28,0.0,-0.12577,7e-05,16.64463]
[1777111650589,36.8,77770.28,0.0,-0.12577,7e-05,16.64463]
[1777111652990,36.8,77769.74,0.0,-0.12579,7e-05,16.64466]
[1777111654459,36.8,77769.74,0.0,-0.12579,7e-05,16.64478]
[1777111659993,36.8,77771.43,0.0,-0.12568,7e-05,16.63506]
[1777111664998,36.81,77772.13,0.0,-0.12564,7e-05,16.63136]
[1777111670003,36.81,77773.17,0.0,-0.12557,7e-05,16.62563]
[1777111675008,36.81,77774.14,0.0,-0.12551,7e-05,16.62034]
[1777111677138,36.81,77773.78,0.0,-0.12554,7e-05,16.62287]
[1777111678218,36.81,77773.78,0.0,-0.12554,7e-05,16.62287]
[1777111684018,36.81,77765.63,0.0,-0.12612,7e-05,16.67438]
[1777111689023,36.81,77762.96,0.0,-0.12631,7e-05,16.6913]
[1777111690036,36.81,77762.74,0.0,-0.12632,7e-05,16.69272]
[1777111691025,36.81,77762.66,0.0,-0.12633,7e-05,16.69327]
[1777111696030,36.81,77762.08,0.0,-0.12637,7e-05,16.69712]
[1777111701035,36.81,77763.09,0.0,-0.12631,7e-05,16.69109]
[1777111707041,36.81,77763.29,0.0,-0.1263,7e-05,16.69017]
[1777111713047,36.81,77764.32,0.0,-0.12621,7e-05,16.68074]
[1777111715310,36.81,77766.34,0.0,-0.12607,7e-05,16.66829]
[1777111715340,36.81,77766.34,0.0,-0.12607,7e-05,16.66829]
[1777111721031,36.81,77771.84,0.0,-0.12569,7e-05,16.63456]
[1777111726084,36.82,77771.67,0.0,-0.12571,7e-05,16.63653]
[1777111731578,36.81,77771.13,0.0,-0.12574,7e-05,16.63945]
[1777111741076,36.81,77770.95,0.0,-0.12574,7e-05,16.63941]
[1777111741807,36.81,77770.95,0.0,-0.12574,7e-05,16.63941]
[1777111741862,36.81,77770.95,0.0,-0.12574,7e-05,16.63928]
[1777111744073,36.81,77770.65,0.0,-0.12576,7e-05,16.64103]
[1777111744079,36.81,77770.67,0.0,-0.12576,7e-05,16.64073]
[1777111749084,36.81,77769.52,0.0,-0.12583,7e-05,16.64716]
[1777111751988,36.81,77768.41,0.0,-0.12591,7e-05,16.6538]
[1777111752017,36.81,77768.41,0.0,-0.1259,7e-05,16.65364]
[1777111753595,36.81,77768.29,0.0,-0.12591,7e-05,16.65424]
[1777111753697,36.81,77768.29,0.0,-0.12591,7e-05,16.65408]
[1777111754470,36.81,77768.29,0.0,-0.12591,7e-05,16.65408]
[1777111755090,36.81,77768.4,0.0,-0.1259,7e-05,16.6532]
[1777111755180,36.81,77768.4,0.0,-0.1259,7e-05,16.6532]
[1777111755889,36.81,77768.4,0.0,-0.1259,7e-05,16.6532]
[1777111758432,36.81,77768.34,0.0,-0.1259,7e-05,16.65311]
[1777111759377,36.81,77767.37,0.0,-0.12597,7e-05,16.65913]
[1777111759797,36.81,77767.37,0.0,-0.12596,7e-05,16.65911]
[1777111761724,36.81,77767.37,0.0,-0.12596,7e-05,16.65908]
[1777111765102,36.81,77754.11,0.0,-0.12689,7e-05,16.74133]
[1777111768170,36.81,77752.64,0.0,-0.12699,7e-05,16.75007]
[1777111772228,36.81,77755.76,0.0,-0.12674,7e-05,16.72676]
[1777111774110,36.81,77754.94,0.0,-0.1268,7e-05,16.73162]
[1777111778114,36.81,77755.26,0.0,-0.12677,7e-05,16.72948]
[1777111781341,36.8,77756.94,0.0,-0.12665,7e-05,16.71886]
[1777111787127,36.8,77758.37,0.0,-0.12655,7e-05,16.70988]
[1777111792132,36.8,77758.14,0.0,-0.12657,7e-05,16.71119]
[1777111797099,36.8,77758.47,0.0,-0.12654,7e-05,16.70912]
[1777111802142,36.8,77758.65,0.0,-0.12653,7e-05,16.70791]
[1777111807147,36.8,77760.01,0.0,-0.12644,7e-05,16.6994]
[1777111812152,36.8,77760.23,0.0,-0.12642,7e-05,16.69804]
[1777111813292,36.8,77760.23,0.0,-0.12642,7e-05,16.69804]
[1777111814338,36.8,77760.26,0.0,-0.12642,7e-05,16.69786]
[1777111817686,36.8,77761.04,0.0,-0.12636,7e-05,16.69307]
[1777111823137,36.8,77763.86,0.0,-0.12617,7e-05,16.67563]
[1777111828168,36.81,77765.08,0.0,-0.12609,7e-05,16.66822]
[1777111834215,36.81,77764.93,0.0,-0.12608,7e-05,16.66611]
[1777111840180,36.81,77765.04,0.0,-0.12607,7e-05,16.66571]
[1777111845186,36.81,77765.49,0.0,-0.12605,7e-05,16.66314]
[1777111850191,36.81,77765.18,0.0,-0.12607,7e-05,16.66533]
[1777111855009,36.81,77765.18,0.0,-0.12607,7e-05,16.66548]
[1777111855109,36.81,77765.18,0.0,-0.12607,7e-05,16.66558]
[1777111860201,36.81,77764.18,0.0,-0.12614,7e-05,16.67201]
[1777111862848,36.81,77764.18,0.0,-0.12614,7e-05,16.67201]
[1777111863492,36.81,77764.18,0.0,-0.12615,7e-05,16.67213]
[1777111869210,36.81,77762.21,0.0,-0.12629,7e-05,16.68458]
[1777111870694,36.81,77762.39,0.0,-0.12627,7e-05,16.68348]
[1777111870791,36.81,77762.39,0.0,-0.12627,7e-05,16.68351]
[1777111875989,36.81,77762.16,0.0,-0.12629,7e-05,16.68502]
[1777111881940,36.81,77761.57,0.0,-0.12633,7e-05,16.68875]
[1777111889230,36.81,77757.55,0.0,-0.12661,7e-05,16.71368]
[1777111895236,36.81,77757.62,0.0,-0.12659,7e-05,16.70978]
[1777111901242,36.81,77757.78,0.0,-0.12657,7e-05,16.70869]
[1777111906247,36.81,77758.03,0.0,-0.12656,7e-05,16.70709]
[1777111911252,36.81,77758.59,0.0,-0.12652,7e-05,16.70355]
[1777111911295,36.81,77758.59,0.0,-0.12652,7e-05,16.70355]
[1777111911754,36.81,77758.59,0.0,-0.12652,7e-05,16.70355]
[1777111913182,36.81,77758.59,0.0,-0.12652,7e-05,16.70355]
[1777111913315,36.81,77758.64,0.0,-0.12651,7e-05,16.70325]
[1777111919260,36.81,77759.12,0.0,-0.12648,7e-05,16.70002]
[1777111925266,36.81,77759.43,0.0,-0.12645,7e-05,16.69808]
[1777111930271,36.81,77759.99,0.0,-0.12641,7e-05,16.69395]
[1777111935276,36.8,77759.59,0.0,-0.12642,7e-05,16.69536]
[1777111940281,36.8,77759.14,0.0,-0.12646,7e-05,16.69822]
[1777111945286,36.8,77758.69,0.0,-0.12649,7e-05,16.70102]
[1777111950291,36.8,77759.55,0.0,-0.12643,7e-05,16.69571]
[1777111955296,36.8,77759.89,0.0,-0.12639,7e-05,16.69028]
[1777111961302,36.8,77760.26,0.0,-0.12636,7e-05,16.68804]
[1777111967308,36.8,77760.0,0.0,-0.12638,7e-05,16.68973]
[1777111972313,36.81,77760.51,0.0,-0.12634,7e-05,16.68661]
[1777111978223,36.81,77760.48,0.0,-0.12635,7e-05,16.68694]
[1777111983261,36.81,77760.41,0.0,-0.12635,7e-05,16.68746]
[1777111985124,36.81,77760.41,0.0,-0.12635,7e-05,16.68748]
[1777111985154,36.81,77760.41,0.0,-0.12635,7e-05,16.68748]
[1777111989202,36.81,77763.56,0.0,-0.12613,7e-05,16.66795]
[1777111990736,36.81,77763.56,0.0,-0.12614,7e-05,16.66805]
[1777111990769,36.81,77763.56,0.0,-0.12614,7e-05,16.66805]
[1777111990783,36.81,77763.56,0.0,-0.12614,7e-05,16.66805]
[1777111996338,36.81,77763.72,0.0,-0.12613,7e-05,16.66737]
[1777112002344,36.81,77764.02,0.0,-0.12611,7e-05,16.66574]
[1777112008350,36.81,77763.28,0.0,-0.12616,7e-05,16.67064]
[1777112013404,36.81,77763.48,0.0,-0.12613,7e-05,16.66619]
[1777112015106,36.81,77763.42,0.0,-0.12614,7e-05,16.66661]
[1777112015204,36.81,77763.42,0.0,-0.12614,7e-05,16.66665]
[1777112021412,36.81,77762.94,0.0,-0.12617,7e-05,16.66993]
[1777112026417,36.81,77762.32,0.0,-0.12622,7e-05,16.67392]
[1777112031422,36.81,77760.08,0.0,-0.12638,7e-05,16.68801]
[1777112036630,36.81,77760.37,0.0,-0.12636,7e-05,16.68626]
[1777112042433,36.81,77760.74,0.0,-0.12633,7e-05,16.68405]
[1777112047438,36.81,77761.86,0.0,-0.12625,7e-05,16.67723]
[1777112052443,36.81,77761.97,0.0,-0.12625,7e-05,16.67668]
[1777112058449,36.81,77762.29,0.0,-0.12623,7e-05,16.67486]
[1777112064455,36.81,77762.44,0.0,-0.12622,7e-05,16.67414]
[1777112069460,36.81,77761.68,0.0,-0.12627,7e-05,16.67898]
[1777112074465,36.81,77761.63,0.0,-0.12626,7e-05,16.67609]
[1777112079470,36.81,77761.39,0.0,-0.12628,7e-05,16.6777]
[1777112084477,36.81,77760.94,0.0,-0.12631,7e-05,16.68066]
[1777112089482,36.81,77760.89,0.0,-0.12631,7e-05,16.68108]
[1777112095449,36.81,77760.83,0.0,-0.12632,7e-05,16.68145]
[1777112101493,36.81,77760.71,0.0,-0.12633,7e-05,16.6824]
[1777112106684,36.81,77760.68,0.0,-0.12633,7e-05,16.68268]
[1777112112342,36.81,77760.6,0.0,-0.12634,7e-05,16.6833]
[1777112113210,36.81,77760.6,0.0,-0.12634,7e-05,16.68331]
[1777112113953,36.81,77760.6,0.0,-0.12634,7e-05,16.68333]
[1777112119511,36.81,77760.42,0.0,-0.12635,7e-05,16.68458]
[1777112124516,36.81,77760.37,0.0,-0.12636,7e-05,16.68497]
[1777112129521,36.81,77760.21,0.0,-0.12637,7e-05,16.68604]
[1777112135527,36.81,77760.69,0.0,-0.12632,7e-05,16.67981]
[1777112141533,36.81,77760.52,0.0,-0.12633,7e-05,16.68094]
[1777112141881,36.81,77760.52,0.0,-0.12633,7e-05,16.68094]
[1777112142772,36.81,77760.52,0.0,-0.12633,7e-05,16.68096]
[1777112148539,36.81,77760.42,0.0,-0.12634,7e-05,16.6817]
[1777112154451,36.81,77760.27,0.0,-0.12635,7e-05,16.68274]
[1777112161502,36.81,77759.43,0.0,-0.12641,7e-05,16.68805]
[1777112166557,36.81,77761.31,0.0,-0.12628,7e-05,16.67643]
[1777112171152,36.81,77761.66,0.0,-0.12626,7e-05,16.67437]
[1777112176524,36.81,77763.9,0.0,-0.1261,7e-05,16.66066]
[1777112181578,36.81,77766.18,0.0,-0.12595,7e-05,16.6469]
[1777112187584,36.82,77764.42,0.0,-0.12607,7e-05,16.65819]
[1777112192721,36.82,77764.59,0.0,-0.12604,7e-05,16.65403]
[1777112196669,36.82,77764.38,0.0,-0.12606,7e-05,16.65559]
[1777112197594,36.82,77764.38,0.0,-0.12606,7e-05,16.6556]
[1777112203600,36.82,77763.93,0.0,-0.1261,7e-05,16.65876]
[1777112205978,36.82,77764.13,0.0,-0.12608,7e-05,16.65757]
[1777112206059,36.82,77764.13,0.0,-0.12608,7e-05,16.65757]
[1777112207960,36.82,77763.98,0.0,-0.1261,7e-05,16.65865]
[1777112213610,36.82,77771.04,0.0,-0.12561,7e-05,16.6154]
[1777112216974,36.82,77770.23,0.0,-0.12567,7e-05,16.62071]
[1777112216999,36.82,77770.23,0.0,-0.12567,7e-05,16.62081]
[1777112222619,36.82,77772.86,0.0,-0.12549,7e-05,16.6042]
[1777112227624,36.82,77772.82,0.0,-0.12548,7e-05,16.60398]
[1777112232629,36.82,77772.07,0.0,-0.12553,7e-05,16.60837]
[1777112238791,36.82,77772.03,0.0,-0.12553,7e-05,16.6082]
[1777112244641,36.82,77771.46,0.0,-0.12558,7e-05,16.6127]
[1777112249646,36.82,77770.98,0.0,-0.12562,7e-05,16.61628]
[1777112254651,36.82,77771.12,0.0,-0.12558,7e-05,16.61151]
[1777112260657,36.82,77770.97,0.0,-0.1256,7e-05,16.61291]
[1777112266240,36.82,77770.86,0.0,-0.12561,7e-05,16.61425]
[1777112272669,36.82,77770.14,0.0,-0.12567,7e-05,16.61937]
[1777112277674,36.82,77770.13,0.0,-0.12568,7e-05,16.61992]
[1777112282679,36.82,77770.73,0.0,-0.12564,7e-05,16.61672]
[1777112283235,36.82,77770.73,0.0,-0.12564,7e-05,16.61672]
[1777112283246,36.82,77770.73,0.0,-0.12564,7e-05,16.61672]
[1777112283361,36.82,77770.73,0.0,-0.12564,7e-05,16.61683]
[1777112288688,36.82,77766.61,0.0,-0.12594,7e-05,16.64288]
[1777112294694,36.83,77767.01,0.0,-0.12591,7e-05,16.6408]
[1777112299699,36.83,77767.73,0.0,-0.12587,7e-05,16.6367]
[1777112304704,36.83,77768.05,0.0,-0.12585,7e-05,16.63508]
[1777112307406,36.83,77767.98,0.0,-0.12585,7e-05,16.6357]
[1777112307660,36.83,77767.98,0.0,-0.12585,7e-05,16.6357]
[1777112307707,36.83,77768.04,0.0,-0.12585,7e-05,16.63538]
[1777112312712,36.83,77768.13,0.0,-0.12583,7e-05,16.63189]
[1777112317717,36.83,77769.42,0.0,-0.12574,7e-05,16.62431]
[1777112323723,36.83,77769.42,0.0,-0.12575,7e-05,16.62485]
[1777112328845,36.83,77770.38,0.0,-0.12569,7e-05,16.61937]
[1777112334717,36.83,77768.67,0.0,-0.12581,7e-05,16.63054]
[1777112339741,36.83,77769.77,0.0,-0.12574,7e-05,16.62418]
[1777112344746,36.83,77768.95,0.0,-0.1258,7e-05,16.62975]
[1777112349751,36.83,77770.07,0.0,-0.12573,7e-05,16.6232]
[1777112354756,36.83,77770.76,0.0,-0.12569,7e-05,16.61938]
[1777112355100,36.83,77770.76,0.0,-0.12569,7e-05,16.61938]
[1777112360421,36.83,77770.72,0.0,-0.12569,7e-05,16.61927]
[1777112365718,36.83,77770.24,0.0,-0.12571,7e-05,16.62174]
[1777112368265,36.83,77770.1,0.0,-0.12572,7e-05,16.62234]
[1777112368334,36.83,77770.1,0.0,-0.12572,7e-05,16.62234]
[1777112368634,36.83,77770.1,0.0,-0.12572,7e-05,16.62234]
[1777112368708,36.83,77770.1,0.0,-0.12572,7e-05,16.62221]
[1777112373776,36.83,77753.28,0.0,-0.12686,7e-05,16.72245]
[1777112378781,36.83,77754.09,0.0,-0.12679,7e-05,16.71605]
[1777112383786,36.83,77756.88,0.0,-0.12658,7e-05,16.6975]
[1777112389793,36.82,77757.82,0.0,-0.1265,7e-05,16.69032]
[1777112390296,36.82,77757.82,0.0,-0.1265,7e-05,16.69032]
[1777112395799,36.82,77756.39,0.0,-0.12659,7e-05,16.69788]
[1777112400354,36.82,77756.06,0.0,-0.1266,7e-05,16.699]
[1777112400951,36.82,77756.06,0.0,-0.1266,7e-05,16.69876]
[1777112403605,36.82,77756.15,0.0,-0.12659,7e-05,16.69772]
[1777112407107,36.82,77756.6,0.0,-0.12656,7e-05,16.69493]
[1777112412816,36.82,77756.32,0.0,-0.12658,7e-05,16.69664]
[1777112418822,36.82,77757.43,0.0,-0.1265,7e-05,16.68973]
[1777112424828,36.82,77757.57,0.0,-0.12649,7e-05,16.68887]
[1777112429833,36.82,77758.37,0.0,-0.12643,7e-05,16.68392]
[1777112435697,36.82,77758.12,0.0,-0.12643,7e-05,16.68213]
[1777112435715,36.82,77758.12,0.0,-0.12643,7e-05,16.68213]
[1777112435724,36.82,77758.12,0.0,-0.12643,7e-05,16.68213]
[1777112440843,36.82,77758.72,0.0,-0.12639,7e-05,16.67853]
[1777112445848,36.82,77759.32,0.0,-0.12635,7e-05,16.67488]
[1777112450853,36.82,77761.12,0.0,-0.12622,7e-05,16.66375]
[1777112455858,36.82,77766.52,0.0,-0.12585,7e-05,16.63051]
[1777112460863,36.82,77764.79,0.0,-0.12597,7e-05,16.64167]
[1777112465868,36.82,77770.52,0.0,-0.12558,7e-05,16.60625]
[1777112470873,36.82,77772.75,0.0,-0.12542,7e-05,16.59192]
[1777112475878,36.82,77772.02,0.0,-0.12547,7e-05,16.59692]
[1777112480887,36.82,77771.7,0.0,-0.1255,7e-05,16.59956]
[1777112485892,36.82,77772.05,0.0,-0.12548,7e-05,16.59808]
[1777112491898,36.82,77770.19,0.0,-0.1256,7e-05,16.60698]
[1777112497904,36.83,77770.04,0.0,-0.12562,7e-05,16.60864]
[1777112502909,36.83,77769.51,0.0,-0.12566,7e-05,16.61249]
[1777112507915,36.83,77769.56,0.0,-0.12567,7e-05,16.61269]
[1777112512920,36.83,77769.87,0.0,-0.12565,7e-05,16.61127]
[1777112518169,36.83,77770.2,0.0,-0.12563,7e-05,16.60955]
[1777112523931,36.83,77769.81,0.0,-0.12567,7e-05,16.61285]
[1777112531939,36.83,77769.55,0.0,-0.12569,7e-05,16.6153]
[1777112537891,36.83,77769.16,0.0,-0.12572,7e-05,16.61804]
[1777112542950,36.83,77769.15,0.0,-0.12573,7e-05,16.61886]
[1777112548695,36.83,77769.0,0.0,-0.12575,7e-05,16.62033]
[1777112553961,36.84,77769.03,0.0,-0.12573,7e-05,16.6173]
[1777112559967,36.84,77768.83,0.0,-0.12575,7e-05,16.61907]
[1777112564972,36.84,77768.67,0.0,-0.12577,7e-05,16.62054]
[1777112570367,36.84,77768.67,0.0,-0.12577,7e-05,16.62106]
[1777112575982,36.84,77768.53,0.0,-0.12579,7e-05,16.62241]
[1777112580987,36.84,77771.29,0.0,-0.1256,7e-05,16.60566]
[1777112585992,36.84,77773.35,0.0,-0.12546,7e-05,16.59354]
[1777112590997,36.84,77773.37,0.0,-0.12547,7e-05,16.59405]
[1777112596002,36.84,77773.2,0.0,-0.12549,7e-05,16.59573]
[1777112601007,36.84,77772.9,0.0,-0.12552,7e-05,16.59821]
[1777112606012,36.84,77772.26,0.0,-0.12557,7e-05,16.60273]
[1777112611017,36.85,77772.27,0.0,-0.12555,7e-05,16.59988]
[1777112612079,36.85,77772.26,0.0,-0.12555,7e-05,16.60007]
[1777112612102,36.85,77772.26,0.0,-0.12555,7e-05,16.60007]
[1777112612682,36.85,77772.26,0.0,-0.12555,7e-05,16.60007]
[1777112612687,36.85,77772.26,0.0,-0.12555,7e-05,16.60007]
[1777112612995,36.85,77772.26,0.0,-0.12555,7e-05,16.60007]
[1777112613019,36.85,77772.23,0.0,-0.12556,7e-05,16.60039]
[1777112613796,36.85,77772.23,0.0,-0.12556,7e-05,16.60039]
[1777112616380,36.85,77771.92,0.0,-0.12558,7e-05,16.602]
[1777112622028,36.84,77771.86,0.0,-0.12557,7e-05,16.60171]
[1777112627033,36.84,77771.84,0.0,-0.12557,7e-05,16.60129]
[1777112633039,36.84,77771.2,0.0,-0.12561,7e-05,16.60463]
[1777112639045,36.84,77771.1,0.0,-0.12561,7e-05,16.60463]
[1777112644050,36.84,77775.02,0.0,-0.12533,7e-05,16.57975]
[1777112646755,36.84,77779.48,0.0,-0.12502,7e-05,16.55199]
[1777112652058,36.84,77778.88,0.0,-0.12506,7e-05,16.55544]
[1777112657063,36.84,77779.01,0.0,-0.12504,7e-05,16.55441]
[1777112663012,36.84,77778.54,0.0,-0.12507,7e-05,16.5571]
[1777112664602,36.84,77778.65,0.0,-0.12507,7e-05,16.55638]
[1777112668226,36.84,77780.37,0.0,-0.12495,7e-05,16.54558]
[1777112668930,36.84,77780.37,0.0,-0.12495,7e-05,16.54558]
[1777112670077,36.84,77780.37,0.0,-0.12495,7e-05,16.54556]
[1777112675446,36.84,77784.72,0.0,-0.12462,7e-05,16.51524]
[1777112681087,36.84,77785.55,0.0,-0.12457,7e-05,16.51019]
[1777112687093,36.84,77786.11,0.0,-0.12453,7e-05,16.50689]
[1777112694100,36.84,77786.24,0.0,-0.12452,7e-05,16.50624]
[1777112699814,36.84,77784.48,0.0,-0.12463,7e-05,16.51586]
[1777112706111,36.84,77785.28,0.0,-0.12456,7e-05,16.50955]
[1777112711116,36.83,77784.89,0.0,-0.12458,7e-05,16.5109]
[1777112716120,36.83,77784.65,0.0,-0.12458,7e-05,16.51133]
[1777112722126,36.83,77784.34,0.0,-0.12459,7e-05,16.51198]
[1777112722532,36.83,77784.34,0.0,-0.12459,7e-05,16.51198]
[1777112722609,36.83,77784.34,0.0,-0.12459,7e-05,16.51198]
[1777112722628,36.83,77784.34,0.0,-0.12459,7e-05,16.51198]
[1777112722630,36.83,77784.34,0.0,-0.12459,7e-05,16.51177]
[1777112728738,36.83,77789.98,0.0,-0.12419,7e-05,16.4758]
[1777112729024,36.83,77789.98,0.0,-0.12419,7e-05,16.4758]
[1777112729070,36.83,77789.98,0.0,-0.12419,7e-05,16.4758]
[1777112732136,36.83,77801.83,0.0,-0.12334,7e-05,16.3983]
[1777112736918,36.83,77813.23,0.0,-0.12256,7e-05,16.32755]
[1777112740114,36.83,77816.75,0.0,-0.12232,7e-05,16.30579]
[1777112746150,36.83,77825.05,0.0,-0.12176,7e-05,16.25498]
[1777112751155,36.83,77824.96,0.0,-0.12177,7e-05,16.25596]
[1777112751922,36.83,77824.96,0.0,-0.12177,7e-05,16.25596]
[1777112757161,36.83,77824.49,0.0,-0.1218,7e-05,16.25924]
[1777112758659,36.83,77824.56,0.0,-0.1218,7e-05,16.25882]
[1777112763879,36.83,77824.34,0.0,-0.12182,7e-05,16.26052]
[1777112764090,36.83,77824.34,0.0,-0.12182,7e-05,16.26052]
[1777112764119,36.83,77824.34,0.0,-0.12182,7e-05,16.26052]
[1777112766787,36.83,77827.2,0.0,-0.12162,7e-05,16.24307]
[1777112770099,36.83,77828.48,0.0,-0.12154,7e-05,16.23542]
[1777112771431,36.83,77832.06,0.0,-0.1213,7e-05,16.21347]
[1777112771827,36.83,77832.06,0.0,-0.1213,7e-05,16.21347]
[1777112774445,36.83,77832.01,0.0,-0.12131,7e-05,16.21416]
[1777112775007,36.83,77832.01,0.0,-0.12131,7e-05,16.21416]
[1777112777586,36.83,77824.12,0.0,-0.12185,7e-05,16.26318]
[1777112778182,36.83,77824.16,0.0,-0.12184,7e-05,16.26298]
[1777112781696,36.83,77824.26,0.0,-0.12184,7e-05,16.2626]
[1777112782186,36.83,77824.42,0.0,-0.12183,7e-05,16.26169]
[1777112787191,36.83,77824.63,0.0,-0.12182,7e-05,16.26088]
[1777112787817,36.83,77824.63,0.0,-0.12182,7e-05,16.26088]
[1777112787917,36.83,77824.63,0.0,-0.12182,7e-05,16.26098]
[1777112793197,36.83,77825.06,0.0,-0.12178,7e-05,16.25551]
[1777112798202,36.84,77821.54,0.0,-0.12203,7e-05,16.27848]
[1777112803207,36.84,77820.13,0.0,-0.12214,7e-05,16.28862]
[1777112809213,36.84,77821.1,0.0,-0.12209,7e-05,16.28436]
[1777112815220,36.84,77821.91,0.0,-0.12206,7e-05,16.28113]
[1777112820225,36.85,77824.4,0.0,-0.1219,7e-05,16.26722]
[1777112826231,36.85,77824.38,0.0,-0.12193,7e-05,16.26925]
[1777112831236,36.85,77825.06,0.0,-0.1219,7e-05,16.26655]
[1777112836241,36.86,77825.46,0.0,-0.12189,7e-05,16.26569]
[1777112842247,36.86,77825.14,0.0,-0.12193,7e-05,16.26954]
[1777112847252,36.86,77825.02,0.0,-0.12195,7e-05,16.27179]
[1777112852257,36.86,77825.54,0.0,-0.12191,7e-05,16.26674]
[1777112857262,36.87,77825.86,0.0,-0.12191,7e-05,16.26631]
[1777112857262,36.87,77825.86,0.0,-0.12191,7e-05,16.26631]
[1777112862267,36.87,77826.02,0.0,-0.12191,7e-05,16.26683]
[1777112868273,36.87,77824.98,0.0,-0.122,7e-05,16.27508]
[1777112873278,36.88,77823.17,0.0,-0.12214,7e-05,16.28764]
[1777112879285,36.88,77823.99,0.0,-0.1221,7e-05,16.28423]
[1777112884290,36.88,77825.33,0.0,-0.12203,7e-05,16.27739]
[1777112890295,36.88,77825.94,0.0,-0.122,7e-05,16.27531]
[1777112896301,36.89,77825.83,0.0,-0.12203,7e-05,16.27773]
[1777112902307,36.89,77830.41,0.0,-0.12173,7e-05,16.25106]
[1777112907312,36.89,77824.88,0.0,-0.12212,7e-05,16.28658]
[1777112909206,36.89,77823.62,0.0,-0.12221,7e-05,16.29463]
[1777112910256,36.89,77823.62,0.0,-0.12222,7e-05,16.29488]
[1777112915324,36.9,77826.27,0.0,-0.12203,7e-05,16.27679]
[1777112920821,36.9,77824.82,0.0,-0.12215,7e-05,16.28735]
[1777112926334,36.9,77822.21,0.0,-0.12234,7e-05,16.30474]
[1777112931427,36.9,77821.16,0.0,-0.12242,7e-05,16.31238]
[1777112937345,36.9,77817.68,0.0,-0.12268,7e-05,16.33517]
[1777112942350,36.91,77813.95,0.0,-0.12294,7e-05,16.35912]
[1777112947050,36.91,77813.77,0.0,-0.12296,7e-05,16.36082]
[1777112950047,36.91,77812.71,0.0,-0.12304,7e-05,16.36785]
[1777112956364,36.91,77809.97,0.0,-0.12324,7e-05,16.38581]
[1777112961369,36.91,77808.03,0.0,-0.12338,7e-05,16.39848]
[1777112967177,36.91,77816.07,0.0,-0.12282,7e-05,16.34833]
[1777112972380,36.91,77814.61,0.0,-0.1229,7e-05,16.35402]
[1777112977385,36.91,77816.13,0.0,-0.1228,7e-05,16.3446]
[1777112983263,36.91,77817.49,0.0,-0.1227,7e-05,16.33591]
[1777112988298,36.91,77819.66,0.0,-0.12255,7e-05,16.3224]
[1777112993333,36.91,77820.86,0.0,-0.12247,7e-05,16.31509]
[1777112999375,36.91,77820.92,0.0,-0.12247,7e-05,16.31486]
[1777113004409,36.91,77821.92,0.0,-0.1224,7e-05,16.3089]
[1777113009417,36.91,77823.33,0.0,-0.12231,7e-05,16.30044]
[1777113014422,36.91,77827.74,0.0,-0.12201,7e-05,16.27353]
[1777113019427,36.91,77829.24,0.0,-0.12191,7e-05,16.26479]
[1777113025143,36.91,77828.94,0.0,-0.12194,7e-05,16.26714]
[1777113030438,36.91,77826.74,0.0,-0.1221,7e-05,16.28129]
[1777113035443,36.91,77828.17,0.0,-0.12198,7e-05,16.26951]
[1777113040449,36.92,77829.19,0.0,-0.12192,7e-05,16.26385]
[1777113045454,36.92,77830.47,0.0,-0.12184,7e-05,16.25717]
[1777113050459,36.92,77829.25,0.0,-0.12194,7e-05,16.26582]
[1777113056465,36.92,77829.12,0.0,-0.12195,7e-05,16.26694]
[1777113061470,36.92,77828.97,0.0,-0.12197,7e-05,16.26816]
[1777113067482,36.92,77829.23,0.0,-0.12195,7e-05,16.26686]
[1777113072885,36.92,77829.51,0.0,-0.12194,7e-05,16.26548]
[1777113078493,36.92,77830.01,0.0,-0.1219,7e-05,16.26268]
[1777113083125,36.92,77830.32,0.0,-0.12189,7e-05,16.261]
[1777113083219,36.92,77830.32,0.0,-0.12189,7e-05,16.26106]
[1777113089504,36.92,77830.83,0.0,-0.12186,7e-05,16.25828]
[1777113095055,36.92,77830.91,0.0,-0.12183,7e-05,16.25478]
[1777113095762,36.92,77830.91,0.0,-0.12183,7e-05,16.25485]
[1777113095887,36.92,77830.91,0.0,-0.12183,7e-05,16.25485]
[1777113095902,36.92,77830.91,0.0,-0.12183,7e-05,16.25485]
[1777113099069,36.92,77832.4,0.0,-0.12173,7e-05,16.24578]
[1777113099352,36.92,77832.4,0.0,-0.12173,7e-05,16.24578]
[1777113099492,36.92,77832.4,0.0,-0.12173,7e-05,16.24578]
[1777113099515,36.92,77837.31,0.0,-0.1214,7e-05,16.21556]
[1777113099702,36.92,77837.31,0.0,-0.1214,7e-05,16.21556]
[1777113101270,36.92,77836.72,0.0,-0.12144,7e-05,16.2193]
[1777113101466,36.92,77836.72,0.0,-0.12144,7e-05,16.2193]
[1777113102518,36.93,77859.56,0.0,-0.1199,7e-05,16.07891]
[1777113102774,36.93,77859.56,0.0,-0.1199,7e-05,16.07891]
[1777113103482,36.93,77859.56,0.0,-0.1199,7e-05,16.07894]
[1777113103589,36.93,77859.56,0.0,-0.1199,7e-05,16.07894]
[1777113103642,36.93,77859.56,0.0,-0.1199,7e-05,16.07894]
[1777113104520,36.93,77854.96,0.0,-0.12021,7e-05,16.10729]
[1777113105504,36.93,77854.96,0.0,-0.12021,7e-05,16.10729]
[1777113110526,36.93,77846.5,0.0,-0.12078,7e-05,16.1591]
[1777113116532,36.93,77846.61,0.0,-0.12077,7e-05,16.15857]
[1777113121537,36.93,77849.81,0.0,-0.12057,7e-05,16.13981]
[1777113126542,36.93,77849.34,0.0,-0.12061,7e-05,16.14366]
[1777113132548,36.93,77848.19,0.0,-0.1207,7e-05,16.15185]
[1777113137553,36.93,77847.26,0.0,-0.12077,7e-05,16.15841]
[1777113142558,36.93,77850.1,0.0,-0.12059,7e-05,16.14181]
[1777113147563,36.94,77850.3,0.0,-0.12059,7e-05,16.14152]
[1777113152568,36.94,77849.25,0.0,-0.12065,7e-05,16.14553]
[1777113158486,36.94,77848.61,0.0,-0.1207,7e-05,16.15058]
[1777113161203,36.94,77848.34,0.0,-0.12072,7e-05,16.15258]
[1777113162451,36.94,77848.3,0.0,-0.12073,7e-05,16.153]
[1777113162544,36.94,77848.3,0.0,-0.12073,7e-05,16.15318]
[1777113167550,36.94,77851.71,0.0,-0.12051,7e-05,16.13316]
[1777113172584,36.94,77850.95,0.0,-0.12057,7e-05,16.13879]
[1777113178594,36.94,77849.81,0.0,-0.12066,7e-05,16.1469]
[1777113184601,36.95,77845.72,0.0,-0.12095,7e-05,16.17298]
[1777113190607,36.95,77845.32,0.0,-0.12098,7e-05,16.17628]
[1777113195612,36.95,77850.1,0.0,-0.12067,7e-05,16.14768]
[1777113196667,36.95,77849.57,0.0,-0.1207,7e-05,16.15107]
[1777113202619,36.95,77853.3,0.0,-0.12046,7e-05,16.12924]
[1777113207830,36.95,77853.76,0.0,-0.12044,7e-05,16.1274]
[1777113213629,36.96,77853.47,0.0,-0.12046,7e-05,16.12702]
[1777113218634,36.96,77853.03,0.0,-0.1205,7e-05,16.13074]
[1777113223639,36.96,77852.5,0.0,-0.12054,7e-05,16.13492]
[1777113228644,36.96,77852.41,0.0,-0.12056,7e-05,16.13643]
[1777113233649,36.96,77851.9,0.0,-0.1206,7e-05,16.1405]
[1777113235159,36.96,77851.91,0.0,-0.1206,7e-05,16.14058]
[1777113240656,36.96,77852.1,0.0,-0.1206,7e-05,16.14056]
[1777113247178,36.97,77852.04,0.0,-0.12062,7e-05,16.1418]
[1777113247385,36.97,77852.04,0.0,-0.12062,7e-05,16.1418]
[1777113250881,36.97,77852.2,0.0,-0.12061,7e-05,16.14168]
[1777113256672,36.97,77852.63,0.0,-0.1206,7e-05,16.14016]
[1777113261677,36.97,77853.61,0.0,-0.12054,7e-05,16.13501]
[1777113266212,36.97,77853.64,0.0,-0.12055,7e-05,16.13556]
[1777113266310,36.97,77853.64,0.0,-0.12055,7e-05,16.13575]
[1777113269696,36.97,77855.02,0.0,-0.12046,7e-05,16.12781]
[1777113270271,36.97,77855.02,0.0,-0.12046,7e-05,16.12801]
[1777113275691,36.98,77854.73,0.0,-0.12047,7e-05,16.12741]
[1777113275907,36.98,77854.73,0.0,-0.12047,7e-05,16.12741]
[1777113280966,36.98,77852.94,0.0,-0.1206,7e-05,16.13936]
[1777113281051,36.98,77852.94,0.0,-0.1206,7e-05,16.13953]
[1777113286704,36.98,77852.73,0.0,-0.12063,7e-05,16.14171]
[1777113291710,36.98,77844.19,0.0,-0.12121,7e-05,16.19501]
[1777113296715,36.98,77842.77,0.0,-0.12131,7e-05,16.20417]
[1777113302721,36.98,77842.18,0.0,-0.12136,7e-05,16.20824]
[1777113307726,36.98,77842.48,0.0,-0.12134,7e-05,16.20679]
[1777113312731,36.98,77842.3,0.0,-0.12136,7e-05,16.20826]
[1777113317735,36.98,77842.33,0.0,-0.12136,7e-05,16.20843]
[1777113318124,36.98,77842.33,0.0,-0.12136,7e-05,16.20843]
[1777113321638,36.98,77838.38,0.0,-0.12163,7e-05,16.23297]
[1777113321739,36.98,77836.2,0.0,-0.12178,7e-05,16.24643]
[1777113327672,36.98,77831.51,0.0,-0.1221,7e-05,16.27522]
[1777113328853,36.98,77831.97,0.0,-0.12207,7e-05,16.2724]
[1777113333866,36.98,77831.18,0.0,-0.1221,7e-05,16.27382]
[1777113334880,36.98,77831.18,0.0,-0.1221,7e-05,16.27379]
[1777113334927,36.98,77831.18,0.0,-0.1221,7e-05,16.27379]
[1777113335727,36.98,77831.18,0.0,-0.1221,7e-05,16.27376]
[1777113341760,36.98,77823.75,0.0,-0.1226,7e-05,16.31907]
[1777113346765,36.98,77823.58,0.0,-0.12261,7e-05,16.31975]
[1777113351769,36.98,77822.65,0.0,-0.12266,7e-05,16.32499]
[1777113353643,36.98,77822.65,0.0,-0.12266,7e-05,16.32499]
[1777113353668,36.98,77822.65,0.0,-0.12266,7e-05,16.32499]
[1777113353738,36.98,77822.65,0.0,-0.12266,7e-05,16.3248]
[1777113358776,36.98,77824.67,0.0,-0.12252,7e-05,16.31195]
[1777113364934,36.98,77825.86,0.0,-0.12244,7e-05,16.3042]
[1777113370646,36.98,77827.1,0.0,-0.12235,7e-05,16.29622]
[1777113376810,36.98,77827.88,0.0,-0.12229,7e-05,16.29121]
[1777113382800,36.98,77833.96,0.0,-0.12188,7e-05,16.2536]
[1777113387805,36.98,77833.87,0.0,-0.12188,7e-05,16.25417]
[1777113388175,36.98,77833.87,0.0,-0.12188,7e-05,16.25417]
[1777113388197,36.98,77833.87,0.0,-0.12188,7e-05,16.25418]
[1777113393420,36.98,77834.26,0.0,-0.12184,7e-05,16.24847]
[1777113394601,36.98,77834.26,0.0,-0.12184,7e-05,16.24849]
[1777113396372,36.98,77834.56,0.0,-0.12182,7e-05,16.24696]
[1777113401818,36.98,77834.53,0.0,-0.12183,7e-05,16.24803]
[1777113407824,36.98,77835.27,0.0,-0.12179,7e-05,16.24437]
[1777113413830,36.98,77834.51,0.0,-0.12185,7e-05,16.24991]
[1777113418835,36.98,77834.69,0.0,-0.12185,7e-05,16.24948]
[1777113423840,36.99,77835.2,0.0,-0.12182,7e-05,16.24692]
[1777113428845,36.99,77835.03,0.0,-0.12183,7e-05,16.24804]
[1777113433850,36.99,77835.39,0.0,-0.12181,7e-05,16.24592]
[1777113439453,36.99,77835.44,0.0,-0.1218,7e-05,16.24569]
[1777113444489,36.99,77836.43,0.0,-0.12174,7e-05,16.23973]
[1777113445189,36.99,77836.43,0.0,-0.12174,7e-05,16.23973]
[1777113445861,36.99,77836.44,0.0,-0.12174,7e-05,16.23966]
[1777113450866,36.99,77836.65,0.0,-0.12173,7e-05,16.23855]
[1777113455871,36.99,77836.75,0.0,-0.1217,7e-05,16.23471]
[1777113460876,36.99,77836.96,0.0,-0.12169,7e-05,16.23358]
[1777113466882,36.99,77836.82,0.0,-0.1217,7e-05,16.23466]
[1777113471887,36.99,77842.2,0.0,-0.12134,7e-05,16.20175]
[1777113476892,36.99,77839.36,0.0,-0.12153,7e-05,16.2196]
[1777113482899,36.99,77838.1,0.0,-0.12162,7e-05,16.22758]
[1777113484428,36.99,77838.1,0.0,-0.12162,7e-05,16.22762]
[1777113485671,36.99,77837.29,0.0,-0.12168,7e-05,16.23267]
[1777113487714,36.99,77837.22,0.0,-0.12168,7e-05,16.23319]
[1777113489698,36.99,77837.22,0.0,-0.12168,7e-05,16.23325]
[1777113495912,36.99,77836.86,0.0,-0.12171,7e-05,16.23565]
[1777113498792,36.99,77836.86,0.0,-0.12171,7e-05,16.23568]
[1777113498973,36.99,77836.86,0.0,-0.12171,7e-05,16.23573]
[1777113504910,36.99,77831.59,0.0,-0.12207,7e-05,16.26824]
[1777113510927,36.99,77830.68,0.0,-0.12213,7e-05,16.27366]
[1777113516352,36.99,77830.68,0.0,-0.12211,7e-05,16.27024]
[1777113521700,36.99,77831.39,0.0,-0.12206,7e-05,16.26578]
[1777113526943,36.99,77830.53,0.0,-0.12212,7e-05,16.27098]
[1777113532949,36.99,77830.94,0.0,-0.1221,7e-05,16.26922]
[1777113537954,36.99,77831.41,0.0,-0.12206,7e-05,16.26622]
[1777113542616,36.99,77828.65,0.0,-0.12225,7e-05,16.28313]
[1777113542714,36.99,77828.65,0.0,-0.12225,7e-05,16.28307]
[1777113544942,36.99,77822.69,0.0,-0.12266,7e-05,16.31974]
[1777113546806,36.99,77822.46,0.0,-0.12267,7e-05,16.3215]
[1777113546835,36.99,77822.46,0.0,-0.12267,7e-05,16.3215]
[1777113546907,36.99,77822.46,0.0,-0.12267,7e-05,16.3215]
[1777113546963,36.99,77822.05,0.0,-0.12271,7e-05,16.32424]
[1777113546984,36.99,77822.05,0.0,-0.12271,7e-05,16.32424]
[1777113547266,36.99,77822.05,0.0,-0.12271,7e-05,16.32424]
[1777113549027,36.99,77828.12,0.0,-0.12229,7e-05,16.28692]
[1777113549966,36.99,77837.65,0.0,-0.12164,7e-05,16.22823]
[1777113554971,36.99,77838.16,0.0,-0.12161,7e-05,16.2253]
[1777113559154,36.99,77837.93,0.0,-0.12163,7e-05,16.22684]
[1777113559197,36.99,77837.93,0.0,-0.12163,7e-05,16.22684]
[1777113559976,36.99,77838.47,0.0,-0.12159,7e-05,16.2236]
[1777113564981,36.99,77838.67,0.0,-0.12158,7e-05,16.22256]
[1777113570990,36.99,77838.65,0.0,-0.12159,7e-05,16.22301]
[1777113575995,36.99,77838.66,0.0,-0.12157,7e-05,16.21983]
[1777113581000,36.99,77838.42,0.0,-0.12159,7e-05,16.22154]
[1777113588009,36.99,77838.43,0.0,-0.12159,7e-05,16.22176]
[1777113593014,36.99,77838.41,0.0,-0.12159,7e-05,16.22215]
[1777113598234,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113599738,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113599780,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113599798,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113599812,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113599844,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113599881,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113599942,36.99,77838.35,0.0,-0.1216,7e-05,16.22279]
[1777113605027,37.0,77838.78,0.0,-0.12157,7e-05,16.22039]
[1777113610032,37.0,77838.4,0.0,-0.1216,7e-05,16.22297]
[1777113615037,37.0,77838.33,0.0,-0.12161,7e-05,16.2236]
[1777113620042,37.0,77837.13,0.0,-0.12169,7e-05,16.23119]
[1777113625047,37.0,77836.82,0.0,-0.12171,7e-05,16.23324]
[1777113631053,37.0,77836.78,0.0,-0.1217,7e-05,16.23034]
[1777113636058,37.0,77835.82,0.0,-0.12177,7e-05,16.23637]
[1777113638283,37.0,77835.46,0.0,-0.12179,7e-05,16.23861]
[1777113639061,37.0,77835.38,0.0,-0.1218,7e-05,16.23912]
[1777113645068,37.0,77828.66,0.0,-0.12225,7e-05,16.28034]
[1777113646476,37.0,77828.51,0.0,-0.12226,7e-05,16.28121]
[1777113646488,37.0,77828.51,0.0,-0.12226,7e-05,16.28121]
[1777113647070,37.0,77828.52,0.0,-0.12226,7e-05,16.28112]
[1777113648498,37.0,77828.5,0.0,-0.12226,7e-05,16.28121]
[1777113650655,37.0,77829.01,0.0,-0.12223,7e-05,16.27797]
[1777113652612,37.0,77828.19,0.0,-0.12228,7e-05,16.28292]
[1777113656856,37.0,77828.62,0.0,-0.12225,7e-05,16.28013]
[1777113658590,37.0,77829.17,0.0,-0.12221,7e-05,16.27667]
[1777113659024,37.0,77829.17,0.0,-0.12221,7e-05,16.2766]
[1777113664025,37.0,77820.88,0.0,-0.12278,7e-05,16.32835]
[1777113669060,37.0,77819.74,0.0,-0.12287,7e-05,16.33622]
[1777113674094,37.0,77818.58,0.0,-0.12296,7e-05,16.34413]
[1777113679102,37.0,77817.25,0.0,-0.12305,7e-05,16.35277]
[1777113682332,37.0,77816.68,0.0,-0.12309,7e-05,16.35642]
[1777113682342,37.0,77816.68,0.0,-0.12309,7e-05,16.35642]
[1777113682423,37.0,77816.68,0.0,-0.12309,7e-05,16.35626]
[1777113688111,37.0,77814.72,0.0,-0.12322,7e-05,16.36758]
[1777113693116,37.0,77813.37,0.0,-0.12328,7e-05,16.37167]
[1777113693193,37.0,77813.37,0.0,-0.12328,7e-05,16.37167]
[1777113693360,37.0,77813.37,0.0,-0.12328,7e-05,16.37147]
[1777113698140,37.0,77808.41,0.0,-0.12362,7e-05,16.40228]
[1777113704127,37.0,77807.51,0.0,-0.12369,7e-05,16.40806]
[1777113707190,37.0,77807.18,0.0,-0.12371,7e-05,16.41019]
[1777113713136,37.0,77807.01,0.0,-0.12372,7e-05,16.41143]
[1777113718141,37.0,77806.7,0.0,-0.12375,7e-05,16.41345]
[1777113724147,37.0,77809.84,0.0,-0.12353,7e-05,16.3943]
[1777113725701,37.0,77809.75,0.0,-0.12354,7e-05,16.39495]
[1777113725813,37.0,77809.75,0.0,-0.12354,7e-05,16.39495]
[1777113726028,37.0,77809.75,0.0,-0.12354,7e-05,16.395]
[1777113727788,37.0,77809.53,0.0,-0.12355,7e-05,16.39637]
[1777113729803,37.0,77809.53,0.0,-0.12356,7e-05,16.39653]
[1777113729904,37.0,77809.53,0.0,-0.12356,7e-05,16.39663]
[1777113735159,37.0,77817.37,0.0,-0.12303,7e-05,16.34881]
[1777113739314,37.0,77818.72,0.0,-0.12294,7e-05,16.34097]
[1777113739696,37.0,77818.72,0.0,-0.12294,7e-05,16.34097]
[1777113739964,37.0,77818.72,0.0,-0.12294,7e-05,16.34097]
[1777113745169,37.0,77815.89,0.0,-0.12314,7e-05,16.35917]
[1777113750174,37.0,77815.49,0.0,-0.12317,7e-05,16.3622]
[1777113755179,37.0,77813.88,0.0,-0.12327,7e-05,16.36936]
[1777113758182,37.0,77796.61,0.0,-0.12446,7e-05,16.47616]
[1777113764188,37.0,77796.47,0.0,-0.12447,7e-05,16.47716]
[1777113766623,37.0,77792.72,0.0,-0.12473,7e-05,16.50031]
[1777113772195,37.0,77792.66,0.0,-0.12473,7e-05,16.50049]
[1777113777200,37.0,77792.42,0.0,-0.12475,7e-05,16.5018]
[1777113781204,37.0,77791.56,0.0,-0.1248,7e-05,16.50692]
[1777113783206,37.0,77791.83,0.0,-0.12479,7e-05,16.50517]
[1777113788211,37.0,77792.2,0.0,-0.12476,7e-05,16.50272]
[1777113793216,37.0,77791.98,0.0,-0.12477,7e-05,16.50385]
[1777113793452,37.0,77791.98,0.0,-0.12477,7e-05,16.50385]
[1777113793666,37.0,77791.98,0.0,-0.12477,7e-05,16.50385]
[1777113793830,37.0,77791.98,0.0,-0.12477,7e-05,16.50385]
[1777113793890,37.0,77791.98,0.0,-0.12477,7e-05,16.50385]
[1777113793947,37.0,77791.98,0.0,-0.12477,7e-05,16.50381]
[1777113795204,37.0,77791.98,0.0,-0.12477,7e-05,16.50381]
[1777113795218,37.0,77791.84,0.0,-0.12478,7e-05,16.50491]
[1777113796219,37.0,77777.99,0.0,-0.12574,7e-05,16.59066]
[1777113796354,37.0,77777.99,0.0,-0.12574,7e-05,16.59066]
[1777113797220,37.0,77773.47,0.0,-0.12606,7e-05,16.61871]
[1777113798244,37.0,77773.47,0.0,-0.12606,7e-05,16.61873]
[1777113798289,37.0,77773.47,0.0,-0.12606,7e-05,16.61873]
[1777113799222,37.0,77771.28,0.0,-0.12621,7e-05,16.63229]
[1777113800985,37.0,77775.05,0.0,-0.12595,7e-05,16.609]
[1777113801069,37.0,77775.05,0.0,-0.12595,7e-05,16.609]
[1777113801098,37.0,77775.05,0.0,-0.12595,7e-05,16.609]
[1777113801224,37.0,77781.03,0.0,-0.12553,7e-05,16.57206]
[1777113803358,37.0,77788.58,0.0,-0.12501,7e-05,16.52566]
[1777113803391,37.0,77788.58,0.0,-0.12501,7e-05,16.52566]
[1777113803403,37.0,77788.58,0.0,-0.12501,7e-05,16.52566]
[1777113803419,37.0,77788.58,0.0,-0.12501,7e-05,16.52566]
[1777113803446,37.0,77788.58,0.0,-0.12501,7e-05,16.52566]
[1777113804227,37.0,77788.48,0.0,-0.12502,7e-05,16.52642]
[1777113805311,37.01,77788.66,0.0,-0.12501,7e-05,16.52549]
[1777113805406,37.01,77788.66,0.0,-0.12501,7e-05,16.52549]
[1777113805664,37.01,77788.66,0.0,-0.12501,7e-05,16.52549]
[1777113805680,37.01,77788.66,0.0,-0.12501,7e-05,16.52549]
[1777113805721,37.01,77788.66,0.0,-0.12501,7e-05,16.52566]
[1777113806481,37.01,77788.66,0.0,-0.12501,7e-05,16.52566]
[1777113806491,37.01,77788.66,0.0,-0.12501,7e-05,16.52566]
[1777113806712,37.01,77788.66,0.0,-0.12501,7e-05,16.52566]
[1777113806731,37.01,77788.66,0.0,-0.12501,7e-05,16.52566]
[1777113807230,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113807331,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113807339,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113807584,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113807596,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113807986,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113808020,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113808155,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113808178,37.01,77788.83,0.0,-0.125,7e-05,16.52475]
[1777113808221,37.01,77788.83,0.0,-0.12501,7e-05,16.52491]
[1777113808414,37.01,77788.83,0.0,-0.12501,7e-05,16.52491]
[1777113809232,37.01,77788.21,0.0,-0.12505,7e-05,16.52891]
[1777113809350,37.01,77788.21,0.0,-0.12505,7e-05,16.52891]
[1777113809358,37.01,77788.21,0.0,-0.12505,7e-05,16.52891]
[1777113810233,37.01,77788.72,0.0,-0.12501,7e-05,16.5257]
[1777113811365,37.01,77788.76,0.0,-0.12499,7e-05,16.52202]
[1777113811425,37.01,77788.76,0.0,-0.12499,7e-05,16.52202]
[1777113811464,37.01,77788.76,0.0,-0.12499,7e-05,16.52194]
[1777113813401,37.01,77788.76,0.0,-0.12499,7e-05,16.52187]
[1777113814173,37.01,77788.76,0.0,-0.12499,7e-05,16.5218]
[1777113815420,37.01,77788.44,0.0,-0.12501,7e-05,16.52369]
[1777113816239,37.01,77787.79,0.0,-0.12505,7e-05,16.52764]
[1777113821244,37.0,77785.59,0.0,-0.1252,7e-05,16.54079]
[1777113826249,37.0,77785.49,0.0,-0.12521,7e-05,16.54131]
[1777113832193,37.0,77784.5,0.0,-0.12528,7e-05,16.54738]
[1777113837260,37.0,77783.88,0.0,-0.12532,7e-05,16.55114]
[1777113842266,37.0,77784.25,0.0,-0.12529,7e-05,16.54883]
[1777113847272,37.0,77786.57,0.0,-0.12513,7e-05,16.53447]
[1777113852277,37.0,77786.44,0.0,-0.12514,7e-05,16.5353]
[1777113857282,37.0,77788.13,0.0,-0.12502,7e-05,16.52488]
[1777113863288,37.0,77789.34,0.0,-0.12494,7e-05,16.51761]
[1777113868838,37.0,77789.63,0.0,-0.12492,7e-05,16.51598]
[1777113874299,37.01,77791.16,0.0,-0.1248,7e-05,16.50372]
[1777113880305,37.01,77792.0,0.0,-0.12475,7e-05,16.49908]
[1777113885310,37.01,77792.96,0.0,-0.12469,7e-05,16.49362]
[1777113887931,37.01,77793.55,0.0,-0.12465,7e-05,16.4902]
[1777113888612,37.01,77793.55,0.0,-0.12465,7e-05,16.49031]
[1777113889314,37.01,77793.55,0.0,-0.12465,7e-05,16.49037]
[1777113894319,37.01,77801.5,0.0,-0.12411,7e-05,16.44207]
[1777113900325,37.01,77800.62,0.0,-0.12418,7e-05,16.44774]
[1777113905330,37.01,77798.26,0.0,-0.12434,7e-05,16.4625]
[1777113910335,37.01,77801.11,0.0,-0.12415,7e-05,16.44509]
[1777113915340,37.01,77800.27,0.0,-0.12421,7e-05,16.45044]
[1777113920345,37.01,77799.93,0.0,-0.12423,7e-05,16.45269]
[1777113921584,37.01,77799.7,0.0,-0.12425,7e-05,16.45414]
[1777113921628,37.01,77799.7,0.0,-0.12425,7e-05,16.45414]
[1777113921929,37.01,77799.7,0.0,-0.12425,7e-05,16.45414]
[1777113922000,37.01,77799.7,0.0,-0.12425,7e-05,16.45417]
[1777113923124,37.01,77799.7,0.0,-0.12425,7e-05,16.45417]
[1777113923625,37.01,77799.7,0.0,-0.12424,7e-05,16.45391]
[1777113924137,37.01,77799.7,0.0,-0.12424,7e-05,16.45391]
[1777113924218,37.01,77799.7,0.0,-0.12424,7e-05,16.45391]
[1777113924841,37.01,77799.7,0.0,-0.12424,7e-05,16.45373]
[1777113924892,37.01,77799.7,0.0,-0.12424,7e-05,16.45359]
[1777113930141,37.01,77812.51,0.0,-0.12335,7e-05,16.37392]
[1777113935365,37.01,77812.05,0.0,-0.12337,7e-05,16.37386]
[1777113937716,37.01,77812.05,0.0,-0.12337,7e-05,16.37386]
[1777113937792,37.01,77812.05,0.0,-0.12337,7e-05,16.37417]
[1777113943373,37.01,77811.99,0.0,-0.12338,7e-05,16.37498]
[1777113943438,37.01,77811.99,0.0,-0.12338,7e-05,16.37498]
[1777113944374,37.01,77811.99,0.0,-0.12338,7e-05,16.37505]
[1777113947778,37.01,77812.57,0.0,-0.12335,7e-05,16.37174]
[1777113953383,37.01,77813.02,0.0,-0.12332,7e-05,16.36947]
[1777113953579,37.01,77813.02,0.0,-0.12332,7e-05,16.36947]
[1777113959116,37.01,77813.42,0.0,-0.1233,7e-05,16.3675]
[1777113959178,37.01,77813.42,0.0,-0.1233,7e-05,16.3676]
[1777113964394,37.01,77813.85,0.0,-0.12327,7e-05,16.36537]
[1777113970152,37.02,77813.86,0.0,-0.12328,7e-05,16.36588]
[1777113975367,37.02,77813.75,0.0,-0.12329,7e-05,16.36695]
[1777113983413,37.02,77813.61,0.0,-0.12331,7e-05,16.36861]
[1777113989419,37.02,77813.47,0.0,-0.12333,7e-05,16.37001]
[1777113989768,37.02,77813.47,0.0,-0.12333,7e-05,16.37001]
[1777113990292,37.02,77813.47,0.0,-0.12333,7e-05,16.3701]
[1777113990867,37.02,77813.47,0.0,-0.12333,7e-05,16.3701]
[1777113996661,37.02,77803.63,0.0,-0.12399,7e-05,16.42779]
[1777114002432,37.02,77808.13,0.0,-0.12368,7e-05,16.40055]
[1777114008128,37.02,77808.16,0.0,-0.12369,7e-05,16.40095]
[1777114015444,37.02,77807.49,0.0,-0.12374,7e-05,16.40573]
[1777114021450,37.02,77808.74,0.0,-0.12366,7e-05,16.39861]
[1777114024354,37.02,77808.06,0.0,-0.12371,7e-05,16.40303]
[1777114024424,37.02,77808.06,0.0,-0.12371,7e-05,16.40303]
[1777114024453,37.02,77808.3,0.0,-0.12369,7e-05,16.40162]
[1777114029458,37.03,77796.29,0.0,-0.12453,7e-05,16.47656]
[1777114034463,37.03,77794.27,0.0,-0.12468,7e-05,16.4899]
[1777114039468,37.03,77792.13,0.0,-0.12483,7e-05,16.50389]
[1777114044473,37.03,77790.25,0.0,-0.12497,7e-05,16.5162]
[1777114049478,37.03,77789.71,0.0,-0.12502,7e-05,16.52016]
[1777114055485,37.03,77789.27,0.0,-0.12503,7e-05,16.52017]
[1777114060593,37.03,77787.12,0.0,-0.12519,7e-05,16.534]
[1777114067966,37.03,77787.12,0.0,-0.12519,7e-05,16.53449]
[1777114073605,37.03,77785.32,0.0,-0.12533,7e-05,16.54637]
[1777114073881,37.03,77785.32,0.0,-0.12533,7e-05,16.54637]
[1777114073980,37.03,77785.32,0.0,-0.12533,7e-05,16.54641]
[1777114079121,37.04,77778.5,0.0,-0.1258,7e-05,16.58872]
[1777114084618,37.04,77776.15,0.0,-0.12597,7e-05,16.60327]
[1777114089623,37.04,77775.27,0.0,-0.12603,7e-05,16.60873]
[1777114094628,37.03,77772.41,0.0,-0.12622,7e-05,16.62626]
[1777114098132,37.03,77772.75,0.0,-0.1262,7e-05,16.62404]
[1777114098146,37.03,77772.75,0.0,-0.1262,7e-05,16.62402]
[1777114099122,37.03,77772.75,0.0,-0.1262,7e-05,16.62402]
[1777114099686,37.03,77772.75,0.0,-0.1262,7e-05,16.62399]
[1777114105639,37.03,77774.72,0.0,-0.12606,7e-05,16.6117]
[1777114110644,37.03,77774.97,0.0,-0.12604,7e-05,16.61007]
[1777114113527,37.03,77775.51,0.0,-0.12598,7e-05,16.60333]
[1777114113558,37.03,77775.51,0.0,-0.12598,7e-05,16.60333]
[1777114113569,37.03,77775.51,0.0,-0.12598,7e-05,16.60334]
[1777114118652,37.03,77768.15,0.0,-0.1265,7e-05,16.64872]
[1777114123657,37.03,77767.49,0.0,-0.12654,7e-05,16.65248]
[1777114128662,37.03,77767.42,0.0,-0.12654,7e-05,16.65255]
[1777114129299,37.03,77767.42,0.0,-0.12654,7e-05,16.65255]
[1777114129324,37.03,77767.42,0.0,-0.12654,7e-05,16.65248]
[1777114135669,37.03,77766.62,0.0,-0.12659,7e-05,16.65695]
[1777114140674,37.03,77767.59,0.0,-0.12652,7e-05,16.65061]
[1777114143209,37.03,77767.91,0.0,-0.12649,7e-05,16.64851]
[1777114143407,37.03,77767.91,0.0,-0.12649,7e-05,16.64851]
[1777114146142,37.03,77768.17,0.0,-0.12647,7e-05,16.64667]
[1777114146426,37.03,77768.17,0.0,-0.12647,7e-05,16.64667]
[1777114151685,37.03,77768.94,0.0,-0.12642,7e-05,16.64159]
[1777114158470,37.03,77769.09,0.0,-0.1264,7e-05,16.64027]
[1777114163697,37.03,77769.72,0.0,-0.12635,7e-05,16.63612]
[1777114169546,37.03,77770.12,0.0,-0.12632,7e-05,16.6334]
[1777114175708,37.03,77770.5,0.0,-0.12627,7e-05,16.62742]
[1777114176439,37.03,77770.5,0.0,-0.12627,7e-05,16.62742]
[1777114176915,37.03,77770.51,0.0,-0.12627,7e-05,16.62733]
[1777114177710,37.03,77770.94,0.0,-0.12624,7e-05,16.62465]
[1777114179802,37.03,77771.13,0.0,-0.12623,7e-05,16.62338]
[1777114180914,37.03,77771.13,0.0,-0.12623,7e-05,16.62335]
[1777114186550,37.03,77771.32,0.0,-0.12621,7e-05,16.62205]
[1777114191700,37.03,77770.23,0.0,-0.12629,7e-05,16.62856]
[1777114196729,37.03,77770.21,0.0,-0.12629,7e-05,16.6285]
[1777114201734,37.03,77770.25,0.0,-0.12628,7e-05,16.62806]
[1777114206739,37.03,77770.58,0.0,-0.12626,7e-05,16.62585]
[1777114211428,37.03,77771.14,0.0,-0.12622,7e-05,16.62227]
[1777114211525,37.03,77771.14,0.0,-0.12622,7e-05,16.62224]
[1777114216749,37.03,77771.3,0.0,-0.1262,7e-05,16.62115]
[1777114221754,37.03,77771.5,0.0,-0.12619,7e-05,16.61977]
[1777114226759,37.03,77771.52,0.0,-0.12619,7e-05,16.61951]
[1777114231764,37.03,77771.63,0.0,-0.12616,7e-05,16.61538]
[1777114235758,37.02,77771.48,0.0,-0.12617,7e-05,16.6162]
[1777114240774,37.02,77770.52,0.0,-0.12623,7e-05,16.62143]
[1777114242128,37.02,77771.33,0.0,-0.12617,7e-05,16.61624]
[1777114243902,37.02,77771.33,0.0,-0.12616,7e-05,16.61603]
[1777114244778,37.02,77772.0,0.0,-0.12611,7e-05,16.61143]
[1777114249783,37.02,77771.51,0.0,-0.12614,7e-05,16.61422]
[1777114254788,37.02,77771.53,0.0,-0.12614,7e-05,16.614]
[1777114260176,37.02,77770.89,0.0,-0.12619,7e-05,16.61788]
[1777114265212,37.02,77769.43,0.0,-0.12629,7e-05,16.62674]
[1777114270745,37.02,77769.78,0.0,-0.12626,7e-05,16.62449]
[1777114275809,37.02,77770.93,0.0,-0.12618,7e-05,16.61722]
[1777114281323,37.02,77770.6,0.0,-0.1262,7e-05,16.6191]
[1777114286820,37.02,77770.64,0.0,-0.1262,7e-05,16.61874]
[1777114291825,37.02,77770.18,0.0,-0.1262,7e-05,16.61795]
[1777114296830,37.02,77779.05,0.0,-0.12558,7e-05,16.56254]
[1777114301835,37.02,77780.21,0.0,-0.12549,7e-05,16.55471]
[1777114306840,37.02,77780.71,0.0,-0.12546,7e-05,16.55177]
[1777114311845,37.02,77781.55,0.0,-0.1254,7e-05,16.54676]
[1777114316850,37.02,77781.5,0.0,-0.12541,7e-05,16.54746]
[1777114321855,37.02,77782.04,0.0,-0.12538,7e-05,16.54451]
[1777114328656,37.02,77781.99,0.0,-0.12539,7e-05,16.54537]
[1777114333867,37.02,77782.67,0.0,-0.12534,7e-05,16.54159]
[1777114338871,37.02,77783.22,0.0,-0.12531,7e-05,16.53868]
[1777114343876,37.02,77783.15,0.0,-0.12532,7e-05,16.53952]
[1777114350810,37.02,77783.5,0.0,-0.1253,7e-05,16.53799]
[1777114355850,37.03,77787.26,0.0,-0.12503,7e-05,16.51197]
[1777114360885,37.03,77786.66,0.0,-0.12508,7e-05,16.51625]
[1777114365898,37.03,77783.42,0.0,-0.12531,7e-05,16.53681]
[1777114367585,37.03,77783.47,0.0,-0.1253,7e-05,16.53657]
[1777114367895,37.03,77783.47,0.0,-0.1253,7e-05,16.53657]
[1777114367900,37.03,77783.32,0.0,-0.12532,7e-05,16.5376]
[1777114369676,37.03,77783.32,0.0,-0.12532,7e-05,16.53766]
[1777114369803,37.03,77783.32,0.0,-0.12532,7e-05,16.53772]
[1777114374908,37.03,77780.63,0.0,-0.12551,7e-05,16.55465]
[1777114374974,37.03,77780.63,0.0,-0.12551,7e-05,16.55465]
[1777114375017,37.03,77780.63,0.0,-0.12551,7e-05,16.55465]
[1777114375909,37.03,77780.65,0.0,-0.12551,7e-05,16.55462]
[1777114377763,37.03,77780.65,0.0,-0.12551,7e-05,16.55462]
[1777114377829,37.03,77780.65,0.0,-0.12551,7e-05,16.55475]
[1777114382916,37.03,77780.23,0.0,-0.12554,7e-05,16.55766]
[1777114387921,37.03,77776.14,0.0,-0.12583,7e-05,16.58315]
[1777114393927,37.03,77775.9,0.0,-0.12585,7e-05,16.58477]
[1777114400896,37.03,77774.85,0.0,-0.12592,7e-05,16.59137]
[1777114407208,37.03,77774.79,0.0,-0.12593,7e-05,16.59186]
[1777114412946,37.03,77771.51,0.0,-0.12613,7e-05,16.60874]
[1777114415518,37.03,77771.51,0.0,-0.12613,7e-05,16.60874]
[1777114415547,37.03,77771.51,0.0,-0.12613,7e-05,16.60874]
[1777114423957,37.03,77769.31,0.0,-0.12628,7e-05,16.62213]
[1777114428962,37.03,77769.56,0.0,-0.12627,7e-05,16.62044]
[1777114436970,37.03,77769.05,0.0,-0.1263,7e-05,16.6233]
[1777114441975,37.03,77769.12,0.0,-0.12629,7e-05,16.62272]
[1777114446980,37.03,77769.0,0.0,-0.1263,7e-05,16.62324]
[1777114450945,37.03,77769.53,0.0,-0.12626,7e-05,16.61987]
[1777114451080,37.03,77769.53,0.0,-0.12626,7e-05,16.61984]
[1777114451147,37.03,77769.53,0.0,-0.12626,7e-05,16.61984]
[1777114451166,37.03,77769.53,0.0,-0.12626,7e-05,16.61984]
[1777114451407,37.03,77769.53,0.0,-0.12626,7e-05,16.61984]
[1777114451418,37.03,77769.53,0.0,-0.12626,7e-05,16.61984]
[1777114451523,37.03,77769.53,0.0,-0.12626,7e-05,16.61981]
[1777114452561,37.03,77769.53,0.0,-0.12626,7e-05,16.61981]
[1777114452628,37.03,77769.53,0.0,-0.12626,7e-05,16.61951]
[1777114453461,37.03,77769.53,0.0,-0.12626,7e-05,16.61951]
[1777114453473,37.03,77769.53,0.0,-0.12626,7e-05,16.61951]
[1777114453987,37.03,77787.08,0.0,-0.12503,7e-05,16.5106]
[1777114454200,37.03,77787.08,0.0,-0.12503,7e-05,16.5106]
[1777114454988,37.03,77795.96,0.0,-0.12442,7e-05,16.4557]
[1777114459993,37.03,77796.06,0.0,-0.1244,7e-05,16.45429]
[1777114461151,37.03,77796.52,0.0,-0.12437,7e-05,16.45147]
[1777114461995,37.03,77796.51,0.0,-0.12437,7e-05,16.45155]
[1777114466982,37.02,77792.54,0.0,-0.12464,7e-05,16.47561]
[1777114466989,37.02,77792.54,0.0,-0.12464,7e-05,16.47561]
[1777114467000,37.02,77792.51,0.0,-0.12464,7e-05,16.4758]
[1777114472006,37.02,77791.44,0.0,-0.12469,7e-05,16.47893]
[1777114477011,37.02,77789.52,0.0,-0.12483,7e-05,16.49067]
[1777114482016,37.02,77786.92,0.0,-0.125,7e-05,16.50643]
[1777114487021,37.02,77781.41,0.0,-0.12538,7e-05,16.54026]
[1777114493027,37.02,77777.45,0.0,-0.12565,7e-05,16.56398]
[1777114500034,37.02,77776.43,0.0,-0.12571,7e-05,16.5693]
[1777114505039,37.02,77774.65,0.0,-0.12582,7e-05,16.5795]
[1777114510044,37.02,77774.43,0.0,-0.12583,7e-05,16.58047]
[1777114515967,37.02,77774.27,0.0,-0.12585,7e-05,16.58161]
[1777114521750,37.02,77773.6,0.0,-0.1259,7e-05,16.5859]
[1777114527060,37.02,77775.25,0.0,-0.12578,7e-05,16.57584]
[1777114533066,37.02,77776.93,0.0,-0.12565,7e-05,16.56233]
[1777114538071,37.02,77778.04,0.0,-0.12557,7e-05,16.55577]
[1777114543158,37.02,77778.03,0.0,-0.12558,7e-05,16.55614]
[1777114551963,37.02,77779.18,0.0,-0.1255,7e-05,16.54965]
[1777114558091,37.02,77779.74,0.0,-0.12547,7e-05,16.54662]
[1777114567324,37.02,77779.54,0.0,-0.12549,7e-05,16.54863]
[1777114572361,37.02,77780.92,0.0,-0.1254,7e-05,16.54045]
[1777114577403,37.02,77786.5,0.0,-0.12502,7e-05,16.50636]
[1777114583139,37.03,77784.55,0.0,-0.12516,7e-05,16.51863]
[1777114590146,37.03,77784.31,0.0,-0.12518,7e-05,16.52087]
[1777114596152,37.03,77784.95,0.0,-0.12512,7e-05,16.51423]
[1777114601157,37.03,77786.67,0.0,-0.12501,7e-05,16.50427]
[1777114606162,37.03,77785.53,0.0,-0.1251,7e-05,16.51193]
[1777114606898,37.03,77785.53,0.0,-0.1251,7e-05,16.51193]
[1777114607430,37.03,77785.53,0.0,-0.1251,7e-05,16.51205]
[1777114607450,37.03,77785.53,0.0,-0.1251,7e-05,16.51205]
[1777114607510,37.03,77785.53,0.0,-0.1251,7e-05,16.51205]
[1777114607641,37.03,77785.53,0.0,-0.1251,7e-05,16.51217]
[1777114609417,37.03,77786.47,0.0,-0.12504,7e-05,16.50649]
[1777114609452,37.03,77786.47,0.0,-0.12504,7e-05,16.50649]
[1777114614308,37.03,77785.29,0.0,-0.12512,7e-05,16.51438]
[1777114614321,37.03,77785.29,0.0,-0.12512,7e-05,16.51438]
[1777114614386,37.03,77785.29,0.0,-0.12512,7e-05,16.51438]
[1777114615171,37.03,77785.28,0.0,-0.12513,7e-05,16.51454]
[1777114615464,37.03,77785.28,0.0,-0.12513,7e-05,16.51454]
[1777114615550,37.03,77785.28,0.0,-0.12513,7e-05,16.51465]
[1777114621177,37.03,77783.61,0.0,-0.12524,7e-05,16.52456]
[1777114627183,37.03,77781.58,0.0,-0.12537,7e-05,16.53667]
[1777114633189,37.03,77779.26,0.0,-0.12553,7e-05,16.55071]
[1777114639195,37.03,77781.14,0.0,-0.12541,7e-05,16.53954]
[1777114645201,37.03,77784.29,0.0,-0.12519,7e-05,16.52067]
[1777114650206,37.03,77783.19,0.0,-0.12528,7e-05,16.52798]
[1777114656212,37.03,77783.91,0.0,-0.12521,7e-05,16.52075]
[1777114661217,37.03,77783.27,0.0,-0.12526,7e-05,16.52522]
[1777114666222,37.04,77781.79,0.0,-0.12537,7e-05,16.53488]
[1777114672228,37.04,77782.94,0.0,-0.1253,7e-05,16.52829]
[1777114682238,37.04,77785.35,0.0,-0.12514,7e-05,16.51447]
[1777114684391,37.04,77785.36,0.0,-0.12514,7e-05,16.51465]
[1777114690247,37.04,77782.06,0.0,-0.12537,7e-05,16.53463]
[1777114690469,37.04,77782.06,0.0,-0.12537,7e-05,16.53463]
[1777114696225,37.04,77782.03,0.0,-0.12537,7e-05,16.53516]
[1777114701259,37.04,77782.21,0.0,-0.12537,7e-05,16.53447]
[1777114707688,37.04,77783.91,0.0,-0.12525,7e-05,16.52456]
[1777114712272,37.04,77784.28,0.0,-0.12521,7e-05,16.51932]
[1777114713313,37.04,77784.28,0.0,-0.12521,7e-05,16.51942]
[1777114713462,37.04,77784.28,0.0,-0.12521,7e-05,16.51942]
[1777114713972,37.04,77784.28,0.0,-0.12521,7e-05,16.51953]
[1777114714838,37.04,77784.28,0.0,-0.12521,7e-05,16.51953]
[1777114714976,37.04,77784.28,0.0,-0.12521,7e-05,16.51953]
[1777114716276,37.04,77770.59,0.0,-0.12617,7e-05,16.60435]
[1777114716827,37.04,77770.59,0.0,-0.12617,7e-05,16.60435]
[1777114722282,37.04,77766.45,0.0,-0.12646,7e-05,16.62988]
[1777114726518,37.04,77766.12,0.0,-0.12648,7e-05,16.63185]
[1777114726578,37.04,77766.12,0.0,-0.12648,7e-05,16.63185]
[1777114726679,37.04,77766.12,0.0,-0.12648,7e-05,16.63182]
[1777114731604,37.04,77763.99,0.0,-0.12663,7e-05,16.64491]
[1777114731647,37.04,77763.99,0.0,-0.12663,7e-05,16.64491]
[1777114731654,37.04,77763.99,0.0,-0.12663,7e-05,16.64491]
[1777114731678,37.04,77763.99,0.0,-0.12663,7e-05,16.64491]
[1777114731808,37.04,77763.99,0.0,-0.12663,7e-05,16.64487]
[1777114733072,37.04,77763.99,0.0,-0.12663,7e-05,16.64487]
[1777114733117,37.04,77763.99,0.0,-0.12663,7e-05,16.64483]
[1777114738299,37.04,77764.03,0.0,-0.12662,7e-05,16.64438]
[1777114738783,37.04,77764.03,0.0,-0.12662,7e-05,16.64438]
[1777114738794,37.04,77764.03,0.0,-0.12662,7e-05,16.64438]
[1777114739280,37.04,77764.03,0.0,-0.12662,7e-05,16.64435]
[1777114745306,37.04,77764.3,0.0,-0.1266,7e-05,16.64248]
[1777114750161,37.04,77763.63,0.0,-0.12664,7e-05,16.64651]
[1777114750262,37.04,77763.63,0.0,-0.12664,7e-05,16.64648]
[1777114755622,37.04,77764.55,0.0,-0.12658,7e-05,16.64061]
[1777114755849,37.04,77764.55,0.0,-0.12658,7e-05,16.64061]
[1777114757506,37.04,77764.55,0.0,-0.12658,7e-05,16.64052]
[1777114757827,37.04,77764.55,0.0,-0.12658,7e-05,16.64051]
[1777114763324,37.04,77777.5,0.0,-0.12568,7e-05,16.56075]
[1777114765529,37.04,77777.5,0.0,-0.12568,7e-05,16.56084]
[1777114765591,37.04,77777.5,0.0,-0.12568,7e-05,16.56101]
[1777114771332,37.04,77778.91,0.0,-0.12557,7e-05,16.54935]
[1777114776337,37.04,77779.48,0.0,-0.12553,7e-05,16.54633]
[1777114781342,37.04,77779.34,0.0,-0.12555,7e-05,16.54768]
[1777114786347,37.04,77780.94,0.0,-0.12544,7e-05,16.53835]
[1777114791352,37.05,77780.24,0.0,-0.1255,7e-05,16.54324]
[1777114796699,37.05,77777.1,0.0,-0.12572,7e-05,16.56307]
[1777114803067,37.05,77774.83,0.0,-0.12588,7e-05,16.57746]
[1777114808308,37.05,77774.82,0.0,-0.12589,7e-05,16.57779]
[1777114808366,37.05,77774.82,0.0,-0.12589,7e-05,16.57779]
[1777114811956,37.05,77774.58,0.0,-0.1259,7e-05,16.57948]
[1777114812273,37.05,77774.58,0.0,-0.1259,7e-05,16.57948]
[1777114814254,37.05,77772.3,0.0,-0.12606,7e-05,16.59368]
[1777114814374,37.05,77772.24,0.0,-0.12607,7e-05,16.59406]
[1777114819334,37.05,77772.27,0.0,-0.12607,7e-05,16.59403]
[1777114824638,37.05,77768.37,0.0,-0.12634,7e-05,16.61828]
[1777114826635,37.05,77768.07,0.0,-0.12636,7e-05,16.62013]
[1777114827387,37.05,77767.12,0.0,-0.12643,7e-05,16.62598]
[1777114832392,37.05,77765.62,0.0,-0.12651,7e-05,16.63183]
[1777114834786,37.05,77765.86,0.0,-0.12649,7e-05,16.63026]
[1777114835395,37.05,77765.68,0.0,-0.12651,7e-05,16.6314]
[1777114840400,37.05,77764.58,0.0,-0.12658,7e-05,16.63803]
[1777114844126,37.05,77764.09,0.0,-0.12662,7e-05,16.64097]
[1777114849409,37.05,77759.35,0.0,-0.12694,7e-05,16.67]
[1777114855354,37.05,77758.13,0.0,-0.12702,7e-05,16.67707]
[1777114860392,37.05,77757.72,0.0,-0.12705,7e-05,16.6792]
[1777114865424,37.04,77757.86,0.0,-0.12703,7e-05,16.67785]
[1777114870564,37.04,77758.23,0.0,-0.127,7e-05,16.67523]
[1777114872859,37.04,77758.52,0.0,-0.12698,7e-05,16.67322]
[1777114878437,37.04,77758.52,0.0,-0.12698,7e-05,16.67277]
[1777114881190,37.04,77758.78,0.0,-0.12696,7e-05,16.67097]
[1777114886445,37.04,77756.52,0.0,-0.12711,7e-05,16.68447]
[1777114891450,37.04,77756.44,0.0,-0.12709,7e-05,16.68108]
[1777114896455,37.04,77755.41,0.0,-0.12716,7e-05,16.68705]
[1777114901460,37.04,77754.98,0.0,-0.12718,7e-05,16.68938]
[1777114907465,37.04,77755.5,0.0,-0.12714,7e-05,16.68588]
[1777114913471,37.04,77755.95,0.0,-0.12711,7e-05,16.68287]
[1777114918476,37.04,77756.09,0.0,-0.1271,7e-05,16.68184]
[1777114923481,37.04,77755.03,0.0,-0.12717,7e-05,16.68818]
[1777114928868,37.04,77755.99,0.0,-0.1271,7e-05,16.68205]
[1777114935493,37.04,77756.25,0.0,-0.12708,7e-05,16.6802]
[1777114941502,37.04,77756.64,0.0,-0.12705,7e-05,16.67761]
[1777114946507,37.04,77758.48,0.0,-0.12692,7e-05,16.66617]
[1777114951512,37.04,77757.99,0.0,-0.12693,7e-05,16.6657]
[1777114952953,37.04,77758.04,0.0,-0.12693,7e-05,16.6654]
[1777114955751,37.04,77759.42,0.0,-0.12683,7e-05,16.65685]
[1777114956517,37.04,77759.51,0.0,-0.12683,7e-05,16.6563]
[1777114957877,37.04,77760.02,0.0,-0.12679,7e-05,16.65314]
[1777114958519,37.04,77762.61,0.0,-0.12661,7e-05,16.63711]
[1777114963524,37.04,77765.29,0.0,-0.12643,7e-05,16.62079]
[1777114965751,37.04,77764.18,0.0,-0.1265,7e-05,16.62775]
[1777114966527,37.04,77763.93,0.0,-0.12652,7e-05,16.62931]
[1777114970735,37.04,77763.4,0.0,-0.12656,7e-05,16.63274]
[1777114971164,37.04,77763.4,0.0,-0.12656,7e-05,16.63277]
[1777114976537,37.04,77758.95,0.0,-0.12687,7e-05,16.66042]
[1777114979235,37.04,77758.51,0.0,-0.1269,7e-05,16.66313]
[1777114984545,37.04,77757.85,0.0,-0.12695,7e-05,16.66711]
[1777114989550,37.04,77757.79,0.0,-0.12695,7e-05,16.66745]
[1777114990720,37.04,77757.74,0.0,-0.12696,7e-05,16.66775]
[1777114993427,37.04,77757.56,0.0,-0.12697,7e-05,16.6688]
[1777114993529,37.04,77757.56,0.0,-0.12697,7e-05,16.66877]
[1777114995456,37.04,77757.56,0.0,-0.12697,7e-05,16.66877]
[1777114995545,37.04,77757.56,0.0,-0.12697,7e-05,16.66874]
[1777114997275,37.04,77757.56,0.0,-0.12697,7e-05,16.66874]
[1777115001572,37.04,77756.6,0.0,-0.12703,7e-05,16.67457]
[1777115009670,37.04,77757.38,0.0,-0.12698,7e-05,16.66956]
[1777115015595,37.04,77757.52,0.0,-0.12695,7e-05,16.66521]
[1777115020600,37.04,77757.22,0.0,-0.12697,7e-05,16.66704]
[1777115026563,37.04,77757.24,0.0,-0.12696,7e-05,16.6668]
[1777115031599,37.04,77757.42,0.0,-0.12695,7e-05,16.6656]
[1777115036617,37.04,77757.14,0.0,-0.12697,7e-05,16.6673]
[1777115041622,37.04,77757.18,0.0,-0.12697,7e-05,16.66698]
[1777115046627,37.04,77757.19,0.0,-0.12696,7e-05,16.66681]
[1777115051632,37.04,77756.98,0.0,-0.12698,7e-05,16.66802]
[1777115056637,37.04,77756.82,0.0,-0.12699,7e-05,16.6689]
[1777115060399,37.03,77756.32,0.0,-0.12702,7e-05,16.67194]
[1777115065613,37.03,77765.38,0.0,-0.12639,7e-05,16.61588]
[1777115068533,37.03,77764.94,0.0,-0.12642,7e-05,16.61856]
[1777115074655,37.03,77764.46,0.0,-0.12643,7e-05,16.61813]
[1777115077829,37.03,77763.72,0.0,-0.12648,7e-05,16.62269]
[1777115080703,37.03,77763.8,0.0,-0.12648,7e-05,16.62217]
[1777115080715,37.03,77763.8,0.0,-0.12648,7e-05,16.62217]
[1777115082724,37.03,77763.54,0.0,-0.12649,7e-05,16.62376]
[1777115083047,37.03,77763.54,0.0,-0.12649,7e-05,16.62374]
[1777115086313,37.03,77762.63,0.0,-0.12656,7e-05,16.62932]
[1777115086355,37.03,77762.63,0.0,-0.12656,7e-05,16.62932]
[1777115086456,37.03,77762.63,0.0,-0.12656,7e-05,16.62931]
[1777115086850,37.03,77762.63,0.0,-0.12656,7e-05,16.62931]
[1777115086928,37.03,77762.63,0.0,-0.12656,7e-05,16.62929]
[1777115092675,37.03,77761.63,0.0,-0.12663,7e-05,16.63537]
[1777115097680,37.03,77757.06,0.0,-0.12694,7e-05,16.66355]
[1777115102685,37.03,77760.39,0.0,-0.12671,7e-05,16.64272]
[1777115107690,37.03,77761.31,0.0,-0.12664,7e-05,16.63683]
[1777115112694,37.03,77760.56,0.0,-0.12669,7e-05,16.64136]
[1777115118700,37.03,77758.88,0.0,-0.12681,7e-05,16.65144]
[1777115123705,37.03,77758.2,0.0,-0.12685,7e-05,16.65544]
[1777115129711,37.03,77758.22,0.0,-0.12685,7e-05,16.65495]
[1777115130480,37.03,77758.22,0.0,-0.12685,7e-05,16.65495]
[1777115130555,37.03,77758.22,0.0,-0.12685,7e-05,16.6549]
[1777115135442,37.03,77751.41,0.0,-0.12731,7e-05,16.69426]
[1777115140722,37.03,77747.9,0.0,-0.12757,7e-05,16.71686]
[1777115145676,37.03,77746.6,0.0,-0.12766,7e-05,16.72542]
[1777115145727,37.04,77746.3,0.0,-0.12769,7e-05,16.72743]
[1777115146887,37.04,77745.35,0.0,-0.12776,7e-05,16.73436]
[1777115147729,37.04,77745.32,0.0,-0.12777,7e-05,16.73462]
[1777115152555,37.04,77744.54,0.0,-0.12784,7e-05,16.74071]
[1777115158511,37.04,77744.96,0.0,-0.12782,7e-05,16.73959]
[1777115163745,37.04,77747.36,0.0,-0.12766,7e-05,16.72517]
[1777115169751,37.04,77748.94,0.0,-0.12756,7e-05,16.7161]
[1777115170025,37.04,77748.94,0.0,-0.12756,7e-05,16.7161]
[1777115170126,37.04,77748.94,0.0,-0.12756,7e-05,16.71621]
[1777115176758,37.05,77749.35,0.0,-0.12754,7e-05,16.71432]
[1777115182680,37.05,77749.75,0.0,-0.12752,7e-05,16.71259]
[1777115187716,37.05,77750.23,0.0,-0.12749,7e-05,16.71018]
[1777115192773,37.05,77749.96,0.0,-0.12749,7e-05,16.70899]
[1777115197783,37.05,77750.41,0.0,-0.12747,7e-05,16.70689]
[1777115203791,37.05,77750.96,0.0,-0.12744,7e-05,16.70425]
[1777115206606,37.05,77750.41,0.0,-0.12748,7e-05,16.70795]
[1777115206615,37.05,77750.41,0.0,-0.12748,7e-05,16.70795]
[1777115206701,37.05,77750.41,0.0,-0.12748,7e-05,16.70807]
[1777115211799,37.05,77750.05,0.0,-0.12751,7e-05,16.71088]
[1777115217805,37.05,77749.41,0.0,-0.12757,7e-05,16.71557]
[1777115218311,37.05,77749.41,0.0,-0.12757,7e-05,16.71557]
[1777115218792,37.05,77749.41,0.0,-0.12757,7e-05,16.71557]
[1777115218806,37.05,77748.86,0.0,-0.1276,7e-05,16.71904]
[1777115220803,37.05,77748.55,0.0,-0.12763,7e-05,16.72107]
[1777115220808,37.05,77747.91,0.0,-0.12767,7e-05,16.72515]
[1777115225813,37.06,77745.86,0.0,-0.12782,7e-05,16.73832]
[1777115230818,37.06,77744.42,0.0,-0.12793,7e-05,16.74759]
[1777115233430,37.06,77743.45,0.0,-0.128,7e-05,16.75362]
[1777115235009,37.06,77743.01,0.0,-0.12803,7e-05,16.75656]
[1777115235110,37.06,77743.01,0.0,-0.12803,7e-05,16.75661]
[1777115241829,37.06,77741.52,0.0,-0.12814,7e-05,16.76609]
[1777115246834,37.06,77741.65,0.0,-0.12813,7e-05,16.76552]
[1777115252840,37.06,77742.17,0.0,-0.12808,7e-05,16.75917]
[1777115257845,37.06,77740.05,0.0,-0.12823,7e-05,16.77253]
[1777115263851,37.06,77739.59,0.0,-0.12826,7e-05,16.7755]
[1777115264721,37.06,77739.59,0.0,-0.12826,7e-05,16.7755]
[1777115264850,37.06,77739.59,0.0,-0.12826,7e-05,16.7755]
[1777115264851,37.06,77739.18,0.0,-0.12829,7e-05,16.77806]
[1777115269856,37.06,77726.71,0.0,-0.12917,7e-05,16.8552]
[1777115274861,37.06,77726.07,0.0,-0.12921,7e-05,16.85873]
[1777115275970,37.06,77726.02,0.0,-0.12922,7e-05,16.85893]
[1777115281868,37.06,77732.95,0.0,-0.12872,7e-05,16.81562]
[1777115284889,37.06,77732.99,0.0,-0.12872,7e-05,16.81529]
[1777115290877,37.06,77729.61,0.0,-0.12896,7e-05,16.83606]
[1777115295882,37.05,77730.25,0.0,-0.1289,7e-05,16.83142]
[1777115300886,37.05,77731.41,0.0,-0.12881,7e-05,16.82333]
[1777115304072,37.05,77731.5,0.0,-0.1288,7e-05,16.82237]
[1777115304156,37.05,77731.5,0.0,-0.1288,7e-05,16.82237]
[1777115306617,37.05,77731.86,0.0,-0.12877,7e-05,16.82007]
[1777115311897,37.05,77734.64,0.0,-0.12855,7e-05,16.79869]
[1777115312116,37.05,77734.64,0.0,-0.12855,7e-05,16.79869]
[1777115312137,37.05,77734.64,0.0,-0.12855,7e-05,16.79869]
[1777115312147,37.05,77734.64,0.0,-0.12855,7e-05,16.79869]
[1777115318394,37.05,77732.9,0.0,-0.12866,7e-05,16.80851]
[1777115323909,37.05,77731.83,0.0,-0.12873,7e-05,16.81434]
[1777115328915,37.05,77733.3,0.0,-0.12861,7e-05,16.80442]
[1777115334921,37.05,77735.29,0.0,-0.12846,7e-05,16.79124]
[1777115339926,37.04,77735.07,0.0,-0.12847,7e-05,16.792]
[1777115344931,37.04,77734.32,0.0,-0.12852,7e-05,16.79594]
[1777115349936,37.04,77733.36,0.0,-0.12858,7e-05,16.80124]
[1777115355889,37.04,77731.99,0.0,-0.12867,7e-05,16.80881]
[1777115360947,37.04,77731.18,0.0,-0.12872,7e-05,16.81309]
[1777115365952,37.04,77730.6,0.0,-0.12875,7e-05,16.81589]
[1777115370958,37.04,77729.78,0.0,-0.1288,7e-05,16.82015]
[1777115375963,37.03,77729.37,0.0,-0.1288,7e-05,16.81844]
[1777115380968,37.03,77729.73,0.0,-0.12876,7e-05,16.8154]
[1777115385973,37.03,77726.73,0.0,-0.12896,7e-05,16.83316]
[1777115391978,37.03,77726.4,0.0,-0.12898,7e-05,16.83411]
[1777115396983,37.03,77726.17,0.0,-0.12898,7e-05,16.83463]
[1777115401988,37.03,77725.85,0.0,-0.12899,7e-05,16.83564]
[1777115406993,37.02,77720.19,0.0,-0.12939,7e-05,16.86999]
[1777115411997,37.02,77720.37,0.0,-0.12937,7e-05,16.86819]
[1777115418004,37.02,77720.96,0.0,-0.12933,7e-05,16.86457]
[1777115423010,37.02,77728.35,0.0,-0.1288,7e-05,16.81883]
[1777115428544,37.02,77727.66,0.0,-0.12885,7e-05,16.8233]
[1777115433926,37.02,77727.72,0.0,-0.12883,7e-05,16.81953]
[1777115439236,37.02,77726.06,0.0,-0.12894,7e-05,16.82958]
[1777115444505,37.02,77725.82,0.0,-0.12896,7e-05,16.83093]
[1777115450110,37.02,77725.72,0.0,-0.12896,7e-05,16.83137]
[1777115455802,37.02,77725.69,0.0,-0.12896,7e-05,16.83141]
[1777115456549,37.02,77725.99,0.0,-0.12894,7e-05,16.82952]
[1777115456559,37.02,77725.99,0.0,-0.12894,7e-05,16.82952]
[1777115456566,37.02,77725.99,0.0,-0.12894,7e-05,16.82952]
[1777115458583,37.02,77725.99,0.0,-0.12894,7e-05,16.82939]
[1777115458660,37.02,77725.99,0.0,-0.12894,7e-05,16.82929]
[1777115462813,37.02,77725.27,0.0,-0.12899,7e-05,16.8335]
[1777115462846,37.02,77725.27,0.0,-0.12899,7e-05,16.8335]
[1777115462926,37.02,77725.27,0.0,-0.12899,7e-05,16.83332]
[1777115464684,37.02,77725.27,0.0,-0.12899,7e-05,16.83332]
[1777115464775,37.02,77725.27,0.0,-0.12898,7e-05,16.8331]
[1777115470057,37.02,77724.95,0.0,-0.129,7e-05,16.83491]
[1777115475062,37.02,77724.83,0.0,-0.12901,7e-05,16.83542]
[1777115480545,37.02,77724.5,0.0,-0.12903,7e-05,16.8372]
[1777115486075,37.02,77724.04,0.0,-0.12905,7e-05,16.83869]
[1777115493082,37.02,77724.67,0.0,-0.12897,7e-05,16.83008]
[1777115498087,37.01,77724.82,0.0,-0.12895,7e-05,16.82826]
[1777115503092,37.01,77724.64,0.0,-0.12895,7e-05,16.82855]
[1777115508097,37.01,77724.46,0.0,-0.12895,7e-05,16.82877]
[1777115513990,37.01,77724.46,0.0,-0.12894,7e-05,16.82773]
[1777115516836,37.01,77724.26,0.0,-0.12895,7e-05,16.82862]
[1777115521978,37.01,77724.27,0.0,-0.12894,7e-05,16.82767]
[1777115524249,37.01,77724.2,0.0,-0.12894,7e-05,16.82767]
[1777115530108,37.0,77733.11,0.0,-0.1283,7e-05,16.77175]
[1777115530755,37.0,77733.11,0.0,-0.1283,7e-05,16.77175]
[1777115531114,37.0,77733.11,0.0,-0.1283,7e-05,16.77165]
[1777115536127,37.0,77733.39,0.0,-0.12828,7e-05,16.76944]
[1777115538873,37.0,77733.68,0.0,-0.12826,7e-05,16.76745]
[1777115538880,37.0,77733.68,0.0,-0.12826,7e-05,16.76745]
[1777115538929,37.0,77733.68,0.0,-0.12825,7e-05,16.76737]
[1777115542926,37.0,77735.19,0.0,-0.12815,7e-05,16.75777]
[1777115543027,37.0,77735.19,0.0,-0.12814,7e-05,16.7577]
[1777115548149,37.0,77736.06,0.0,-0.12808,7e-05,16.752]
[1777115551109,37.0,77736.06,0.0,-0.12808,7e-05,16.75195]
[1777115551152,37.0,77736.98,0.0,-0.12799,7e-05,16.74272]
[1777115557158,37.0,77738.55,0.0,-0.12788,7e-05,16.7327]
[1777115562163,37.0,77737.7,0.0,-0.12794,7e-05,16.73776]
[1777115566467,37.0,77735.74,0.0,-0.12807,7e-05,16.74974]
[1777115573425,37.0,77735.03,0.0,-0.12812,7e-05,16.75361]
[1777115579180,37.0,77735.25,0.0,-0.1281,7e-05,16.75188]
[1777115584185,37.0,77735.19,0.0,-0.1281,7e-05,16.75195]
[1777115589190,37.0,77735.18,0.0,-0.1281,7e-05,16.75172]
[1777115594195,37.0,77735.21,0.0,-0.12809,7e-05,16.75119]
[1777115599200,37.0,77735.02,0.0,-0.1281,7e-05,16.75204]
[1777115605206,37.0,77725.88,0.0,-0.12874,7e-05,16.80845]
[1777115610211,37.0,77726.06,0.0,-0.12873,7e-05,16.80738]
[1777115615216,37.0,77725.62,0.0,-0.12874,7e-05,16.80678]
[1777115620221,37.0,77725.04,0.0,-0.12878,7e-05,16.8104]
[1777115625226,37.0,77725.82,0.0,-0.12873,7e-05,16.80561]
[1777115630231,37.0,77724.41,0.0,-0.12883,7e-05,16.81422]
[1777115635236,37.0,77729.48,0.0,-0.12847,7e-05,16.78286]
[1777115640241,37.0,77730.2,0.0,-0.12842,7e-05,16.7786]
[1777115645246,37.0,77729.98,0.0,-0.12844,7e-05,16.78003]
[1777115647115,37.0,77731.58,0.0,-0.12832,7e-05,16.76998]
[1777115648859,37.0,77731.72,0.0,-0.12831,7e-05,16.76896]
[1777115648961,37.0,77731.72,0.0,-0.12831,7e-05,16.76887]
[1777115654255,37.0,77735.74,0.0,-0.12802,7e-05,16.74362]
[1777115659001,37.0,77734.7,0.0,-0.12809,7e-05,16.74988]
[1777115659102,37.0,77734.7,0.0,-0.12809,7e-05,16.74982]
[1777115664265,36.99,77729.72,0.0,-0.12844,7e-05,16.78028]
[1777115669270,36.99,77729.52,0.0,-0.12845,7e-05,16.78102]
[1777115674275,36.99,77726.13,0.0,-0.12866,7e-05,16.79829]
[1777115679280,36.99,77723.79,0.0,-0.12883,7e-05,16.8128]
[1777115685285,36.99,77725.74,0.0,-0.12869,7e-05,16.80073]
[1777115691251,36.99,77726.14,0.0,-0.12866,7e-05,16.79794]
[1777115696296,36.99,77724.81,0.0,-0.12875,7e-05,16.80553]
[1777115701300,36.99,77725.65,0.0,-0.12868,7e-05,16.79977]
[1777115704566,36.99,77729.55,0.0,-0.1284,7e-05,16.77524]
[1777115710136,36.99,77730.42,0.0,-0.12833,7e-05,16.76929]
[1777115715224,36.99,77729.98,0.0,-0.12836,7e-05,16.77158]
[1777115715891,36.99,77729.98,0.0,-0.12836,7e-05,16.77158]
[1777115715901,36.99,77729.98,0.0,-0.12836,7e-05,16.77158]
[1777115715910,36.99,77729.98,0.0,-0.12836,7e-05,16.77158]
[1777115721320,36.99,77730.52,0.0,-0.12832,7e-05,16.7677]
[1777115726495,36.99,77730.84,0.0,-0.12829,7e-05,16.76518]
[1777115732331,36.99,77731.91,0.0,-0.12819,7e-05,16.75477]
[1777115737336,36.98,77731.68,0.0,-0.1282,7e-05,16.75588]
[1777115742341,36.98,77731.7,0.0,-0.12819,7e-05,16.75538]
[1777115747346,36.98,77736.37,0.0,-0.12786,7e-05,16.72628]
[1777115752351,36.98,77736.05,0.0,-0.12788,7e-05,16.72811]
[1777115758357,36.98,77735.02,0.0,-0.12795,7e-05,16.73428]
[1777115763362,36.98,77734.83,0.0,-0.12796,7e-05,16.73526]
[1777115769315,36.98,77735.1,0.0,-0.12794,7e-05,16.73342]
[1777115774373,36.98,77735.91,0.0,-0.12788,7e-05,16.72821]
[1777115779868,36.98,77735.97,0.0,-0.12788,7e-05,16.72771]
[1777115785384,36.98,77734.46,0.0,-0.12798,7e-05,16.73691]
[1777115790389,36.98,77735.66,0.0,-0.1279,7e-05,16.72928]
[1777115794848,36.98,77735.62,0.0,-0.12788,7e-05,16.72605]
[1777115796396,36.98,77735.01,0.0,-0.12792,7e-05,16.72977]
[1777115803403,36.98,77734.85,0.0,-0.12793,7e-05,16.73056]
[1777115810078,36.98,77734.35,0.0,-0.12796,7e-05,16.73343]
[1777115815111,36.98,77733.7,0.0,-0.12801,7e-05,16.73727]
[1777115820149,36.98,77733.28,0.0,-0.12803,7e-05,16.73969]
[1777115825425,36.98,77733.28,0.0,-0.12803,7e-05,16.73944]
[1777115831431,36.98,77732.93,0.0,-0.12805,7e-05,16.74133]
[1777115837437,36.98,77732.76,0.0,-0.12806,7e-05,16.74207]
[1777115842442,36.98,77735.18,0.0,-0.12789,7e-05,16.72683]
[1777115847447,36.98,77736.03,0.0,-0.12783,7e-05,16.7214]
[1777115852452,36.98,77736.51,0.0,-0.12777,7e-05,16.71499]
[1777115858415,36.98,77736.53,0.0,-0.12777,7e-05,16.7148]
[1777115863462,36.98,77736.44,0.0,-0.12777,7e-05,16.71528]
[1777115868467,36.98,77736.63,0.0,-0.12776,7e-05,16.71411]
[1777115873472,36.98,77736.58,0.0,-0.12776,7e-05,16.71435]
[1777115881329,36.98,77736.02,0.0,-0.1278,7e-05,16.71773]
[1777115887486,36.98,77736.92,0.0,-0.12774,7e-05,16.71206]
[1777115892491,36.98,77735.68,0.0,-0.12783,7e-05,16.71975]
[1777115897496,36.98,77736.25,0.0,-0.12778,7e-05,16.71609]
[1777115902501,36.98,77736.79,0.0,-0.12775,7e-05,16.71274]
[1777115908765,36.98,77736.97,0.0,-0.12773,7e-05,16.71157]
[1777115914513,36.98,77738.23,0.0,-0.12762,7e-05,16.70039]
[1777115919518,36.98,77738.76,0.0,-0.12759,7e-05,16.69716]
[1777115924525,36.98,77739.18,0.0,-0.12756,7e-05,16.69463]
[1777115929530,36.98,77739.47,0.0,-0.12754,7e-05,16.69292]
[1777115934535,36.98,77739.7,0.0,-0.12752,7e-05,16.69159]
[1777115939540,36.98,77739.5,0.0,-0.12754,7e-05,16.69291]
[1777115944545,36.98,77739.45,0.0,-0.12754,7e-05,16.69334]
[1777115950550,36.98,77738.6,0.0,-0.1276,7e-05,16.69869]
[1777115956556,36.98,77738.35,0.0,-0.12763,7e-05,16.70076]
[1777115962562,36.98,77738.55,0.0,-0.12762,7e-05,16.70049]
[1777115967567,36.98,77733.2,0.0,-0.12801,7e-05,16.7344]
[1777115971712,36.98,77731.61,0.0,-0.1281,7e-05,16.74127]
[1777115972213,36.98,77731.61,0.0,-0.12811,7e-05,16.74136]
[1777115977579,36.98,77730.39,0.0,-0.1282,7e-05,16.7494]
[1777115982584,36.99,77727.03,0.0,-0.12846,7e-05,16.7722]
[1777115988590,36.99,77726.64,0.0,-0.12849,7e-05,16.7754]
[1777115990277,36.99,77726.62,0.0,-0.12849,7e-05,16.77553]
[1777115990410,36.99,77726.62,0.0,-0.12849,7e-05,16.77553]
[1777115990443,36.99,77726.62,0.0,-0.12849,7e-05,16.77553]
[1777115990510,36.99,77726.62,0.0,-0.1285,7e-05,16.77558]
[1777115991967,36.99,77730.26,0.0,-0.12824,7e-05,16.75306]
[1777115992012,36.99,77730.26,0.0,-0.12824,7e-05,16.75306]
[1777115993707,36.99,77719.23,0.0,-0.12902,7e-05,16.82167]
[1777115993728,36.99,77719.23,0.0,-0.12902,7e-05,16.82167]
[1777115993744,36.99,77719.23,0.0,-0.12902,7e-05,16.82167]
[1777115993762,36.99,77719.23,0.0,-0.12902,7e-05,16.82167]
[1777115993783,36.99,77719.23,0.0,-0.12902,7e-05,16.82167]
[1777115994596,36.99,77716.59,0.0,-0.12921,7e-05,16.83816]
[1777115995059,36.99,77716.59,0.0,-0.12921,7e-05,16.83816]
[1777115995091,36.99,77716.59,0.0,-0.12921,7e-05,16.83816]
[1777115995597,36.99,77719.54,0.0,-0.129,7e-05,16.81972]
[1777115995740,36.99,77719.54,0.0,-0.129,7e-05,16.81972]
[1777115996077,36.99,77719.54,0.0,-0.129,7e-05,16.81972]
[1777115998067,36.99,77720.97,0.0,-0.1289,7e-05,16.81096]
[1777115999873,36.99,77721.58,0.0,-0.12886,7e-05,16.80715]
[1777116000602,36.99,77721.67,0.0,-0.12885,7e-05,16.80659]
[1777116005607,36.99,77723.87,0.0,-0.12869,7e-05,16.793]
[1777116010221,36.99,77723.78,0.0,-0.1287,7e-05,16.79367]
[1777116015617,36.99,77720.98,0.0,-0.1289,7e-05,16.81112]
[1777116020622,36.99,77721.61,0.0,-0.12886,7e-05,16.80721]
[1777116026629,36.99,77721.56,0.0,-0.12886,7e-05,16.80751]
[1777116028252,36.99,77721.56,0.0,-0.12886,7e-05,16.80751]
[1777116033636,36.99,77722.32,0.0,-0.12879,7e-05,16.79945]
[1777116039642,36.99,77722.68,0.0,-0.12876,7e-05,16.79732]
[1777116041184,36.99,77722.68,0.0,-0.12876,7e-05,16.79732]
[1777116044967,36.99,77717.2,0.0,-0.12916,7e-05,16.83222]
[1777116045237,36.99,77717.2,0.0,-0.12916,7e-05,16.83242]
[1777116047485,36.99,77717.16,0.0,-0.12917,7e-05,16.833]
[1777116050064,36.99,77707.2,0.0,-0.12989,7e-05,16.8956]
[1777116050093,36.99,77707.2,0.0,-0.12989,7e-05,16.8956]
[1777116052778,36.99,77707.72,0.0,-0.12986,7e-05,16.89303]
[1777116054869,36.99,77706.54,0.0,-0.12995,7e-05,16.90082]
[1777116054889,36.99,77706.54,0.0,-0.12995,7e-05,16.90082]
[1777116054903,36.99,77706.54,0.0,-0.12995,7e-05,16.90082]
[1777116054908,36.99,77706.54,0.0,-0.12995,7e-05,16.90082]
[1777116054917,36.99,77706.54,0.0,-0.12995,7e-05,16.90082]
[1777116056900,37.0,77706.49,0.0,-0.12995,7e-05,16.90155]
[1777116056905,37.0,77706.49,0.0,-0.12995,7e-05,16.90155]
[1777116056959,37.0,77706.49,0.0,-0.12996,7e-05,16.90176]
[1777116060042,37.0,77705.89,0.0,-0.13,7e-05,16.90591]
[1777116060054,37.0,77705.89,0.0,-0.13,7e-05,16.90591]
[1777116060058,37.0,77705.89,0.0,-0.13,7e-05,16.90591]
[1777116060191,37.0,77705.89,0.0,-0.13001,7e-05,16.90611]
[1777116060971,37.0,77705.89,0.0,-0.13001,7e-05,16.90611]
[1777116066673,37.0,77704.82,0.0,-0.1301,7e-05,16.91389]
[1777116070716,37.0,77704.71,0.0,-0.13011,7e-05,16.91538]
[1777116071111,37.0,77704.71,0.0,-0.13011,7e-05,16.91538]
[1777116071521,37.0,77704.71,0.0,-0.13011,7e-05,16.91557]
[1777116073130,37.0,77704.75,0.0,-0.13011,7e-05,16.91549]
[1777116073224,37.0,77704.75,0.0,-0.13012,7e-05,16.91569]
[1777116074010,37.0,77704.75,0.0,-0.13012,7e-05,16.91569]
[1777116077177,37.0,77706.6,0.0,-0.12999,7e-05,16.90483]
[1777116077684,37.0,77706.6,0.0,-0.12999,7e-05,16.90502]
[1777116078926,37.0,77705.2,0.0,-0.1301,7e-05,16.91392]
[1777116079691,37.0,77705.02,0.0,-0.13011,7e-05,16.91521]
[1777116084696,37.0,77694.56,0.0,-0.13087,7e-05,16.98099]
[1777116087000,37.0,77694.7,0.0,-0.13086,7e-05,16.98028]
[1777116087194,37.0,77694.7,0.0,-0.13086,7e-05,16.98028]
[1777116087288,37.0,77694.7,0.0,-0.13086,7e-05,16.98038]
[1777116088323,37.0,77694.7,0.0,-0.13086,7e-05,16.98038]
[1777116090967,37.01,77682.66,0.0,-0.13173,7e-05,17.05565]
[1777116091031,37.01,77682.66,0.0,-0.13173,7e-05,17.05565]
[1777116091078,37.01,77682.66,0.0,-0.13173,7e-05,17.05565]
[1777116091871,37.01,77682.66,0.0,-0.13171,7e-05,17.05237]
[1777116091959,37.01,77682.66,0.0,-0.13171,7e-05,17.05237]
[1777116093305,37.01,77679.33,0.0,-0.13195,7e-05,17.07325]
[1777116093345,37.01,77679.33,0.0,-0.13195,7e-05,17.07332]
[1777116097505,37.01,77671.77,0.0,-0.1325,7e-05,17.12055]
[1777116102714,37.01,77674.79,0.0,-0.13229,7e-05,17.10201]
[1777116107719,37.01,77670.26,0.0,-0.13262,7e-05,17.13052]
[1777116112724,37.01,77666.75,0.0,-0.13287,7e-05,17.15244]
[1777116114153,37.01,77666.6,0.0,-0.13288,7e-05,17.15337]
[1777116115204,37.01,77666.6,0.0,-0.13288,7e-05,17.15335]
[1777116115832,37.01,77662.9,0.0,-0.13315,7e-05,17.17637]
[1777116115838,37.01,77662.9,0.0,-0.13315,7e-05,17.17637]
[1777116116728,37.01,77662.08,0.0,-0.13321,7e-05,17.18146]
[1777116121734,37.01,77658.07,0.0,-0.13349,7e-05,17.20544]
[1777116123035,37.0,77658.12,0.0,-0.13349,7e-05,17.20495]
[1777116123081,37.0,77658.12,0.0,-0.13349,7e-05,17.20495]
[1777116123736,37.0,77658.2,0.0,-0.13348,7e-05,17.20423]
[1777116123907,37.0,77658.2,0.0,-0.13348,7e-05,17.20423]
[1777116123916,37.0,77658.2,0.0,-0.13348,7e-05,17.20423]
[1777116124737,37.0,77657.99,0.0,-0.13349,7e-05,17.2053]
[1777116129742,37.0,77657.5,0.0,-0.13352,7e-05,17.20794]
[1777116131119,37.0,77657.5,0.0,-0.13352,7e-05,17.20786]
[1777116132011,37.0,77656.7,0.0,-0.13358,7e-05,17.21278]
[1777116132745,37.0,77657.91,0.0,-0.13349,7e-05,17.20515]
[1777116132897,37.0,77657.91,0.0,-0.13349,7e-05,17.20515]
[1777116138436,37.0,77662.33,0.0,-0.13317,7e-05,17.17733]
[1777116144756,37.0,77670.29,0.0,-0.13259,7e-05,17.12768]
[1777116149761,37.0,77665.97,0.0,-0.1329,7e-05,17.15475]
[1777116154766,37.0,77666.71,0.0,-0.13283,7e-05,17.14669]
[1777116159771,37.0,77664.94,0.0,-0.13295,7e-05,17.15727]
[1777116164521,37.0,77663.71,0.0,-0.13304,7e-05,17.16488]
[1777116169781,37.0,77664.38,0.0,-0.13299,7e-05,17.16061]
[1777116170649,37.0,77664.38,0.0,-0.13299,7e-05,17.16061]
[1777116175787,37.0,77663.72,0.0,-0.13304,7e-05,17.16458]
[1777116180737,37.0,77663.15,0.0,-0.13307,7e-05,17.16765]
[1777116185797,37.0,77662.77,0.0,-0.13309,7e-05,17.16898]
[1777116190802,37.0,77660.38,0.0,-0.13326,7e-05,17.18343]
[1777116190921,37.0,77660.38,0.0,-0.13326,7e-05,17.18343]
[1777116191672,37.0,77660.38,0.0,-0.13326,7e-05,17.18343]
[1777116196802,37.0,77659.26,0.0,-0.13333,7e-05,17.18996]
[1777116197183,37.0,77659.26,0.0,-0.13333,7e-05,17.18996]
[1777116201156,37.0,77659.02,0.0,-0.13334,7e-05,17.1909]
[1777116201164,37.0,77659.02,0.0,-0.13334,7e-05,17.1909]
[1777116201193,37.0,77659.02,0.0,-0.13334,7e-05,17.1909]
[1777116201205,37.0,77659.02,0.0,-0.13334,7e-05,17.1909]
[1777116201268,37.0,77659.02,0.0,-0.13334,7e-05,17.19068]
[1777116203121,36.99,77656.03,0.0,-0.13356,7e-05,17.20912]
[1777116203146,36.99,77656.03,0.0,-0.13356,7e-05,17.20912]
[1777116203154,36.99,77656.03,0.0,-0.13356,7e-05,17.20912]
[1777116203601,36.99,77656.03,0.0,-0.13355,7e-05,17.20889]
[1777116203996,36.99,77656.03,0.0,-0.13355,7e-05,17.20889]
[1777116204016,36.99,77656.03,0.0,-0.13355,7e-05,17.20889]
[1777116204095,36.99,77656.03,0.0,-0.13355,7e-05,17.20867]
[1777116205181,36.99,77656.03,0.0,-0.13355,7e-05,17.20867]
[1777116205190,36.99,77656.03,0.0,-0.13355,7e-05,17.20867]
[1777116205254,36.99,77656.03,0.0,-0.13355,7e-05,17.20844]
[1777116210825,36.99,77652.17,0.0,-0.13383,7e-05,17.23205]
[1777116216831,36.99,77650.13,0.0,-0.13395,7e-05,17.24069]
[1777116219858,36.99,77650.91,0.0,-0.13388,7e-05,17.23549]
[1777116220427,36.99,77650.91,0.0,-0.13388,7e-05,17.23549]
[1777116220529,36.99,77650.91,0.0,-0.13388,7e-05,17.23537]
[1777116222801,36.99,77650.91,0.0,-0.13388,7e-05,17.23519]
[1777116224575,36.99,77639.17,0.0,-0.13474,7e-05,17.30809]
[1777116224673,36.99,77639.17,0.0,-0.13473,7e-05,17.30784]
[1777116225350,36.99,77639.17,0.0,-0.13473,7e-05,17.30784]
[1777116225452,36.99,77639.17,0.0,-0.13473,7e-05,17.30758]
[1777116230845,36.99,77633.18,0.0,-0.13517,7e-05,17.34459]
[1777116231269,36.99,77633.18,0.0,-0.13517,7e-05,17.34459]
[1777116231296,36.99,77633.18,0.0,-0.13517,7e-05,17.34459]
[1777116231672,36.99,77633.18,0.0,-0.13516,7e-05,17.34443]
[1777116233662,36.99,77633.18,0.0,-0.13516,7e-05,17.34447]
[1777116233736,36.99,77633.18,0.0,-0.13516,7e-05,17.34445]
[1777116238853,36.99,77626.99,0.0,-0.13561,7e-05,17.38216]
[1777116243858,36.98,77628.23,0.0,-0.1355,7e-05,17.37308]
[1777116246440,36.98,77628.68,0.0,-0.13547,7e-05,17.37007]
[1777116246508,36.98,77628.68,0.0,-0.13547,7e-05,17.36999]
[1777116251550,36.98,77636.59,0.0,-0.13488,7e-05,17.3199]
[1777116256618,36.98,77637.18,0.0,-0.13483,7e-05,17.31616]
[1777116262878,36.98,77637.69,0.0,-0.1348,7e-05,17.31292]
[1777116267883,36.98,77647.14,0.0,-0.1341,7e-05,17.25341]
[1777116272456,36.98,77646.77,0.0,-0.1341,7e-05,17.25178]
[1777116272523,36.98,77646.77,0.0,-0.1341,7e-05,17.25178]
[1777116276082,36.98,77657.06,0.0,-0.13334,7e-05,17.18704]
[1777116276328,36.98,77657.06,0.0,-0.13334,7e-05,17.18704]
[1777116281897,36.98,77659.67,0.0,-0.13315,7e-05,17.17063]
[1777116286902,36.98,77659.59,0.0,-0.13315,7e-05,17.17101]
[1777116290484,36.98,77658.71,0.0,-0.13322,7e-05,17.17642]
[1777116292501,36.98,77658.35,0.0,-0.13324,7e-05,17.1786]
[1777116297913,36.98,77657.27,0.0,-0.13331,7e-05,17.18432]
[1777116302919,36.97,77656.41,0.0,-0.13335,7e-05,17.18814]
[1777116307924,36.97,77656.55,0.0,-0.13333,7e-05,17.18573]
[1777116312929,36.97,77655.99,0.0,-0.13335,7e-05,17.18772]
[1777116317934,36.97,77655.23,0.0,-0.1334,7e-05,17.19191]
[1777116320918,36.97,77655.05,0.0,-0.13341,7e-05,17.19293]
[1777116320937,36.97,77654.99,0.0,-0.13342,7e-05,17.19326]
[1777116325942,36.97,77654.62,0.0,-0.13344,7e-05,17.19535]
[1777116330947,36.97,77653.28,0.0,-0.13353,7e-05,17.20342]
[1777116335952,36.97,77653.21,0.0,-0.13352,7e-05,17.20017]
[1777116340957,36.96,77653.11,0.0,-0.13352,7e-05,17.20046]
[1777116345962,36.96,77652.27,0.0,-0.13358,7e-05,17.20538]
[1777116351883,36.96,77652.8,0.0,-0.13353,7e-05,17.20143]
[1777116356918,36.96,77652.11,0.0,-0.13357,7e-05,17.20516]
[1777116361953,36.96,77648.41,0.0,-0.13384,7e-05,17.2278]
[1777116367987,36.96,77652.52,0.0,-0.13353,7e-05,17.20164]
[1777116372992,36.96,77652.92,0.0,-0.1335,7e-05,17.19885]
[1777116377997,36.96,77651.57,0.0,-0.1336,7e-05,17.20698]
[1777116383002,36.96,77652.69,0.0,-0.13351,7e-05,17.19966]
[1777116388007,36.96,77652.7,0.0,-0.13351,7e-05,17.19931]
[1777116394013,36.96,77652.85,0.0,-0.13346,7e-05,17.1936]
[1777116399906,36.95,77652.7,0.0,-0.13346,7e-05,17.19328]
[1777116405025,36.95,77651.75,0.0,-0.1335,7e-05,17.19703]
[1777116410030,36.95,77649.01,0.0,-0.13369,7e-05,17.21336]
[1777116415035,36.95,77648.2,0.0,-0.13375,7e-05,17.21803]
[1777116420039,36.95,77648.56,0.0,-0.13372,7e-05,17.21537]
[1777116425044,36.95,77646.59,0.0,-0.13385,7e-05,17.22723]
[1777116430049,36.94,77648.33,0.0,-0.13372,7e-05,17.2159]
[1777116435054,36.94,77649.01,0.0,-0.13367,7e-05,17.21129]
[1777116440059,36.94,77649.16,0.0,-0.13365,7e-05,17.21]
[1777116446065,36.94,77649.34,0.0,-0.13364,7e-05,17.20843]
[1777116452071,36.94,77648.99,0.0,-0.13364,7e-05,17.20682]
[1777116457076,36.94,77647.43,0.0,-0.13375,7e-05,17.21623]
[1777116462081,36.94,77650.5,0.0,-0.13352,7e-05,17.19665]
[1777116467086,36.94,77650.6,0.0,-0.13351,7e-05,17.19576]
[1777116472091,36.94,77650.74,0.0,-0.13349,7e-05,17.19466]
[1777116477096,36.94,77650.44,0.0,-0.13351,7e-05,17.19626]
[1777116482101,36.94,77650.75,0.0,-0.13349,7e-05,17.19408]
[1777116488107,36.94,77651.19,0.0,-0.13345,7e-05,17.1911]
[1777116493876,36.94,77650.97,0.0,-0.13347,7e-05,17.19219]
[1777116498912,36.94,77650.95,0.0,-0.13346,7e-05,17.19207]
[1777116503947,36.94,77651.33,0.0,-0.13343,7e-05,17.18953]
[1777116509154,36.94,77653.15,0.0,-0.1333,7e-05,17.17798]
[1777116514159,36.94,77654.05,0.0,-0.13321,7e-05,17.16886]
[1777116519164,36.94,77654.65,0.0,-0.13317,7e-05,17.16508]
[1777116524168,36.94,77654.79,0.0,-0.13316,7e-05,17.16417]
[1777116530131,36.94,77654.37,0.0,-0.13319,7e-05,17.16672]
[1777116535166,36.94,77656.64,0.0,-0.13302,7e-05,17.15261]
[1777116540191,36.94,77655.94,0.0,-0.13307,7e-05,17.15702]
[1777116545197,36.94,77658.53,0.0,-0.13289,7e-05,17.14084]
[1777116550202,36.94,77657.31,0.0,-0.13298,7e-05,17.14857]
[1777116556103,36.94,77656.9,0.0,-0.13301,7e-05,17.15126]
[1777116561213,36.94,77659.51,0.0,-0.13282,7e-05,17.13503]
[1777116567219,36.93,77659.38,0.0,-0.13281,7e-05,17.13447]
[1777116573225,36.93,77659.39,0.0,-0.13278,7e-05,17.13025]
[1777116578230,36.93,77659.2,0.0,-0.1328,7e-05,17.13161]
[1777116581068,36.93,77658.67,0.0,-0.13283,7e-05,17.13476]
[1777116581139,36.93,77658.67,0.0,-0.13283,7e-05,17.13479]
[1777116586238,36.93,77649.35,0.0,-0.13351,7e-05,17.19302]
[1777116592244,36.93,77650.98,0.0,-0.13339,7e-05,17.18261]
[1777116597249,36.93,77650.69,0.0,-0.13341,7e-05,17.18423]
[1777116602254,36.93,77651.23,0.0,-0.13337,7e-05,17.18074]
[1777116608260,36.93,77653.84,0.0,-0.13317,7e-05,17.1633]
[1777116610041,36.93,77653.87,0.0,-0.13316,7e-05,17.16282]
[1777116611510,36.93,77653.86,0.0,-0.13316,7e-05,17.16234]
[1777116612264,36.93,77653.88,0.0,-0.13315,7e-05,17.16198]
[1777116617269,36.93,77655.84,0.0,-0.133,7e-05,17.14845]
[1777116622274,36.92,77656.37,0.0,-0.13294,7e-05,17.14397]
[1777116627745,36.92,77655.98,0.0,-0.13296,7e-05,17.14518]
[1777116630281,36.92,77657.42,0.0,-0.13285,7e-05,17.13574]
[1777116631283,36.92,77657.61,0.0,-0.13281,7e-05,17.13073]
[1777116636288,36.92,77656.99,0.0,-0.13284,7e-05,17.13351]
[1777116642294,36.92,77657.09,0.0,-0.13282,7e-05,17.13156]
[1777116648300,36.91,77656.75,0.0,-0.13283,7e-05,17.13239]
[1777116653304,36.91,77656.5,0.0,-0.13284,7e-05,17.13287]
[1777116658309,36.91,77656.67,0.0,-0.13281,7e-05,17.13075]
[1777116664314,36.91,77656.52,0.0,-0.13281,7e-05,17.13043]
[1777116669319,36.91,77655.92,0.0,-0.13284,7e-05,17.13315]
[1777116674324,36.9,77656.03,0.0,-0.13282,7e-05,17.13135]
[1777116679329,36.9,77655.96,0.0,-0.13281,7e-05,17.13075]
[1777116684334,36.9,77655.61,0.0,-0.13283,7e-05,17.13188]
[1777116686740,36.9,77655.59,0.0,-0.13282,7e-05,17.13158]
[1777116687130,36.9,77655.59,0.0,-0.13282,7e-05,17.13158]
[1777116688098,36.9,77655.59,0.0,-0.13282,7e-05,17.13137]
[1777116688338,36.9,77655.54,0.0,-0.13282,7e-05,17.1315]
[1777116689931,36.9,77655.54,0.0,-0.13282,7e-05,17.13128]
[1777116690032,36.9,77655.54,0.0,-0.13282,7e-05,17.13107]
[1777116690788,36.9,77655.54,0.0,-0.13282,7e-05,17.13107]
[1777116690888,36.9,77655.54,0.0,-0.13282,7e-05,17.13086]
[1777116697086,36.89,77654.9,0.0,-0.13283,7e-05,17.13018]
[1777116698219,36.89,77654.9,0.0,-0.13283,7e-05,17.13018]
[1777116698319,36.89,77654.9,0.0,-0.13282,7e-05,17.12997]
[1777116703354,36.89,77654.76,0.0,-0.13282,7e-05,17.12982]
[1777116708376,36.89,77654.49,0.0,-0.13283,7e-05,17.13049]
[1777116711661,36.89,77654.61,0.0,-0.13282,7e-05,17.12911]
[1777116711760,36.89,77654.61,0.0,-0.13281,7e-05,17.1289]
[1777116717226,36.89,77654.49,0.0,-0.13281,7e-05,17.12861]
[1777116723374,36.89,77654.49,0.0,-0.1328,7e-05,17.12766]
[1777116729380,36.88,77651.35,0.0,-0.13302,7e-05,17.14635]
[1777116734385,36.88,77651.8,0.0,-0.13299,7e-05,17.14371]
[1777116739390,36.88,77651.97,0.0,-0.13298,7e-05,17.14279]
[1777116744395,36.88,77646.84,0.0,-0.13335,7e-05,17.17497]
[1777116749400,36.88,77646.3,0.0,-0.13339,7e-05,17.17831]
[1777116754405,36.88,77645.8,0.0,-0.13341,7e-05,17.17799]
[1777116759410,36.88,77646.2,0.0,-0.13338,7e-05,17.1754]
[1777116764415,36.88,77646.93,0.0,-0.13332,7e-05,17.17083]
[1777116769419,36.88,77647.35,0.0,-0.13329,7e-05,17.16818]
[1777116774424,36.88,77649.69,0.0,-0.13312,7e-05,17.15365]
[1777116780430,36.88,77650.28,0.0,-0.13308,7e-05,17.15012]
[1777116785435,36.88,77649.38,0.0,-0.13315,7e-05,17.15586]
[1777116790440,36.88,77649.96,0.0,-0.1331,7e-05,17.15218]
[1777116795445,36.88,77651.24,0.0,-0.133,7e-05,17.14363]
[1777116800450,36.88,77650.87,0.0,-0.13303,7e-05,17.14543]
[1777116804944,36.88,77650.89,0.0,-0.13302,7e-05,17.14485]
[1777116805455,36.88,77650.96,0.0,-0.13301,7e-05,17.1443]
[1777116810460,36.88,77649.61,0.0,-0.13311,7e-05,17.15224]
[1777116815465,36.88,77648.76,0.0,-0.13314,7e-05,17.15355]
[1777116820470,36.88,77649.42,0.0,-0.13309,7e-05,17.14884]
[1777116825475,36.88,77649.1,0.0,-0.1331,7e-05,17.15029]
[1777116831481,36.88,77649.46,0.0,-0.13307,7e-05,17.14732]
[1777116836486,36.88,77649.44,0.0,-0.13306,7e-05,17.14692]
[1777116841491,36.87,77647.43,0.0,-0.1332,7e-05,17.15896]
[1777116846496,36.87,77645.75,0.0,-0.13332,7e-05,17.16875]
[1777116851501,36.87,77645.98,0.0,-0.13329,7e-05,17.16666]
[1777116855632,36.87,77645.88,0.0,-0.1333,7e-05,17.16671]
[1777116855682,36.87,77645.88,0.0,-0.1333,7e-05,17.16671]
[1777116856110,36.87,77645.88,0.0,-0.1333,7e-05,17.16671]
[1777116856414,36.87,77645.88,0.0,-0.13329,7e-05,17.16657]
[1777116861447,36.87,77644.21,0.0,-0.13341,7e-05,17.17633]
[1777116866482,36.87,77644.43,0.0,-0.13338,7e-05,17.17423]
[1777116871517,36.87,77644.39,0.0,-0.13336,7e-05,17.17037]
[1777116872394,36.87,77644.39,0.0,-0.13336,7e-05,17.17037]
[1777116872524,36.87,77644.39,0.0,-0.13336,7e-05,17.17023]
[1777116873406,36.87,77644.39,0.0,-0.13336,7e-05,17.17023]
[1777116873489,36.87,77644.39,0.0,-0.13336,7e-05,17.17023]
[1777116873527,36.87,77644.57,0.0,-0.13334,7e-05,17.16892]
[1777116879533,36.87,77637.15,0.0,-0.13388,7e-05,17.2149]
[1777116884539,36.86,77636.37,0.0,-0.13393,7e-05,17.21951]
[1777116889544,36.86,77638.2,0.0,-0.1338,7e-05,17.20775]
[1777116889931,36.86,77638.2,0.0,-0.1338,7e-05,17.20775]
[1777116895550,36.86,77644.58,0.0,-0.13333,7e-05,17.16779]
[1777116900555,36.86,77645.1,0.0,-0.13329,7e-05,17.16457]
[1777116905560,36.86,77644.69,0.0,-0.13332,7e-05,17.16721]
[1777116908154,36.86,77644.71,0.0,-0.13332,7e-05,17.16708]
[1777116913568,36.86,77642.23,0.0,-0.1335,7e-05,17.18262]
[1777116917398,36.86,77640.96,0.0,-0.13359,7e-05,17.19055]
[1777116917454,36.86,77640.96,0.0,-0.13359,7e-05,17.19055]
[1777116917572,36.86,77633.03,0.0,-0.13418,7e-05,17.24014]
[1777116920741,36.86,77632.46,0.0,-0.13421,7e-05,17.24341]
[1777116921607,36.86,77632.23,0.0,-0.13423,7e-05,17.24475]
[1777116923683,36.86,77632.2,0.0,-0.13423,7e-05,17.24478]
[1777116924401,36.86,77632.2,0.0,-0.13423,7e-05,17.24478]
[1777116924502,36.86,77632.2,0.0,-0.13423,7e-05,17.24469]
[1777116926448,36.86,77633.49,0.0,-0.13413,7e-05,17.23649]
[1777116926546,36.86,77633.49,0.0,-0.13413,7e-05,17.2364]
[1777116931586,36.86,77633.16,0.0,-0.13413,7e-05,17.2346]
[1777116936591,36.86,77632.94,0.0,-0.13414,7e-05,17.23554]
[1777116941596,36.86,77633.65,0.0,-0.13408,7e-05,17.23071]
[1777116942746,36.86,77633.68,0.0,-0.13408,7e-05,17.2304]
[1777116943117,36.86,77633.68,0.0,-0.13408,7e-05,17.23032]
[1777116948603,36.86,77634.3,0.0,-0.13403,7e-05,17.22609]
[1777116953701,36.86,77634.55,0.0,-0.13401,7e-05,17.22416]
[1777116954931,36.86,77634.57,0.0,-0.13401,7e-05,17.22394]
[1777116955610,36.86,77634.85,0.0,-0.13398,7e-05,17.2221]
[1777116957057,36.86,77632.32,0.0,-0.13417,7e-05,17.23787]
[1777116958986,36.86,77632.44,0.0,-0.13416,7e-05,17.23696]
[1777116959613,36.86,77632.64,0.0,-0.13414,7e-05,17.23562]
[1777116965619,36.86,77632.38,0.0,-0.13416,7e-05,17.23674]
[1777116971625,36.86,77633.42,0.0,-0.13407,7e-05,17.2297]
[1777116972786,36.86,77633.42,0.0,-0.13407,7e-05,17.22958]
[1777116973627,36.86,77627.1,0.0,-0.13454,7e-05,17.26911]
[1777116978632,36.85,77626.96,0.0,-0.13454,7e-05,17.26933]
[1777116983637,36.85,77623.18,0.0,-0.13481,7e-05,17.29219]
[1777116989338,36.85,77622.7,0.0,-0.13483,7e-05,17.29423]
[1777116994648,36.85,77621.53,0.0,-0.13489,7e-05,17.29733]
[1777116997258,36.85,77621.84,0.0,-0.13486,7e-05,17.29504]
[1777116997651,36.85,77621.81,0.0,-0.13486,7e-05,17.29504]
[1777117000026,36.85,77622.27,0.0,-0.13482,7e-05,17.29182]
[1777117000655,36.85,77622.91,0.0,-0.13478,7e-05,17.28769]
[1777117005660,36.85,77625.23,0.0,-0.1346,7e-05,17.27239]
[1777117010665,36.85,77630.73,0.0,-0.13419,7e-05,17.23741]
[1777117015669,36.84,77630.44,0.0,-0.1342,7e-05,17.23879]
[1777117020674,36.84,77630.28,0.0,-0.13421,7e-05,17.23932]
[1777117025679,36.84,77629.5,0.0,-0.13426,7e-05,17.24376]
[1777117030684,36.84,77629.79,0.0,-0.13423,7e-05,17.24153]
[1777117036668,36.84,77630.66,0.0,-0.13416,7e-05,17.23554]
[1777117041695,36.84,77631.1,0.0,-0.13413,7e-05,17.23236]
[1777117046701,36.84,77631.51,0.0,-0.13409,7e-05,17.22945]
[1777117051706,36.84,77632.87,0.0,-0.13397,7e-05,17.21715]
[1777117056711,36.84,77633.03,0.0,-0.13395,7e-05,17.2159]
[1777117061716,36.84,77627.35,0.0,-0.13437,7e-05,17.25116]
[1777117066721,36.84,77626.29,0.0,-0.13444,7e-05,17.25727]
[1777117071726,36.84,77626.97,0.0,-0.13438,7e-05,17.2525]
[1777117076731,36.84,77626.64,0.0,-0.1344,7e-05,17.25401]
[1777117081736,36.83,77628.31,0.0,-0.13427,7e-05,17.24304]
[1777117087024,36.83,77628.48,0.0,-0.13425,7e-05,17.24141]
[1777117092746,36.83,77628.25,0.0,-0.13427,7e-05,17.24244]
[1777117097751,36.83,77627.42,0.0,-0.13432,7e-05,17.2472]
[1777117102756,36.83,77626.85,0.0,-0.13436,7e-05,17.25025]
[1777117107761,36.83,77629.54,0.0,-0.13416,7e-05,17.23297]
[1777117112766,36.83,77628.91,0.0,-0.13418,7e-05,17.23308]
[1777117116915,36.83,77629.13,0.0,-0.13416,7e-05,17.23144]
[1777117117028,36.83,77629.13,0.0,-0.13416,7e-05,17.23144]
[1777117119472,36.83,77630.64,0.0,-0.13404,7e-05,17.22183]
[1777117119563,36.83,77630.64,0.0,-0.13404,7e-05,17.22182]
[1777117124778,36.83,77642.7,0.0,-0.13316,7e-05,17.14637]
[1777117129783,36.83,77643.28,0.0,-0.13312,7e-05,17.14293]
[1777117134788,36.83,77644.25,0.0,-0.13305,7e-05,17.13712]
[1777117139793,36.83,77644.14,0.0,-0.13306,7e-05,17.13812]
[1777117145799,36.83,77644.6,0.0,-0.13303,7e-05,17.13555]
[1777117146534,36.83,77644.6,0.0,-0.13303,7e-05,17.13555]
[1777117146598,36.83,77644.6,0.0,-0.13304,7e-05,17.13564]
[1777117151805,36.83,77652.97,0.0,-0.13242,7e-05,17.08268]
[1777117156810,36.83,77653.78,0.0,-0.13235,7e-05,17.07705]
[1777117161815,36.83,77655.25,0.0,-0.13224,7e-05,17.06727]
[1777117166820,36.83,77654.72,0.0,-0.13227,7e-05,17.07003]
[1777117171825,36.83,77655.1,0.0,-0.13222,7e-05,17.06374]
[1777117176830,36.83,77654.63,0.0,-0.13225,7e-05,17.06614]
[1777117181835,36.82,77654.2,0.0,-0.13227,7e-05,17.06835]
[1777117186307,36.82,77648.11,0.0,-0.13271,7e-05,17.10597]
[1777117186840,36.82,77647.12,0.0,-0.13278,7e-05,17.11199]
[1777117193848,36.82,77643.72,0.0,-0.13303,7e-05,17.13351]
[1777117197794,36.82,77643.73,0.0,-0.13303,7e-05,17.13374]
[1777117202829,36.82,77642.57,0.0,-0.13312,7e-05,17.14124]
[1777117207865,36.82,77639.01,0.0,-0.13338,7e-05,17.16375]
[1777117213872,36.82,77637.55,0.0,-0.13349,7e-05,17.17297]
[1777117218881,36.82,77637.91,0.0,-0.13347,7e-05,17.17077]
[1777117224888,36.83,77638.5,0.0,-0.13342,7e-05,17.16714]
[1777117229893,36.83,77638.04,0.0,-0.13346,7e-05,17.17004]
[1777117234965,36.83,77638.58,0.0,-0.1334,7e-05,17.16338]
[1777117239970,36.83,77639.18,0.0,-0.13336,7e-05,17.15973]
[1777117244975,36.83,77639.34,0.0,-0.13335,7e-05,17.15883]
[1777117246273,36.83,77639.34,0.0,-0.13335,7e-05,17.15886]
[1777117246302,36.83,77639.34,0.0,-0.13335,7e-05,17.15886]
[1777117246318,36.83,77639.34,0.0,-0.13335,7e-05,17.15886]
[1777117246346,36.83,77639.34,0.0,-0.13335,7e-05,17.15886]
[1777117246373,36.83,77639.34,0.0,-0.13335,7e-05,17.15886]
[1777117246402,36.83,77639.34,0.0,-0.13335,7e-05,17.15886]
[1777117246533,36.83,77639.34,0.0,-0.13335,7e-05,17.15889]
[1777117247307,36.83,77639.34,0.0,-0.13335,7e-05,17.15889]
[1777117247383,36.83,77639.34,0.0,-0.13335,7e-05,17.15891]
[1777117252919,36.83,77639.39,0.0,-0.13334,7e-05,17.15853]
[1777117252929,36.83,77639.39,0.0,-0.13334,7e-05,17.15853]
[1777117252983,36.83,77638.99,0.0,-0.13337,7e-05,17.16101]
[1777117253425,36.83,77638.99,0.0,-0.13337,7e-05,17.16101]
[1777117253508,36.83,77638.99,0.0,-0.13337,7e-05,17.16099]
[1777117258989,36.83,77640.05,0.0,-0.1333,7e-05,17.15456]
[1777117263994,36.83,77639.84,0.0,-0.13331,7e-05,17.15603]
[1777117270000,36.83,77639.87,0.0,-0.13331,7e-05,17.15595]
[1777117275005,36.83,77640.59,0.0,-0.13326,7e-05,17.15162]
[1777117280576,36.83,77644.73,0.0,-0.13296,7e-05,17.126]
[1777117280673,36.83,77644.73,0.0,-0.13296,7e-05,17.12608]
[1777117281202,36.83,77644.73,0.0,-0.13296,7e-05,17.12608]
[1777117282012,36.83,77652.57,0.0,-0.13239,7e-05,17.07714]
[1777117282038,36.83,77652.57,0.0,-0.13239,7e-05,17.07714]
[1777117283013,36.83,77652.22,0.0,-0.13242,7e-05,17.07945]
[1777117288031,36.83,77653.97,0.0,-0.13228,7e-05,17.06786]
[1777117293070,36.83,77653.2,0.0,-0.13231,7e-05,17.06878]
[1777117299030,36.82,77652.57,0.0,-0.13235,7e-05,17.07201]
[1777117304095,36.82,77652.13,0.0,-0.13238,7e-05,17.07435]
[1777117309757,36.82,77652.01,0.0,-0.13238,7e-05,17.0744]
[1777117315188,36.82,77651.36,0.0,-0.13242,7e-05,17.07784]
[1777117322053,36.82,77660.13,0.0,-0.13178,7e-05,17.02245]
[1777117327058,36.82,77660.02,0.0,-0.13178,7e-05,17.0229]
[1777117332063,36.82,77661.41,0.0,-0.13167,7e-05,17.01331]
[1777117338069,36.82,77661.49,0.0,-0.13166,7e-05,17.01201]
[1777117343074,36.82,77663.59,0.0,-0.13149,7e-05,16.99808]
[1777117349080,36.81,77664.66,0.0,-0.13141,7e-05,16.99054]
[1777117354085,36.81,77665.51,0.0,-0.13132,7e-05,16.98109]
[1777117359091,36.81,77666.16,0.0,-0.13126,7e-05,16.97655]
[1777117365097,36.81,77668.93,0.0,-0.13105,7e-05,16.95848]
[1777117371103,36.81,77668.7,0.0,-0.13107,7e-05,16.95951]
[1777117376108,36.81,77668.49,0.0,-0.13108,7e-05,16.96038]
[1777117382094,36.81,77668.31,0.0,-0.13109,7e-05,16.96124]
[1777117387119,36.81,77668.13,0.0,-0.1311,7e-05,16.96212]
[1777117390085,36.81,77668.91,0.0,-0.13104,7e-05,16.95709]
[1777117390789,36.81,77668.9,0.0,-0.13104,7e-05,16.9571]
[1777117396128,36.81,77668.71,0.0,-0.13105,7e-05,16.95798]
[1777117399957,36.81,77668.65,0.0,-0.13105,7e-05,16.95825]
[1777117400814,36.81,77668.65,0.0,-0.13105,7e-05,16.95821]
[1777117405970,36.81,77668.95,0.0,-0.13103,7e-05,16.95611]
[1777117411143,36.81,77669.21,0.0,-0.13099,7e-05,16.9508]
[1777117416148,36.81,77669.32,0.0,-0.13098,7e-05,16.94996]
[1777117421153,36.81,77669.53,0.0,-0.13096,7e-05,16.9484]
[1777117425075,36.81,77669.52,0.0,-0.13096,7e-05,16.94841]
[1777117426051,36.81,77669.76,0.0,-0.13094,7e-05,16.94685]
[1777117426158,36.81,77669.68,0.0,-0.13094,7e-05,16.94729]
[1777117431163,36.81,77669.93,0.0,-0.13093,7e-05,16.94561]
[1777117436168,36.81,77670.3,0.0,-0.1309,7e-05,16.94313]
[1777117440243,36.81,77670.46,0.0,-0.13088,7e-05,16.94205]
[1777117440282,36.81,77670.46,0.0,-0.13088,7e-05,16.94205]
[1777117440489,36.81,77670.46,0.0,-0.13088,7e-05,16.94205]
[1777117440542,36.81,77670.46,0.0,-0.13088,7e-05,16.94205]
[1777117440608,36.81,77670.46,0.0,-0.13088,7e-05,16.94202]
[1777117441527,36.81,77670.46,0.0,-0.13088,7e-05,16.94202]
[1777117442199,36.81,77670.46,0.0,-0.13088,7e-05,16.94208]
[1777117442284,36.81,77670.46,0.0,-0.13088,7e-05,16.94208]
[1777117445177,36.8,77657.32,0.0,-0.13184,7e-05,17.02423]
[1777117450182,36.8,77661.86,0.0,-0.1315,7e-05,16.99516]
[1777117456188,36.8,77663.68,0.0,-0.13136,7e-05,16.98308]
[1777117462194,36.8,77657.81,0.0,-0.13178,7e-05,17.01922]
[1777117467199,36.8,77657.66,0.0,-0.13178,7e-05,17.01962]
[1777117472204,36.8,77657.37,0.0,-0.13178,7e-05,17.01735]
[1777117477209,36.8,77657.2,0.0,-0.13178,7e-05,17.01778]
[1777117482214,36.8,77655.06,0.0,-0.13193,7e-05,17.03032]
[1777117484127,36.8,77655.06,0.0,-0.13193,7e-05,17.03032]
[1777117484176,36.8,77655.06,0.0,-0.13193,7e-05,17.03017]
[1777117489007,36.8,77643.82,0.0,-0.13275,7e-05,17.10073]
[1777117494227,36.8,77631.36,0.0,-0.13367,7e-05,17.1792]
[1777117501197,36.8,77631.13,0.0,-0.13368,7e-05,17.18067]
[1777117506239,36.8,77632.85,0.0,-0.13356,7e-05,17.16988]
[1777117511244,36.8,77635.57,0.0,-0.13336,7e-05,17.15304]
[1777117516249,36.8,77636.37,0.0,-0.1333,7e-05,17.14819]
[1777117521254,36.8,77634.25,0.0,-0.13346,7e-05,17.16172]
[1777117526259,36.8,77627.17,0.0,-0.13398,7e-05,17.20612]
[1777117531264,36.8,77626.29,0.0,-0.13402,7e-05,17.20811]
[1777117536269,36.8,77624.45,0.0,-0.13416,7e-05,17.21938]
[1777117542275,36.8,77622.65,0.0,-0.13428,7e-05,17.23025]
[1777117547281,36.8,77620.39,0.0,-0.13445,7e-05,17.24405]
[1777117552286,36.79,77617.34,0.0,-0.13467,7e-05,17.26273]
[1777117554790,36.79,77617.36,0.0,-0.13466,7e-05,17.26242]
[1777117555672,36.79,77617.36,0.0,-0.13466,7e-05,17.26242]
[1777117555760,36.79,77617.36,0.0,-0.13466,7e-05,17.2623]
[1777117561296,36.79,77609.56,0.0,-0.13523,7e-05,17.31024]
[1777117567302,36.79,77609.78,0.0,-0.1352,7e-05,17.308]
[1777117573308,36.79,77609.86,0.0,-0.13518,7e-05,17.30626]
[1777117578313,36.79,77608.01,0.0,-0.13531,7e-05,17.31715]
[1777117578652,36.79,77608.01,0.0,-0.13531,7e-05,17.31715]
[1777117579314,36.79,77607.74,0.0,-0.13533,7e-05,17.3187]
[1777117583989,36.79,77595.6,0.0,-0.13622,7e-05,17.39439]
[1777117584090,36.79,77595.6,0.0,-0.13622,7e-05,17.39418]
[1777117589324,36.78,77593.41,0.0,-0.13637,7e-05,17.40686]
[1777117590532,36.78,77593.42,0.0,-0.13637,7e-05,17.40642]
[1777117591326,36.78,77593.75,0.0,-0.13632,7e-05,17.40069]
[1777117597332,36.78,77592.64,0.0,-0.13639,7e-05,17.40673]
[1777117602337,36.78,77593.17,0.0,-0.13634,7e-05,17.4028]
[1777117607342,36.78,77592.94,0.0,-0.13635,7e-05,17.40334]
[1777117612347,36.78,77593.36,0.0,-0.13631,7e-05,17.39998]
[1777117617352,36.78,77593.64,0.0,-0.13628,7e-05,17.39765]
[1777117619769,36.77,77594.35,0.0,-0.13623,7e-05,17.39278]
[1777117619872,36.77,77594.35,0.0,-0.13623,7e-05,17.39278]
[1777117620420,36.77,77594.35,0.0,-0.13623,7e-05,17.39278]
[1777117621356,36.77,77594.35,0.0,-0.13622,7e-05,17.39267]
[1777117624695,36.77,77594.81,0.0,-0.13618,7e-05,17.38924]
[1777117625362,36.77,77594.89,0.0,-0.13618,7e-05,17.38863]
[1777117630847,36.77,77595.29,0.0,-0.13614,7e-05,17.38547]
[1777117636373,36.77,77596.2,0.0,-0.13607,7e-05,17.37919]
[1777117638827,36.77,77597.29,0.0,-0.13598,7e-05,17.37211]
[1777117639376,36.77,77597.38,0.0,-0.13597,7e-05,17.3713]
[1777117640605,36.77,77597.38,0.0,-0.13597,7e-05,17.3713]
[1777117641378,36.77,77597.44,0.0,-0.13597,7e-05,17.37074]
[1777117646383,36.77,77597.66,0.0,-0.13594,7e-05,17.36888]
[1777117651388,36.77,77596.49,0.0,-0.136,7e-05,17.37231]
[1777117656394,36.77,77596.2,0.0,-0.13602,7e-05,17.3736]
[1777117661155,36.77,77596.24,0.0,-0.13601,7e-05,17.37305]
[1777117661648,36.77,77596.24,0.0,-0.13601,7e-05,17.37295]
[1777117668406,36.76,77596.78,0.0,-0.13596,7e-05,17.3687]
[1777117674412,36.76,77596.15,0.0,-0.136,7e-05,17.37211]
[1777117680418,36.76,77596.05,0.0,-0.136,7e-05,17.37209]
[1777117685423,36.76,77596.8,0.0,-0.13594,7e-05,17.36699]
[1777117690428,36.76,77596.67,0.0,-0.13595,7e-05,17.36735]
[1777117695433,36.76,77598.86,0.0,-0.13578,7e-05,17.35309]
[1777117701339,36.76,77603.21,0.0,-0.13545,7e-05,17.32548]
[1777117706373,36.76,77605.4,0.0,-0.13529,7e-05,17.31149]
[1777117712448,36.76,77606.35,0.0,-0.13519,7e-05,17.30204]
[1777117717453,36.76,77611.01,0.0,-0.13485,7e-05,17.27281]
[1777117723459,36.76,77620.05,0.0,-0.13418,7e-05,17.21607]
[1777117728464,36.76,77620.55,0.0,-0.13415,7e-05,17.213]
[1777117733469,36.76,77622.89,0.0,-0.13397,7e-05,17.19841]
[1777117739475,36.76,77623.78,0.0,-0.13391,7e-05,17.19305]
[1777117745481,36.76,77624.3,0.0,-0.13388,7e-05,17.18996]
[1777117750486,36.76,77624.92,0.0,-0.13383,7e-05,17.18631]
[1777117754865,36.76,77625.19,0.0,-0.13382,7e-05,17.18483]
[1777117754913,36.76,77625.19,0.0,-0.13382,7e-05,17.18483]
[1777117754977,36.76,77625.19,0.0,-0.13382,7e-05,17.18483]
[1777117755070,36.76,77625.19,0.0,-0.13382,7e-05,17.18483]
[1777117760496,36.76,77631.42,0.0,-0.13336,7e-05,17.14612]
[1777117765501,36.76,77631.13,0.0,-0.13339,7e-05,17.1484]
[1777117770506,36.76,77631.59,0.0,-0.13336,7e-05,17.14605]
[1777117774981,36.76,77631.91,0.0,-0.13332,7e-05,17.14105]
[1777117775056,36.76,77631.91,0.0,-0.13332,7e-05,17.14105]
[1777117776110,36.77,77631.91,0.0,-0.13332,7e-05,17.14116]
[1777117776137,36.77,77631.91,0.0,-0.13332,7e-05,17.14116]
[1777117776211,36.77,77631.91,0.0,-0.13332,7e-05,17.14127]
[1777117781352,36.77,77644.26,0.0,-0.13242,7e-05,17.064]
[1777117786522,36.77,77641.78,0.0,-0.1326,7e-05,17.07952]
[1777117792528,36.77,77641.82,0.0,-0.1326,7e-05,17.07912]
[1777117798483,36.77,77641.72,0.0,-0.1326,7e-05,17.07955]
[1777117803539,36.76,77641.74,0.0,-0.1326,7e-05,17.07921]
[1777117807678,36.76,77642.37,0.0,-0.13255,7e-05,17.07515]
[1777117807801,36.76,77642.37,0.0,-0.13255,7e-05,17.07515]
[1777117807813,36.76,77642.37,0.0,-0.13255,7e-05,17.07515]
[1777117807832,36.76,77642.37,0.0,-0.13255,7e-05,17.07515]
[1777117807850,36.76,77642.37,0.0,-0.13255,7e-05,17.07515]
[1777117807885,36.76,77642.37,0.0,-0.13255,7e-05,17.07515]
[1777117807976,36.76,77642.37,0.0,-0.13255,7e-05,17.07512]
[1777117809823,36.76,77642.51,0.0,-0.13254,7e-05,17.07418]
[1777117809839,36.76,77642.51,0.0,-0.13254,7e-05,17.07418]
[1777117816818,36.76,77644.53,0.0,-0.13239,7e-05,17.06137]
[1777117823559,36.76,77646.66,0.0,-0.13223,7e-05,17.04794]
[1777117828564,36.76,77647.07,0.0,-0.1322,7e-05,17.04543]
[1777117833569,36.76,77646.22,0.0,-0.13225,7e-05,17.04744]
[1777117838574,36.76,77645.84,0.0,-0.13227,7e-05,17.04986]
[1777117844580,36.76,77645.36,0.0,-0.13231,7e-05,17.0529]
[1777117849587,36.76,77645.21,0.0,-0.13232,7e-05,17.05404]
[1777117852974,36.76,77645.98,0.0,-0.13227,7e-05,17.04928]
[1777117853011,36.76,77645.98,0.0,-0.13227,7e-05,17.04928]
[1777117853024,36.76,77645.98,0.0,-0.13227,7e-05,17.04928]
[1777117853390,36.76,77645.98,0.0,-0.13227,7e-05,17.04937]
[1777117859270,36.77,77646.29,0.0,-0.13225,7e-05,17.04764]
[1777117864602,36.77,77647.09,0.0,-0.13219,7e-05,17.0429]
[1777117871528,36.77,77646.9,0.0,-0.13221,7e-05,17.04444]
[1777117876056,36.77,77649.22,0.0,-0.13204,7e-05,17.03008]
[1777117880589,36.77,77662.71,0.0,-0.13107,7e-05,16.946]
[1777117885624,36.77,77662.07,0.0,-0.13112,7e-05,16.95059]
[1777117890632,36.77,77659.92,0.0,-0.13128,7e-05,16.96428]
[1777117895637,36.77,77659.85,0.0,-0.13127,7e-05,16.96151]
[1777117900642,36.77,77658.98,0.0,-0.13133,7e-05,16.96713]
[1777117906169,36.77,77658.04,0.0,-0.1314,7e-05,16.97321]
[1777117911653,36.77,77656.3,0.0,-0.13153,7e-05,16.98432]
[1777117916658,36.77,77655.18,0.0,-0.13161,7e-05,16.99148]
[1777117921663,36.77,77655.2,0.0,-0.13161,7e-05,16.99143]
[1777117925045,36.77,77654.76,0.0,-0.13164,7e-05,16.99422]
[1777117927127,36.77,77654.76,0.0,-0.13165,7e-05,16.99427]
[1777117927515,36.77,77654.76,0.0,-0.13165,7e-05,16.99427]
[1777117928196,36.77,77654.76,0.0,-0.13165,7e-05,16.99428]
[1777117929594,36.77,77654.76,0.0,-0.13165,7e-05,16.99425]
[1777117930904,36.77,77654.76,0.0,-0.13164,7e-05,16.99414]
[1777117931676,36.77,77645.98,0.0,-0.13228,7e-05,17.04915]
[1777117933191,36.77,77646.2,0.0,-0.13227,7e-05,17.04799]
[1777117933292,36.77,77646.2,0.0,-0.13227,7e-05,17.0482]
[1777117938682,36.77,77647.42,0.0,-0.13218,7e-05,17.04053]
[1777117938716,36.77,77647.42,0.0,-0.13218,7e-05,17.04053]
[1777117939683,36.77,77647.96,0.0,-0.13214,7e-05,17.0371]
[1777117940005,36.77,77647.96,0.0,-0.13214,7e-05,17.0371]
[1777117940012,36.77,77647.96,0.0,-0.13214,7e-05,17.03705]
[1777117945693,36.77,77649.78,0.0,-0.13201,7e-05,17.02577]
[1777117950701,36.77,77652.28,0.0,-0.13183,7e-05,17.00997]
[1777117955706,36.77,77658.04,0.0,-0.13139,7e-05,16.97065]
[1777117960711,36.77,77658.8,0.0,-0.13134,7e-05,16.96614]
[1777117965716,36.77,77657.98,0.0,-0.1314,7e-05,16.97148]
[1777117970855,36.77,77658.09,0.0,-0.13139,7e-05,16.9711]
[1777117976727,36.77,77660.67,0.0,-0.13121,7e-05,16.95532]
[1777117981732,36.77,77660.4,0.0,-0.13123,7e-05,16.95734]
[1777117985745,36.77,77663.22,0.0,-0.13103,7e-05,16.93995]
[1777117991742,36.78,77663.91,0.0,-0.13099,7e-05,16.93615]
[1777117996747,36.78,77672.2,0.0,-0.13039,7e-05,16.88481]
[1777118002753,36.78,77671.53,0.0,-0.13045,7e-05,16.88996]
[1777118007757,36.78,77668.55,0.0,-0.13068,7e-05,16.90941]
[1777118012762,36.78,77667.4,0.0,-0.13075,7e-05,16.91383]
[1777118018768,36.78,77669.09,0.0,-0.13064,7e-05,16.90421]
[1777118024607,36.78,77667.76,0.0,-0.13074,7e-05,16.9132]
[1777118029641,36.79,77667.56,0.0,-0.13076,7e-05,16.91503]
[1777118034784,36.79,77668.51,0.0,-0.1307,7e-05,16.90969]
[1777118040542,36.79,77668.89,0.0,-0.13068,7e-05,16.90813]
[1777118045753,36.79,77670.19,0.0,-0.13059,7e-05,16.90064]
[1777118050789,36.79,77666.3,0.0,-0.13088,7e-05,16.92559]
[1777118055808,36.79,77665.02,0.0,-0.13098,7e-05,16.93411]
[1777118061814,36.79,77665.44,0.0,-0.13096,7e-05,16.93201]
[1777118063485,36.79,77665.44,0.0,-0.13096,7e-05,16.93201]
[1777118065942,36.79,77665.44,0.0,-0.13096,7e-05,16.93238]
[1777118069845,36.79,77666.23,0.0,-0.13091,7e-05,16.92784]
[1777118070517,36.79,77666.23,0.0,-0.13091,7e-05,16.92784]
[1777118071040,36.79,77666.23,0.0,-0.13091,7e-05,16.92794]
[1777118071925,36.79,77666.23,0.0,-0.13089,7e-05,16.92464]
[1777118074230,36.79,77664.86,0.0,-0.13099,7e-05,16.93337]
[1777118078831,36.79,77651.67,0.0,-0.13195,7e-05,17.01619]
[1777118083836,36.79,77650.68,0.0,-0.13202,7e-05,17.02224]
[1777118086832,36.79,77650.67,0.0,-0.13202,7e-05,17.02219]
[1777118086844,36.79,77650.81,0.0,-0.13201,7e-05,17.02128]
[1777118086891,36.79,77650.81,0.0,-0.13201,7e-05,17.02128]
[1777118087202,36.79,77650.81,0.0,-0.13201,7e-05,17.02128]
[1777118087504,36.79,77650.81,0.0,-0.13201,7e-05,17.02124]
[1777118090843,36.79,77635.42,0.0,-0.13314,7e-05,17.11797]
[1777118094145,36.79,77631.76,0.0,-0.13341,7e-05,17.14114]
[1777118094178,36.79,77631.76,0.0,-0.13341,7e-05,17.14114]
[1777118094208,36.79,77631.76,0.0,-0.13341,7e-05,17.14114]
[1777118100853,36.79,77633.65,0.0,-0.13328,7e-05,17.12976]
[1777118105858,36.8,77634.5,0.0,-0.13322,7e-05,17.12483]
[1777118111035,36.8,77635.62,0.0,-0.13314,7e-05,17.11833]
[1777118117253,36.8,77636.04,0.0,-0.13312,7e-05,17.11627]
[1777118122875,36.8,77634.54,0.0,-0.13323,7e-05,17.12606]
[1777118128881,36.8,77633.3,0.0,-0.13333,7e-05,17.1343]
[1777118133886,36.8,77632.69,0.0,-0.13336,7e-05,17.13513]
[1777118134303,36.8,77632.69,0.0,-0.13336,7e-05,17.13513]
[1777118134873,36.8,77632.69,0.0,-0.13336,7e-05,17.13513]
[1777118134717,36.8,77632.69,0.0,-0.13336,7e-05,17.13513]
[1777118135007,36.8,77632.69,0.0,-0.13336,7e-05,17.13513]
[1777118135640,36.8,77632.69,0.0,-0.13336,7e-05,17.13513]
[1777118135741,36.8,77632.69,0.0,-0.13336,7e-05,17.1352]
[1777118136143,36.8,77632.69,0.0,-0.13336,7e-05,17.1352]
[1777118136889,36.8,77633.56,0.0,-0.13329,7e-05,17.12967]
[1777118141894,36.8,77636.8,0.0,-0.13306,7e-05,17.10969]
[1777118141951,36.8,77636.8,0.0,-0.13306,7e-05,17.10969]
[1777118142895,36.8,77636.82,0.0,-0.13306,7e-05,17.10952]
[1777118148900,36.8,77638.15,0.0,-0.13295,7e-05,17.10054]
[1777118153905,36.8,77646.08,0.0,-0.13237,7e-05,17.05028]
[1777118158910,36.8,77646.75,0.0,-0.13231,7e-05,17.04563]
[1777118164983,36.8,77650.86,0.0,-0.13201,7e-05,17.0195]
[1777118169988,36.8,77652.94,0.0,-0.13185,7e-05,17.00635]
[1777118174993,36.8,77654.66,0.0,-0.13173,7e-05,16.99557]
[1777118179997,36.8,77656.44,0.0,-0.1316,7e-05,16.98446]
[1777118185002,36.8,77661.38,0.0,-0.13124,7e-05,16.95362]
[1777118190007,36.8,77661.61,0.0,-0.13123,7e-05,16.95251]
[1777118195012,36.8,77662.91,0.0,-0.13112,7e-05,16.94129]
[1777118200347,36.8,77662.87,0.0,-0.13112,7e-05,16.94184]
[1777118200376,36.8,77662.87,0.0,-0.13112,7e-05,16.94184]
[1777118206022,36.8,77661.84,0.0,-0.1312,7e-05,16.94878]
[1777118211027,36.8,77660.48,0.0,-0.13131,7e-05,16.95756]
[1777118212917,36.8,77660.27,0.0,-0.13132,7e-05,16.95895]
[1777118213340,36.8,77660.27,0.0,-0.13132,7e-05,16.95899]
[1777118215794,36.8,77654.36,0.0,-0.13175,7e-05,16.99607]
[1777118217767,36.8,77653.38,0.0,-0.13182,7e-05,17.00221]
[1777118218425,36.8,77653.38,0.0,-0.13182,7e-05,17.00221]
[1777118219795,36.8,77652.64,0.0,-0.13188,7e-05,17.00678]
[1777118220027,36.8,77652.64,0.0,-0.13188,7e-05,17.00678]
[1777118220036,36.8,77652.19,0.0,-0.13191,7e-05,17.0096]
[1777118225907,36.8,77652.94,0.0,-0.13187,7e-05,17.00587]
[1777118226042,36.8,77652.85,0.0,-0.13187,7e-05,17.00638]
[1777118231047,36.8,77651.32,0.0,-0.13198,7e-05,17.01584]
[1777118238816,36.8,77651.75,0.0,-0.13195,7e-05,17.01303]
[1777118245061,36.8,77653.31,0.0,-0.13183,7e-05,17.003]
[1777118250066,36.8,77653.46,0.0,-0.13182,7e-05,17.00199]
[1777118255071,36.8,77652.39,0.0,-0.13188,7e-05,17.00526]
[1777118261077,36.8,77652.7,0.0,-0.13185,7e-05,17.00317]
[1777118266082,36.8,77654.17,0.0,-0.13175,7e-05,16.99394]
[1777118271087,36.8,77654.16,0.0,-0.13175,7e-05,16.99402]
[1777118276364,36.8,77653.99,0.0,-0.13176,7e-05,16.99502]
[1777118282098,36.8,77655.48,0.0,-0.13165,7e-05,16.98574]
[1777118287103,36.8,77656.18,0.0,-0.1316,7e-05,16.98143]
[1777118292108,36.8,77656.35,0.0,-0.13159,7e-05,16.98045]
[1777118297113,36.8,77659.31,0.0,-0.13138,7e-05,16.96205]
[1777118302118,36.8,77660.83,0.0,-0.13127,7e-05,16.9528]
[1777118307123,36.8,77663.32,0.0,-0.13109,7e-05,16.93756]
[1777118312618,36.8,77663.16,0.0,-0.13109,7e-05,16.93553]
[1777118317654,36.8,77662.79,0.0,-0.13112,7e-05,16.93825]
[1777118321591,36.8,77662.26,0.0,-0.13116,7e-05,16.94188]
[1777118321690,36.8,77662.26,0.0,-0.13116,7e-05,16.94188]
[1777118321750,36.8,77662.26,0.0,-0.13116,7e-05,16.94188]
[1777118323453,36.8,77662.05,0.0,-0.13118,7e-05,16.94329]
[1777118324702,36.8,77662.05,0.0,-0.13118,7e-05,16.94336]
[1777118327770,36.8,77662.12,0.0,-0.13117,7e-05,16.94305]
[1777118327785,36.8,77662.12,0.0,-0.13117,7e-05,16.94305]
[1777118328144,36.8,77662.67,0.0,-0.13114,7e-05,16.93979]
[1777118333149,36.81,77661.39,0.0,-0.13123,7e-05,16.94809]
[1777118338154,36.81,77661.17,0.0,-0.13125,7e-05,16.94977]
[1777118343159,36.81,77661.22,0.0,-0.13125,7e-05,16.94972]
[1777118349165,36.81,77661.58,0.0,-0.13123,7e-05,16.9478]
[1777118354170,36.81,77662.06,0.0,-0.1312,7e-05,16.94514]
[1777118359175,36.81,77662.56,0.0,-0.13116,7e-05,16.94233]
[1777118364180,36.81,77661.32,0.0,-0.13126,7e-05,16.9504]
[1777118370186,36.81,77661.45,0.0,-0.13125,7e-05,16.94992]
[1777118375191,36.81,77661.5,0.0,-0.13123,7e-05,16.94651]
[1777118380196,36.81,77661.5,0.0,-0.13123,7e-05,16.94683]
[1777118385201,36.81,77661.61,0.0,-0.13123,7e-05,16.94642]
[1777118390205,36.81,77662.24,0.0,-0.13119,7e-05,16.94276]
[1777118396204,36.81,77664.17,0.0,-0.13105,7e-05,16.93119]
[1777118399335,36.81,77664.15,0.0,-0.13106,7e-05,16.93155]
[1777118399365,36.81,77664.15,0.0,-0.13106,7e-05,16.93155]
[1777118407224,36.81,77665.06,0.0,-0.131,7e-05,16.92667]
[1777118413230,36.82,77673.88,0.0,-0.13037,7e-05,16.87191]
[1777118418361,36.82,77677.89,0.0,-0.13008,7e-05,16.84732]
[1777118425066,36.82,77678.82,0.0,-0.13002,7e-05,16.84177]
[1777118431453,36.82,77682.43,0.0,-0.12975,7e-05,16.81662]
[1777118436488,36.82,77683.08,0.0,-0.1297,7e-05,16.81292]
[1777118441522,36.82,77684.65,0.0,-0.12959,7e-05,16.80343]
[1777118446550,36.82,77685.16,0.0,-0.12956,7e-05,16.80052]
[1777118452413,36.82,77685.59,0.0,-0.12953,7e-05,16.79811]
[1777118462483,36.82,77686.48,0.0,-0.12947,7e-05,16.79295]
[1777118469720,36.82,77687.2,0.0,-0.12942,7e-05,16.78867]
[1777118476774,36.82,77687.49,0.0,-0.1294,7e-05,16.78706]
[1777118482647,36.82,77688.09,0.0,-0.12936,7e-05,16.78346]
[1777118491876,36.82,77688.22,0.0,-0.12933,7e-05,16.77947]
[1777118496911,36.82,77688.56,0.0,-0.12931,7e-05,16.77746]
[1777118502952,36.82,77688.66,0.0,-0.12931,7e-05,16.77701]
[1777118507988,36.82,77688.71,0.0,-0.1293,7e-05,16.77684]
[1777118513023,36.82,77688.76,0.0,-0.1293,7e-05,16.77669]
[1777118519065,36.82,77689.85,0.0,-0.12923,7e-05,16.7701]
[1777118523809,36.82,77680.16,0.0,-0.12993,7e-05,16.83073]
[1777118524104,36.82,77679.04,0.0,-0.13001,7e-05,16.83768]
[1777118531152,36.83,77675.06,0.0,-0.13031,7e-05,16.8637]
[1777118540217,36.83,77676.56,0.0,-0.13022,7e-05,16.85613]
[1777118546264,36.83,77676.96,0.0,-0.1302,7e-05,16.85487]
[1777118551642,36.83,77676.6,0.0,-0.13023,7e-05,16.85771]
[1777118557336,36.83,77667.65,0.0,-0.13087,7e-05,16.91134]
[1777118562371,36.84,77665.63,0.0,-0.13103,7e-05,16.92477]
[1777118567406,36.84,77663.61,0.0,-0.13118,7e-05,16.9382]
[1777118573280,36.84,77658.6,0.0,-0.13156,7e-05,16.97034]
[1777118578491,36.84,77657.74,0.0,-0.13163,7e-05,16.97646]
[1777118581629,36.84,77657.74,0.0,-0.13163,7e-05,16.97646]
[1777118587553,36.84,77647.05,0.0,-0.13242,7e-05,17.0444]
[1777118592588,36.84,77644.9,0.0,-0.13258,7e-05,17.05818]
[1777118600645,36.84,77645.76,0.0,-0.13252,7e-05,17.05331]
[1777118606686,36.84,77645.21,0.0,-0.13257,7e-05,17.05722]
[1777118611721,36.84,77640.3,0.0,-0.13291,7e-05,17.08494]
[1777118614145,36.84,77640.0,0.0,-0.13293,7e-05,17.08689]
[1777118614235,36.84,77637.67,0.0,-0.1331,7e-05,17.10155]
[1777118617595,36.84,77633.82,0.0,-0.13339,7e-05,17.1258]
[1777118618289,36.84,77633.82,0.0,-0.13339,7e-05,17.1258]
[1777118620049,36.84,77631.09,0.0,-0.13359,7e-05,17.14293]
[1777118620095,36.84,77630.77,0.0,-0.13361,7e-05,17.14493]
[1777118621565,36.84,77630.79,0.0,-0.13361,7e-05,17.1448]
[1777118621792,36.84,77630.73,0.0,-0.13362,7e-05,17.14517]
[1777118627834,36.84,77630.99,0.0,-0.1336,7e-05,17.1436]
[1777118633704,36.85,77635.85,0.0,-0.13325,7e-05,17.11358]
[1777118638911,36.85,77639.25,0.0,-0.133,7e-05,17.09272]
[1777118642676,36.85,77639.21,0.0,-0.13301,7e-05,17.09327]
[1777118644680,36.85,77637.31,0.0,-0.13315,7e-05,17.1054]
[1777118644702,36.85,77637.62,0.0,-0.13313,7e-05,17.10357]
[1777118649989,36.85,77634.98,0.0,-0.13333,7e-05,17.12069]
[1777118654779,36.85,77633.52,0.0,-0.13344,7e-05,17.13031]
[1777118655023,36.85,77633.06,0.0,-0.13348,7e-05,17.13331]
[1777118661065,36.85,77631.18,0.0,-0.13362,7e-05,17.14573]
[1777118666100,36.85,77627.42,0.0,-0.1339,7e-05,17.16978]
[1777118669505,36.85,77625.92,0.0,-0.13402,7e-05,17.17967]
[1777118670127,36.85,77625.47,0.0,-0.13405,7e-05,17.18265]
[1777118675163,36.85,77621.04,0.0,-0.13437,7e-05,17.20771]
[1777118680201,36.86,77618.4,0.0,-0.13457,7e-05,17.22518]
[1777118681394,36.86,77618.4,0.0,-0.13457,7e-05,17.22518]
[1777118681413,36.86,77621.19,0.0,-0.13437,7e-05,17.20787]
[1777118687680,36.86,77627.11,0.0,-0.13395,7e-05,17.172]
[1777118692761,36.86,77624.97,0.0,-0.13412,7e-05,17.18703]
[1777118698329,36.86,77623.91,0.0,-0.13422,7e-05,17.1952]
[1777118703369,36.87,77622.76,0.0,-0.13432,7e-05,17.20362]
[1777118708399,36.87,77623.03,0.0,-0.13431,7e-05,17.20312]
[1777118713435,36.87,77622.45,0.0,-0.13436,7e-05,17.20768]
[1777118714706,36.87,77622.45,0.0,-0.13436,7e-05,17.20768]
[1777118714830,36.87,77622.45,0.0,-0.13436,7e-05,17.20768]
[1777118717694,36.87,77627.16,0.0,-0.13402,7e-05,17.17837]
[1777118717851,36.87,77627.16,0.0,-0.13402,7e-05,17.17837]
[1777118717878,36.87,77627.16,0.0,-0.13402,7e-05,17.17837]
[1777118718469,36.87,77628.67,0.0,-0.13391,7e-05,17.16871]
[1777118722824,36.87,77632.15,0.0,-0.13364,7e-05,17.14616]
[1777118722842,36.87,77632.15,0.0,-0.13364,7e-05,17.14616]
[1777118723519,36.87,77633.62,0.0,-0.13353,7e-05,17.13677]
[1777118724526,36.87,77649.68,0.0,-0.13235,7e-05,17.03598]
[1777118729561,36.87,77643.2,0.0,-0.13282,7e-05,17.0762]
[1777118734648,36.87,77645.16,0.0,-0.13265,7e-05,17.05992]
[1777118740126,36.87,77644.39,0.0,-0.1327,7e-05,17.06435]
[1777118740132,36.87,77644.82,0.0,-0.13267,7e-05,17.06159]
[1777118742814,36.87,77645.19,0.0,-0.13264,7e-05,17.05914]
[1777118742843,36.87,77646.26,0.0,-0.13256,7e-05,17.05238]
[1777118743711,36.87,77646.26,0.0,-0.13256,7e-05,17.05238]
[1777118743812,36.87,77646.73,0.0,-0.13253,7e-05,17.04937]
[1777118750161,36.86,77647.47,0.0,-0.13247,7e-05,17.0446]
[1777118750262,36.86,77648.3,0.0,-0.13241,7e-05,17.03912]
[1777118756563,36.86,77649.55,0.0,-0.13231,7e-05,17.03081]
[1777118761790,36.86,77650.14,0.0,-0.13226,7e-05,17.02663]
[1777118767827,36.86,77650.78,0.0,-0.13221,7e-05,17.02213]
[1777118772097,36.86,77651.54,0.0,-0.13215,7e-05,17.01729]
[1777118772636,36.86,77652.09,0.0,-0.13211,7e-05,17.01357]
[1777118779814,36.86,77652.17,0.0,-0.1321,7e-05,17.01258]
[1777118779990,36.86,77652.17,0.0,-0.1321,7e-05,17.01258]
[1777118780088,36.86,77652.17,0.0,-0.1321,7e-05,17.01258]
[1777118782408,36.86,77670.87,0.0,-0.13074,7e-05,16.89517]
[1777118790988,36.86,77665.1,0.0,-0.13115,7e-05,16.93108]
[1777118796024,36.86,77664.56,0.0,-0.13117,7e-05,16.93093]
[1777118799295,36.86,77664.18,0.0,-0.1312,7e-05,16.93328]
[1777118800982,36.86,77663.53,0.0,-0.13124,7e-05,16.93733]
[1777118801009,36.86,77663.53,0.0,-0.13124,7e-05,16.93733]
[1777118803128,36.86,77664.68,0.0,-0.13116,7e-05,16.93013]
[1777118803142,36.86,77664.68,0.0,-0.13116,7e-05,16.93013]
[1777118803225,36.86,77664.85,0.0,-0.13115,7e-05,16.92908]
[1777118809114,36.86,77663.83,0.0,-0.13122,7e-05,16.93558]
[1777118814150,36.86,77663.94,0.0,-0.13122,7e-05,16.93504]
[1777118819418,36.86,77663.11,0.0,-0.13128,7e-05,16.94038]
[1777118825227,36.86,77662.91,0.0,-0.1313,7e-05,16.94197]
[1777118826901,36.86,77663.99,0.0,-0.13122,7e-05,16.93527]
[1777118832921,36.86,77670.42,0.0,-0.13076,7e-05,16.89544]
[1777118833201,36.86,77670.42,0.0,-0.13076,7e-05,16.89544]
[1777118833252,36.86,77670.42,0.0,-0.13076,7e-05,16.89544]
[1777118833436,36.86,77670.42,0.0,-0.13076,7e-05,16.89544]
[1777118833509,36.86,77676.79,0.0,-0.1303,7e-05,16.85576]
[1777118833733,36.86,77676.79,0.0,-0.1303,7e-05,16.85576]
[1777118834468,36.86,77676.79,0.0,-0.1303,7e-05,16.85576]
[1777118834569,36.86,77690.54,0.0,-0.12931,7e-05,16.76974]
[1777118835296,36.86,77690.54,0.0,-0.12931,7e-05,16.76974]
[1777118835487,36.86,77695.16,0.0,-0.12897,7e-05,16.74085]
[1777118835735,36.86,77695.16,0.0,-0.12897,7e-05,16.74085]
[1777118835756,36.86,77695.16,0.0,-0.12897,7e-05,16.74085]
[1777118836885,36.86,77695.16,0.0,-0.12897,7e-05,16.7409]
[1777118838272,36.86,77695.0,0.0,-0.12899,7e-05,16.74201]
[1777118838320,36.86,77693.79,0.0,-0.12907,7e-05,16.74941]
[1777118840315,36.86,77691.96,0.0,-0.1292,7e-05,16.76094]
[1777118840342,36.86,77684.37,0.0,-0.12975,7e-05,16.80843]
[1777118845369,36.86,77684.83,0.0,-0.12972,7e-05,16.80568]
[1777118850404,36.86,77688.95,0.0,-0.12943,7e-05,16.78017]
[1777118855438,36.86,77689.65,0.0,-0.12936,7e-05,16.77271]
[1777118860474,36.86,77690.03,0.0,-0.12933,7e-05,16.77065]
[1777118865509,36.86,77690.58,0.0,-0.1293,7e-05,16.76755]
[1777118870544,36.86,77690.7,0.0,-0.12929,7e-05,16.76712]
[1777118875579,36.86,77690.34,0.0,-0.12932,7e-05,16.76969]
[1777118880613,36.87,77690.36,0.0,-0.12932,7e-05,16.76987]
[1777118885649,36.87,77690.0,0.0,-0.12935,7e-05,16.77235]
[1777118890687,36.87,77689.75,0.0,-0.12937,7e-05,16.77409]
[1777118896728,36.87,77685.24,0.0,-0.1297,7e-05,16.80222]
[1777118899046,36.87,77685.34,0.0,-0.12969,7e-05,16.80153]
[1777118899749,36.87,77685.34,0.0,-0.12969,7e-05,16.8015]
[1777118899857,36.87,77685.34,0.0,-0.12969,7e-05,16.8015]
[1777118900756,36.87,77684.64,0.0,-0.12974,7e-05,16.80584]
[1777118907620,36.87,77687.33,0.0,-0.12954,7e-05,16.78887]
[1777118914399,36.87,77687.33,0.0,-0.12954,7e-05,16.78887]
[1777118919901,36.86,77686.22,0.0,-0.1296,7e-05,16.79212]
[1777118925769,36.86,77686.57,0.0,-0.12957,7e-05,16.78995]
[1777118930980,36.87,77689.01,0.0,-0.1294,7e-05,16.7749]
[1777118936013,36.87,77688.97,0.0,-0.12941,7e-05,16.77533]
[1777118942051,36.87,77688.97,0.0,-0.12941,7e-05,16.77555]
[1777118947901,36.87,77689.07,0.0,-0.1294,7e-05,16.775]
[1777118954139,36.87,77686.92,0.0,-0.12956,7e-05,16.78837]
[1777118959143,36.87,77687.22,0.0,-0.12953,7e-05,16.78638]
[1777118965218,36.87,77687.6,0.0,-0.1295,7e-05,16.78377]
[1777118971414,36.87,77687.83,0.0,-0.12949,7e-05,16.78231]
[1777118972264,36.87,77687.83,0.0,-0.12947,7e-05,16.77894]
[1777118977308,36.87,77684.18,0.0,-0.12973,7e-05,16.80157]
[1777118980188,36.86,77684.69,0.0,-0.12969,7e-05,16.79832]
[1777118980472,36.86,77684.69,0.0,-0.12969,7e-05,16.79819]
[1777118986370,36.86,77683.34,0.0,-0.12978,7e-05,16.80636]
[1777118991298,36.86,77682.05,0.0,-0.12987,7e-05,16.81435]
[1777118997449,36.86,77676.49,0.0,-0.13028,7e-05,16.84925]
[1777119000680,36.86,77676.77,0.0,-0.13026,7e-05,16.84752]
[1777119006511,36.86,77681.35,0.0,-0.12993,7e-05,16.819]
[1777119011545,36.86,77685.18,0.0,-0.12964,7e-05,16.79444]
[1777119016581,36.86,77686.86,0.0,-0.12951,7e-05,16.78311]
[1777119021615,36.86,77687.25,0.0,-0.12948,7e-05,16.77988]
[1777119026653,36.86,77687.5,0.0,-0.12945,7e-05,16.77757]
[1777119031685,36.86,77687.59,0.0,-0.12942,7e-05,16.77293]
[1777119034329,36.86,77687.83,0.0,-0.1294,7e-05,16.77117]
[1777119034706,36.86,77687.93,0.0,-0.12939,7e-05,16.77043]
[1777119039742,36.86,77687.92,0.0,-0.12938,7e-05,16.76986]
[1777119047801,36.85,77688.32,0.0,-0.12934,7e-05,16.76639]
[1777119053840,36.85,77689.5,0.0,-0.12925,7e-05,16.75844]
[1777119057524,36.85,77689.42,0.0,-0.12925,7e-05,16.75867]
[1777119057871,36.85,77689.42,0.0,-0.12925,7e-05,16.75879]
[1777119058886,36.85,77689.42,0.0,-0.12925,7e-05,16.75879]
[1777119059557,36.85,77689.31,0.0,-0.12926,7e-05,16.75959]
[1777119059868,36.85,77689.31,0.0,-0.12926,7e-05,16.75959]
[1777119059872,36.85,77689.29,0.0,-0.12927,7e-05,16.75983]
[1777119060895,36.85,77689.29,0.0,-0.12927,7e-05,16.75983]
[1777119060995,36.85,77689.39,0.0,-0.12926,7e-05,16.75944]
[1777119068750,36.85,77689.39,0.0,-0.12926,7e-05,16.7596]
[1777119073758,36.86,77689.08,0.0,-0.12929,7e-05,16.762]
[1777119073856,36.86,77689.08,0.0,-0.12929,7e-05,16.76211]
[1777119076043,36.86,77689.75,0.0,-0.12925,7e-05,16.75815]
[1777119076908,36.86,77689.75,0.0,-0.12925,7e-05,16.75815]
[1777119077010,36.86,77689.48,0.0,-0.12927,7e-05,16.76006]
[1777119083047,36.86,77689.74,0.0,-0.12925,7e-05,16.75886]
[1777119083146,36.86,77689.24,0.0,-0.12929,7e-05,16.76219]
[1777119088891,36.86,77689.56,0.0,-0.12927,7e-05,16.76069]
[1777119094119,36.86,77688.91,0.0,-0.12931,7e-05,16.76189]
[1777119099154,36.86,77688.71,0.0,-0.12933,7e-05,16.76357]
[1777119106203,36.86,77689.03,0.0,-0.12931,7e-05,16.76215]
[1777119107843,36.86,77689.03,0.0,-0.12931,7e-05,16.76215]
[1777119109438,36.86,77696.02,0.0,-0.12881,7e-05,16.71869]
[1777119109534,36.86,77695.57,0.0,-0.12884,7e-05,16.72141]
[1777119115266,36.86,77694.71,0.0,-0.1289,7e-05,16.72639]
[1777119120967,36.86,77694.41,0.0,-0.12892,7e-05,16.72801]
[1777119121617,36.86,77694.41,0.0,-0.12892,7e-05,16.72801]
[1777119121670,36.86,77694.41,0.0,-0.12892,7e-05,16.7279]
[1777119127860,36.86,77694.51,0.0,-0.12891,7e-05,16.727]
[1777119132893,36.86,77689.75,0.0,-0.12924,7e-05,16.75651]
[1777119133814,36.86,77688.29,0.0,-0.12935,7e-05,16.76575]
[1777119135736,36.86,77688.29,0.0,-0.12935,7e-05,16.76586]
[1777119135747,36.86,77688.29,0.0,-0.12935,7e-05,16.76586]
[1777119135749,36.86,77688.39,0.0,-0.12935,7e-05,16.76546]
[1777119136494,36.86,77688.39,0.0,-0.12935,7e-05,16.76546]
[1777119136552,36.86,77688.39,0.0,-0.12935,7e-05,16.76556]
[1777119143036,36.86,77688.43,0.0,-0.12935,7e-05,16.76533]
[1777119149310,36.86,77688.51,0.0,-0.12933,7e-05,16.76393]
[1777119154542,36.86,77688.71,0.0,-0.12929,7e-05,16.75882]
[1777119161914,36.86,77688.39,0.0,-0.12931,7e-05,16.76038]
[1777119162245,36.86,77688.39,0.0,-0.12931,7e-05,16.7602]
[1777119168641,36.86,77688.85,0.0,-0.12927,7e-05,16.75673]
[1777119173675,36.85,77690.99,0.0,-0.12911,7e-05,16.74304]
[1777119179716,36.85,77690.35,0.0,-0.12915,7e-05,16.74671]
[1777119189592,36.85,77690.17,0.0,-0.12916,7e-05,16.7474]
[1777119199668,36.85,77689.72,0.0,-0.12919,7e-05,16.7498]
[1777119207913,36.85,77689.61,0.0,-0.12919,7e-05,16.75024]
[1777119214359,36.85,77691.85,0.0,-0.12901,7e-05,16.73283]
[1777119222285,36.85,77691.31,0.0,-0.12905,7e-05,16.73617]
[1777119228054,36.85,77690.8,0.0,-0.12908,7e-05,16.73925]
[1777119233088,36.85,77690.72,0.0,-0.1291,7e-05,16.74049]
[1777119238124,36.86,77690.89,0.0,-0.1291,7e-05,16.74055]
[1777119239990,36.86,77690.89,0.0,-0.1291,7e-05,16.74055]
[1777119240037,36.86,77690.89,0.0,-0.1291,7e-05,16.74055]
[1777119246379,36.86,77694.31,0.0,-0.12886,7e-05,16.71951]
[1777119253229,36.86,77691.74,0.0,-0.12905,7e-05,16.73654]
[1777119258264,36.86,77689.63,0.0,-0.1292,7e-05,16.74957]
[1777119263299,36.86,77688.59,0.0,-0.12927,7e-05,16.75583]
[1777119267705,36.86,77688.07,0.0,-0.12931,7e-05,16.75891]
[1777119267883,36.86,77688.07,0.0,-0.12931,7e-05,16.75891]
[1777119274376,36.86,77683.14,0.0,-0.12964,7e-05,16.78562]
[1777119277893,36.86,77683.46,0.0,-0.12961,7e-05,16.78352]
[1777119278063,36.86,77683.46,0.0,-0.12961,7e-05,16.78352]
[1777119284479,36.85,77684.27,0.0,-0.12955,7e-05,16.77798]
[1777119290489,36.86,77686.13,0.0,-0.12942,7e-05,16.76699]
[1777119295524,36.86,77689.95,0.0,-0.12914,7e-05,16.74297]
[1777119300559,36.86,77690.04,0.0,-0.12914,7e-05,16.74236]
[1777119305594,36.85,77690.1,0.0,-0.12913,7e-05,16.74196]
[1777119311635,36.85,77690.33,0.0,-0.12912,7e-05,16.74047]
[1777119316670,36.85,77692.07,0.0,-0.12899,7e-05,16.72959]
[1777119321706,36.85,77691.57,0.0,-0.12903,7e-05,16.73258]
[1777119326740,36.85,77692.16,0.0,-0.12898,7e-05,16.72882]
[1777119331776,36.85,77691.86,0.0,-0.12898,7e-05,16.7272]
[1777119337025,36.85,77691.51,0.0,-0.12901,7e-05,16.72932]
[1777119343863,36.85,77691.26,0.0,-0.12902,7e-05,16.73079]
[1777119348901,36.85,77691.24,0.0,-0.12902,7e-05,16.73092]
[1777119354010,36.85,77693.88,0.0,-0.12884,7e-05,16.71452]
[1777119359977,36.85,77692.75,0.0,-0.12892,7e-05,16.72169]
[1777119365014,36.85,77694.17,0.0,-0.12882,7e-05,16.71286]
[1777119370050,36.85,77693.53,0.0,-0.12886,7e-05,16.71694]
[1777119375085,36.85,77693.23,0.0,-0.12889,7e-05,16.71887]
[1777119380118,36.85,77701.23,0.0,-0.12831,7e-05,16.6688]
[1777119385155,36.86,77700.39,0.0,-0.12837,7e-05,16.67438]
[1777119390193,36.86,77697.13,0.0,-0.12861,7e-05,16.6951]
[1777119395223,36.86,77695.46,0.0,-0.12872,7e-05,16.70266]
[1777119400258,36.86,77692.22,0.0,-0.12895,7e-05,16.72335]
[1777119405294,36.86,77688.69,0.0,-0.12921,7e-05,16.74587]
[1777119411142,36.86,77687.12,0.0,-0.12933,7e-05,16.75609]
[1777119416375,36.86,77685.07,0.0,-0.12947,7e-05,16.76833]
[1777119421406,36.86,77686.88,0.0,-0.12933,7e-05,16.75629]
[1777119426829,36.86,77685.33,0.0,-0.12944,7e-05,16.76585]
[1777119432756,36.86,77685.95,0.0,-0.1294,7e-05,16.76193]
[1777119437938,36.86,77685.04,0.0,-0.12947,7e-05,16.76783]
[1777119443450,36.86,77679.89,0.0,-0.12984,7e-05,16.80055]
[1777119451229,36.86,77675.82,0.0,-0.13014,7e-05,16.82631]
[1777119456651,36.86,77674.99,0.0,-0.13019,7e-05,16.82867]
[1777119466721,36.86,77669.83,0.0,-0.13057,7e-05,16.86154]
[1777119473596,36.86,77667.23,0.0,-0.13076,7e-05,16.8781]
[1777119481883,36.86,77665.96,0.0,-0.13086,7e-05,16.88666]
[1777119487852,36.86,77666.96,0.0,-0.13079,7e-05,16.88048]
[1777119492960,36.86,77665.55,0.0,-0.13088,7e-05,16.88842]
[1777119497994,36.86,77665.24,0.0,-0.13089,7e-05,16.88973]
[1777119504041,36.86,77665.15,0.0,-0.13089,7e-05,16.88953]
[1777119511859,36.86,77663.94,0.0,-0.13095,7e-05,16.89263]
[1777119518139,36.85,77663.59,0.0,-0.13096,7e-05,16.89403]
[1777119527203,36.85,77662.16,0.0,-0.13106,7e-05,16.90182]
[1777119541301,36.85,77660.94,0.0,-0.13112,7e-05,16.90765]
[1777119548353,36.85,77664.84,0.0,-0.13083,7e-05,16.88237]
[1777119553388,36.85,77670.59,0.0,-0.13041,7e-05,16.84579]
[1777119562211,36.85,77671.17,0.0,-0.13036,7e-05,16.84214]
[1777119572281,36.85,77679.52,0.0,-0.12974,7e-05,16.78668]
[1777119582351,36.85,77682.66,0.0,-0.12952,7e-05,16.76723]
[1777119587627,36.85,77683.68,0.0,-0.12944,7e-05,16.7603]
[1777119593032,36.85,77684.6,0.0,-0.12937,7e-05,16.7541]
[1777119594676,36.85,77665.93,0.0,-0.13071,7e-05,16.87068]
[1777119599711,36.84,77664.56,0.0,-0.13081,7e-05,16.87872]
[1777119606048,36.84,77670.63,0.0,-0.13036,7e-05,16.84028]
[1777119611795,36.84,77675.43,0.0,-0.13,7e-05,16.80938]
[1777119616830,36.84,77677.87,0.0,-0.12982,7e-05,16.79362]
[1777119623003,36.84,77679.92,0.0,-0.12967,7e-05,16.78041]
[1777119630925,36.84,77680.26,0.0,-0.12964,7e-05,16.77732]
[1777119637415,36.84,77683.24,0.0,-0.1294,7e-05,16.75509]
[1777119643013,36.84,77684.62,0.0,-0.12929,7e-05,16.74551]
[1777119648055,36.84,77684.83,0.0,-0.12927,7e-05,16.74368]
[1777119653091,36.83,77685.95,0.0,-0.12918,7e-05,16.73616]
[1777119658126,36.83,77683.94,0.0,-0.12932,7e-05,16.74811]
[1777119663163,36.83,77685.28,0.0,-0.12921,7e-05,16.73908]
[1777119668196,36.83,77685.37,0.0,-0.1292,7e-05,16.73785]
[1777119668985,36.83,77685.37,0.0,-0.1292,7e-05,16.73785]
[1777119669109,36.83,77685.37,0.0,-0.1292,7e-05,16.73785]
[1777119669125,36.83,77685.37,0.0,-0.1292,7e-05,16.73785]
[1777119674133,36.83,77686.34,0.0,-0.12912,7e-05,16.73088]
[1777119675190,36.83,77686.34,0.0,-0.12912,7e-05,16.73066]
[1777119675203,36.83,77686.34,0.0,-0.12912,7e-05,16.73066]
[1777119679245,36.83,77687.23,0.0,-0.12904,7e-05,16.72426]
[1777119679254,36.83,77687.23,0.0,-0.12904,7e-05,16.72426]
[1777119679270,36.83,77687.23,0.0,-0.12904,7e-05,16.72426]
[1777119681277,36.83,77687.36,0.0,-0.12903,7e-05,16.7231]
[1777119681291,36.83,77687.36,0.0,-0.12903,7e-05,16.7231]
[1777119683307,36.83,77687.63,0.0,-0.12901,7e-05,16.72102]
[1777119683320,36.83,77687.63,0.0,-0.12901,7e-05,16.72102]
[1777119686079,36.83,77687.63,0.0,-0.129,7e-05,16.72076]
[1777119686107,36.83,77687.63,0.0,-0.129,7e-05,16.72076]
[1777119687366,36.83,77687.63,0.0,-0.129,7e-05,16.72063]
[1777119687432,36.83,77689.17,0.0,-0.12889,7e-05,16.71088]
[1777119692782,36.82,77689.94,0.0,-0.12881,7e-05,16.70209]
[1777119698265,36.82,77690.17,0.0,-0.12879,7e-05,16.70009]
[1777119703441,36.82,77695.02,0.0,-0.12842,7e-05,16.6683]
[1777119708475,36.82,77696.75,0.0,-0.12829,7e-05,16.6566]
[1777119713513,36.82,77696.02,0.0,-0.12833,7e-05,16.6603]
[1777119715211,36.82,77695.41,0.0,-0.12837,7e-05,16.66394]
[1777119715225,36.82,77695.41,0.0,-0.12837,7e-05,16.66394]
[1777119715230,36.82,77695.41,0.0,-0.12837,7e-05,16.66394]
[1777119715256,36.82,77695.41,0.0,-0.12837,7e-05,16.66394]
[1777119715284,36.82,77695.41,0.0,-0.12837,7e-05,16.66394]
[1777119715527,36.82,77695.38,0.0,-0.12837,7e-05,16.66395]
[1777119720562,36.82,77694.0,0.0,-0.12846,7e-05,16.67194]
[1777119725597,36.82,77692.94,0.0,-0.12854,7e-05,16.6783]
[1777119726890,36.82,77692.57,0.0,-0.12856,7e-05,16.68049]
[1777119727858,36.82,77692.09,0.0,-0.1286,7e-05,16.68342]
[1777119730562,36.81,77687.97,0.0,-0.12889,7e-05,16.70897]
[1777119739695,36.81,77688.41,0.0,-0.12885,7e-05,16.70519]
[1777119744731,36.81,77692.15,0.0,-0.12857,7e-05,16.68147]
[1777119745857,36.81,77692.15,0.0,-0.12857,7e-05,16.68147]
[1777119751779,36.81,77691.0,0.0,-0.12863,7e-05,16.68479]
[1777119757821,36.81,77686.19,0.0,-0.12897,7e-05,16.71444]
[1777119763620,36.81,77680.75,0.0,-0.12936,7e-05,16.7478]
[1777119773691,36.81,77677.08,0.0,-0.1296,7e-05,16.76877]
[1777119779978,36.8,77671.75,0.0,-0.12997,7e-05,16.80095]
[1777119785013,36.8,77669.66,0.0,-0.13011,7e-05,16.81306]
[1777119792063,36.8,77667.52,0.0,-0.13025,7e-05,16.8251]
[1777119797098,36.8,77665.29,0.0,-0.1304,7e-05,16.8381]
[1777119802133,36.8,77664.95,0.0,-0.13042,7e-05,16.83928]
[1777119807168,36.79,77664.1,0.0,-0.13047,7e-05,16.84367]
[1777119809535,36.79,77664.1,0.0,-0.13047,7e-05,16.84367]
[1777119809581,36.79,77664.1,0.0,-0.13047,7e-05,16.84367]
[1777119811233,36.79,77663.8,0.0,-0.13048,7e-05,16.84499]
[1777119811300,36.79,77663.02,0.0,-0.13052,7e-05,16.84629]
[1777119819252,36.79,77662.71,0.0,-0.13052,7e-05,16.8468]
[1777119827308,36.79,77661.63,0.0,-0.13059,7e-05,16.85215]
[1777119832730,36.79,77661.83,0.0,-0.13056,7e-05,16.85023]
[1777119840404,36.78,77662.01,0.0,-0.13053,7e-05,16.84764]
[1777119845433,36.78,77660.53,0.0,-0.13063,7e-05,16.8561]
[1777119850469,36.78,77660.21,0.0,-0.13065,7e-05,16.8573]
[1777119855523,36.78,77660.66,0.0,-0.13061,7e-05,16.85369]
[1777119860539,36.78,77666.25,0.0,-0.13019,7e-05,16.81801]
[1777119865574,36.78,77673.26,0.0,-0.12968,7e-05,16.77389]
[1777119870609,36.78,77675.67,0.0,-0.12951,7e-05,16.75872]
[1777119875644,36.78,77677.81,0.0,-0.12933,7e-05,16.74197]
[1777119876920,36.78,77677.81,0.0,-0.12933,7e-05,16.74197]
[1777119876935,36.78,77677.81,0.0,-0.12933,7e-05,16.74197]
[1777119877069,36.78,77679.26,0.0,-0.12923,7e-05,16.73296]
[1777119878221,36.78,77679.26,0.0,-0.12923,7e-05,16.73296]
[1777119884332,36.78,77680.7,0.0,-0.12913,7e-05,16.72411]
[1777119890748,36.78,77683.18,0.0,-0.12895,7e-05,16.70907]
[1777119898586,36.78,77684.05,0.0,-0.12889,7e-05,16.70392]
[1777119902082,36.78,77684.26,0.0,-0.12888,7e-05,16.70316]
[1777119909883,36.78,77686.48,0.0,-0.12873,7e-05,16.69019]
[1777119916934,36.78,77687.19,0.0,-0.12869,7e-05,16.68653]
[1777119922919,36.79,77687.53,0.0,-0.12867,7e-05,16.68487]
[1777119923010,36.79,77687.95,0.0,-0.12865,7e-05,16.68247]
[1777119926993,36.79,77688.31,0.0,-0.12862,7e-05,16.68046]
[1777119927002,36.79,77688.31,0.0,-0.12862,7e-05,16.68046]
[1777119927090,36.79,77688.82,0.0,-0.12859,7e-05,16.67751]
[1777119934815,36.79,77689.1,0.0,-0.12856,7e-05,16.67335]
[1777119940098,36.79,77688.98,0.0,-0.12857,7e-05,16.6747]
[1777119946273,36.79,77689.08,0.0,-0.12857,7e-05,16.67464]
[1777119947911,36.79,77689.14,0.0,-0.12857,7e-05,16.67438]
[1777119955203,36.79,77685.91,0.0,-0.12881,7e-05,16.69528]
[1777119960237,36.79,77686.34,0.0,-0.12878,7e-05,16.69286]
[1777119966280,36.79,77686.83,0.0,-0.12875,7e-05,16.6901]
[1777119967139,36.79,77686.83,0.0,-0.12875,7e-05,16.6901]
[1777119967709,36.79,77686.83,0.0,-0.12875,7e-05,16.6901]
[1777119967810,36.79,77686.88,0.0,-0.12875,7e-05,16.68984]
[1777119972963,36.79,77686.88,0.0,-0.12875,7e-05,16.68984]
[1777119977870,36.79,77686.95,0.0,-0.12874,7e-05,16.68957]
[1777119977890,36.79,77686.95,0.0,-0.12874,7e-05,16.68961]
[1777119978364,36.79,77684.23,0.0,-0.12894,7e-05,16.70679]
[1777119983399,36.79,77682.91,0.0,-0.12904,7e-05,16.71571]
[1777119988437,36.8,77680.87,0.0,-0.1292,7e-05,16.72898]
[1777119993468,36.8,77682.12,0.0,-0.12909,7e-05,16.71823]
[1777120000518,36.8,77684.42,0.0,-0.12893,7e-05,16.70451]
[1777120005553,36.8,77685.01,0.0,-0.12889,7e-05,16.70105]
[1777120013609,36.8,77685.41,0.0,-0.12887,7e-05,16.69918]
[1777120018643,36.8,77686.42,0.0,-0.1288,7e-05,16.69327]
[1777120023679,36.8,77686.89,0.0,-0.12877,7e-05,16.69071]
[1777120029721,36.8,77686.66,0.0,-0.12879,7e-05,16.69245]
[1777120035765,36.8,77686.97,0.0,-0.12877,7e-05,16.69066]
[1777120040294,36.8,77681.38,0.0,-0.12918,7e-05,16.72562]
[1777120040798,36.8,77679.25,0.0,-0.12933,7e-05,16.73889]
[1777120052881,36.8,77680.32,0.0,-0.12922,7e-05,16.72777]
[1777120057916,36.8,77680.89,0.0,-0.12917,7e-05,16.7237]
[1777120063282,36.8,77678.39,0.0,-0.12935,7e-05,16.73873]
[1777120070792,36.8,77674.86,0.0,-0.12959,7e-05,16.76018]
[1777120076043,36.8,77668.06,0.0,-0.13008,7e-05,16.80249]
[1777120081078,36.8,77655.99,0.0,-0.13096,7e-05,16.87811]
[1777120091148,36.8,77655.02,0.0,-0.13103,7e-05,16.88412]
[1777120096182,36.8,77656.43,0.0,-0.13093,7e-05,16.87531]
[1777120101218,36.8,77656.44,0.0,-0.13093,7e-05,16.87534]
[1777120106252,36.8,77656.29,0.0,-0.13094,7e-05,16.8764]
[1777120111287,36.8,77656.79,0.0,-0.13088,7e-05,16.87001]
[1777120116322,36.8,77656.18,0.0,-0.13093,7e-05,16.87401]
[1777120124432,36.8,77656.64,0.0,-0.1309,7e-05,16.87128]
[1777120124533,36.8,77656.56,0.0,-0.13091,7e-05,16.87194]
[1777120130421,36.8,77656.17,0.0,-0.13094,7e-05,16.87464]
[1777120135455,36.8,77655.36,0.0,-0.131,7e-05,16.8799]
[1777120140647,36.8,77655.34,0.0,-0.131,7e-05,16.88019]
[1777120140665,36.8,77655.34,0.0,-0.131,7e-05,16.88019]
[1777120140675,36.8,77655.34,0.0,-0.131,7e-05,16.88019]
[1777120146287,36.8,77654.98,0.0,-0.13103,7e-05,16.88273]
[1777120154283,36.8,77654.39,0.0,-0.13108,7e-05,16.8866]
[1777120159909,36.8,77651.08,0.0,-0.13132,7e-05,16.90766]
[1777120160049,36.8,77651.08,0.0,-0.13132,7e-05,16.90766]
[1777120160631,36.8,77650.9,0.0,-0.13133,7e-05,16.90882]
[1777120163004,36.8,77649.55,0.0,-0.13143,7e-05,16.91745]
[1777120163029,36.8,77649.55,0.0,-0.13143,7e-05,16.91745]
[1777120163746,36.8,77649.55,0.0,-0.13144,7e-05,16.91762]
[1777120165398,36.8,77639.02,0.0,-0.13221,7e-05,16.98387]
[1777120167041,36.8,77633.28,0.0,-0.13263,7e-05,17.01997]
[1777120171093,36.8,77627.48,0.0,-0.13306,7e-05,17.05693]
[1777120173128,36.8,77625.24,0.0,-0.13321,7e-05,17.06785]
[1777120176944,36.8,77624.7,0.0,-0.13326,7e-05,17.07161]
[1777120182784,36.81,77622.86,0.0,-0.1334,7e-05,17.08407]
[1777120183310,36.81,77622.86,0.0,-0.1334,7e-05,17.08407]
[1777120192855,36.81,77623.61,0.0,-0.13336,7e-05,17.08075]
[1777120195728,36.81,77622.99,0.0,-0.13341,7e-05,17.08492]
[1777120195897,36.81,77622.99,0.0,-0.13341,7e-05,17.08492]
[1777120195931,36.81,77622.99,0.0,-0.13341,7e-05,17.08492]
[1777120196065,36.81,77622.99,0.0,-0.13341,7e-05,17.08492]
[1777120196030,36.81,77612.94,0.0,-0.13415,7e-05,17.14816]
[1777120199401,36.81,77603.32,0.0,-0.13487,7e-05,17.20885]
[1777120204945,36.81,77594.55,0.0,-0.13552,7e-05,17.26368]
[1777120208556,36.81,77593.0,0.0,-0.13563,7e-05,17.27312]
[1777120208689,36.81,77593.0,0.0,-0.13563,7e-05,17.27312]
[1777120208774,36.81,77593.0,0.0,-0.13563,7e-05,17.27312]
[1777120208899,36.81,77593.0,0.0,-0.13563,7e-05,17.27312]
[1777120208999,36.81,77572.37,0.0,-0.13718,8e-05,17.4028]
[1777120210168,36.81,77572.37,0.0,-0.13718,8e-05,17.40278]
[1777120211671,36.81,77567.67,0.0,-0.13753,8e-05,17.43218]
[1777120211701,36.81,77567.67,0.0,-0.13753,8e-05,17.43218]
[1777120211716,36.81,77567.67,0.0,-0.13753,8e-05,17.43218]
[1777120213023,36.81,77567.64,0.0,-0.13753,8e-05,17.43214]
[1777120217202,36.8,77569.45,0.0,-0.13738,8e-05,17.41957]
[1777120217946,36.8,77569.45,0.0,-0.13738,8e-05,17.41957]
[1777120217992,36.8,77569.45,0.0,-0.13738,8e-05,17.41957]
[1777120219981,36.8,77567.25,0.0,-0.13754,8e-05,17.43294]
[1777120220493,36.8,77567.15,0.0,-0.13754,8e-05,17.43331]
[1777120221552,36.8,77567.15,0.0,-0.13754,8e-05,17.43305]
[1777120226849,36.8,77554.18,0.0,-0.13852,8e-05,17.51429]
[1777120232141,36.8,77549.38,0.0,-0.13886,8e-05,17.54096]
[1777120233943,36.8,77549.4,0.0,-0.13885,8e-05,17.54083]
[1777120234193,36.8,77549.1,0.0,-0.13888,8e-05,17.54272]
[1777120236098,36.8,77545.63,0.0,-0.13914,8e-05,17.56459]
[1777120236201,36.8,77545.63,0.0,-0.13914,8e-05,17.56459]
[1777120243453,36.8,77547.58,0.0,-0.13899,8e-05,17.55224]
[1777120248548,36.8,77549.29,0.0,-0.13886,8e-05,17.54148]
[1777120248788,36.8,77549.29,0.0,-0.13886,8e-05,17.54148]
[1777120248801,36.8,77549.29,0.0,-0.13886,8e-05,17.54148]
[1777120248848,36.8,77552.93,0.0,-0.13859,8e-05,17.51856]
[1777120254472,36.8,77562.02,0.0,-0.1379,8e-05,17.4613]
[1777120260337,36.8,77563.82,0.0,-0.13776,8e-05,17.4498]
[1777120265372,36.8,77564.45,0.0,-0.13771,8e-05,17.44583]
[1777120270132,36.8,77565.13,0.0,-0.13766,8e-05,17.44155]
[1777120276451,36.8,77570.34,0.0,-0.13726,8e-05,17.40778]
[1777120279981,36.8,77570.63,0.0,-0.13723,8e-05,17.40577]
[1777120279993,36.8,77570.63,0.0,-0.13723,8e-05,17.40577]
[1777120280145,36.8,77571.53,0.0,-0.13717,8e-05,17.40001]
[1777120287529,36.8,77580.84,0.0,-0.13647,7e-05,17.34128]
[1777120292563,36.8,77579.73,0.0,-0.13653,8e-05,17.3448]
[1777120297597,36.8,77578.23,0.0,-0.13664,8e-05,17.35414]
[1777120302633,36.8,77578.21,0.0,-0.13664,8e-05,17.35417]
[1777120308659,36.8,77578.88,0.0,-0.13659,8e-05,17.3499]
[1777120314717,36.8,77581.41,0.0,-0.1364,7e-05,17.33417]
[1777120319751,36.8,77582.83,0.0,-0.1363,7e-05,17.32545]
[1777120324786,36.8,77580.92,0.0,-0.13644,7e-05,17.33771]
[1777120329821,36.8,77582.16,0.0,-0.13635,7e-05,17.3301]
[1777120334856,36.8,77582.23,0.0,-0.13635,7e-05,17.32984]
[1777120339891,36.8,77583.17,0.0,-0.13628,7e-05,17.32407]
[1777120345075,36.8,77584.33,0.0,-0.13619,7e-05,17.3169]
[1777120345577,36.8,77585.34,0.0,-0.13612,7e-05,17.31059]
[1777120345936,36.8,77585.34,0.0,-0.13612,7e-05,17.31059]
[1777120346036,36.8,77587.0,0.0,-0.136,7e-05,17.30021]
[1777120351976,36.8,77588.27,0.0,-0.13589,7e-05,17.28931]
[1777120357011,36.8,77588.87,0.0,-0.13585,7e-05,17.28622]
[1777120362046,36.8,77587.76,0.0,-0.13594,7e-05,17.2939]
[1777120364270,36.8,77588.92,0.0,-0.13585,7e-05,17.28675]
[1777120364365,36.81,77588.27,0.0,-0.13591,7e-05,17.29114]
[1777120370104,36.81,77590.13,0.0,-0.13578,7e-05,17.28022]
[1777120373666,36.81,77588.89,0.0,-0.13587,7e-05,17.2885]
[1777120378909,36.81,77590.89,0.0,-0.13574,7e-05,17.27687]
[1777120384064,36.81,77591.59,0.0,-0.13569,7e-05,17.27314]
[1777120384201,36.81,77588.59,0.0,-0.13592,7e-05,17.29217]
[1777120389234,36.81,77580.88,0.0,-0.1365,7e-05,17.34104]
[1777120394795,36.81,77576.82,0.0,-0.1368,8e-05,17.36672]
[1777120401658,36.81,77577.51,0.0,-0.13675,8e-05,17.36243]
[1777120407365,36.81,77579.0,0.0,-0.13664,8e-05,17.35312]
[1777120416425,36.81,77578.75,0.0,-0.13664,8e-05,17.35139]
[1777120421460,36.81,77583.56,0.0,-0.13628,7e-05,17.32126]
[1777120426496,36.81,77589.25,0.0,-0.13586,7e-05,17.28596]
[1777120431531,36.81,77587.83,0.0,-0.13598,7e-05,17.2955]
[1777120436565,36.82,77587.55,0.0,-0.136,7e-05,17.29789]
[1777120441651,36.82,77585.94,0.0,-0.13613,7e-05,17.30868]
[1777120447643,36.82,77586.37,0.0,-0.13611,7e-05,17.30684]
[1777120452678,36.82,77585.8,0.0,-0.13616,7e-05,17.31117]
[1777120458462,36.82,77581.53,0.0,-0.13649,7e-05,17.33887]
[1777120463755,36.82,77582.76,0.0,-0.13641,7e-05,17.33177]
[1777120469798,36.82,77581.87,0.0,-0.13648,7e-05,17.33821]
[1777120474833,36.82,77579.98,0.0,-0.13661,8e-05,17.34733]
[1777120479868,36.83,77579.7,0.0,-0.13664,8e-05,17.34973]
[1777120484902,36.83,77579.68,0.0,-0.13665,8e-05,17.35049]
[1777120490945,36.83,77579.41,0.0,-0.13668,8e-05,17.35294]
[1777120495980,36.83,77579.59,0.0,-0.13667,8e-05,17.35244]
[1777120501015,36.83,77579.57,0.0,-0.13668,8e-05,17.35322]
[1777120506049,36.83,77579.24,0.0,-0.13671,8e-05,17.35593]
[1777120511085,36.83,77579.24,0.0,-0.13672,8e-05,17.35656]
[1777120516123,36.83,77578.91,0.0,-0.13675,8e-05,17.35925]
[1777120523920,36.84,77578.24,0.0,-0.13681,8e-05,17.36439]
[1777120529216,36.84,77578.08,0.0,-0.13683,8e-05,17.36595]
[1777120532850,36.84,77576.97,0.0,-0.1369,8e-05,17.36984]
[1777120533244,36.84,77576.93,0.0,-0.1369,8e-05,17.37019]
[1777120538279,36.84,77573.64,0.0,-0.13715,8e-05,17.39134]
[1777120544321,36.84,77572.86,0.0,-0.13722,8e-05,17.39665]
[1777120551791,36.84,77572.67,0.0,-0.13723,8e-05,17.39806]
[1777120560433,36.84,77572.76,0.0,-0.13723,8e-05,17.39791]
[1777120565469,36.84,77572.25,0.0,-0.13727,8e-05,17.40126]
[1777120570506,36.84,77572.8,0.0,-0.13723,8e-05,17.3979]
[1777120584342,36.84,77573.79,0.0,-0.13716,8e-05,17.39171]
[1777120590787,36.84,77573.79,0.0,-0.13716,8e-05,17.39171]
[1777120591700,36.84,77573.88,0.0,-0.13715,8e-05,17.39109]
[1777120591796,36.84,77574.44,0.0,-0.13709,8e-05,17.38415]
[1777120597717,36.84,77581.93,0.0,-0.13652,7e-05,17.33722]
[1777120602752,36.84,77581.23,0.0,-0.13658,7e-05,17.34199]
[1777120608794,36.84,77580.41,0.0,-0.13665,7e-05,17.34758]
[1777120614551,36.84,77580.17,0.0,-0.13667,7e-05,17.34945]
[1777120620150,36.84,77579.99,0.0,-0.13669,8e-05,17.35077]
[1777120624202,36.84,77580.39,0.0,-0.13666,7e-05,17.34841]
[1777120624511,36.84,77580.34,0.0,-0.13666,7e-05,17.34877]
[1777120629515,36.85,77579.95,0.0,-0.1367,8e-05,17.35215]
[1777120630314,36.85,77579.95,0.0,-0.13671,8e-05,17.35245]
[1777120630326,36.85,77579.87,0.0,-0.13671,8e-05,17.35325]
[1777120632296,36.85,77579.87,0.0,-0.13672,8e-05,17.35354]
[1777120632316,36.85,77579.77,0.0,-0.13673,8e-05,17.35446]
[1777120636718,36.85,77579.32,0.0,-0.13678,8e-05,17.35846]
[1777120636997,36.85,77579.24,0.0,-0.13679,8e-05,17.35925]
[1777120638079,36.85,77579.24,0.0,-0.13679,8e-05,17.35925]
[1777120638108,36.85,77579.18,0.0,-0.13679,8e-05,17.35992]
[1777120642891,36.85,77578.91,0.0,-0.13683,8e-05,17.36276]
[1777120642992,36.85,77578.91,0.0,-0.13683,8e-05,17.36305]
[1777120648984,36.86,77569.45,0.0,-0.13755,8e-05,17.42362]
[1777120651975,36.86,77569.55,0.0,-0.13753,8e-05,17.42035]
[1777120652076,36.86,77569.73,0.0,-0.13752,8e-05,17.41941]
[1777120657140,36.86,77570.7,0.0,-0.13746,8e-05,17.41427]
[1777120662174,36.86,77571.86,0.0,-0.13738,8e-05,17.40794]
[1777120668216,36.86,77572.5,0.0,-0.13735,8e-05,17.40515]
[1777120673252,36.87,77571.83,0.0,-0.13741,8e-05,17.41035]
[1777120682316,36.87,77572.79,0.0,-0.13736,8e-05,17.40604]
[1777120687350,36.87,77578.35,0.0,-0.13696,8e-05,17.37224]
[1777120693393,36.87,77577.82,0.0,-0.13701,8e-05,17.37703]
[1777120694277,36.87,77577.82,0.0,-0.13701,8e-05,17.37703]
[1777120694673,36.87,77574.06,0.0,-0.1373,8e-05,17.40089]
[1777120694850,36.87,77574.06,0.0,-0.1373,8e-05,17.40089]
[1777120695407,36.87,77567.74,0.0,-0.13778,8e-05,17.44083]
[1777120696414,36.87,77553.2,0.0,-0.13888,8e-05,17.5324]
[1777120701453,36.88,77554.17,0.0,-0.13881,8e-05,17.52711]
[1777120709505,36.88,77556.06,0.0,-0.13869,8e-05,17.51673]
[1777120709885,36.88,77556.06,0.0,-0.13869,8e-05,17.51673]
[1777120709986,36.88,77555.07,0.0,-0.13876,8e-05,17.52296]
[1777120711586,36.88,77555.07,0.0,-0.13876,8e-05,17.52296]
[1777120711688,36.88,77555.07,0.0,-0.13874,8e-05,17.51956]
[1777120713162,36.88,77555.07,0.0,-0.13874,8e-05,17.51956]
[1777120713263,36.88,77555.07,0.0,-0.13874,8e-05,17.51981]
[1777120718037,36.88,77555.07,0.0,-0.13875,8e-05,17.52029]
[1777120718137,36.88,77552.33,0.0,-0.13897,8e-05,17.53821]
[1777120721901,36.88,77551.34,0.0,-0.13905,8e-05,17.54486]
[1777120722598,36.88,77554.82,0.0,-0.13878,8e-05,17.52299]
[1777120726276,36.88,77556.84,0.0,-0.13863,8e-05,17.51063]
[1777120731124,36.88,77559.28,0.0,-0.13845,8e-05,17.49557]
[1777120731661,36.88,77588.28,0.0,-0.13627,7e-05,17.31348]
[1777120732018,36.88,77588.28,0.0,-0.13627,7e-05,17.31348]
[1777120732286,36.88,77588.28,0.0,-0.13627,7e-05,17.31348]
[1777120732298,36.88,77588.28,0.0,-0.13627,7e-05,17.31348]
[1777120732668,36.88,77595.48,0.0,-0.13573,7e-05,17.2683]
[1777120733091,36.88,77595.48,0.0,-0.13573,7e-05,17.2683]
[1777120733674,36.88,77590.21,0.0,-0.13613,7e-05,17.30147]
[1777120733903,36.88,77590.21,0.0,-0.13613,7e-05,17.30147]
[1777120733983,36.88,77586.42,0.0,-0.13641,7e-05,17.32533]
[1777120734691,36.88,77586.42,0.0,-0.13641,7e-05,17.32533]
[1777120735266,36.88,77586.42,0.0,-0.13641,7e-05,17.32533]
[1777120743685,36.88,77581.98,0.0,-0.13675,7e-05,17.35325]
[1777120749561,36.88,77581.8,0.0,-0.13676,7e-05,17.35463]
[1777120750155,36.88,77582.73,0.0,-0.13669,7e-05,17.34884]
[1777120750256,36.88,77580.0,0.0,-0.1369,8e-05,17.36605]
[1777120753231,36.88,77575.61,0.0,-0.13723,8e-05,17.39373]
[1777120753677,36.88,77575.61,0.0,-0.13723,8e-05,17.39373]
[1777120756494,36.88,77574.35,0.0,-0.13732,8e-05,17.40163]
[1777120758290,36.88,77575.13,0.0,-0.13726,8e-05,17.3967]
[1777120758404,36.88,77574.74,0.0,-0.13729,8e-05,17.39913]
[1777120762327,36.88,77574.75,0.0,-0.13729,8e-05,17.39902]
[1777120762427,36.88,77574.4,0.0,-0.13732,8e-05,17.40119]
[1777120767967,36.88,77565.02,0.0,-0.13803,8e-05,17.46014]
[1777120770549,36.88,77553.74,0.0,-0.13888,8e-05,17.53124]
[1777120770585,36.88,77552.89,0.0,-0.13895,8e-05,17.53666]
[1777120773272,36.89,77550.04,0.0,-0.13914,8e-05,17.5512]
[1777120773373,36.89,77549.74,0.0,-0.13916,8e-05,17.5531]
[1777120774487,36.89,77549.74,0.0,-0.13916,8e-05,17.5531]
[1777120776773,36.89,77549.0,0.0,-0.13922,8e-05,17.55776]
[1777120777029,36.89,77549.0,0.0,-0.13922,8e-05,17.55776]
[1777120777943,36.89,77548.06,0.0,-0.13929,8e-05,17.56367]
[1777120779898,36.89,77546.58,0.0,-0.1394,8e-05,17.57299]
[1777120785042,36.89,77546.13,0.0,-0.13944,8e-05,17.57579]
[1777120788672,36.89,77545.73,0.0,-0.13947,8e-05,17.57831]
[1777120788809,36.89,77545.59,0.0,-0.13948,8e-05,17.57919]
[1777120790711,36.89,77545.42,0.0,-0.13949,8e-05,17.58027]
[1777120794219,36.88,77541.0,0.0,-0.13983,8e-05,17.60802]
[1777120794760,36.88,77542.07,0.0,-0.13975,8e-05,17.60123]
[1777120800152,36.88,77543.97,0.0,-0.1396,8e-05,17.58927]
[1777120805186,36.88,77543.63,0.0,-0.13963,8e-05,17.59145]
[1777120812236,36.89,77544.52,0.0,-0.13956,8e-05,17.58595]
[1777120817271,36.89,77544.04,0.0,-0.1396,8e-05,17.58909]
[1777120822304,36.89,77546.6,0.0,-0.13941,8e-05,17.57312]
[1777120827340,36.89,77545.79,0.0,-0.13947,8e-05,17.5784]
[1777120832374,36.89,77545.41,0.0,-0.13948,8e-05,17.57761]
[1777120837411,36.89,77544.75,0.0,-0.13953,8e-05,17.58204]
[1777120842444,36.89,77543.93,0.0,-0.1396,8e-05,17.58748]
[1777120847482,36.89,77543.39,0.0,-0.13964,8e-05,17.59113]
[1777120853327,36.89,77543.12,0.0,-0.13967,8e-05,17.59303]
[1777120853700,36.89,77543.12,0.0,-0.13967,8e-05,17.59303]
[1777120859635,36.89,77530.99,0.0,-0.1406,8e-05,17.66977]
[1777120862182,36.89,77530.5,0.0,-0.14063,8e-05,17.67265]
[1777120862588,36.89,77530.18,0.0,-0.14065,8e-05,17.67459]
[1777120867624,36.89,77528.74,0.0,-0.14077,8e-05,17.68399]
[1777120870704,36.89,77529.73,0.0,-0.14069,8e-05,17.67792]
[1777120870748,36.89,77531.09,0.0,-0.14059,8e-05,17.66944]
[1777120876689,36.89,77533.41,0.0,-0.14042,8e-05,17.65532]
[1777120880057,36.89,77534.8,0.0,-0.14032,8e-05,17.64686]
[1777120885125,36.89,77535.71,0.0,-0.14025,8e-05,17.64162]
[1777120886358,36.89,77535.35,0.0,-0.14028,8e-05,17.64398]
[1777120891795,36.89,77536.57,0.0,-0.14017,8e-05,17.6334]
[1777120896830,36.89,77538.48,0.0,-0.14003,8e-05,17.62186]
[1777120899248,36.89,77538.43,0.0,-0.14004,8e-05,17.62238]
[1777120904885,36.9,77539.19,0.0,-0.13999,8e-05,17.61819]
[1777120910928,36.9,77538.76,0.0,-0.14003,8e-05,17.62143]
[1777120916713,36.9,77543.66,0.0,-0.13966,8e-05,17.59114]
[1777120922066,36.9,77543.36,0.0,-0.13969,8e-05,17.59355]
[1777120928047,36.9,77549.91,0.0,-0.13919,8e-05,17.55224]
[1777120936854,36.9,77548.92,0.0,-0.13926,8e-05,17.55809]
[1777120942144,36.9,77547.39,0.0,-0.13937,8e-05,17.56743]
[1777120947180,36.9,77548.93,0.0,-0.13926,8e-05,17.55762]
[1777120953221,36.9,77548.9,0.0,-0.13924,8e-05,17.55439]
[1777120958257,36.9,77547.56,0.0,-0.13934,8e-05,17.56277]
[1777120965306,36.9,77546.94,0.0,-0.13938,8e-05,17.56658]
[1777120977039,36.9,77545.99,0.0,-0.13946,8e-05,17.57254]
[1777120983331,36.9,77544.63,0.0,-0.13956,8e-05,17.58116]
[1777120989059,36.9,77544.31,0.0,-0.13959,8e-05,17.58334]
[1777120994509,36.9,77546.7,0.0,-0.13942,8e-05,17.5696]
[1777121000550,36.9,77546.71,0.0,-0.13942,8e-05,17.56995]
[1777121005585,36.9,77550.84,0.0,-0.13912,8e-05,17.54434]
[1777121007773,36.9,77544.32,0.0,-0.13961,8e-05,17.5854]
[1777121008031,36.9,77545.3,0.0,-0.13954,8e-05,17.57925]
[1777121010905,36.9,77545.3,0.0,-0.13954,8e-05,17.57925]
[1777121011627,36.9,77543.55,0.0,-0.13965,8e-05,17.58684]
[1777121012102,36.9,77543.55,0.0,-0.13965,8e-05,17.58684]
[1777121012501,36.9,77543.55,0.0,-0.13965,8e-05,17.58684]
[1777121014112,36.9,77538.26,0.0,-0.14005,8e-05,17.62004]
[1777121019684,36.9,77535.06,0.0,-0.1403,8e-05,17.64071]
[1777121024718,36.9,77536.18,0.0,-0.14022,8e-05,17.6344]
[1777121030761,36.91,77537.15,0.0,-0.14017,8e-05,17.62963]
[1777121036449,36.91,77534.88,0.0,-0.14035,8e-05,17.64474]
[1777121036803,36.91,77535.19,0.0,-0.14033,8e-05,17.64316]
[1777121041838,36.91,77538.33,0.0,-0.1401,8e-05,17.62432]
[1777121046876,36.91,77538.35,0.0,-0.14011,8e-05,17.62519]
[1777121049751,36.91,77538.17,0.0,-0.14013,8e-05,17.62672]
[1777121049896,36.91,77540.7,0.0,-0.13994,8e-05,17.61102]
[1777121052690,36.91,77542.38,0.0,-0.13982,8e-05,17.60091]
[1777121057952,36.91,77549.49,0.0,-0.13928,8e-05,17.55687]
[1777121063005,36.92,77545.43,0.0,-0.1396,8e-05,17.58276]
[1777121066876,36.92,77544.69,0.0,-0.13966,8e-05,17.58767]
[1777121068901,36.92,77544.04,0.0,-0.13971,8e-05,17.59226]
[1777121070935,36.92,77544.01,0.0,-0.13972,8e-05,17.59295]
[1777121077511,36.92,77545.64,0.0,-0.13958,8e-05,17.58011]
[1777121083688,36.92,77544.76,0.0,-0.13966,8e-05,17.58674]
[1777121091184,36.93,77544.2,0.0,-0.13973,8e-05,17.59253]
[1777121096217,36.93,77543.94,0.0,-0.13977,8e-05,17.59539]
[1777121108298,36.93,77543.55,0.0,-0.13983,8e-05,17.60073]
[1777121109935,36.93,77543.55,0.0,-0.13983,8e-05,17.60073]
[1777121109987,36.93,77543.08,0.0,-0.13987,8e-05,17.60392]
[1777121116357,36.94,77536.08,0.0,-0.14042,8e-05,17.64925]
[1777121119809,36.94,77535.92,0.0,-0.14043,8e-05,17.65059]
[1777121119877,36.94,77536.2,0.0,-0.14041,8e-05,17.649]
[1777121122920,36.94,77538.93,0.0,-0.14021,8e-05,17.63219]
[1777121128296,36.94,77544.23,0.0,-0.13981,8e-05,17.59928]
[1777121135490,36.94,77544.46,0.0,-0.13978,8e-05,17.59483]
[1777121140527,36.94,77545.65,0.0,-0.13969,8e-05,17.58796]
[1777121148344,36.94,77541.04,0.0,-0.14006,8e-05,17.61808]
[1777121153653,36.94,77545.3,0.0,-0.13975,8e-05,17.59236]
[1777121163306,36.95,77545.01,0.0,-0.13978,8e-05,17.59528]
[1777121163350,36.95,77545.01,0.0,-0.13978,8e-05,17.59528]
[1777121163722,36.95,77545.01,0.0,-0.13979,8e-05,17.59637]
[1777121169766,36.95,77547.34,0.0,-0.13962,8e-05,17.58218]
[1777121171747,36.95,77547.16,0.0,-0.13964,8e-05,17.58356]
[1777121171847,36.95,77547.83,0.0,-0.13959,8e-05,17.5795]
[1777121172677,36.95,77547.83,0.0,-0.13959,8e-05,17.5795]
[1777121172786,36.95,77547.83,0.0,-0.13959,8e-05,17.57965]
[1777121173346,36.95,77547.83,0.0,-0.13959,8e-05,17.57965]
[1777121173925,36.95,77547.83,0.0,-0.13959,8e-05,17.57965]
[1777121174026,36.95,77547.99,0.0,-0.13958,8e-05,17.5786]
[1777121176916,36.95,77547.98,0.0,-0.13958,8e-05,17.57889]
[1777121177018,36.95,77547.74,0.0,-0.1396,8e-05,17.58066]
[1777121179397,36.95,77547.74,0.0,-0.13961,8e-05,17.58099]
[1777121179872,36.95,77545.25,0.0,-0.1398,8e-05,17.59679]
[1777121183901,36.95,77543.84,0.0,-0.13991,8e-05,17.6061]
[1777121189907,36.96,77538.84,0.0,-0.14031,8e-05,17.63944]
[1777121193188,36.96,77534.65,0.0,-0.14062,8e-05,17.66328]
[1777121193933,36.96,77534.85,0.0,-0.14061,8e-05,17.6623]
[1777121196165,36.96,77535.05,0.0,-0.1406,8e-05,17.66133]
[1777121197236,36.96,77535.05,0.0,-0.14061,8e-05,17.66188]
[1777121197337,36.96,77535.67,0.0,-0.14056,8e-05,17.65826]
[1777121201304,36.96,77534.98,0.0,-0.14062,8e-05,17.66339]
[1777121201317,36.96,77534.98,0.0,-0.14062,8e-05,17.66339]
[1777121201393,36.96,77531.59,0.0,-0.14089,8e-05,17.68492]
[1777121206494,36.96,77532.26,0.0,-0.14084,8e-05,17.68155]
[1777121208759,36.96,77532.43,0.0,-0.14084,8e-05,17.68088]
[1777121216088,36.97,77535.45,0.0,-0.14062,8e-05,17.66353]
[1777121221122,36.97,77536.83,0.0,-0.14053,8e-05,17.65588]
[1777121226158,36.97,77537.28,0.0,-0.14051,8e-05,17.65404]
[1777121231193,36.97,77538.71,0.0,-0.14041,8e-05,17.64603]
[1777121238974,36.98,77540.15,0.0,-0.14032,8e-05,17.63849]
[1777121247944,36.98,77540.91,0.0,-0.14027,8e-05,17.63464]
[1777121248037,36.98,77540.91,0.0,-0.14028,8e-05,17.63536]
[1777121253349,36.98,77540.91,0.0,-0.14027,8e-05,17.633]
[1777121254984,36.98,77540.91,0.0,-0.14027,8e-05,17.633]
[1777121261406,36.98,77540.26,0.0,-0.14034,8e-05,17.63842]
[1777121266441,36.99,77539.44,0.0,-0.14041,8e-05,17.64438]
[1777121271732,36.99,77539.23,0.0,-0.14043,8e-05,17.6462]
[1777121274334,36.99,77538.92,0.0,-0.14046,8e-05,17.6488]
[1777121274341,36.99,77538.92,0.0,-0.14046,8e-05,17.6488]
[1777121274497,36.99,77539.23,0.0,-0.14044,8e-05,17.64703]
[1777121281546,36.99,77538.31,0.0,-0.14052,8e-05,17.65397]
[1777121282433,36.99,77538.31,0.0,-0.14052,8e-05,17.65397]
[1777121282552,36.99,77537.48,0.0,-0.14059,8e-05,17.65934]
[1777121287587,36.99,77537.46,0.0,-0.1406,8e-05,17.66028]
[1777121292646,36.99,77537.5,0.0,-0.1406,8e-05,17.66067]
[1777121292653,36.99,77537.5,0.0,-0.1406,8e-05,17.66067]
[1777121292745,36.99,77537.5,0.0,-0.14061,8e-05,17.66083]
[1777121298665,37.0,77536.94,0.0,-0.14066,8e-05,17.66529]
[1777121304707,37.0,77536.77,0.0,-0.14068,8e-05,17.66729]
[1777121309741,37.0,77536.3,0.0,-0.14073,8e-05,17.67099]
[1777121314810,37.0,77536.23,0.0,-0.14072,8e-05,17.66859]
[1777121319989,37.0,77536.09,0.0,-0.14074,8e-05,17.67008]
[1777121325854,37.0,77539.63,0.0,-0.14048,8e-05,17.64919]
[1777121330890,37.0,77540.17,0.0,-0.14045,8e-05,17.64674]
[1777121335979,37.01,77542.41,0.0,-0.14029,8e-05,17.63368]
[1777121341014,37.01,77541.08,0.0,-0.14041,8e-05,17.64306]
[1777121346049,37.01,77539.52,0.0,-0.14054,8e-05,17.65387]
[1777121352092,37.01,77539.8,0.0,-0.14053,8e-05,17.65335]
[1777121358134,37.02,77538.87,0.0,-0.14062,8e-05,17.66042]
[1777121361743,37.02,77538.4,0.0,-0.14066,8e-05,17.66377]
[1777121368204,37.02,77537.82,0.0,-0.1407,8e-05,17.66763]
[1777121371904,37.02,77537.88,0.0,-0.14068,8e-05,17.66375]
[1777121373451,37.02,77537.89,0.0,-0.14068,8e-05,17.66388]
[1777121373951,37.02,77537.89,0.0,-0.14068,8e-05,17.66388]
[1777121376606,37.02,77529.77,0.0,-0.14131,8e-05,17.71539]
[1777121378007,37.02,77529.87,0.0,-0.1413,8e-05,17.71491]
[1777121384316,37.02,77531.54,0.0,-0.14118,8e-05,17.70543]
[1777121389486,37.02,77532.23,0.0,-0.14114,8e-05,17.70167]
[1777121394744,37.02,77532.5,0.0,-0.14113,8e-05,17.70065]
[1777121399752,37.02,77533.44,0.0,-0.14106,8e-05,17.69555]
[1777121408029,37.02,77533.74,0.0,-0.14104,8e-05,17.69406]
[1777121414153,37.03,77533.67,0.0,-0.14106,8e-05,17.69576]
[1777121420243,37.03,77537.57,0.0,-0.14078,8e-05,17.67233]
[1777121425604,37.03,77544.95,0.0,-0.14023,8e-05,17.62719]
[1777121430639,37.03,77544.53,0.0,-0.14027,8e-05,17.63089]
[1777121435649,37.03,77543.45,0.0,-0.14035,8e-05,17.63531]
[1777121442740,37.04,77543.45,0.0,-0.14036,8e-05,17.63616]
[1777121449773,37.04,77540.91,0.0,-0.14058,8e-05,17.65414]
[1777121454807,37.04,77538.6,0.0,-0.14076,8e-05,17.66962]
[1777121460852,37.04,77538.22,0.0,-0.14081,8e-05,17.67313]
[1777121466050,37.05,77538.6,0.0,-0.14078,8e-05,17.67132]
[1777121472154,37.05,77538.11,0.0,-0.14084,8e-05,17.67572]
[1777121480665,37.05,77537.23,0.0,-0.14092,8e-05,17.68304]
[1777121486029,37.05,77536.53,0.0,-0.14099,8e-05,17.68829]
[1777121492069,37.05,77536.33,0.0,-0.14099,8e-05,17.6871]
[1777121497105,37.06,77533.93,0.0,-0.14119,8e-05,17.70293]
[1777121502139,37.06,77533.92,0.0,-0.1412,8e-05,17.7037]
[1777121507174,37.06,77534.39,0.0,-0.14117,8e-05,17.70148]
[1777121512210,37.06,77534.87,0.0,-0.14114,8e-05,17.69918]
[1777121517245,37.06,77534.98,0.0,-0.14114,8e-05,17.69922]
[1777121518284,37.06,77534.98,0.0,-0.14114,8e-05,17.69922]
[1777121524294,37.06,77540.31,0.0,-0.14075,8e-05,17.66704]
[1777121530337,37.07,77539.8,0.0,-0.1408,8e-05,17.67136]
[1777121532401,37.07,77539.24,0.0,-0.14084,8e-05,17.67505]
[1777121541646,37.07,77539.05,0.0,-0.14088,8e-05,17.67803]
[1777121549469,37.07,77539.92,0.0,-0.14083,8e-05,17.67407]
[1777121555514,37.07,77539.81,0.0,-0.14083,8e-05,17.67249]
[1777121560520,37.08,77539.23,0.0,-0.14088,8e-05,17.67649]
[1777121566591,37.08,77540.18,0.0,-0.14083,8e-05,17.67239]
[1777121572702,37.08,77540.04,0.0,-0.14085,8e-05,17.67405]
[1777121581365,37.08,77540.17,0.0,-0.14086,8e-05,17.67529]
[1777121587738,37.09,77540.43,0.0,-0.14086,8e-05,17.67524]
[1777121592772,37.09,77540.79,0.0,-0.14085,8e-05,17.6742]
[1777121597808,37.09,77540.68,0.0,-0.14087,8e-05,17.67615]
[1777121599628,37.09,77540.68,0.0,-0.14087,8e-05,17.67615]
[1777121605864,37.1,77540.28,0.0,-0.14093,8e-05,17.68069]
[1777121611376,37.1,77543.83,0.0,-0.14067,8e-05,17.65953]
[1777121611383,37.1,77543.83,0.0,-0.14067,8e-05,17.65953]
[1777121611434,37.1,77545.37,0.0,-0.14053,8e-05,17.64675]
[1777121611973,37.1,77545.37,0.0,-0.14053,8e-05,17.64675]
[1777121612463,37.1,77545.37,0.0,-0.14053,8e-05,17.64675]
[1777121612502,37.1,77545.37,0.0,-0.14054,8e-05,17.64704]
[1777121613652,37.1,77545.37,0.0,-0.14054,8e-05,17.64734]
[1777121613745,37.1,77544.88,0.0,-0.14058,8e-05,17.6507]
[1777121618954,37.1,77544.32,0.0,-0.14064,8e-05,17.65565]
[1777121624458,37.1,77544.29,0.0,-0.14066,8e-05,17.65697]
[1777121629841,37.11,77543.55,0.0,-0.14073,8e-05,17.66272]
[1777121629942,37.11,77543.64,0.0,-0.14073,8e-05,17.66298]
[1777121633985,37.11,77547.89,0.0,-0.14042,8e-05,17.63724]
[1777121634034,37.11,77547.89,0.0,-0.14042,8e-05,17.63724]
[1777121634059,37.11,77547.57,0.0,-0.14044,8e-05,17.63956]
[1777121635999,37.11,77548.43,0.0,-0.14038,8e-05,17.6345]
[1777121636073,37.11,77550.22,0.0,-0.14025,8e-05,17.62363]
[1777121641109,37.11,77553.98,0.0,-0.13998,8e-05,17.60176]
[1777121641616,37.11,77553.98,0.0,-0.13998,8e-05,17.60176]
[1777121642115,37.11,77555.18,0.0,-0.1399,8e-05,17.59458]
[1777121643997,37.12,77554.73,0.0,-0.13993,8e-05,17.59773]
[1777121644130,37.12,77555.33,0.0,-0.13989,8e-05,17.59432]
[1777121650175,37.12,77558.52,0.0,-0.13968,8e-05,17.57642]
[1777121656216,37.12,77560.17,0.0,-0.13957,8e-05,17.5682]
[1777121661252,37.13,77560.52,0.0,-0.13957,8e-05,17.56777]
[1777121666445,37.13,77558.54,0.0,-0.13974,8e-05,17.58157]
[1777121666521,37.13,77557.18,0.0,-0.13984,8e-05,17.59043]
[1777121672329,37.13,77553.9,0.0,-0.1401,8e-05,17.60966]
[1777121677422,37.14,77551.86,0.0,-0.14027,8e-05,17.62387]
[1777121682680,37.14,77548.42,0.0,-0.14055,8e-05,17.64751]
[1777121683616,37.14,77545.72,0.0,-0.14076,8e-05,17.66473]
[1777121687904,37.14,77544.11,0.0,-0.1409,8e-05,17.6761]
[1777121689759,37.15,77543.87,0.0,-0.14093,8e-05,17.67823]
[1777121690275,37.15,77543.87,0.0,-0.14093,8e-05,17.67823]
[1777121697961,37.15,77542.82,0.0,-0.14103,8e-05,17.68722]
[1777121703854,37.15,77542.92,0.0,-0.14105,8e-05,17.68814]
[1777121712281,37.16,77542.69,0.0,-0.1411,8e-05,17.6927]
[1777121719659,37.16,77542.33,0.0,-0.14115,8e-05,17.69716]
[1777121724695,37.17,77542.05,0.0,-0.14119,8e-05,17.70049]
[1777121730358,37.17,77541.75,0.0,-0.14123,8e-05,17.70362]
[1777121738795,37.17,77541.79,0.0,-0.14125,8e-05,17.70335]
[1777121743829,37.18,77540.15,0.0,-0.14139,8e-05,17.71511]
[1777121748116,37.18,77533.51,0.0,-0.14191,8e-05,17.75743]
[1777121753901,37.18,77533.69,0.0,-0.14191,8e-05,17.75776]
[1777121758936,37.18,77532.71,0.0,-0.142,8e-05,17.76481]
[1777121763971,37.19,77533.47,0.0,-0.14195,8e-05,17.76092]
[1777121769006,37.19,77534.5,0.0,-0.14188,8e-05,17.7553]
[1777121775048,37.19,77534.73,0.0,-0.14187,8e-05,17.75482]
[1777121781173,37.19,77535.24,0.0,-0.14184,8e-05,17.7521]
[1777121782409,37.19,77535.19,0.0,-0.14185,8e-05,17.75288]
[1777121788500,37.19,77535.53,0.0,-0.14182,8e-05,17.75045]
[1777121795190,37.19,77535.99,0.0,-0.14176,8e-05,17.74422]
[1777121800225,37.19,77536.32,0.0,-0.14174,8e-05,17.74236]
[1777121805260,37.19,77536.08,0.0,-0.14176,8e-05,17.74406]
[1777121810295,37.19,77535.14,0.0,-0.14183,8e-05,17.75005]
[1777121818351,37.19,77536.1,0.0,-0.14176,8e-05,17.74424]
[1777121823388,37.19,77536.03,0.0,-0.14177,8e-05,17.74468]
[1777121830437,37.19,77536.38,0.0,-0.14174,8e-05,17.74238]
[1777121830844,37.19,77536.38,0.0,-0.14174,8e-05,17.74238]
[1777121830909,37.19,77536.38,0.0,-0.14174,8e-05,17.74238]
[1777121830962,37.19,77536.38,0.0,-0.14174,8e-05,17.74238]
[1777121830993,37.19,77536.38,0.0,-0.14174,8e-05,17.74238]
[1777121831444,37.19,77536.97,0.0,-0.14169,8e-05,17.73868]
[1777121832723,37.19,77536.97,0.0,-0.14169,8e-05,17.73868]
[1777121832762,37.19,77544.32,0.0,-0.14113,8e-05,17.69277]
[1777121838734,37.19,77544.2,0.0,-0.14114,8e-05,17.69289]
[1777121843366,37.19,77540.73,0.0,-0.14139,8e-05,17.7138]
[1777121848733,37.19,77540.18,0.0,-0.14144,8e-05,17.7175]
[1777121854605,37.19,77540.29,0.0,-0.14142,8e-05,17.71441]
[1777121859639,37.19,77539.88,0.0,-0.14146,8e-05,17.71768]
[1777121864674,37.19,77539.77,0.0,-0.14148,8e-05,17.71911]
[1777121872731,37.2,77539.44,0.0,-0.14151,8e-05,17.72239]
[1777121877766,37.2,77539.3,0.0,-0.14153,8e-05,17.72404]
[1777121882801,37.2,77539.31,0.0,-0.14154,8e-05,17.72478]
[1777121887840,37.2,77539.09,0.0,-0.14157,8e-05,17.72698]
[1777121887957,37.2,77539.09,0.0,-0.14157,8e-05,17.72698]
[1777121893971,37.2,77539.07,0.0,-0.14158,8e-05,17.7281]
[1777121899924,37.2,77539.14,0.0,-0.14159,8e-05,17.72882]
[1777121904967,37.21,77539.13,0.0,-0.1416,8e-05,17.72956]
[1777121911001,37.21,77539.04,0.0,-0.1416,8e-05,17.72788]
[1777121913936,37.21,77539.07,0.0,-0.1416,8e-05,17.72804]
[1777121916685,37.21,77539.07,0.0,-0.14161,8e-05,17.72838]
[1777121920718,37.21,77539.08,0.0,-0.14161,8e-05,17.72901]
[1777121921170,37.21,77539.05,0.0,-0.14162,8e-05,17.72937]
[1777121921900,37.21,77539.05,0.0,-0.14162,8e-05,17.72955]
[1777121927116,37.21,77538.42,0.0,-0.14168,8e-05,17.73453]
[1777121931863,37.21,77538.33,0.0,-0.14169,8e-05,17.7356]
[1777121941214,37.22,77538.32,0.0,-0.14172,8e-05,17.73752]
[1777121952293,37.22,77538.56,0.0,-0.14172,8e-05,17.73789]
[1777121960349,37.22,77538.61,0.0,-0.14173,8e-05,17.73891]
[1777121966390,37.23,77539.14,0.0,-0.1417,8e-05,17.73661]
[1777121973440,37.23,77539.19,0.0,-0.14169,8e-05,17.734]
[1777121976903,37.23,77538.73,0.0,-0.14173,8e-05,17.73717]
[1777121983452,37.23,77536.66,0.0,-0.1419,8e-05,17.75098]
[1777121985422,37.23,77536.77,0.0,-0.14189,8e-05,17.75068]
[1777121985526,37.23,77535.9,0.0,-0.14196,8e-05,17.75624]
[1777121991565,37.23,77536.29,0.0,-0.14194,8e-05,17.75452]
[1777121997607,37.23,77536.08,0.0,-0.14197,8e-05,17.75653]
[1777122002643,37.24,77541.75,0.0,-0.14154,8e-05,17.72176]
[1777122003244,37.24,77541.75,0.0,-0.14154,8e-05,17.72176]
[1777122003743,37.24,77541.75,0.0,-0.14154,8e-05,17.72176]
[1777122003841,37.24,77541.68,0.0,-0.14155,8e-05,17.72236]
[1777122009693,37.24,77540.35,0.0,-0.14166,8e-05,17.73156]
[1777122017748,37.24,77539.99,0.0,-0.1417,8e-05,17.73488]
[1777122023791,37.24,77543.2,0.0,-0.14146,8e-05,17.7157]
[1777122028825,37.24,77543.55,0.0,-0.14145,8e-05,17.71427]
[1777122033860,37.24,77545.69,0.0,-0.14127,8e-05,17.69824]
[1777122038895,37.24,77546.35,0.0,-0.14122,8e-05,17.69404]
[1777122044372,37.24,77545.96,0.0,-0.14125,8e-05,17.69655]
[1777122044938,37.24,77545.88,0.0,-0.14126,8e-05,17.6974]
[1777122048432,37.24,77545.49,0.0,-0.14129,8e-05,17.7002]
[1777122048533,37.25,77545.41,0.0,-0.1413,8e-05,17.70082]
[1777122050469,37.25,77545.41,0.0,-0.1413,8e-05,17.70082]
[1777122050979,37.25,77545.41,0.0,-0.1413,8e-05,17.70106]
[1777122056568,37.25,77544.7,0.0,-0.14136,8e-05,17.70597]
[1777122057024,37.25,77544.7,0.0,-0.14137,8e-05,17.70622]
[1777122058601,37.25,77544.7,0.0,-0.14137,8e-05,17.70622]
[1777122058610,37.25,77544.7,0.0,-0.14137,8e-05,17.70622]
[1777122058702,37.25,77545.05,0.0,-0.14134,8e-05,17.70429]
[1777122061522,37.25,77545.05,0.0,-0.14134,8e-05,17.70429]
[1777122061829,37.25,77545.05,0.0,-0.14134,8e-05,17.70429]
[1777122061945,37.25,77545.05,0.0,-0.14134,8e-05,17.70429]
[1777122063028,37.25,77546.96,0.0,-0.1412,8e-05,17.6929]
[1777122063690,37.25,77546.96,0.0,-0.1412,8e-05,17.6929]
[1777122064748,37.25,77550.44,0.0,-0.14094,8e-05,17.67121]
[1777122064811,37.25,77551.35,0.0,-0.14087,8e-05,17.66555]
[1777122065391,37.25,77551.35,0.0,-0.14087,8e-05,17.66555]
[1777122065491,37.25,77552.34,0.0,-0.1408,8e-05,17.6594]
[1777122072133,37.25,77554.49,0.0,-0.14062,8e-05,17.64483]
[1777122077168,37.25,77558.99,0.0,-0.14027,8e-05,17.61614]
[1777122083209,37.24,77553.78,0.0,-0.14065,8e-05,17.64737]
[1777122088243,37.24,77550.91,0.0,-0.14086,8e-05,17.66487]
[1777122093166,37.24,77548.94,0.0,-0.14099,8e-05,17.6737]
[1777122093362,37.24,77548.58,0.0,-0.14102,8e-05,17.67593]
[1777122099320,37.24,77546.43,0.0,-0.14118,8e-05,17.68926]
[1777122105025,37.24,77545.02,0.0,-0.14129,8e-05,17.69794]
[1777122110397,37.24,77544.32,0.0,-0.14134,8e-05,17.70211]
[1777122113780,37.24,77543.57,0.0,-0.1414,8e-05,17.7067]
[1777122115545,37.24,77544.0,0.0,-0.14136,8e-05,17.70393]
[1777122115647,37.24,77546.83,0.0,-0.14115,8e-05,17.68624]
[1777122121624,37.24,77549.61,0.0,-0.14093,8e-05,17.66881]
[1777122122321,37.24,77550.25,0.0,-0.14088,8e-05,17.6648]
[1777122122421,37.24,77550.25,0.0,-0.14088,8e-05,17.66478]
[1777122123256,37.24,77550.25,0.0,-0.14088,8e-05,17.66478]
[1777122123490,37.24,77551.75,0.0,-0.14077,8e-05,17.65521]
[1777122128523,37.24,77554.33,0.0,-0.14056,8e-05,17.63847]
[1777122135235,37.24,77559.08,0.0,-0.14019,8e-05,17.60748]
[1777122141121,37.23,77559.08,0.0,-0.14018,8e-05,17.60671]
[1777122141896,37.23,77562.85,0.0,-0.13989,8e-05,17.58284]
[1777122148663,37.23,77562.04,0.0,-0.13994,8e-05,17.58657]
[1777122151940,37.23,77561.76,0.0,-0.13995,8e-05,17.58794]
[1777122152037,37.23,77558.9,0.0,-0.14014,8e-05,17.60215]
[1777122152206,37.23,77558.9,0.0,-0.14014,8e-05,17.60215]
[1777122152692,37.23,77558.9,0.0,-0.14014,8e-05,17.60197]
[1777122157727,37.23,77548.05,0.0,-0.14097,8e-05,17.67]
[1777122165782,37.23,77546.87,0.0,-0.14107,8e-05,17.67792]
[1777122175515,37.23,77544.84,0.0,-0.14123,8e-05,17.69135]
[1777122183815,37.23,77542.92,0.0,-0.14138,8e-05,17.70364]
[1777122188944,37.24,77542.44,0.0,-0.14143,8e-05,17.70736]
[1777122193282,37.24,77542.38,0.0,-0.14143,8e-05,17.70782]
[1777122193978,37.24,77542.26,0.0,-0.14144,8e-05,17.70892]
[1777122199014,37.24,77541.69,0.0,-0.14149,8e-05,17.71289]
[1777122200976,37.24,77541.69,0.0,-0.14149,8e-05,17.71289]
[1777122201023,37.24,77541.83,0.0,-0.14148,8e-05,17.71219]
[1777122201730,37.24,77541.83,0.0,-0.14148,8e-05,17.71219]
[1777122208076,37.24,77541.19,0.0,-0.14154,8e-05,17.71676]
[1777122214118,37.24,77541.24,0.0,-0.14152,8e-05,17.71351]
[1777122219154,37.24,77541.01,0.0,-0.14154,8e-05,17.71536]
[1777122223309,37.24,77545.53,0.0,-0.1412,8e-05,17.6876]
[1777122226203,37.24,77545.18,0.0,-0.14123,8e-05,17.6898]
[1777122227382,37.24,77544.63,0.0,-0.14127,8e-05,17.69321]
[1777122227479,37.24,77544.6,0.0,-0.14127,8e-05,17.69329]
[1777122233254,37.24,77544.25,0.0,-0.1413,8e-05,17.69591]
[1777122238781,37.24,77544.35,0.0,-0.1413,8e-05,17.6955]
[1777122240306,37.24,77544.35,0.0,-0.1413,8e-05,17.69556]
[1777122248027,37.24,77545.08,0.0,-0.14125,8e-05,17.69139]
[1777122250986,37.24,77545.08,0.0,-0.14125,8e-05,17.69139]
[1777122255843,37.24,77552.29,0.0,-0.1407,8e-05,17.64626]
[1777122261327,37.24,77554.9,0.0,-0.1405,8e-05,17.63005]
[1777122263743,37.24,77558.64,0.0,-0.14022,8e-05,17.60687]
[1777122265830,37.24,77560.06,0.0,-0.14011,8e-05,17.5981]
[1777122267754,37.24,77560.06,0.0,-0.14012,8e-05,17.59828]
[1777122268234,37.24,77560.06,0.0,-0.14012,8e-05,17.59828]
[1777122275946,37.25,77564.59,0.0,-0.13976,8e-05,17.56758]
[1777122281539,37.24,77569.94,0.0,-0.13935,8e-05,17.53375]
[1777122282307,37.24,77569.23,0.0,-0.1394,8e-05,17.53805]
[1777122282722,37.24,77569.23,0.0,-0.1394,8e-05,17.53805]
[1777122282771,37.24,77568.17,0.0,-0.13948,8e-05,17.54454]
[1777122284339,37.24,77568.17,0.0,-0.13948,8e-05,17.54443]
[1777122289645,37.24,77566.98,0.0,-0.13956,8e-05,17.55105]
[1777122295688,37.24,77568.78,0.0,-0.13942,8e-05,17.53909]
[1777122300722,37.24,77569.89,0.0,-0.13933,8e-05,17.5316]
[1777122305758,37.24,77570.43,0.0,-0.13928,8e-05,17.52768]
[1777122313815,37.24,77571.18,0.0,-0.13921,8e-05,17.52215]
[1777122318747,37.24,77571.84,0.0,-0.13916,8e-05,17.51762]
[1777122318853,37.24,77571.84,0.0,-0.13916,8e-05,17.51762]
[1777122319605,37.24,77570.01,0.0,-0.1393,8e-05,17.52892]
[1777122320879,37.24,77570.01,0.0,-0.1393,8e-05,17.52901]
[1777122322380,37.24,77570.01,0.0,-0.1393,8e-05,17.5291]
[1777122322921,37.24,77570.01,0.0,-0.1393,8e-05,17.5291]
[1777122328066,37.24,77571.25,0.0,-0.13921,8e-05,17.52195]
[1777122334963,37.24,77573.34,0.0,-0.13902,8e-05,17.50479]
[1777122340237,37.24,77571.82,0.0,-0.13913,8e-05,17.51386]
[1777122346044,37.23,77567.24,0.0,-0.13947,8e-05,17.54161]
[1777122351534,37.23,77565.68,0.0,-0.13958,8e-05,17.55094]
[1777122357121,37.23,77561.56,0.0,-0.13988,8e-05,17.57553]
[1777122362157,37.23,77558.9,0.0,-0.14008,8e-05,17.5914]
[1777122367192,37.23,77557.97,0.0,-0.14014,8e-05,17.59641]
[1777122373233,37.23,77554.53,0.0,-0.14039,8e-05,17.61681]
[1777122378951,37.22,77553.25,0.0,-0.14047,8e-05,17.62367]
[1777122384311,37.22,77551.31,0.0,-0.14061,8e-05,17.63483]
[1777122392104,37.22,77550.93,0.0,-0.14062,8e-05,17.63626]
[1777122397409,37.22,77550.85,0.0,-0.14059,8e-05,17.63198]
[1777122404454,37.22,77549.93,0.0,-0.14065,8e-05,17.63697]
[1777122412510,37.22,77550.42,0.0,-0.14061,8e-05,17.63322]
[1777122419232,37.21,77549.88,0.0,-0.14064,8e-05,17.63613]
[1777122422286,37.21,77557.89,0.0,-0.14003,8e-05,17.58605]
[1777122424444,37.21,77560.63,0.0,-0.13983,8e-05,17.56888]
[1777122424569,37.21,77560.63,0.0,-0.13983,8e-05,17.56888]
[1777122424668,37.21,77561.26,0.0,-0.13978,8e-05,17.56497]
[1777122430635,37.21,77559.19,0.0,-0.13994,8e-05,17.57796]
[1777122433827,37.21,77558.67,0.0,-0.13998,8e-05,17.58121]
[1777122433896,37.21,77558.32,0.0,-0.14,8e-05,17.58341]
[1777122439372,37.21,77563.03,0.0,-0.13964,8e-05,17.55315]
[1777122444733,37.21,77565.24,0.0,-0.13945,8e-05,17.53807]
[1777122449768,37.21,77566.17,0.0,-0.13937,8e-05,17.53154]
[1777122455811,37.21,77568.16,0.0,-0.13919,8e-05,17.51459]
[1777122460847,37.2,77569.27,0.0,-0.1391,8e-05,17.50675]
[1777122466887,37.2,77571.02,0.0,-0.13895,8e-05,17.49475]
[1777122471923,37.2,77572.7,0.0,-0.13881,8e-05,17.48338]
[1777122479530,37.2,77573.17,0.0,-0.13877,8e-05,17.47975]
[1777122481511,37.2,77574.34,0.0,-0.13867,8e-05,17.47158]
[1777122486544,37.2,77575.15,0.0,-0.1386,8e-05,17.46568]
[1777122491622,37.2,77575.11,0.0,-0.13859,8e-05,17.4651]
[1777122494079,37.19,77575.62,0.0,-0.13855,8e-05,17.46159]
[1777122494180,37.19,77576.02,0.0,-0.13852,8e-05,17.45893]
[1777122499799,37.19,77578.12,0.0,-0.13835,8e-05,17.44487]
[1777122509182,37.19,77577.95,0.0,-0.13835,8e-05,17.44459]
[1777122514217,37.19,77575.32,0.0,-0.13852,8e-05,17.45678]
[1777122520020,37.19,77576.39,0.0,-0.13843,8e-05,17.44942]
[1777122520118,37.19,77576.66,0.0,-0.1384,8e-05,17.4474]
[1777122525294,37.19,77578.37,0.0,-0.13826,8e-05,17.43591]
[1777122532343,37.18,77578.78,0.0,-0.13822,8e-05,17.43223]
[1777122537452,37.18,77584.66,0.0,-0.13777,7e-05,17.395]
[1777122539932,37.18,77586.47,0.0,-0.13763,7e-05,17.38339]
[1777122540400,37.18,77586.37,0.0,-0.13764,7e-05,17.38393]
[1777122542251,37.18,77586.02,0.0,-0.13767,7e-05,17.38603]
[1777122542417,37.18,77584.61,0.0,-0.13777,7e-05,17.39473]
[1777122544910,37.18,77583.44,0.0,-0.13786,7e-05,17.40181]
[1777122545435,37.18,77583.85,0.0,-0.13782,7e-05,17.39915]
[1777122550029,37.18,77584.8,0.0,-0.13775,7e-05,17.3928]
[1777122550470,37.18,77584.82,0.0,-0.13774,7e-05,17.39257]
[1777122555505,37.18,77583.9,0.0,-0.13781,7e-05,17.39781]
[1777122561548,37.18,77583.21,0.0,-0.13785,7e-05,17.40151]
[1777122566588,37.18,77581.85,0.0,-0.13795,8e-05,17.40936]
[1777122571596,37.18,77581.0,0.0,-0.13801,8e-05,17.41423]
[1777122573567,37.17,77581.06,0.0,-0.13798,8e-05,17.41021]
[1777122579053,37.17,77580.53,0.0,-0.13801,8e-05,17.4132]
[1777122580259,37.17,77580.61,0.0,-0.13801,8e-05,17.41281]
[1777122580321,37.17,77580.52,0.0,-0.13802,8e-05,17.41348]
[1777122585716,37.18,77582.21,0.0,-0.1379,8e-05,17.40362]
[1777122590750,37.18,77580.23,0.0,-0.13805,8e-05,17.41657]
[1777122595786,37.18,77579.53,0.0,-0.13811,8e-05,17.42145]
[1777122600822,37.18,77579.43,0.0,-0.13813,8e-05,17.42259]
[1777122606864,37.18,77578.93,0.0,-0.13817,8e-05,17.42632]
[1777122614815,37.18,77578.96,0.0,-0.13817,8e-05,17.42643]
[1777122614939,37.18,77578.96,0.0,-0.13818,8e-05,17.42692]
[1777122616363,37.18,77578.96,0.0,-0.13818,8e-05,17.42692]
[1777122616464,37.18,77578.59,0.0,-0.13821,8e-05,17.42933]
[1777122618226,37.18,77578.59,0.0,-0.13821,8e-05,17.42942]
[1777122618323,37.18,77576.93,0.0,-0.13833,8e-05,17.43987]
[1777122622332,37.18,77576.72,0.0,-0.13835,8e-05,17.44143]
[1777122625806,37.18,77576.73,0.0,-0.13835,8e-05,17.44159]
[1777122625905,37.18,77577.18,0.0,-0.13832,8e-05,17.43893]
[1777122630916,37.18,77577.49,0.0,-0.1383,8e-05,17.43737]
[1777122636889,37.18,77577.49,0.0,-0.13829,8e-05,17.43424]
[1777122640639,37.19,77578.74,0.0,-0.1382,8e-05,17.42683]
[1777122641173,37.19,77578.74,0.0,-0.1382,8e-05,17.42683]
[1777122641273,37.19,77578.74,0.0,-0.1382,8e-05,17.42691]
[1777122642675,37.19,77578.74,0.0,-0.1382,8e-05,17.42698]
[1777122643117,37.19,77578.99,0.0,-0.13818,8e-05,17.4255]
[1777122650864,37.19,77579.29,0.0,-0.13816,8e-05,17.42423]
[1777122657766,37.19,77579.62,0.0,-0.13814,8e-05,17.42239]
[1777122657867,37.19,77579.52,0.0,-0.13815,8e-05,17.42332]
[1777122658866,37.19,77579.52,0.0,-0.13815,8e-05,17.42332]
[1777122659234,37.19,77579.52,0.0,-0.13815,8e-05,17.42339]
[1777122660191,37.19,77579.52,0.0,-0.13815,8e-05,17.42339]
[1777122660531,37.19,77579.18,0.0,-0.13818,8e-05,17.42558]
[1777122671004,37.19,77578.94,0.0,-0.13819,8e-05,17.4261]
[1777122677362,37.19,77580.01,0.0,-0.13811,8e-05,17.41936]
[1777122683403,37.19,77579.57,0.0,-0.13814,8e-05,17.42206]
[1777122688904,37.19,77580.04,0.0,-0.1381,8e-05,17.41912]
[1777122694481,37.19,77579.78,0.0,-0.1381,8e-05,17.41736]
[1777122701530,37.19,77579.4,0.0,-0.13813,8e-05,17.41979]
[1777122706564,37.19,77579.08,0.0,-0.13815,8e-05,17.42178]
[1777122711600,37.19,77579.12,0.0,-0.13815,8e-05,17.42153]
[1777122717642,37.19,77579.55,0.0,-0.13812,8e-05,17.41897]
[1777122723683,37.19,77579.08,0.0,-0.13816,8e-05,17.4219]
[1777122731424,37.19,77579.26,0.0,-0.13814,8e-05,17.4206]
[1777122736945,37.19,77579.02,0.0,-0.13816,8e-05,17.42202]
[1777122742817,37.19,77580.53,0.0,-0.13804,8e-05,17.41261]
[1777122747853,37.19,77579.84,0.0,-0.1381,8e-05,17.4169]
[1777122753580,37.19,77580.33,0.0,-0.13804,8e-05,17.4104]
[1777122759990,37.19,77580.49,0.0,-0.13803,8e-05,17.40944]
[1777122767993,37.19,77580.39,0.0,-0.13803,8e-05,17.41012]
[1777122773027,37.19,77579.86,0.0,-0.13807,8e-05,17.41344]
[1777122778062,37.19,77579.34,0.0,-0.13811,8e-05,17.41669]
[1777122784104,37.19,77579.64,0.0,-0.13809,8e-05,17.41483]
[1777122791846,37.19,77579.43,0.0,-0.13811,8e-05,17.41615]
[1777122798203,37.19,77578.78,0.0,-0.13816,8e-05,17.42019]
[1777122804244,37.19,77578.7,0.0,-0.13816,8e-05,17.42066]
[1777122810287,37.19,77578.32,0.0,-0.13819,8e-05,17.42305]
[1777122816327,37.19,77578.11,0.0,-0.13818,8e-05,17.4209]
[1777122821362,37.19,77577.93,0.0,-0.1382,8e-05,17.42199]
[1777122828412,37.19,77578.0,0.0,-0.13819,8e-05,17.42151]
[1777122834455,37.19,77578.04,0.0,-0.13819,8e-05,17.42122]
[1777122840217,37.19,77577.87,0.0,-0.1382,8e-05,17.42226]
[1777122840609,37.19,77577.87,0.0,-0.1382,8e-05,17.42226]
[1777122841218,37.19,77582.27,0.0,-0.13787,8e-05,17.39482]
[1777122841969,37.19,77582.11,0.0,-0.13788,8e-05,17.39581]
[1777122844184,37.19,77589.89,0.0,-0.1373,7e-05,17.3472]
[1777122844965,37.18,77589.89,0.0,-0.13729,7e-05,17.34693]
[1777122850566,37.18,77591.01,0.0,-0.13719,7e-05,17.33846]
[1777122854649,37.18,77591.86,0.0,-0.13712,7e-05,17.33249]
[1777122862337,37.18,77598.01,0.0,-0.13664,7e-05,17.29247]
[1777122867685,37.18,77601.32,0.0,-0.13639,7e-05,17.27103]
[1777122872721,37.17,77603.55,0.0,-0.13619,7e-05,17.25299]
[1777122877755,37.17,77607.39,0.0,-0.1359,7e-05,17.2285]
[1777122881237,37.17,77607.58,0.0,-0.13588,7e-05,17.22704]
[1777122881505,37.17,77607.58,0.0,-0.13588,7e-05,17.22704]
[1777122881784,37.17,77607.64,0.0,-0.13588,7e-05,17.22658]
[1777122886835,37.17,77615.88,0.0,-0.13526,7e-05,17.17492]
[1777122891854,37.17,77621.01,0.0,-0.13488,7e-05,17.14281]
[1777122896888,37.17,77621.04,0.0,-0.13488,7e-05,17.14251]
[1777122902621,37.17,77622.04,0.0,-0.1348,7e-05,17.1362]
[1777122907881,37.17,77621.52,0.0,-0.13484,7e-05,17.13942]
[1777122915014,37.17,77621.83,0.0,-0.13482,7e-05,17.13737]
[1777122918811,37.17,77622.25,0.0,-0.13478,7e-05,17.13472]
[1777122918912,37.17,77622.47,0.0,-0.13477,7e-05,17.13333]
[1777122921729,37.17,77622.47,0.0,-0.13477,7e-05,17.13331]
[1777122921754,37.17,77622.28,0.0,-0.13478,7e-05,17.13444]
[1777122928106,37.17,77620.83,0.0,-0.13488,7e-05,17.14317]
[1777122933141,37.17,77621.54,0.0,-0.13481,7e-05,17.13509]
[1777122938176,37.17,77618.09,0.0,-0.13506,7e-05,17.15644]
[1777122943210,37.17,77616.21,0.0,-0.1352,7e-05,17.1677]
[1777122950260,37.17,77614.55,0.0,-0.13531,7e-05,17.17736]
[1777122954410,37.17,77609.28,0.0,-0.1357,7e-05,17.20979]
[1777122956582,37.17,77609.25,0.0,-0.1357,7e-05,17.20969]
[1777122956673,37.17,77605.83,0.0,-0.13595,7e-05,17.23084]
[1777122962343,37.16,77605.95,0.0,-0.13593,7e-05,17.22903]
[1777122966717,37.16,77606.44,0.0,-0.13589,7e-05,17.2258]
[1777122973112,37.16,77607.15,0.0,-0.13582,7e-05,17.21956]
[1777122974842,37.16,77607.15,0.0,-0.13582,7e-05,17.21956]
[1777122980470,37.16,77603.86,0.0,-0.13604,7e-05,17.23876]
[1777122985703,37.16,77599.5,0.0,-0.13636,7e-05,17.26537]
[1777122991883,37.15,77595.76,0.0,-0.13663,7e-05,17.28739]
[1777122997154,37.15,77592.61,0.0,-0.13683,7e-05,17.30301]
[1777123005132,37.15,77592.61,0.0,-0.13681,7e-05,17.30126]
[1777123007148,37.15,77589.19,0.0,-0.13706,7e-05,17.32181]
[1777123007298,37.15,77589.19,0.0,-0.13706,7e-05,17.32181]
[1777123007400,37.15,77588.27,0.0,-0.13713,7e-05,17.32736]
[1777123013700,37.15,77587.49,0.0,-0.13717,7e-05,17.33108]
[1777123021607,37.15,77586.74,0.0,-0.13722,7e-05,17.33486]
[1777123027800,37.14,77590.09,0.0,-0.13695,7e-05,17.31249]
[1777123032833,37.14,77590.65,0.0,-0.1369,7e-05,17.30863]
[1777123039577,37.14,77588.81,0.0,-0.13704,7e-05,17.31956]
[1777123045925,37.14,77583.24,0.0,-0.13745,7e-05,17.35369]
[1777123051967,37.14,77582.65,0.0,-0.13746,7e-05,17.35324]
[1777123058710,37.14,77579.79,0.0,-0.13767,8e-05,17.37028]
[1777123066061,37.14,77579.79,0.0,-0.13766,8e-05,17.36938]
[1777123073017,37.13,77580.07,0.0,-0.13763,8e-05,17.36736]
[1777123082878,37.13,77576.61,0.0,-0.13787,8e-05,17.38692]
[1777123088537,37.13,77574.79,0.0,-0.13799,8e-05,17.39726]
[1777123093955,37.13,77573.23,0.0,-0.13809,8e-05,17.40538]
[1777123101580,37.12,77573.51,0.0,-0.13806,8e-05,17.40254]
[1777123101661,37.12,77573.51,0.0,-0.13806,8e-05,17.40254]
[1777123101762,37.12,77574.18,0.0,-0.13799,8e-05,17.39729]
[1777123107352,37.12,77574.11,0.0,-0.13798,8e-05,17.39629]
[1777123112388,37.12,77575.29,0.0,-0.13786,8e-05,17.38417]
[1777123117423,37.11,77571.74,0.0,-0.13811,8e-05,17.4053]
[1777123122458,37.11,77572.71,0.0,-0.13803,8e-05,17.3984]
[1777123127493,37.11,77576.27,0.0,-0.13775,8e-05,17.37549]
[1777123132529,37.11,77578.04,0.0,-0.13762,8e-05,17.36399]
[1777123137565,37.11,77578.22,0.0,-0.1376,8e-05,17.36241]
[1777123142600,37.11,77579.02,0.0,-0.13753,8e-05,17.35695]
[1777123147635,37.11,77579.33,0.0,-0.1375,8e-05,17.35454]
[1777123154376,37.11,77579.65,0.0,-0.13747,8e-05,17.35187]
[1777123159189,37.11,77579.65,0.0,-0.13747,8e-05,17.35149]
[1777123159334,37.11,77579.65,0.0,-0.13747,8e-05,17.35149]
[1777123161595,37.11,77581.67,0.0,-0.13731,7e-05,17.33869]
[1777123165060,37.11,77582.22,0.0,-0.13727,7e-05,17.33505]
[1777123165633,37.11,77582.22,0.0,-0.13727,7e-05,17.335]
[1777123167821,37.11,77582.22,0.0,-0.13727,7e-05,17.33474]
[1777123174519,37.1,77580.79,0.0,-0.13734,8e-05,17.33904]
[1777123180123,37.1,77580.79,0.0,-0.13734,8e-05,17.33889]
[1777123185918,37.1,77579.82,0.0,-0.13741,8e-05,17.34479]
[1777123189248,37.1,77579.71,0.0,-0.13741,8e-05,17.34544]
[1777123189907,37.1,77579.71,0.0,-0.13741,8e-05,17.34544]
[1777123192228,37.1,77587.18,0.0,-0.13685,7e-05,17.2986]
[1777123192448,37.1,77587.18,0.0,-0.13685,7e-05,17.2986]
[1777123192542,37.1,77587.32,0.0,-0.13684,7e-05,17.29758]
[1777123199008,37.1,77589.2,0.0,-0.13669,7e-05,17.28497]
[1777123205052,37.1,77591.81,0.0,-0.13649,7e-05,17.26789]
[1777123210088,37.1,77593.01,0.0,-0.13639,7e-05,17.25979]
[1777123212080,37.1,77593.55,0.0,-0.13635,7e-05,17.2563]
[1777123217626,37.1,77602.63,0.0,-0.13566,7e-05,17.19914]
[1777123223180,37.1,77605.18,0.0,-0.13547,7e-05,17.18294]
[1777123228779,37.1,77603.61,0.0,-0.13559,7e-05,17.19251]
[1777123235264,37.09,77602.9,0.0,-0.13561,7e-05,17.19318]
[1777123240300,37.09,77601.55,0.0,-0.13571,7e-05,17.2014]
[1777123246133,37.09,77600.72,0.0,-0.13577,7e-05,17.20641]
[1777123251624,37.09,77598.84,0.0,-0.13591,7e-05,17.21787]
[1777123255685,37.09,77597.72,0.0,-0.13599,7e-05,17.22467]
[1777123255765,37.09,77597.72,0.0,-0.13599,7e-05,17.22467]
[1777123255939,37.09,77597.72,0.0,-0.13599,7e-05,17.22467]
[1777123262454,37.09,77605.83,0.0,-0.13538,7e-05,17.17397]
[1777123266680,37.09,77606.13,0.0,-0.13536,7e-05,17.1721]
[1777123266689,37.09,77610.7,0.0,-0.13502,7e-05,17.1436]
[1777123273597,37.09,77614.92,0.0,-0.1347,7e-05,17.11673]
[1777123279573,37.09,77620.72,0.0,-0.13426,7e-05,17.07941]
[1777123285291,37.09,77622.16,0.0,-0.13415,7e-05,17.0695]
[1777123291657,37.09,77623.87,0.0,-0.13399,7e-05,17.05444]
[1777123297699,37.08,77625.96,0.0,-0.13382,7e-05,17.04042]
[1777123302734,37.08,77627.44,0.0,-0.1337,7e-05,17.0303]
[1777123304181,37.08,77627.44,0.0,-0.1337,7e-05,17.0303]
[1777123304373,37.08,77628.61,0.0,-0.13361,7e-05,17.02281]
[1777123304936,37.08,77628.61,0.0,-0.13361,7e-05,17.02281]
[1777123306404,37.08,77628.55,0.0,-0.13361,7e-05,17.0228]
[1777123312253,37.08,77630.41,0.0,-0.13347,7e-05,17.01061]
[1777123317544,37.08,77630.59,0.0,-0.13344,7e-05,17.00791]
[1777123323918,37.08,77628.77,0.0,-0.13356,7e-05,17.0179]
[1777123332980,37.07,77627.35,0.0,-0.13364,7e-05,17.02509]
[1777123340028,37.07,77623.87,0.0,-0.13388,7e-05,17.04551]
[1777123345715,37.07,77621.4,0.0,-0.13405,7e-05,17.05983]
[1777123351106,37.07,77616.98,0.0,-0.13435,7e-05,17.08307]
[1777123356141,37.06,77615.25,0.0,-0.13447,7e-05,17.09296]
[1777123362183,37.06,77615.93,0.0,-0.1344,7e-05,17.08766]
[1777123367217,37.06,77613.88,0.0,-0.13455,7e-05,17.09958]
[1777123372253,37.06,77614.61,0.0,-0.13448,7e-05,17.09414]
[1777123379302,37.06,77613.58,0.0,-0.13455,7e-05,17.09945]
[1777123384848,37.06,77613.64,0.0,-0.13453,7e-05,17.09844]
[1777123390382,37.05,77613.62,0.0,-0.13452,7e-05,17.09746]
[1777123396065,37.05,77613.64,0.0,-0.13451,7e-05,17.09639]
[1777123401589,37.05,77613.06,0.0,-0.13454,7e-05,17.09922]
[1777123408510,37.05,77612.92,0.0,-0.13454,7e-05,17.09881]
[1777123415901,37.05,77613.19,0.0,-0.13449,7e-05,17.09322]
[1777123415983,37.05,77613.14,0.0,-0.13449,7e-05,17.09292]
[1777123420866,37.05,77613.14,0.0,-0.13449,7e-05,17.09292]
[1777123420967,37.05,77613.14,0.0,-0.13448,7e-05,17.09216]
[1777123421763,37.05,77613.14,0.0,-0.13448,7e-05,17.09216]
[1777123421865,37.05,77613.11,0.0,-0.13448,7e-05,17.09219]
[1777123425848,37.05,77613.11,0.0,-0.13448,7e-05,17.09219]
[1777123425949,37.04,77613.11,0.0,-0.13448,7e-05,17.09164]
[1777123429098,37.04,77613.11,0.0,-0.13447,7e-05,17.09134]
[1777123429199,37.04,77613.33,0.0,-0.13445,7e-05,17.08986]
[1777123430049,37.04,77613.33,0.0,-0.13445,7e-05,17.08986]
[1777123430149,37.04,77613.51,0.0,-0.13444,7e-05,17.08859]
[1777123436348,37.04,77613.2,0.0,-0.13445,7e-05,17.08964]
[1777123442629,37.04,77613.3,0.0,-0.13444,7e-05,17.08829]
[1777123443145,37.04,77613.3,0.0,-0.13444,7e-05,17.08829]
[1777123445603,37.04,77610.64,0.0,-0.13463,7e-05,17.10431]
[1777123446423,37.04,77610.64,0.0,-0.13463,7e-05,17.10431]
[1777123451812,37.04,77608.55,0.0,-0.13477,7e-05,17.11615]
[1777123458860,37.03,77608.58,0.0,-0.13475,7e-05,17.11475]
[1777123461902,37.03,77608.98,0.0,-0.13472,7e-05,17.11191]
[1777123462632,37.03,77608.4,0.0,-0.13476,7e-05,17.11538]
[1777123469746,37.03,77607.85,0.0,-0.13479,7e-05,17.11799]
[1777123476988,37.03,77605.38,0.0,-0.13493,7e-05,17.12836]
[1777123482023,37.03,77604.62,0.0,-0.13498,7e-05,17.13222]
[1777123487059,37.03,77604.98,0.0,-0.13494,7e-05,17.1291]
[1777123497130,37.02,77605.41,0.0,-0.13489,7e-05,17.12488]
[1777123502164,37.02,77605.73,0.0,-0.13487,7e-05,17.12266]
[1777123507200,37.02,77605.31,0.0,-0.1349,7e-05,17.12505]
[1777123512234,37.02,77605.44,0.0,-0.13488,7e-05,17.12403]
[1777123515772,37.02,77601.17,0.0,-0.1352,7e-05,17.15058]
[1777123515833,37.02,77601.17,0.0,-0.1352,7e-05,17.15058]
[1777123516262,37.02,77601.17,0.0,-0.1352,7e-05,17.15052]
[1777123521298,37.02,77590.6,0.0,-0.13598,7e-05,17.21629]
[1777123527340,37.02,77589.82,0.0,-0.13604,7e-05,17.22076]
[1777123533382,37.02,77588.13,0.0,-0.13614,7e-05,17.22763]
[1777123538416,37.02,77584.03,0.0,-0.13644,7e-05,17.25306]
[1777123543452,37.02,77583.4,0.0,-0.13649,7e-05,17.25685]
[1777123548486,37.02,77583.9,0.0,-0.13646,7e-05,17.25446]
[1777123550732,37.02,77582.73,0.0,-0.13655,7e-05,17.26215]
[1777123551507,37.02,77582.51,0.0,-0.13657,7e-05,17.26372]
[1777123556543,37.02,77582.91,0.0,-0.13655,7e-05,17.26212]
[1777123561578,37.02,77582.67,0.0,-0.13658,7e-05,17.26416]
[1777123562515,37.02,77582.67,0.0,-0.13658,7e-05,17.26416]
[1777123562527,37.02,77582.67,0.0,-0.13658,7e-05,17.26416]
[1777123566259,37.02,77592.96,0.0,-0.1358,7e-05,17.19947]
[1777123572667,37.02,77593.41,0.0,-0.13576,7e-05,17.19568]
[1777123577701,37.02,77593.89,0.0,-0.13571,7e-05,17.19205]
[1777123583744,37.02,77592.26,0.0,-0.13583,7e-05,17.20138]
[1777123591658,37.02,77592.94,0.0,-0.13577,7e-05,17.19654]
[1777123597472,37.02,77592.97,0.0,-0.13573,7e-05,17.19163]
[1777123604891,37.01,77594.07,0.0,-0.13564,7e-05,17.18364]
[1777123610933,37.01,77594.23,0.0,-0.13561,7e-05,17.18181]
[1777123615968,37.01,77594.68,0.0,-0.13557,7e-05,17.17831]
[1777123621009,37.01,77594.59,0.0,-0.13557,7e-05,17.17818]
[1777123626612,37.01,77594.79,0.0,-0.13555,7e-05,17.17638]
[1777123631314,37.01,77594.76,0.0,-0.13554,7e-05,17.17588]
[1777123637752,37.01,77594.99,0.0,-0.13551,7e-05,17.17335]
[1777123646207,37.0,77594.99,0.0,-0.1355,7e-05,17.17227]
[1777123649612,37.0,77595.48,0.0,-0.13546,7e-05,17.16894]
[1777123650474,37.0,77595.08,0.0,-0.13549,7e-05,17.17131]
[1777123656261,37.0,77591.0,0.0,-0.13576,7e-05,17.19228]
[1777123657709,37.0,77591.0,0.0,-0.13576,7e-05,17.19228]
[1777123663309,37.0,77591.92,0.0,-0.13568,7e-05,17.18536]
[1777123667842,37.0,77592.43,0.0,-0.13563,7e-05,17.18151]
[1777123673379,37.0,77593.57,0.0,-0.13554,7e-05,17.17342]
[1777123675976,36.99,77593.69,0.0,-0.13552,7e-05,17.17236]
[1777123684084,36.99,77594.16,0.0,-0.13548,7e-05,17.16882]
[1777123692513,36.99,77594.57,0.0,-0.13543,7e-05,17.16415]
[1777123697548,36.99,77595.01,0.0,-0.13538,7e-05,17.16036]
[1777123702583,36.99,77595.32,0.0,-0.13535,7e-05,17.1574]
[1777123707620,36.98,77594.17,0.0,-0.13542,7e-05,17.16359]
[1777123712654,36.98,77590.67,0.0,-0.13565,7e-05,17.18104]
[1777123718312,36.98,77589.85,0.0,-0.1357,7e-05,17.18473]
[1777123723734,36.98,77591.29,0.0,-0.13557,7e-05,17.17449]
[1777123728768,36.97,77591.71,0.0,-0.13553,7e-05,17.17064]
[1777123733813,36.97,77592.61,0.0,-0.13544,7e-05,17.16353]
[1777123734856,36.97,77592.97,0.0,-0.13541,7e-05,17.16104]
[1777123740857,36.97,77595.03,0.0,-0.13524,7e-05,17.14674]
[1777123748524,36.97,77595.75,0.0,-0.13517,7e-05,17.14062]
[1777123754955,36.96,77595.91,0.0,-0.13514,7e-05,17.13804]
[1777123760997,36.96,77595.62,0.0,-0.13515,7e-05,17.13851]
[1777123768665,36.96,77596.24,0.0,-0.13508,7e-05,17.13308]
[1777123774157,36.96,77596.58,0.0,-0.13503,7e-05,17.12681]
[1777123780309,36.95,77597.52,0.0,-0.13495,7e-05,17.11996]
[1777123787180,36.95,77597.99,0.0,-0.13489,7e-05,17.11542]
[1777123795235,36.95,77598.62,0.0,-0.13483,7e-05,17.1099]
[1777123800273,36.95,77599.28,0.0,-0.13477,7e-05,17.1048]
[1777123805309,36.95,77599.23,0.0,-0.13476,7e-05,17.10418]
[1777123810352,36.94,77599.52,0.0,-0.13473,7e-05,17.10141]
[1777123815375,36.94,77598.73,0.0,-0.13478,7e-05,17.10539]
[1777123820411,36.94,77598.28,0.0,-0.1348,7e-05,17.10723]
[1777123827460,36.94,77598.85,0.0,-0.13474,7e-05,17.10237]
[1777123832494,36.94,77599.32,0.0,-0.13468,7e-05,17.0953]
[1777123837529,36.94,77599.71,0.0,-0.13464,7e-05,17.09199]
[1777123842566,36.93,77605.22,0.0,-0.13422,7e-05,17.0568]
[1777123847697,36.93,77604.1,0.0,-0.1343,7e-05,17.06342]
[1777123854590,36.93,77599.39,0.0,-0.13464,7e-05,17.09218]
[1777123860690,36.93,77596.94,0.0,-0.13481,7e-05,17.10638]
[1777123865726,36.93,77596.75,0.0,-0.13482,7e-05,17.10682]
[1777123871767,36.93,77597.08,0.0,-0.13478,7e-05,17.10388]
[1777123876802,36.93,77597.06,0.0,-0.13478,7e-05,17.1033]
[1777123881838,36.92,77594.91,0.0,-0.13493,7e-05,17.11608]
[1777123886873,36.92,77593.75,0.0,-0.13501,7e-05,17.12265]
[1777123891907,36.92,77591.58,0.0,-0.13514,7e-05,17.1321]
[1777123896918,36.92,77590.22,0.0,-0.13523,7e-05,17.1399]
[1777123903994,36.92,77590.82,0.0,-0.13517,7e-05,17.13499]
[1777123909651,36.92,77589.71,0.0,-0.13525,7e-05,17.14121]
[1777123915072,36.92,77589.02,0.0,-0.13529,7e-05,17.14463]
[1777123920106,36.91,77589.49,0.0,-0.13525,7e-05,17.14092]
[1777123926148,36.91,77588.89,0.0,-0.13528,7e-05,17.14376]
[1777123931184,36.91,77589.01,0.0,-0.13526,7e-05,17.14225]
[1777123936219,36.91,77589.45,0.0,-0.13522,7e-05,17.13875]
[1777123942263,36.91,77588.34,0.0,-0.1353,7e-05,17.14511]
[1777123947607,36.91,77588.34,0.0,-0.13529,7e-05,17.14422]
[1777123953338,36.9,77587.97,0.0,-0.13528,7e-05,17.14208]
[1777123958372,36.9,77587.36,0.0,-0.13532,7e-05,17.14519]
[1777123963408,36.9,77587.41,0.0,-0.13531,7e-05,17.14415]
[1777123968443,36.9,77586.81,0.0,-0.13534,7e-05,17.14718]
[1777123973477,36.9,77586.5,0.0,-0.13536,7e-05,17.14838]
[1777123978512,36.9,77586.71,0.0,-0.13533,7e-05,17.14618]
[1777123983547,36.9,77587.96,0.0,-0.13523,7e-05,17.13739]
[1777123988583,36.89,77588.44,0.0,-0.13518,7e-05,17.13334]
[1777123992883,36.89,77588.54,0.0,-0.13517,7e-05,17.13214]
[1777123992985,36.89,77587.73,0.0,-0.13522,7e-05,17.13703]
[1777123998653,36.89,77586.14,0.0,-0.13534,7e-05,17.14684]
[1777124003687,36.89,77585.02,0.0,-0.13543,7e-05,17.15408]
[1777124008723,36.89,77588.73,0.0,-0.13515,7e-05,17.13098]
[1777124013758,36.89,77591.72,0.0,-0.13491,7e-05,17.10897]
[1777124019800,36.89,77593.96,0.0,-0.13475,7e-05,17.09532]
[1777124025845,36.89,77597.01,0.0,-0.13452,7e-05,17.07656]
[1777124031020,36.9,77598.0,0.0,-0.13445,7e-05,17.07075]
[1777124039939,36.9,77600.93,0.0,-0.13425,7e-05,17.0538]
[1777124044975,36.9,77601.43,0.0,-0.13422,7e-05,17.05132]
[1777124050350,36.9,77602.6,0.0,-0.13414,7e-05,17.0445]
[1777124059070,36.9,77603.75,0.0,-0.13406,7e-05,17.03798]
[1777124066128,36.9,77604.79,0.0,-0.13399,7e-05,17.03154]
[1777124072166,36.9,77605.37,0.0,-0.13392,7e-05,17.02451]
[1777124080850,36.9,77605.61,0.0,-0.13391,7e-05,17.02306]
[1777124087025,36.9,77605.97,0.0,-0.13388,7e-05,17.02084]
[1777124092236,36.9,77606.76,0.0,-0.13382,7e-05,17.01581]
[1777124097342,36.9,77606.94,0.0,-0.1338,7e-05,17.01441]
[1777124102593,36.9,77606.98,0.0,-0.1338,7e-05,17.01397]
[1777124108419,36.9,77606.87,0.0,-0.13381,7e-05,17.01463]
[1777124113478,36.9,77607.56,0.0,-0.13376,7e-05,17.01029]
[1777124119158,36.9,77607.75,0.0,-0.13374,7e-05,17.0091]
[1777124126595,36.9,77607.58,0.0,-0.13375,7e-05,17.01013]
[1777124135151,36.9,77607.7,0.0,-0.13372,7e-05,17.00603]
[1777124140691,36.9,77606.74,0.0,-0.1338,7e-05,17.01231]
[1777124147739,36.9,77607.19,0.0,-0.13377,7e-05,17.00969]
[1777124152775,36.9,77607.04,0.0,-0.13378,7e-05,17.01075]
[1777124157811,36.9,77607.44,0.0,-0.13375,7e-05,17.00832]
[1777124167878,36.9,77607.66,0.0,-0.13374,7e-05,17.00706]
[1777124172916,36.9,77608.02,0.0,-0.13371,7e-05,17.00483]
[1777124177951,36.9,77610.0,0.0,-0.13356,7e-05,16.9925]
[1777124182986,36.9,77608.36,0.0,-0.13369,7e-05,17.00301]
[1777124190084,36.9,77608.72,0.0,-0.13367,7e-05,17.00182]
[1777124195805,36.91,77609.07,0.0,-0.13363,7e-05,16.99676]
[1777124201161,36.91,77608.89,0.0,-0.13366,7e-05,16.99925]
[1777124208077,36.91,77608.51,0.0,-0.1337,7e-05,17.00278]
[1777124219229,36.91,77608.61,0.0,-0.13371,7e-05,17.00354]
[1777124225332,36.92,77608.51,0.0,-0.13376,7e-05,17.00742]
[1777124225741,36.92,77608.51,0.0,-0.13376,7e-05,17.00742]
[1777124226339,36.92,77608.26,0.0,-0.13378,7e-05,17.00925]
[1777124231470,36.92,77609.85,0.0,-0.13367,7e-05,16.99999]
[1777124239430,36.92,77611.62,0.0,-0.13355,7e-05,16.98967]
[1777124242796,36.92,77611.31,0.0,-0.13357,7e-05,16.99177]
[1777124246585,36.92,77609.6,0.0,-0.13369,7e-05,17.0022]
[1777124246685,36.92,77606.76,0.0,-0.13391,7e-05,17.02027]
[1777124252045,36.92,77604.09,0.0,-0.13409,7e-05,17.03405]
[1777124257009,36.92,77601.44,0.0,-0.13429,7e-05,17.05089]
[1777124257265,36.92,77601.44,0.0,-0.13429,7e-05,17.05089]
[1777124257317,36.92,77599.31,0.0,-0.13445,7e-05,17.06428]
[1777124257869,36.92,77599.31,0.0,-0.13445,7e-05,17.06428]
[1777124260144,36.92,77598.72,0.0,-0.13449,7e-05,17.06802]
[1777124261053,36.92,77598.38,0.0,-0.13452,7e-05,17.07016]
[1777124261154,36.92,77598.28,0.0,-0.13453,7e-05,17.0708]
[1777124267002,36.92,77597.73,0.0,-0.13457,7e-05,17.07422]
[1777124272185,36.92,77597.28,0.0,-0.1346,7e-05,17.07693]
[1777124273770,36.92,77597.28,0.0,-0.1346,7e-05,17.0769]
[1777124274199,36.92,77597.28,0.0,-0.1346,7e-05,17.0769]
[1777124278010,36.92,77597.0,0.0,-0.13462,7e-05,17.07851]
[1777124278109,36.92,77596.58,0.0,-0.13465,7e-05,17.0811]
[1777124279327,36.92,77596.58,0.0,-0.13465,7e-05,17.0811]
[1777124285753,36.92,77596.12,0.0,-0.13468,7e-05,17.08355]
[1777124290788,36.92,77596.28,0.0,-0.13465,7e-05,17.08135]
[1777124294894,36.92,77596.28,0.0,-0.13465,7e-05,17.08107]
[1777124295566,36.92,77596.94,0.0,-0.13459,7e-05,17.07608]
[1777124302397,36.91,77599.21,0.0,-0.1344,7e-05,17.06003]
[1777124308914,36.91,77598.36,0.0,-0.13444,7e-05,17.06355]
[1777124317977,36.91,77597.56,0.0,-0.13445,7e-05,17.0628]
[1777124324019,36.9,77596.24,0.0,-0.13454,7e-05,17.0697]
[1777124330069,36.9,77596.53,0.0,-0.1345,7e-05,17.06692]
[1777124337117,36.9,77596.32,0.0,-0.1345,7e-05,17.06684]
[1777124342153,36.9,77595.53,0.0,-0.13455,7e-05,17.07091]
[1777124347188,36.9,77603.14,0.0,-0.13398,7e-05,17.02254]
[1777124353264,36.9,77603.34,0.0,-0.13396,7e-05,17.02065]
[1777124356845,36.9,77602.66,0.0,-0.134,7e-05,17.02437]
[1777124356878,36.9,77602.66,0.0,-0.134,7e-05,17.02437]
[1777124358517,36.89,77602.38,0.0,-0.13402,7e-05,17.02576]
[1777124359272,36.89,77604.34,0.0,-0.13387,7e-05,17.01336]
[1777124364308,36.89,77604.19,0.0,-0.13388,7e-05,17.01392]
[1777124364615,36.89,77604.19,0.0,-0.13388,7e-05,17.01392]
[1777124370350,36.89,77603.45,0.0,-0.13393,7e-05,17.01817]
[1777124376671,36.89,77606.02,0.0,-0.13371,7e-05,16.99841]
[1777124382967,36.89,77610.38,0.0,-0.13339,7e-05,16.97072]
[1777124388872,36.89,77614.06,0.0,-0.13311,7e-05,16.94756]
[1777124394519,36.89,77616.55,0.0,-0.13292,7e-05,16.93167]
[1777124399554,36.89,77618.77,0.0,-0.13276,7e-05,16.91763]
[1777124407610,36.89,77621.09,0.0,-0.13259,7e-05,16.90288]
[1777124413177,36.89,77622.46,0.0,-0.13248,7e-05,16.89419]
[1777124419697,36.89,77622.76,0.0,-0.13246,7e-05,16.89216]
[1777124425735,36.89,77624.61,0.0,-0.13232,7e-05,16.88049]
[1777124427702,36.89,77624.94,0.0,-0.1323,7e-05,16.8784]
[1777124433317,36.89,77625.19,0.0,-0.13226,7e-05,16.87332]
[1777124438827,36.89,77625.96,0.0,-0.1322,7e-05,16.86844]
[1777124445979,36.89,77626.59,0.0,-0.13215,7e-05,16.86446]
[1777124452109,36.89,77627.05,0.0,-0.13212,7e-05,16.86153]
[1777124457962,36.89,77634.63,0.0,-0.13156,7e-05,16.81407]
[1777124459558,36.89,77634.63,0.0,-0.13156,7e-05,16.81407]
[1777124466018,36.89,77632.57,0.0,-0.13172,7e-05,16.82755]
[1777124471054,36.89,77628.09,0.0,-0.13205,7e-05,16.85593]
[1777124476088,36.89,77624.49,0.0,-0.13232,7e-05,16.87875]
[1777124481126,36.89,77619.75,0.0,-0.13267,7e-05,16.90863]
[1777124487167,36.89,77618.75,0.0,-0.13275,7e-05,16.91511]
[1777124494219,36.89,77615.81,0.0,-0.13295,7e-05,16.93031]
[1777124500262,36.89,77612.33,0.0,-0.13321,7e-05,16.95229]
[1777124501137,36.89,77612.33,0.0,-0.13321,7e-05,16.95229]
[1777124501268,36.89,77611.31,0.0,-0.13328,7e-05,16.95871]
[1777124502883,36.89,77610.82,0.0,-0.13332,7e-05,16.96181]
[1777124503283,36.89,77610.59,0.0,-0.13334,7e-05,16.96327]
[1777124505656,36.89,77610.13,0.0,-0.13337,7e-05,16.96621]
[1777124506306,36.89,77609.86,0.0,-0.13339,7e-05,16.96793]
[1777124507014,36.89,77609.86,0.0,-0.13339,7e-05,16.96793]
[1777124507313,36.89,77609.63,0.0,-0.13341,7e-05,16.9694]
[1777124514353,36.89,77610.77,0.0,-0.13333,7e-05,16.96236]
[1777124520404,36.89,77615.53,0.0,-0.13298,7e-05,16.93278]
[1777124523897,36.89,77616.51,0.0,-0.1329,7e-05,16.92671]
[1777124524432,36.89,77616.64,0.0,-0.13289,7e-05,16.92591]
[1777124524825,36.89,77616.64,0.0,-0.13289,7e-05,16.92591]
[1777124525438,36.89,77617.54,0.0,-0.13283,7e-05,16.92029]
[1777124532488,36.89,77619.43,0.0,-0.13269,7e-05,16.90861]
[1777124539057,36.89,77621.42,0.0,-0.13255,7e-05,16.89629]
[1777124546586,36.9,77622.83,0.0,-0.13244,7e-05,16.88762]
[1777124552628,36.9,77624.45,0.0,-0.1323,7e-05,16.87417]
[1777124559677,36.9,77624.91,0.0,-0.13227,7e-05,16.87145]
[1777124566627,36.9,77624.91,0.0,-0.13227,7e-05,16.87145]
[1777124571897,36.9,77625.47,0.0,-0.13223,7e-05,16.86816]
[1777124574330,36.9,77625.68,0.0,-0.13222,7e-05,16.86691]
[1777124580427,36.9,77626.3,0.0,-0.13217,7e-05,16.86315]
[1777124586869,36.9,77626.97,0.0,-0.13213,7e-05,16.85913]
[1777124588302,36.9,77626.97,0.0,-0.13213,7e-05,16.85913]
[1777124588317,36.9,77627.5,0.0,-0.13209,7e-05,16.85584]
[1777124593917,36.9,77626.92,0.0,-0.13213,7e-05,16.85961]
[1777124599478,36.9,77627.92,0.0,-0.13206,7e-05,16.85347]
[1777124605034,36.9,77630.8,0.0,-0.13185,7e-05,16.8356]
[1777124613051,36.9,77632.13,0.0,-0.13174,7e-05,16.82439]
[1777124619618,36.9,77631.75,0.0,-0.13177,7e-05,16.82712]
[1777124625136,36.9,77630.63,0.0,-0.13185,7e-05,16.83443]
[1777124630171,36.9,77630.28,0.0,-0.13188,7e-05,16.83684]
[1777124637767,36.9,77630.24,0.0,-0.13189,7e-05,16.83726]
[1777124640798,36.9,77629.98,0.0,-0.13191,7e-05,16.83914]
[1777124641207,36.9,77629.98,0.0,-0.13191,7e-05,16.83914]
[1777124641696,36.9,77650.48,0.0,-0.13041,7e-05,16.71106]
[1777124647519,36.9,77656.31,0.0,-0.12999,7e-05,16.6751]
[1777124653332,36.9,77651.46,0.0,-0.13035,7e-05,16.70562]
[1777124659903,36.9,77654.92,0.0,-0.1301,7e-05,16.68431]
[1777124665416,36.9,77661.14,0.0,-0.12965,7e-05,16.64573]
[1777124670451,36.9,77664.54,0.0,-0.1294,7e-05,16.62458]
[1777124675485,36.9,77666.8,0.0,-0.12922,7e-05,16.60712]
[1777124677873,36.9,77667.17,0.0,-0.12919,7e-05,16.60494]
[1777124677892,36.9,77667.17,0.0,-0.12919,7e-05,16.60494]
[1777124677994,36.9,77667.17,0.0,-0.12919,7e-05,16.60494]
[1777124678506,36.9,77668.59,0.0,-0.12909,7e-05,16.59616]
[1777124683542,36.9,77667.38,0.0,-0.12918,7e-05,16.60412]
[1777124688577,36.91,77664.54,0.0,-0.12939,7e-05,16.62225]
[1777124693613,36.91,77665.5,0.0,-0.12933,7e-05,16.61675]
[1777124698647,36.91,77663.9,0.0,-0.12945,7e-05,16.62736]
[1777124702447,36.91,77663.52,0.0,-0.12948,7e-05,16.62997]
[1777124707710,36.91,77660.7,0.0,-0.12968,7e-05,16.64737]
[1777124710665,36.91,77661.78,0.0,-0.12961,7e-05,16.64059]
[1777124710731,36.91,77663.22,0.0,-0.1295,7e-05,16.63159]
[1777124714668,36.91,77669.71,0.0,-0.12903,7e-05,16.59094]
[1777124714769,36.91,77671.56,0.0,-0.12889,7e-05,16.57935]
[1777124714912,36.91,77671.56,0.0,-0.12889,7e-05,16.57935]
[1777124715765,36.91,77671.56,0.0,-0.12889,7e-05,16.5793]
[1777124720801,36.91,77673.54,0.0,-0.12875,7e-05,16.56677]
[1777124726846,36.91,77673.54,0.0,-0.12875,7e-05,16.56642]
[1777124731884,36.91,77673.18,0.0,-0.12875,7e-05,16.56495]
[1777124736919,36.9,77676.12,0.0,-0.12853,7e-05,16.54648]
[1777124741955,36.9,77674.67,0.0,-0.12864,7e-05,16.55535]
[1777124746989,36.9,77674.81,0.0,-0.12862,7e-05,16.55433]
[1777124752833,36.9,77675.36,0.0,-0.12858,7e-05,16.5508]
[1777124753870,36.9,77675.43,0.0,-0.12858,7e-05,16.55034]
[1777124756025,36.9,77682.17,0.0,-0.12809,7e-05,16.5084]
[1777124762094,36.9,77680.52,0.0,-0.12821,7e-05,16.51898]
[1777124767129,36.9,77679.73,0.0,-0.12827,7e-05,16.52408]
[1777124773170,36.91,77678.93,0.0,-0.12833,7e-05,16.52929]
[1777124777144,36.91,77678.93,0.0,-0.12833,7e-05,16.52929]
[1777124785261,36.91,77677.91,0.0,-0.12841,7e-05,16.53589]
[1777124790834,36.91,77676.71,0.0,-0.1285,7e-05,16.54371]
[1777124793519,36.91,77676.71,0.0,-0.1285,7e-05,16.54371]
[1777124797065,36.91,77675.85,0.0,-0.12854,7e-05,16.54583]
[1777124797753,36.91,77675.85,0.0,-0.12854,7e-05,16.54583]
[1777124803696,36.91,77674.92,0.0,-0.12861,7e-05,16.55176]
[1777124810976,36.91,77674.82,0.0,-0.12862,7e-05,16.55261]
[1777124816472,36.91,77674.82,0.0,-0.12862,7e-05,16.55273]
[1777124821507,36.91,77676.72,0.0,-0.12849,7e-05,16.54106]
[1777124826543,36.91,77676.53,0.0,-0.1285,7e-05,16.54244]
[1777124827154,36.91,77676.53,0.0,-0.1285,7e-05,16.54244]
[1777124828323,36.91,77676.3,0.0,-0.12852,7e-05,16.54391]
[1777124836613,36.91,77676.01,0.0,-0.12855,7e-05,16.54606]
[1777124837383,36.91,77676.01,0.0,-0.12855,7e-05,16.54606]
[1777124842656,36.91,77675.9,0.0,-0.12856,7e-05,16.54696]
[1777124848698,36.91,77675.59,0.0,-0.12858,7e-05,16.54911]
[1777124855747,36.91,77675.51,0.0,-0.12857,7e-05,16.54644]
[1777124860781,36.91,77675.13,0.0,-0.1286,7e-05,16.549]
[1777124869845,36.91,77675.1,0.0,-0.1286,7e-05,16.54951]
[1777124874881,36.91,77675.16,0.0,-0.1286,7e-05,16.54932]
[1777124880922,36.91,77675.52,0.0,-0.12858,7e-05,16.54731]
[1777124886964,36.91,77675.17,0.0,-0.12861,7e-05,16.54971]
[1777124891998,36.91,77675.68,0.0,-0.12857,7e-05,16.54672]
[1777124897035,36.91,77675.58,0.0,-0.12858,7e-05,16.54759]
[1777124910123,36.91,77674.83,0.0,-0.12864,7e-05,16.5527]
[1777124920641,36.91,77674.82,0.0,-0.12862,7e-05,16.54946]
[1777124926237,36.91,77675.0,0.0,-0.12861,7e-05,16.54873]
[1777124931817,36.92,77675.36,0.0,-0.12859,7e-05,16.54668]
[1777124937316,36.92,77677.35,0.0,-0.12845,7e-05,16.5346]
[1777124942350,36.92,77679.37,0.0,-0.12831,7e-05,16.52234]
[1777124947385,36.92,77683.61,0.0,-0.12801,7e-05,16.49636]
[1777124948672,36.92,77683.61,0.0,-0.12801,7e-05,16.49636]
[1777124948774,36.92,77683.78,0.0,-0.12799,7e-05,16.49538]
[1777124949756,36.92,77683.78,0.0,-0.12799,7e-05,16.49538]
[1777124949831,36.92,77684.15,0.0,-0.12797,7e-05,16.49314]
[1777124957317,36.92,77688.59,0.0,-0.12766,7e-05,16.46656]
[1777124962489,36.92,77690.86,0.0,-0.12751,7e-05,16.45368]
[1777124967525,36.92,77690.78,0.0,-0.12752,7e-05,16.45471]
[1777124972560,36.92,77687.1,0.0,-0.12777,7e-05,16.47463]
[1777124977595,36.92,77687.26,0.0,-0.12777,7e-05,16.47404]
[1777124982239,36.92,77685.73,0.0,-0.12788,7e-05,16.48396]
[1777124983254,36.92,77685.31,0.0,-0.12791,7e-05,16.48657]
[1777124984827,36.92,77685.31,0.0,-0.12791,7e-05,16.48664]
[1777124984928,36.92,77684.74,0.0,-0.12795,7e-05,16.49033]
[1777124986767,36.93,77684.74,0.0,-0.12795,7e-05,16.49046]
[1777124986798,36.93,77684.74,0.0,-0.12795,7e-05,16.49046]
[1777124986856,36.93,77684.74,0.0,-0.12795,7e-05,16.49046]
[1777124987070,36.93,77684.74,0.0,-0.12795,7e-05,16.49046]
[1777124987175,36.93,77684.97,0.0,-0.12794,7e-05,16.48916]
[1777124987300,36.93,77684.97,0.0,-0.12794,7e-05,16.48916]
[1777124987447,36.93,77684.97,0.0,-0.12794,7e-05,16.48916]
[1777124988138,36.93,77644.67,0.0,-0.13086,7e-05,16.74054]
[1777124988673,36.93,77644.67,0.0,-0.13086,7e-05,16.74054]
[1777124989098,36.93,77644.67,0.0,-0.13086,7e-05,16.74054]
[1777124989907,36.93,77643.22,0.0,-0.13097,7e-05,16.74991]
[1777124989996,36.93,77645.53,0.0,-0.1308,7e-05,16.73549]
[1777124995444,36.93,77643.87,0.0,-0.13092,7e-05,16.74584]
[1777124995460,36.93,77643.87,0.0,-0.13092,7e-05,16.74584]
[1777124995629,36.93,77642.57,0.0,-0.13102,7e-05,16.75396]
[1777125000759,36.93,77640.48,0.0,-0.13117,7e-05,16.76705]
[1777125005796,36.93,77640.12,0.0,-0.1312,7e-05,16.76933]
[1777125011837,36.93,77643.37,0.0,-0.13096,7e-05,16.74909]
[1777125016872,36.93,77644.16,0.0,-0.1309,7e-05,16.74421]
[1777125021907,36.93,77647.56,0.0,-0.13066,7e-05,16.72302]
[1777125026942,36.93,77648.0,0.0,-0.13062,7e-05,16.72029]
[1777125032128,36.93,77649.02,0.0,-0.13055,7e-05,16.71409]
[1777125037338,36.93,77651.78,0.0,-0.13033,7e-05,16.69378]
[1777125042601,36.93,77652.93,0.0,-0.13026,7e-05,16.68732]
[1777125048928,36.93,77653.68,0.0,-0.13021,7e-05,16.68339]
[1777125054135,36.93,77658.24,0.0,-0.1299,7e-05,16.65631]
[1777125059169,36.93,77660.31,0.0,-0.12976,7e-05,16.64443]
[1777125064206,36.94,77662.71,0.0,-0.12959,7e-05,16.6305]
[1777125069242,36.94,77663.52,0.0,-0.12955,7e-05,16.62672]
[1777125074278,36.94,77659.79,0.0,-0.12983,7e-05,16.6509]
[1777125079830,36.94,77657.95,0.0,-0.12997,7e-05,16.66308]
[1777125080965,36.94,77658.27,0.0,-0.12995,7e-05,16.66109]
[1777125081068,36.94,77658.1,0.0,-0.12996,7e-05,16.66215]
[1777125086731,36.94,77649.55,0.0,-0.13059,7e-05,16.71592]
[1777125087686,36.94,77649.21,0.0,-0.13061,7e-05,16.71815]
[1777125088810,36.94,77648.31,0.0,-0.13068,7e-05,16.72388]
[1777125089488,36.94,77647.93,0.0,-0.13071,7e-05,16.72618]
[1777125095423,36.94,77646.67,0.0,-0.13078,7e-05,16.73082]
[1777125101644,36.94,77646.67,0.0,-0.13078,7e-05,16.73082]
[1777125108515,36.95,77646.91,0.0,-0.13079,7e-05,16.73133]
[1777125113556,36.95,77646.44,0.0,-0.13083,7e-05,16.73499]
[1777125119598,36.95,77646.18,0.0,-0.13086,7e-05,16.73747]
[1777125127654,36.95,77645.55,0.0,-0.13092,7e-05,16.74248]
[1777125133239,36.95,77645.23,0.0,-0.13095,7e-05,16.74527]
[1777125139738,36.95,77645.06,0.0,-0.13097,7e-05,16.7471]
[1777125144773,36.96,77644.97,0.0,-0.13098,7e-05,16.74829]
[1777125150305,36.96,77644.81,0.0,-0.131,7e-05,16.74966]
[1777125153144,36.96,77644.11,0.0,-0.13104,7e-05,16.75119]
[1777125159880,36.96,77643.96,0.0,-0.13106,7e-05,16.75295]
[1777125164914,36.96,77643.62,0.0,-0.13109,7e-05,16.75564]
[1777125169949,36.96,77643.16,0.0,-0.13113,7e-05,16.75908]
[1777125174988,36.96,77643.32,0.0,-0.13112,7e-05,16.75866]
[1777125180021,36.96,77642.86,0.0,-0.13116,7e-05,16.7623]
[1777125185055,36.96,77642.63,0.0,-0.13119,7e-05,16.7645]
[1777125186306,36.96,77642.63,0.0,-0.13119,7e-05,16.7645]
[1777125192104,36.97,77642.27,0.0,-0.13123,7e-05,16.76781]
[1777125197139,36.97,77642.6,0.0,-0.13122,7e-05,16.76675]
[1777125202179,36.97,77642.56,0.0,-0.13123,7e-05,16.76835]
[1777125207213,36.97,77641.91,0.0,-0.1313,7e-05,16.77374]
[1777125212227,36.97,77642.15,0.0,-0.13129,7e-05,16.77277]
[1777125219031,36.98,77642.0,0.0,-0.1313,7e-05,16.7724]
[1777125219413,36.98,77642.0,0.0,-0.1313,7e-05,16.7724]
[1777125219358,36.98,77669.74,0.0,-0.12929,7e-05,16.60008]
[1777125219644,36.98,77669.74,0.0,-0.12929,7e-05,16.60008]
[1777125219781,36.98,77669.74,0.0,-0.12929,7e-05,16.60008]
[1777125220304,36.98,77669.78,0.0,-0.12929,7e-05,16.6001]
[1777125220541,36.98,77669.78,0.0,-0.12929,7e-05,16.6001]
[1777125221073,36.98,77669.78,0.0,-0.12929,7e-05,16.6001]
[1777125221202,36.98,77669.78,0.0,-0.12929,7e-05,16.6001]
[1777125221312,36.98,77682.86,0.0,-0.12835,7e-05,16.51907]
[1777125223038,36.98,77680.08,0.0,-0.12855,7e-05,16.53635]
[1777125223444,36.98,77680.08,0.0,-0.12855,7e-05,16.53635]
[1777125225067,36.98,77675.49,0.0,-0.12888,7e-05,16.56475]
[1777125225543,36.98,77675.49,0.0,-0.12888,7e-05,16.56475]
[1777125229069,36.98,77675.06,0.0,-0.1289,7e-05,16.56711]
[1777125229374,36.98,77674.73,0.0,-0.12893,7e-05,16.56907]
[1777125235415,36.98,77674.29,0.0,-0.12896,7e-05,16.5719]
[1777125240451,36.98,77674.42,0.0,-0.12895,7e-05,16.57134]
[1777125243878,36.98,77676.73,0.0,-0.12879,7e-05,16.55744]
[1777125244328,36.98,77676.73,0.0,-0.12879,7e-05,16.55744]
[1777125246744,36.98,77677.61,0.0,-0.12873,7e-05,16.5524]
[1777125246851,36.98,77677.65,0.0,-0.12873,7e-05,16.55236]
[1777125251398,36.98,77677.48,0.0,-0.12875,7e-05,16.55405]
[1777125251527,36.98,77678.15,0.0,-0.12871,7e-05,16.5503]
[1777125256943,36.99,77677.17,0.0,-0.12879,7e-05,16.55721]
[1777125257044,36.99,77677.24,0.0,-0.12878,7e-05,16.55697]
[1777125264149,36.99,77676.57,0.0,-0.12885,7e-05,16.56245]
[1777125269654,36.99,77675.8,0.0,-0.12892,7e-05,16.56829]
[1777125274688,36.99,77675.28,0.0,-0.12894,7e-05,16.56894]
[1777125279723,36.99,77673.65,0.0,-0.12907,7e-05,16.57985]
[1777125284758,36.99,77673.99,0.0,-0.12905,7e-05,16.57845]
[1777125289794,37.0,77674.64,0.0,-0.12901,7e-05,16.57512]
[1777125294830,37.0,77675.14,0.0,-0.12898,7e-05,16.57274]
[1777125299873,37.0,77675.3,0.0,-0.12898,7e-05,16.5722]
[1777125305908,37.0,77676.21,0.0,-0.1289,7e-05,16.5657]
[1777125311555,37.0,77675.81,0.0,-0.12893,7e-05,16.56793]
[1777125316985,36.99,77676.51,0.0,-0.12887,7e-05,16.56323]
[1777125322020,36.99,77677.45,0.0,-0.1288,7e-05,16.55718]
[1777125327055,36.99,77678.66,0.0,-0.12871,7e-05,16.54947]
[1777125332089,36.99,77680.09,0.0,-0.12859,7e-05,16.53702]
[1777125337124,36.99,77681.29,0.0,-0.1285,7e-05,16.52945]
[1777125342159,36.99,77682.23,0.0,-0.12843,7e-05,16.52352]
[1777125347195,36.99,77682.69,0.0,-0.1284,7e-05,16.52055]
[1777125353236,36.99,77683.96,0.0,-0.12831,7e-05,16.51257]
[1777125358271,36.99,77685.48,0.0,-0.1282,7e-05,16.50308]
[1777125363307,36.99,77686.08,0.0,-0.12815,7e-05,16.49933]
[1777125368341,36.99,77685.9,0.0,-0.12816,7e-05,16.50039]
[1777125373377,36.99,77685.79,0.0,-0.12817,7e-05,16.50099]
[1777125379419,36.99,77684.7,0.0,-0.12825,7e-05,16.50756]
[1777125385463,36.99,77681.95,0.0,-0.12844,7e-05,16.52449]
[1777125385657,36.99,77681.05,0.0,-0.12851,7e-05,16.52995]
[1777125391551,36.99,77680.85,0.0,-0.12852,7e-05,16.531]
[1777125397545,36.99,77683.76,0.0,-0.12829,7e-05,16.50923]
[1777125402579,36.99,77685.35,0.0,-0.12817,7e-05,16.49917]
[1777125406529,36.99,77684.46,0.0,-0.12823,7e-05,16.50462]
[1777125406584,36.99,77684.46,0.0,-0.12823,7e-05,16.50462]
[1777125406626,36.99,77689.45,0.0,-0.12787,7e-05,16.47357]
[1777125406825,36.99,77689.45,0.0,-0.12787,7e-05,16.47357]
[1777125407552,36.99,77689.45,0.0,-0.12787,7e-05,16.47357]
[1777125413614,36.99,77699.57,0.0,-0.12716,7e-05,16.41127]
[1777125422962,36.99,77698.43,0.0,-0.12725,7e-05,16.41925]
[1777125429769,36.99,77692.93,0.0,-0.12765,7e-05,16.45408]
[1777125434270,36.99,77691.7,0.0,-0.12774,7e-05,16.46196]
[1777125434316,37.0,77691.84,0.0,-0.12773,7e-05,16.46118]
[1777125436300,37.0,77691.37,0.0,-0.12776,7e-05,16.46418]
[1777125436303,37.0,77691.37,0.0,-0.12776,7e-05,16.46418]
[1777125436362,37.0,77691.37,0.0,-0.12777,7e-05,16.46426]
[1777125441852,37.0,77690.82,0.0,-0.12781,7e-05,16.46816]
[1777125447724,37.0,77689.56,0.0,-0.1279,7e-05,16.47622]
[1777125449481,37.0,77689.56,0.0,-0.12791,7e-05,16.47645]
[1777125455483,37.0,77688.71,0.0,-0.12795,7e-05,16.47886]
[1777125457101,37.0,77688.71,0.0,-0.12795,7e-05,16.47886]
[1777125461525,37.0,77687.99,0.0,-0.12801,7e-05,16.48375]
[1777125464684,37.0,77687.85,0.0,-0.12802,7e-05,16.48486]
[1777125465553,37.0,77687.5,0.0,-0.12805,7e-05,16.4872]
[1777125472169,37.0,77686.16,0.0,-0.12815,7e-05,16.49638]
[1777125479113,37.01,77683.37,0.0,-0.12838,7e-05,16.51631]
[1777125484155,37.01,77683.21,0.0,-0.12841,7e-05,16.51887]
[1777125490190,37.01,77682.73,0.0,-0.12847,7e-05,16.52367]
[1777125495225,37.01,77682.86,0.0,-0.12847,7e-05,16.52434]
[1777125500261,37.02,77683.2,0.0,-0.12847,7e-05,16.5237]
[1777125505745,37.02,77683.42,0.0,-0.12846,7e-05,16.52323]
[1777125516373,37.03,77682.03,0.0,-0.12858,7e-05,16.53235]
[1777125522414,37.03,77683.04,0.0,-0.12853,7e-05,16.52742]
[1777125523559,37.03,77683.04,0.0,-0.12853,7e-05,16.52742]
[1777125523660,37.03,77683.37,0.0,-0.1285,7e-05,16.52544]
[1777125529463,37.03,77683.75,0.0,-0.12848,7e-05,16.52354]
[1777125531685,37.03,77683.95,0.0,-0.12847,7e-05,16.52238]
[1777125531734,37.03,77683.75,0.0,-0.12848,7e-05,16.52392]
[1777125533880,37.03,77683.75,0.0,-0.12849,7e-05,16.52413]
[1777125534486,37.03,77683.75,0.0,-0.12849,7e-05,16.52413]
[1777125537919,37.03,77677.87,0.0,-0.12892,7e-05,16.56149]
[1777125544568,37.03,77676.73,0.0,-0.12902,7e-05,16.57009]
[1777125546228,37.03,77676.73,0.0,-0.12902,7e-05,16.57009]
[1777125551618,37.04,77675.99,0.0,-0.12909,7e-05,16.57631]
[1777125556653,37.04,77675.76,0.0,-0.12912,7e-05,16.57882]
[1777125561688,37.04,77675.35,0.0,-0.12916,7e-05,16.58243]
[1777125567731,37.04,77675.29,0.0,-0.12918,7e-05,16.58425]
[1777125575788,37.05,77675.38,0.0,-0.12917,7e-05,16.5819]
[1777125584850,37.05,77675.62,0.0,-0.12918,7e-05,16.58229]
[1777125590893,37.05,77675.1,0.0,-0.12923,7e-05,16.58676]
[1777125596466,37.05,77673.36,0.0,-0.12936,7e-05,16.59856]
[1777125601970,37.06,77674.24,0.0,-0.12931,7e-05,16.59426]
[1777125607006,37.06,77676.4,0.0,-0.12917,7e-05,16.58184]
[1777125612042,37.06,77676.51,0.0,-0.12917,7e-05,16.58222]
[1777125617077,37.06,77683.89,0.0,-0.12866,7e-05,16.53773]
[1777125620142,37.06,77683.92,0.0,-0.12866,7e-05,16.53781]
[1777125620195,37.06,77683.92,0.0,-0.12866,7e-05,16.53781]
[1777125620492,37.06,77683.92,0.0,-0.12866,7e-05,16.53781]
[1777125620590,37.06,77683.92,0.0,-0.12866,7e-05,16.53834]
[1777125622931,37.06,77687.4,0.0,-0.12842,7e-05,16.51731]
[1777125626402,37.07,77688.38,0.0,-0.12835,7e-05,16.51142]
[1777125629106,37.07,77686.87,0.0,-0.12846,7e-05,16.521]
[1777125629275,37.07,77686.08,0.0,-0.12852,7e-05,16.52595]
[1777125634824,37.07,77687.09,0.0,-0.12843,7e-05,16.51649]
[1777125637228,37.07,77687.27,0.0,-0.12842,7e-05,16.51546]
[1777125637233,37.07,77687.27,0.0,-0.12842,7e-05,16.51546]
[1777125637333,37.07,77686.99,0.0,-0.12844,7e-05,16.51725]
[1777125639267,37.07,77686.94,0.0,-0.12844,7e-05,16.5176]
[1777125639368,37.07,77685.33,0.0,-0.12856,7e-05,16.52762]
[1777125644379,37.07,77683.86,0.0,-0.12866,7e-05,16.53684]
[1777125649968,37.07,77683.38,0.0,-0.1287,7e-05,16.53984]
[1777125655459,37.07,77681.53,0.0,-0.12883,7e-05,16.5514]
[1777125660494,37.07,77679.36,0.0,-0.12899,7e-05,16.56493]
[1777125667344,37.07,77679.36,0.0,-0.12899,7e-05,16.56493]
[1777125674594,37.07,77678.86,0.0,-0.12903,7e-05,16.56815]
[1777125679628,37.07,77677.96,0.0,-0.12909,7e-05,16.57378]
[1777125684663,37.07,77677.08,0.0,-0.12916,7e-05,16.57929]
[1777125689835,37.07,77680.04,0.0,-0.12894,7e-05,16.56099]
[1777125697776,37.07,77678.55,0.0,-0.12903,7e-05,16.56695]
[1777125706820,37.07,77678.85,0.0,-0.12901,7e-05,16.56516]
[1777125711854,37.07,77678.83,0.0,-0.12901,7e-05,16.56529]
[1777125716905,37.07,77678.74,0.0,-0.12902,7e-05,16.56583]
[1777125721946,37.07,77679.51,0.0,-0.12896,7e-05,16.56103]
[1777125726975,37.07,77675.75,0.0,-0.12925,7e-05,16.58551]
[1777125732655,37.07,77673.01,0.0,-0.12945,7e-05,16.6032]
[1777125738087,37.07,77670.83,0.0,-0.12962,7e-05,16.61762]
[1777125738957,37.07,77670.83,0.0,-0.12962,7e-05,16.61762]
[1777125740777,37.07,77671.35,0.0,-0.12959,7e-05,16.61467]
[1777125746107,37.08,77671.51,0.0,-0.12958,7e-05,16.61462]
[1777125751720,37.08,77671.64,0.0,-0.12958,7e-05,16.61437]
[1777125755171,37.08,77673.15,0.0,-0.12946,7e-05,16.60214]
[1777125755950,37.08,77673.15,0.0,-0.12946,7e-05,16.60214]
[1777125760129,37.08,77673.17,0.0,-0.12946,7e-05,16.60277]
[1777125765804,37.08,77673.96,0.0,-0.12942,7e-05,16.59863]
[1777125766276,37.08,77673.58,0.0,-0.12945,7e-05,16.60115]
[1777125766365,37.08,77680.93,0.0,-0.12892,7e-05,16.55568]
[1777125767979,37.08,77680.93,0.0,-0.12892,7e-05,16.55568]
[1777125768013,37.08,77687.0,0.0,-0.12848,7e-05,16.51805]
[1777125775060,37.08,77682.68,0.0,-0.12879,7e-05,16.54487]
[1777125776101,37.08,77682.69,0.0,-0.12879,7e-05,16.5448]
[1777125776377,37.08,77682.69,0.0,-0.12879,7e-05,16.5448]
[1777125776496,37.08,77682.69,0.0,-0.12879,7e-05,16.5448]
[1777125776828,37.08,77700.2,0.0,-0.12753,7e-05,16.43624]
[1777125777774,37.08,77717.61,0.0,-0.12629,7e-05,16.3284]
[1777125778261,37.08,77717.61,0.0,-0.12629,7e-05,16.3284]
[1777125778280,37.08,77717.61,0.0,-0.12629,7e-05,16.3284]
[1777125778917,37.08,77717.61,0.0,-0.12629,7e-05,16.3284]
[1777125778928,37.08,77732.33,0.0,-0.12525,7e-05,16.23724]
[1777125779881,37.08,77732.33,0.0,-0.12525,7e-05,16.23724]
[1777125779995,37.08,77732.33,0.0,-0.12525,7e-05,16.23724]
[1777125780026,37.08,77730.07,0.0,-0.12541,7e-05,16.25122]
[1777125780140,37.08,77730.07,0.0,-0.12541,7e-05,16.25122]
[1777125783562,37.08,77717.85,0.0,-0.12628,7e-05,16.32716]
[1777125783613,37.08,77717.85,0.0,-0.12628,7e-05,16.32716]
[1777125783759,37.08,77713.8,0.0,-0.12657,7e-05,16.35225]
[1777125785886,37.08,77713.8,0.0,-0.12657,7e-05,16.35226]
[1777125785994,37.08,77713.8,0.0,-0.12657,7e-05,16.35226]
[1777125785921,37.08,77704.26,0.0,-0.12725,7e-05,16.41133]
[1777125791431,37.08,77701.69,0.0,-0.12742,7e-05,16.4268]
[1777125794222,37.08,77701.34,0.0,-0.12745,7e-05,16.42881]
[1777125794459,37.08,77698.92,0.0,-0.12762,7e-05,16.44371]
[1777125797526,37.08,77694.56,0.0,-0.12793,7e-05,16.4705]
[1777125797722,37.08,77694.56,0.0,-0.12793,7e-05,16.4705]
[1777125799750,37.08,77692.52,0.0,-0.12808,7e-05,16.48333]
[1777125806540,37.08,77690.17,0.0,-0.12825,7e-05,16.49817]
[1777125813586,37.08,77689.92,0.0,-0.12825,7e-05,16.49675]
[1777125818620,37.08,77688.34,0.0,-0.12837,7e-05,16.50684]
[1777125820009,37.08,77688.34,0.0,-0.12837,7e-05,16.50684]
[1777125825801,37.08,77688.35,0.0,-0.12837,7e-05,16.50714]
[1777125834037,37.08,77686.93,0.0,-0.12848,7e-05,16.5163]
[1777125834982,37.08,77686.79,0.0,-0.12849,7e-05,16.51741]
[1777125836023,37.08,77686.03,0.0,-0.12855,7e-05,16.52221]
[1777125841783,37.08,77683.76,0.0,-0.12871,7e-05,16.53677]
[1777125848249,37.09,77678.21,0.0,-0.12913,7e-05,16.57235]
[1777125854206,37.09,77678.99,0.0,-0.12908,7e-05,16.56857]
[1777125860125,37.09,77680.35,0.0,-0.129,7e-05,16.56158]
[1777125871993,37.1,77682.4,0.0,-0.12886,7e-05,16.54817]
[1777125872528,37.1,77682.4,0.0,-0.12886,7e-05,16.54817]
[1777125872654,37.1,77682.4,0.0,-0.12886,7e-05,16.54817]
[1777125872791,37.1,77682.4,0.0,-0.12886,7e-05,16.54817]
[1777125873017,37.1,77661.26,0.0,-0.13039,7e-05,16.67959]
[1777125873340,37.1,77661.26,0.0,-0.13039,7e-05,16.67959]
[1777125873616,37.1,77661.26,0.0,-0.13039,7e-05,16.67959]
[1777125875543,37.1,77650.0,0.0,-0.13122,7e-05,16.7498]
[1777125875553,37.1,77650.0,0.0,-0.13122,7e-05,16.7498]
[1777125876025,37.1,77648.9,0.0,-0.1313,7e-05,16.75658]
[1777125876392,37.1,77648.9,0.0,-0.1313,7e-05,16.75658]
[1777125877129,37.1,77648.9,0.0,-0.1313,7e-05,16.75658]
[1777125882947,37.1,77648.14,0.0,-0.13134,7e-05,16.76068]
[1777125885052,37.1,77647.68,0.0,-0.13138,7e-05,16.76343]
[1777125886363,37.09,77646.68,0.0,-0.13145,7e-05,16.76942]
[1777125887100,37.09,77640.9,0.0,-0.13187,7e-05,16.80525]
[1777125888288,37.09,77635.82,0.0,-0.13224,7e-05,16.83697]
[1777125888966,37.09,77635.82,0.0,-0.13224,7e-05,16.83697]
[1777125889026,37.09,77635.82,0.0,-0.13224,7e-05,16.83697]
[1777125889128,37.09,77631.71,0.0,-0.13254,7e-05,16.86231]
[1777125894148,37.09,77630.85,0.0,-0.1326,7e-05,16.86691]
[1777125895091,37.09,77630.85,0.0,-0.1326,7e-05,16.86691]
[1777125895176,37.09,77630.2,0.0,-0.13264,7e-05,16.8707]
[1777125895745,37.09,77630.2,0.0,-0.13264,7e-05,16.8707]
[1777125896786,37.09,77630.2,0.0,-0.13264,7e-05,16.87044]
[1777125900691,37.09,77629.94,0.0,-0.13265,7e-05,16.87129]
[1777125900864,37.09,77629.94,0.0,-0.13265,7e-05,16.87129]
[1777125900876,37.09,77629.94,0.0,-0.13265,7e-05,16.87129]
[1777125906233,37.09,77624.33,0.0,-0.13305,7e-05,16.90516]
[1777125907247,37.09,77624.33,0.0,-0.13305,7e-05,16.90516]
[1777125912247,37.09,77628.16,0.0,-0.13277,7e-05,16.8812]
[1777125918758,37.09,77628.43,0.0,-0.13275,7e-05,16.87963]
[1777125924363,37.09,77628.32,0.0,-0.13276,7e-05,16.88103]
[1777125930404,37.09,77627.34,0.0,-0.13284,7e-05,16.88788]
[1777125935440,37.09,77625.62,0.0,-0.13296,7e-05,16.89572]
[1777125942490,37.09,77623.39,0.0,-0.13313,7e-05,16.91037]
[1777125948968,37.09,77623.84,0.0,-0.1331,7e-05,16.90824]
[1777125955576,37.1,77623.84,0.0,-0.13311,7e-05,16.90903]
[1777125961685,37.1,77623.71,0.0,-0.13313,7e-05,16.91019]
[1777125967664,37.1,77622.91,0.0,-0.1332,7e-05,16.91624]
[1777125972701,37.1,77623.21,0.0,-0.13318,7e-05,16.91498]
[1777125977736,37.1,77623.03,0.0,-0.1332,7e-05,16.91668]
[1777125982770,37.1,77622.38,0.0,-0.13326,7e-05,16.9213]
[1777125987807,37.1,77622.7,0.0,-0.13324,7e-05,16.91985]
[1777125993847,37.1,77623.98,0.0,-0.13313,7e-05,16.90915]
[1777125999319,37.11,77624.15,0.0,-0.13313,7e-05,16.90884]
[1777126004926,37.11,77624.19,0.0,-0.13313,7e-05,16.90922]
[1777126009961,37.11,77624.07,0.0,-0.13315,7e-05,16.91058]
[1777126014829,37.11,77624.17,0.0,-0.13315,7e-05,16.91044]
[1777126024056,37.11,77624.3,0.0,-0.13315,7e-05,16.91085]
[1777126029529,37.11,77624.49,0.0,-0.13314,7e-05,16.91041]
[1777126036144,37.11,77624.23,0.0,-0.13317,7e-05,16.91275]
[1777126041178,37.12,77624.15,0.0,-0.13318,7e-05,16.91384]
[1777126046216,37.12,77624.68,0.0,-0.13315,7e-05,16.91113]
[1777126051744,37.12,77625.2,0.0,-0.1331,7e-05,16.90506]
[1777126057292,37.12,77625.27,0.0,-0.1331,7e-05,16.90546]
[1777126060211,37.12,77628.31,0.0,-0.13288,7e-05,16.88683]
[1777126060314,37.12,77628.31,0.0,-0.13288,7e-05,16.88683]
[1777126065350,37.12,77640.16,0.0,-0.13201,7e-05,16.81266]
[1777126070384,37.12,77640.4,0.0,-0.13199,7e-05,16.8107]
[1777126076484,37.12,77640.35,0.0,-0.13198,7e-05,16.81061]
[1777126076554,37.12,77640.35,0.0,-0.13198,7e-05,16.81061]
[1777126076614,37.12,77641.66,0.0,-0.13189,7e-05,16.80227]
[1777126078978,37.12,77645.78,0.0,-0.13158,7e-05,16.77657]
[1777126079320,37.12,77645.78,0.0,-0.13158,7e-05,16.77657]
[1777126081802,37.12,77646.09,0.0,-0.13156,7e-05,16.77447]
[1777126087874,37.12,77644.95,0.0,-0.13164,7e-05,16.78113]
[1777126088006,37.11,77645.13,0.0,-0.13162,7e-05,16.77983]
[1777126089899,37.11,77645.13,0.0,-0.13162,7e-05,16.77983]
[1777126089950,37.11,77645.13,0.0,-0.13162,7e-05,16.77965]
[1777126095696,37.11,77646.14,0.0,-0.13154,7e-05,16.7729]
[1777126096005,37.11,77646.14,0.0,-0.13154,7e-05,16.7729]
[1777126101600,37.11,77648.51,0.0,-0.13136,7e-05,16.75759]
[1777126104214,37.11,77648.51,0.0,-0.13136,7e-05,16.75759]
[1777126104412,37.11,77648.51,0.0,-0.13136,7e-05,16.75759]
[1777126106849,37.11,77647.8,0.0,-0.13141,7e-05,16.76169]
[1777126108151,37.11,77648.54,0.0,-0.13135,7e-05,16.75701]
[1777126113684,37.11,77648.34,0.0,-0.13134,7e-05,16.75427]
[1777126118719,37.11,77648.36,0.0,-0.13134,7e-05,16.75376]
[1777126124761,37.11,77648.41,0.0,-0.13133,7e-05,16.75299]
[1777126130231,37.11,77647.91,0.0,-0.13136,7e-05,16.7557]
[1777126135857,37.11,77647.91,0.0,-0.13136,7e-05,16.7557]
[1777126136592,37.11,77647.96,0.0,-0.13135,7e-05,16.75489]
[1777126141881,37.11,77651.75,0.0,-0.13107,7e-05,16.73102]
[1777126146916,37.11,77650.99,0.0,-0.13112,7e-05,16.73558]
[1777126153968,37.11,77649.33,0.0,-0.13124,7e-05,16.74566]
[1777126160445,37.11,77655.09,0.0,-0.13082,7e-05,16.70965]
[1777126166049,37.11,77658.58,0.0,-0.13056,7e-05,16.68782]
[1777126172134,37.11,77665.38,0.0,-0.13007,7e-05,16.64556]
[1777126174291,37.11,77667.45,0.0,-0.1299,7e-05,16.62929]
[1777126174608,37.11,77666.23,0.0,-0.12999,7e-05,16.63687]
[1777126181156,37.11,77665.75,0.0,-0.13002,7e-05,16.63964]
[1777126184411,37.11,77665.63,0.0,-0.13003,7e-05,16.64031]
[1777126185348,37.11,77665.04,0.0,-0.13007,7e-05,16.64389]
[1777126191228,37.1,77662.06,0.0,-0.13028,7e-05,16.66193]
[1777126194158,37.1,77662.29,0.0,-0.13026,7e-05,16.66033]
[1777126195506,37.1,77661.79,0.0,-0.1303,7e-05,16.66335]
[1777126196172,37.1,77661.79,0.0,-0.1303,7e-05,16.66327]
[1777126197072,37.1,77661.77,0.0,-0.1303,7e-05,16.6633]
[1777126199923,37.1,77661.6,0.0,-0.13031,7e-05,16.66407]
[1777126201608,37.1,77660.52,0.0,-0.13038,7e-05,16.67058]
[1777126208347,37.1,77658.18,0.0,-0.13054,7e-05,16.68441]
[1777126211879,37.1,77657.34,0.0,-0.1306,7e-05,16.68932]
[1777126213769,37.1,77657.22,0.0,-0.13061,7e-05,16.68987]
[1777126219045,37.1,77654.3,0.0,-0.13081,7e-05,16.7075]
[1777126219285,37.1,77654.3,0.0,-0.13081,7e-05,16.7075]
[1777126219426,37.1,77653.49,0.0,-0.13087,7e-05,16.71242]
[1777126221294,37.1,77652.54,0.0,-0.13094,7e-05,16.7182]
[1777126222827,37.1,77651.95,0.0,-0.13098,7e-05,16.7216]
[1777126223656,37.1,77652.83,0.0,-0.13091,7e-05,16.71589]
[1777126229496,37.1,77650.65,0.0,-0.13106,7e-05,16.72868]
[1777126229573,37.1,77650.65,0.0,-0.13106,7e-05,16.72868]
[1777126235539,37.1,77649.12,0.0,-0.13115,7e-05,16.734]
[1777126236153,37.1,77649.12,0.0,-0.13115,7e-05,16.734]
[1777126236185,37.1,77648.88,0.0,-0.13116,7e-05,16.7355]
[1777126239285,37.09,77648.65,0.0,-0.13118,7e-05,16.73656]
[1777126239567,37.09,77647.18,0.0,-0.13128,7e-05,16.74557]
[1777126239645,37.09,77647.18,0.0,-0.13128,7e-05,16.74557]
[1777126242928,37.09,77633.33,0.0,-0.1323,7e-05,16.83176]
[1777126251082,37.09,77634.15,0.0,-0.13222,7e-05,16.82542]
[1777126256410,37.09,77640.35,0.0,-0.13177,7e-05,16.7869]
[1777126261721,37.09,77641.58,0.0,-0.13167,7e-05,16.77836]
[1777126268770,37.09,77640.78,0.0,-0.13172,7e-05,16.78295]
[1777126274812,37.09,77638.08,0.0,-0.13192,7e-05,16.79969]
[1777126279836,37.09,77636.37,0.0,-0.13204,7e-05,16.80994]
[1777126285889,37.09,77632.27,0.0,-0.13235,7e-05,16.83588]
[1777126291367,37.09,77631.1,0.0,-0.13241,7e-05,16.84002]
[1777126296967,37.09,77630.89,0.0,-0.13243,7e-05,16.8417]
[1777126302001,37.09,77631.6,0.0,-0.13238,7e-05,16.83755]
[1777126307037,37.09,77633.76,0.0,-0.13223,7e-05,16.82433]
[1777126312070,37.09,77635.43,0.0,-0.13211,7e-05,16.81418]
[1777126317106,37.09,77637.02,0.0,-0.13199,7e-05,16.80452]
[1777126322142,37.09,77639.09,0.0,-0.13185,7e-05,16.79253]
[1777126327177,37.1,77640.86,0.0,-0.13173,7e-05,16.78245]
[1777126332212,37.1,77642.81,0.0,-0.1316,7e-05,16.77128]
[1777126337246,37.1,77643.61,0.0,-0.13155,7e-05,16.76731]
[1777126342281,37.1,77644.03,0.0,-0.13153,7e-05,16.76546]
[1777126347317,37.1,77644.94,0.0,-0.13147,7e-05,16.76017]
[1777126352351,37.1,77645.15,0.0,-0.13144,7e-05,16.75579]
[1777126357389,37.1,77645.87,0.0,-0.13139,7e-05,16.75173]
[1777126362422,37.1,77643.48,0.0,-0.13157,7e-05,16.76697]
[1777126367457,37.1,77642.54,0.0,-0.13164,7e-05,16.77311]
[1777126374285,37.11,77642.69,0.0,-0.13163,7e-05,16.77246]
[1777126379542,37.11,77642.24,0.0,-0.13168,7e-05,16.77613]
[1777126384577,37.11,77639.35,0.0,-0.1319,7e-05,16.79509]
[1777126385539,37.11,77639.35,0.0,-0.1319,7e-05,16.79509]
[1777126385588,37.11,77639.9,0.0,-0.13186,7e-05,16.79182]
[1777126390619,37.11,77640.28,0.0,-0.13184,7e-05,16.79019]
[1777126395653,37.11,77639.91,0.0,-0.13188,7e-05,16.79319]
[1777126402140,37.11,77640.0,0.0,-0.13188,7e-05,16.79343]
[1777126407737,37.11,77640.48,0.0,-0.13185,7e-05,16.79127]
[1777126409269,37.11,77640.48,0.0,-0.13185,7e-05,16.79127]
[1777126409653,37.11,77640.48,0.0,-0.13185,7e-05,16.79127]
[1777126412209,37.12,77642.8,0.0,-0.13169,7e-05,16.77727]
[1777126413968,37.12,77644.6,0.0,-0.13154,7e-05,16.76298]
[1777126414068,37.12,77644.56,0.0,-0.13154,7e-05,16.7634]
[1777126418026,37.12,77644.38,0.0,-0.13156,7e-05,16.76504]
[1777126418037,37.12,77644.38,0.0,-0.13156,7e-05,16.76504]
[1777126418127,37.12,77644.48,0.0,-0.13156,7e-05,16.76459]
[1777126422090,37.12,77644.06,0.0,-0.13159,7e-05,16.7677]
[1777126422185,37.12,77643.78,0.0,-0.13162,7e-05,16.76961]
[1777126427475,37.12,77643.78,0.0,-0.13162,7e-05,16.76977]
[1777126428185,37.12,77642.46,0.0,-0.13172,7e-05,16.77863]
[1777126428282,37.12,77642.23,0.0,-0.13174,7e-05,16.78021]
[1777126436944,37.12,77642.39,0.0,-0.13174,7e-05,16.78056]
[1777126440190,37.12,77641.32,0.0,-0.13183,7e-05,16.7875]
[1777126440352,37.12,77641.32,0.0,-0.13183,7e-05,16.7875]
[1777126440449,37.12,77642.47,0.0,-0.13174,7e-05,16.78049]
[1777126446007,37.13,77642.2,0.0,-0.13177,7e-05,16.78304]
[1777126452491,37.13,77642.47,0.0,-0.13176,7e-05,16.78221]
[1777126459098,37.13,77642.82,0.0,-0.13175,7e-05,16.78104]
[1777126464132,37.13,77643.19,0.0,-0.13173,7e-05,16.77942]
[1777126469168,37.13,77643.4,0.0,-0.13172,7e-05,16.77882]
[1777126470913,37.13,77643.72,0.0,-0.1317,7e-05,16.77696]
[1777126472409,37.13,77643.99,0.0,-0.13166,7e-05,16.77199]
[1777126472885,37.13,77652.72,0.0,-0.13102,7e-05,16.71778]
[1777126473178,37.13,77652.72,0.0,-0.13102,7e-05,16.71778]
[1777126473190,37.13,77652.72,0.0,-0.13102,7e-05,16.71778]
[1777126473989,37.13,77653.79,0.0,-0.13095,7e-05,16.71119]
[1777126474146,37.13,77653.79,0.0,-0.13095,7e-05,16.71119]
[1777126474207,37.13,77653.79,0.0,-0.13095,7e-05,16.71119]
[1777126474293,37.13,77654.09,0.0,-0.13092,7e-05,16.70943]
[1777126476654,37.13,77653.97,0.0,-0.13093,7e-05,16.71008]
[1777126476754,37.13,77660.61,0.0,-0.13045,7e-05,16.66872]
[1777126482733,37.13,77658.16,0.0,-0.13062,7e-05,16.68379]
[1777126488300,37.13,77658.91,0.0,-0.13057,7e-05,16.67884]
[1777126489040,37.13,77658.91,0.0,-0.13057,7e-05,16.67884]
[1777126489307,37.13,77658.58,0.0,-0.13059,7e-05,16.68085]
[1777126494137,37.13,77663.28,0.0,-0.13025,7e-05,16.65161]
[1777126494293,37.13,77663.28,0.0,-0.13025,7e-05,16.65161]
[1777126496314,37.13,77677.73,0.0,-0.1292,7e-05,16.56197]
[1777126498751,37.13,77678.39,0.0,-0.12916,7e-05,16.55805]
[1777126499238,37.13,77678.26,0.0,-0.12917,7e-05,16.55897]
[1777126499384,37.13,77678.26,0.0,-0.12917,7e-05,16.5591]
[1777126503295,37.13,77685.32,0.0,-0.12866,7e-05,16.51565]
[1777126503389,37.13,77685.65,0.0,-0.12864,7e-05,16.51396]
[1777126507903,37.13,77685.65,0.0,-0.12864,7e-05,16.51396]
[1777126509370,37.13,77686.39,0.0,-0.1286,7e-05,16.51027]
[1777126514485,37.14,77687.29,0.0,-0.12855,7e-05,16.5057]
[1777126522540,37.14,77687.73,0.0,-0.12853,7e-05,16.50427]
[1777126527578,37.14,77688.17,0.0,-0.12851,7e-05,16.5024]
[1777126530940,37.14,77688.37,0.0,-0.1285,7e-05,16.50168]
[1777126531041,37.14,77688.48,0.0,-0.12847,7e-05,16.49775]
[1777126532046,37.14,77688.48,0.0,-0.12847,7e-05,16.49775]
[1777126532147,37.14,77688.48,0.0,-0.12847,7e-05,16.49793]
[1777126536032,37.14,77688.48,0.0,-0.12848,7e-05,16.49847]
[1777126536640,37.14,77690.52,0.0,-0.12834,7e-05,16.48601]
[1777126541674,37.14,77694.28,0.0,-0.12808,7e-05,16.46383]
[1777126545961,37.15,77694.0,0.0,-0.12811,7e-05,16.46628]
[1777126546000,37.15,77694.0,0.0,-0.12811,7e-05,16.46628]
[1777126546014,37.15,77694.0,0.0,-0.12811,7e-05,16.46628]
[1777126551750,37.15,77693.37,0.0,-0.12817,7e-05,16.47204]
[1777126556783,37.15,77692.9,0.0,-0.12822,7e-05,16.47608]
[1777126561817,37.15,77690.95,0.0,-0.12837,7e-05,16.48921]
[1777126566852,37.16,77692.47,0.0,-0.12827,7e-05,16.48087]
[1777126571888,37.16,77692.79,0.0,-0.12826,7e-05,16.47994]
[1777126578937,37.16,77692.54,0.0,-0.1283,7e-05,16.48293]
[1777126583972,37.16,77689.62,0.0,-0.12852,7e-05,16.50198]
[1777126589006,37.16,77689.17,0.0,-0.12856,7e-05,16.50559]
[1777126596056,37.17,77688.86,0.0,-0.12857,7e-05,16.50529]
[1777126601091,37.17,77690.29,0.0,-0.12848,7e-05,16.49737]
[1777126606126,37.17,77690.13,0.0,-0.1285,7e-05,16.49926]
[1777126611161,37.17,77690.13,0.0,-0.12851,7e-05,16.50015]
[1777126619662,37.17,77690.27,0.0,-0.12852,7e-05,16.5007]
[1777126626269,37.17,77690.36,0.0,-0.12853,7e-05,16.50139]
[1777126631303,37.18,77690.39,0.0,-0.12853,7e-05,16.50211]
[1777126636339,37.18,77690.58,0.0,-0.12853,7e-05,16.50184]
[1777126642381,37.18,77690.35,0.0,-0.12856,7e-05,16.50436]
[1777126649874,37.18,77690.2,0.0,-0.12859,7e-05,16.50675]
[1777126659943,37.19,77689.59,0.0,-0.12863,7e-05,16.50889]
[1777126666548,37.19,77689.66,0.0,-0.12864,7e-05,16.50953]
[1777126671584,37.19,77690.75,0.0,-0.12857,7e-05,16.5037]
[1777126676619,37.19,77695.26,0.0,-0.12825,7e-05,16.47676]
[1777126677239,37.19,77695.26,0.0,-0.12825,7e-05,16.47676]
[1777126677250,37.19,77695.26,0.0,-0.12825,7e-05,16.47676]
[1777126678003,37.19,77695.26,0.0,-0.12825,7e-05,16.47676]
[1777126678633,37.19,77698.87,0.0,-0.128,7e-05,16.45475]
[1777126685681,37.19,77698.14,0.0,-0.12806,7e-05,16.45993]
[1777126691671,37.19,77697.57,0.0,-0.12811,7e-05,16.4639]
[1777126698773,37.2,77696.18,0.0,-0.12821,7e-05,16.47316]
[1777126703809,37.2,77694.67,0.0,-0.12832,7e-05,16.48262]
[1777126710293,37.2,77694.02,0.0,-0.12837,7e-05,16.4865]
[1777126715892,37.2,77692.63,0.0,-0.12844,7e-05,16.49153]
[1777126722721,37.19,77692.81,0.0,-0.12843,7e-05,16.49027]
[1777126728945,37.19,77692.79,0.0,-0.12843,7e-05,16.49018]
[1777126735026,37.19,77693.05,0.0,-0.12841,7e-05,16.48833]
[1777126740065,37.19,77693.08,0.0,-0.1284,7e-05,16.488]
[1777126747114,37.19,77692.62,0.0,-0.12843,7e-05,16.49061]
[1777126751134,37.19,77694.29,0.0,-0.12831,7e-05,16.48023]
[1777126753975,37.19,77693.89,0.0,-0.12834,7e-05,16.48261]
[1777126754657,37.19,77694.32,0.0,-0.12831,7e-05,16.47993]
[1777126755036,37.19,77694.32,0.0,-0.12831,7e-05,16.47993]
[1777126760648,37.19,77690.58,0.0,-0.12858,7e-05,16.5028]
[1777126763311,37.19,77690.9,0.0,-0.12855,7e-05,16.5007]
[1777126765249,37.19,77689.64,0.0,-0.12864,7e-05,16.50837]
[1777126765669,37.19,77669.61,0.0,-0.13008,7e-05,16.63233]
[1777126766631,37.19,77655.81,0.0,-0.13108,7e-05,16.7175]
[1777126767482,37.19,77655.81,0.0,-0.13108,7e-05,16.7175]
[1777126767833,37.19,77655.81,0.0,-0.13108,7e-05,16.7175]
[1777126768182,37.19,77656.43,0.0,-0.13103,7e-05,16.71326]
[1777126769077,37.19,77656.43,0.0,-0.13103,7e-05,16.71326]
[1777126772095,37.19,77654.75,0.0,-0.13115,7e-05,16.72304]
[1777126774092,37.19,77653.88,0.0,-0.13119,7e-05,16.72475]
[1777126779841,37.19,77653.09,0.0,-0.13124,7e-05,16.72896]
[1777126786886,37.19,77657.28,0.0,-0.13092,7e-05,16.70221]
[1777126795451,37.18,77662.01,0.0,-0.13057,7e-05,16.67177]
[1777126800931,37.18,77664.36,0.0,-0.13039,7e-05,16.65664]
[1777126806528,37.18,77666.49,0.0,-0.13023,7e-05,16.64276]
[1777126811564,37.18,77666.74,0.0,-0.1302,7e-05,16.64063]
[1777126816598,37.18,77668.81,0.0,-0.13005,7e-05,16.62717]
[1777126818490,37.18,77668.99,0.0,-0.13003,7e-05,16.62593]
[1777126818612,37.18,77669.39,0.0,-0.13,7e-05,16.62332]
[1777126820133,37.18,77669.39,0.0,-0.13,7e-05,16.62332]
[1777126820941,37.18,77669.76,0.0,-0.12997,7e-05,16.62091]
[1777126821927,37.18,77670.09,0.0,-0.12995,7e-05,16.61874]
[1777126822028,37.18,77670.09,0.0,-0.12995,7e-05,16.61861]
[1777126823572,37.18,77670.09,0.0,-0.12994,7e-05,16.61849]
[1777126823673,37.18,77668.87,0.0,-0.13003,7e-05,16.62592]
[1777126828682,37.18,77666.77,0.0,-0.13018,7e-05,16.63832]
[1777126833717,37.18,77665.29,0.0,-0.13026,7e-05,16.64344]
[1777126838751,37.17,77663.62,0.0,-0.13037,7e-05,16.65319]
[1777126843786,37.17,77661.67,0.0,-0.1305,7e-05,16.66466]
[1777126846777,37.17,77661.47,0.0,-0.13052,7e-05,16.66564]
[1777126850835,37.17,77661.23,0.0,-0.13053,7e-05,16.66676]
[1777126852124,37.17,77660.35,0.0,-0.13059,7e-05,16.67198]
[1777126852224,37.17,77660.35,0.0,-0.13059,7e-05,16.67185]
[1777126853080,37.17,77660.35,0.0,-0.13059,7e-05,16.67185]
[1777126853182,37.17,77659.95,0.0,-0.13062,7e-05,16.67421]
[1777126856299,37.17,77658.92,0.0,-0.13069,7e-05,16.68022]
[1777126856877,37.17,77658.81,0.0,-0.13069,7e-05,16.68077]
[1777126858883,37.17,77658.81,0.0,-0.13069,7e-05,16.68077]
[1777126858984,37.17,77658.77,0.0,-0.13069,7e-05,16.68076]
[1777126864933,37.17,77662.83,0.0,-0.13039,7e-05,16.65482]
[1777126865910,37.17,77662.83,0.0,-0.13039,7e-05,16.65482]
[1777126866010,37.17,77662.51,0.0,-0.13041,7e-05,16.65672]
[1777126871360,37.17,77662.51,0.0,-0.13041,7e-05,16.65663]
[1777126871418,37.17,77662.51,0.0,-0.13041,7e-05,16.65663]
[1777126871983,37.17,77661.18,0.0,-0.1305,7e-05,16.66445]
[1777126873159,37.17,77661.18,0.0,-0.1305,7e-05,16.66445]
[1777126873245,37.17,77664.82,0.0,-0.13024,7e-05,16.64179]
[1777126878723,37.17,77665.63,0.0,-0.13018,7e-05,16.63657]
[1777126884067,37.17,77666.18,0.0,-0.13013,7e-05,16.63286]
[1777126890111,37.17,77668.27,0.0,-0.12998,7e-05,16.61967]
[1777126896153,37.17,77667.15,0.0,-0.13004,7e-05,16.62282]
[1777126901189,37.17,77668.17,0.0,-0.12996,7e-05,16.61622]
[1777126906224,37.16,77668.73,0.0,-0.12991,7e-05,16.61248]
[1777126911258,37.16,77670.23,0.0,-0.1298,7e-05,16.60292]
[1777126916293,37.16,77670.74,0.0,-0.12976,7e-05,16.59953]
[1777126921786,37.16,77671.77,0.0,-0.12969,7e-05,16.59288]
[1777126929331,37.16,77671.99,0.0,-0.12967,7e-05,16.59129]
[1777126934863,37.16,77672.84,0.0,-0.1296,7e-05,16.58552]
[1777126938293,37.16,77672.79,0.0,-0.1296,7e-05,16.58557]
[1777126943484,37.16,77684.81,0.0,-0.12873,7e-05,16.51072]
[1777126948672,37.16,77685.12,0.0,-0.1287,7e-05,16.50859]
[1777126954560,37.16,77686.46,0.0,-0.12858,7e-05,16.49656]
[1777126959595,37.16,77687.52,0.0,-0.12851,7e-05,16.49027]
[1777126965106,37.16,77687.7,0.0,-0.1285,7e-05,16.48936]
[1777126972136,37.16,77688.39,0.0,-0.12846,7e-05,16.48579]
[1777126978728,37.16,77688.93,0.0,-0.12843,7e-05,16.48311]
[1777126989811,37.17,77689.9,0.0,-0.12837,7e-05,16.47831]
[1777126994841,37.17,77689.78,0.0,-0.12839,7e-05,16.47963]
[1777126999876,37.17,77690.09,0.0,-0.12837,7e-05,16.47816]
[1777127004911,37.17,77690.65,0.0,-0.12831,7e-05,16.47349]
[1777127010953,37.16,77690.54,0.0,-0.1283,7e-05,16.47209]
[1777127018001,37.16,77690.48,0.0,-0.12826,7e-05,16.46665]
[1777127023063,37.15,77690.07,0.0,-0.12827,7e-05,16.46757]
[1777127028071,37.15,77689.83,0.0,-0.12827,7e-05,16.46748]
[1777127033106,37.15,77689.82,0.0,-0.12825,7e-05,16.46601]
[1777127042171,37.14,77690.23,0.0,-0.12819,7e-05,16.46078]
[1777127046977,37.14,77691.15,0.0,-0.12811,7e-05,16.45421]
[1777127047079,37.14,77691.51,0.0,-0.12808,7e-05,16.4514]
[1777127052242,37.14,77691.69,0.0,-0.12805,7e-05,16.44884]
[1777127057130,37.14,77691.49,0.0,-0.12805,7e-05,16.44894]
[1777127057282,37.14,77690.59,0.0,-0.12812,7e-05,16.45431]
[1777127063320,37.13,77690.36,0.0,-0.12812,7e-05,16.45473]
[1777127068355,37.13,77690.12,0.0,-0.12813,7e-05,16.45564]
[1777127069878,37.13,77690.12,0.0,-0.12813,7e-05,16.45564]
[1777127075403,37.13,77690.69,0.0,-0.12805,7e-05,16.4467]
[1777127080477,37.13,77688.28,0.0,-0.12821,7e-05,16.46052]
[1777127086030,37.13,77678.02,0.0,-0.12894,7e-05,16.52313]
[1777127088313,37.13,77677.54,0.0,-0.12897,7e-05,16.52578]
[1777127090306,37.12,77675.79,0.0,-0.12909,7e-05,16.53629]
[1777127095543,37.12,77671.17,0.0,-0.12941,7e-05,16.56362]
[1777127102326,37.12,77670.54,0.0,-0.12945,7e-05,16.56705]
[1777127102499,37.12,77670.54,0.0,-0.12945,7e-05,16.56705]
[1777127110649,37.12,77680.94,0.0,-0.12867,7e-05,16.49982]
[1777127112148,37.12,77680.94,0.0,-0.12867,7e-05,16.49982]
[1777127112852,37.12,77680.27,0.0,-0.12871,7e-05,16.50363]
[1777127114703,37.12,77684.65,0.0,-0.1284,7e-05,16.47632]
[1777127114785,37.11,77689.66,0.0,-0.12803,7e-05,16.44493]
[1777127120591,37.11,77692.79,0.0,-0.12779,7e-05,16.42364]
[1777127125756,37.11,77694.57,0.0,-0.12764,7e-05,16.41101]
[1777127130791,37.11,77696.0,0.0,-0.12752,7e-05,16.4009]
[1777127135825,37.1,77697.45,0.0,-0.12738,7e-05,16.38729]
[1777127140862,37.1,77697.92,0.0,-0.12734,7e-05,16.3833]
[1777127145896,37.1,77697.89,0.0,-0.12733,7e-05,16.38244]
[1777127150931,37.1,77698.04,0.0,-0.12731,7e-05,16.38049]
[1777127157439,37.1,77697.79,0.0,-0.12731,7e-05,16.38082]
[1777127164183,37.1,77697.97,0.0,-0.1273,7e-05,16.37977]
[1777127164253,37.1,77697.88,0.0,-0.12731,7e-05,16.38036]
[1777127167643,37.1,77697.1,0.0,-0.12736,7e-05,16.38502]
[1777127168050,37.1,77697.1,0.0,-0.12736,7e-05,16.38503]
[1777127170853,37.1,77698.13,0.0,-0.12729,7e-05,16.37867]
[1777127171071,37.1,77698.82,0.0,-0.12724,7e-05,16.37441]
[1777127171594,37.1,77698.82,0.0,-0.12724,7e-05,16.37441]
[1777127172078,37.1,77700.48,0.0,-0.12712,7e-05,16.36394]
[1777127173255,37.1,77700.48,0.0,-0.12712,7e-05,16.36394]
[1777127173530,37.1,77700.48,0.0,-0.12712,7e-05,16.36394]
[1777127173578,37.1,77700.48,0.0,-0.12712,7e-05,16.36394]
[1777127173282,37.1,77699.81,0.0,-0.12716,7e-05,16.36791]
[1777127175244,37.09,77699.81,0.0,-0.12716,7e-05,16.36772]
[1777127175252,37.09,77702.49,0.0,-0.12697,7e-05,16.35095]
[1777127176064,37.09,77702.49,0.0,-0.12697,7e-05,16.35095]
[1777127176164,37.09,77702.71,0.0,-0.12695,7e-05,16.34942]
[1777127176902,37.09,77702.71,0.0,-0.12695,7e-05,16.34942]
[1777127177579,37.09,77702.38,0.0,-0.12697,7e-05,16.3513]
[1777127178789,37.09,77702.38,0.0,-0.12697,7e-05,16.35115]
[1777127179127,37.09,77702.21,0.0,-0.12698,7e-05,16.35205]
[1777127184162,37.09,77704.2,0.0,-0.12683,7e-05,16.3391]
[1777127189197,37.09,77703.4,0.0,-0.12688,7e-05,16.34347]
[1777127194234,37.09,77702.85,0.0,-0.12689,7e-05,16.3429]
[1777127202290,37.09,77702.91,0.0,-0.12688,7e-05,16.3418]
[1777127207325,37.09,77701.58,0.0,-0.12697,7e-05,16.34959]
[1777127212360,37.09,77701.01,0.0,-0.12701,7e-05,16.35271]
[1777127217396,37.09,77700.9,0.0,-0.12701,7e-05,16.35301]
[1777127222432,37.09,77704.77,0.0,-0.12673,7e-05,16.32882]
[1777127227466,37.09,77699.93,0.0,-0.12708,7e-05,16.3587]
[1777127232501,37.09,77699.24,0.0,-0.12712,7e-05,16.36276]
[1777127237535,37.09,77702.14,0.0,-0.12691,7e-05,16.34451]
[1777127243580,37.08,77701.01,0.0,-0.12699,7e-05,16.35122]
[1777127248615,37.08,77699.06,0.0,-0.12713,7e-05,16.36301]
[1777127249934,37.08,77698.23,0.0,-0.12719,7e-05,16.36809]
[1777127250007,37.08,77698.23,0.0,-0.12719,7e-05,16.36809]
[1777127255664,37.08,77697.47,0.0,-0.12721,7e-05,16.36898]
[1777127263719,37.08,77696.41,0.0,-0.12728,7e-05,16.37505]
[1777127264868,37.08,77696.41,0.0,-0.12728,7e-05,16.37505]
[1777127264961,37.08,77696.41,0.0,-0.12728,7e-05,16.37505]
[1777127270768,37.08,77694.66,0.0,-0.1274,7e-05,16.38542]
[1777127275804,37.08,77694.57,0.0,-0.12741,7e-05,16.38564]
[1777127280838,37.08,77695.21,0.0,-0.12736,7e-05,16.38132]
[1777127285875,37.08,77695.1,0.0,-0.12736,7e-05,16.38163]
[1777127290909,37.08,77695.51,0.0,-0.12733,7e-05,16.37869]
[1777127295945,37.08,77697.97,0.0,-0.12715,7e-05,16.36296]
[1777127300979,37.08,77697.03,0.0,-0.12721,7e-05,16.36853]
[1777127303982,37.08,77696.36,0.0,-0.12726,7e-05,16.37254]
[1777127310049,37.08,77706.26,0.0,-0.12655,7e-05,16.31095]
[1777127315084,37.08,77710.55,0.0,-0.12622,7e-05,16.28116]
[1777127320120,37.08,77714.18,0.0,-0.12597,7e-05,16.25912]
[1777127328633,37.08,77714.61,0.0,-0.12595,7e-05,16.25725]
[1777127337238,37.08,77715.78,0.0,-0.12587,7e-05,16.25097]
[1777127343281,37.08,77717.02,0.0,-0.12579,7e-05,16.2439]
[1777127348316,37.08,77718.49,0.0,-0.12569,7e-05,16.23532]
[1777127354357,37.08,77718.74,0.0,-0.12568,7e-05,16.23437]
[1777127360400,37.09,77719.73,0.0,-0.12562,7e-05,16.22884]
[1777127365560,37.09,77723.07,0.0,-0.12539,7e-05,16.20868]
[1777127371478,37.09,77720.48,0.0,-0.12556,7e-05,16.22218]
[1777127375424,37.09,77719.39,0.0,-0.12564,7e-05,16.22926]
[1777127380540,37.09,77717.08,0.0,-0.12581,7e-05,16.24408]
[1777127385575,37.09,77717.39,0.0,-0.12579,7e-05,16.24255]
[1777127389254,37.09,77713.58,0.0,-0.12607,7e-05,16.26634]
[1777127389603,37.09,77713.58,0.0,-0.12607,7e-05,16.2664]
[1777127394644,37.09,77709.7,0.0,-0.12634,7e-05,16.29042]
[1777127401233,37.09,77708.84,0.0,-0.1264,7e-05,16.29566]
[1777127404074,37.09,77707.57,0.0,-0.12649,7e-05,16.30341]
[1777127404174,37.09,77707.11,0.0,-0.12653,7e-05,16.30622]
[1777127406701,37.09,77707.11,0.0,-0.12653,7e-05,16.30618]
[1777127406802,37.09,77707.11,0.0,-0.12652,7e-05,16.30614]
[1777127410051,37.09,77709.58,0.0,-0.12635,7e-05,16.29075]
[1777127410752,37.09,77710.68,0.0,-0.12627,7e-05,16.28391]
[1777127416794,37.09,77712.54,0.0,-0.12613,7e-05,16.27224]
[1777127423567,37.09,77713.45,0.0,-0.12607,7e-05,16.26646]
[1777127429337,37.09,77715.9,0.0,-0.12589,7e-05,16.25095]
[1777127430731,37.09,77715.9,0.0,-0.12589,7e-05,16.25095]
[1777127431038,37.09,77715.9,0.0,-0.12589,7e-05,16.25091]
[1777127434234,37.09,77716.06,0.0,-0.12586,7e-05,16.24644]
[1777127439955,37.09,77716.61,0.0,-0.12582,7e-05,16.24283]
[1777127444990,37.09,77715.85,0.0,-0.12587,7e-05,16.24752]
[1777127450818,37.09,77716.26,0.0,-0.12584,7e-05,16.24491]
[1777127452968,37.09,77716.58,0.0,-0.12582,7e-05,16.24287]
[1777127453069,37.09,77716.59,0.0,-0.12581,7e-05,16.24281]
[1777127454908,37.09,77716.59,0.0,-0.12581,7e-05,16.24278]
[1777127455062,37.09,77716.58,0.0,-0.12582,7e-05,16.24282]
[1777127456019,37.09,77716.58,0.0,-0.12582,7e-05,16.24282]
[1777127456121,37.09,77716.51,0.0,-0.12582,7e-05,16.24322]
[1777127458213,37.09,77716.51,0.0,-0.12582,7e-05,16.24315]
[1777127458314,37.09,77716.6,0.0,-0.12581,7e-05,16.24256]
[1777127464126,37.09,77716.41,0.0,-0.12582,7e-05,16.24352]
[1777127467412,37.09,77716.66,0.0,-0.1258,7e-05,16.24183]
[1777127467513,37.09,77715.86,0.0,-0.12586,7e-05,16.24673]
[1777127471426,37.09,77713.95,0.0,-0.12599,7e-05,16.25837]
[1777127471527,37.09,77712.99,0.0,-0.12606,7e-05,16.26424]
[1777127473496,37.09,77712.99,0.0,-0.12606,7e-05,16.26417]
[1777127473597,37.09,77712.08,0.0,-0.12612,7e-05,16.26973]
[1777127479695,37.09,77709.53,0.0,-0.1263,7e-05,16.28506]
[1777127487300,37.08,77708.67,0.0,-0.12636,7e-05,16.2898]
[1777127492066,37.08,77710.75,0.0,-0.12618,7e-05,16.27321]
[1777127492329,37.08,77710.75,0.0,-0.12618,7e-05,16.27317]
[1777127497364,37.08,77712.85,0.0,-0.12603,7e-05,16.26013]
[1777127502703,37.08,77713.6,0.0,-0.12598,7e-05,16.25552]
[1777127508441,37.08,77715.15,0.0,-0.12587,7e-05,16.24624]
[1777127516497,37.09,77716.13,0.0,-0.12581,7e-05,16.24062]
[1777127521533,37.09,77716.5,0.0,-0.12579,7e-05,16.23872]
[1777127526568,37.09,77717.1,0.0,-0.12575,7e-05,16.2354]
[1777127532610,37.09,77717.9,0.0,-0.1257,7e-05,16.23102]
[1777127538651,37.09,77718.53,0.0,-0.12566,7e-05,16.22774]
[1777127539283,37.09,77718.53,0.0,-0.12566,7e-05,16.22774]
[1777127539390,37.09,77718.53,0.0,-0.12566,7e-05,16.22774]
[1777127539415,37.09,77718.53,0.0,-0.12566,7e-05,16.22774]
[1777127544694,37.09,77726.43,0.0,-0.12511,7e-05,16.17981]
[1777127549834,37.09,77726.47,0.0,-0.12512,7e-05,16.18029]
[1777127556778,37.09,77726.25,0.0,-0.12513,7e-05,16.17965]
[1777127561971,37.09,77725.64,0.0,-0.12517,7e-05,16.18393]
[1777127570326,37.1,77725.08,0.0,-0.12523,7e-05,16.1892]
[1777127575912,37.1,77724.59,0.0,-0.12528,7e-05,16.19302]
[1777127580947,37.1,77723.99,0.0,-0.12533,7e-05,16.19747]
[1777127581072,37.1,77723.99,0.0,-0.12533,7e-05,16.19747]
[1777127585089,37.1,77724.59,0.0,-0.12529,7e-05,16.19437]
[1777127592025,37.1,77724.03,0.0,-0.12533,7e-05,16.19782]
[1777127597061,37.1,77722.43,0.0,-0.12545,7e-05,16.20822]
[1777127600261,37.1,77722.05,0.0,-0.12548,7e-05,16.21088]
[1777127602092,37.1,77717.87,0.0,-0.12578,7e-05,16.23716]
[1777127606488,37.1,77718.66,0.0,-0.12573,7e-05,16.23264]
[1777127608166,37.11,77719.02,0.0,-0.12571,7e-05,16.23068]
[1777127612845,37.11,77720.95,0.0,-0.12558,7e-05,16.21933]
[1777127617946,37.11,77718.05,0.0,-0.12577,7e-05,16.23453]
[1777127623038,37.11,77716.36,0.0,-0.1259,7e-05,16.24558]
[1777127628277,37.11,77719.4,0.0,-0.12569,7e-05,16.22767]
[1777127633313,37.11,77719.83,0.0,-0.12567,7e-05,16.2256]
[1777127640817,37.11,77720.09,0.0,-0.12566,7e-05,16.22482]
[1777127646404,37.11,77720.24,0.0,-0.12565,7e-05,16.22459]
[1777127651438,37.12,77721.16,0.0,-0.1256,7e-05,16.21951]
[1777127656473,37.12,77721.13,0.0,-0.12561,7e-05,16.22031]
[1777127661508,37.12,77721.91,0.0,-0.12556,7e-05,16.21611]
[1777127667552,37.12,77724.81,0.0,-0.12536,7e-05,16.19907]
[1777127672586,37.12,77724.6,0.0,-0.12536,7e-05,16.19772]
[1777127677622,37.12,77722.39,0.0,-0.12553,7e-05,16.21214]
[1777127685769,37.12,77723.05,0.0,-0.12549,7e-05,16.20851]
[1777127690780,37.12,77711.64,0.0,-0.12631,7e-05,16.28015]
[1777127690968,37.12,77711.64,0.0,-0.12631,7e-05,16.28015]
[1777127696754,37.13,77702.77,0.0,-0.12694,7e-05,16.33517]
[1777127697177,37.13,77702.77,0.0,-0.12694,7e-05,16.33517]
[1777127698084,37.13,77702.77,0.0,-0.12694,7e-05,16.33517]
[1777127697761,37.13,77702.24,0.0,-0.12698,7e-05,16.33841]
[1777127698768,37.12,77701.78,0.0,-0.12701,7e-05,16.34121]
[1777127700118,37.12,77701.78,0.0,-0.12701,7e-05,16.34121]
[1777127700162,37.12,77701.59,0.0,-0.12703,7e-05,16.34233]
[1777127705818,37.12,77700.24,0.0,-0.12712,7e-05,16.35032]
[1777127707917,37.12,77700.1,0.0,-0.12713,7e-05,16.35111]
[1777127713576,37.12,77699.28,0.0,-0.12718,7e-05,16.35569]
[1777127718909,37.12,77698.73,0.0,-0.12721,7e-05,16.35852]
[1777127720007,37.12,77698.73,0.0,-0.12721,7e-05,16.35852]
[1777127725957,37.12,77698.05,0.0,-0.12725,7e-05,16.362]
[1777127730992,37.12,77698.21,0.0,-0.12724,7e-05,16.36041]
[1777127742070,37.12,77697.54,0.0,-0.12725,7e-05,16.35974]
[1777127747204,37.12,77697.63,0.0,-0.12723,7e-05,16.35867]
[1777127748666,37.12,77698.88,0.0,-0.12714,7e-05,16.35069]
[1777127754772,37.11,77697.01,0.0,-0.12727,7e-05,16.36173]
[1777127761202,37.11,77695.07,0.0,-0.1274,7e-05,16.373]
[1777127769180,37.11,77694.41,0.0,-0.12744,7e-05,16.37677]
[1777127771389,37.11,77696.63,0.0,-0.12728,7e-05,16.36267]
[1777127778323,37.11,77693.54,0.0,-0.12749,7e-05,16.38105]
[1777127783359,37.11,77696.01,0.0,-0.12731,7e-05,16.36533]
[1777127789036,37.11,77695.09,0.0,-0.12738,7e-05,16.37077]
[1777127797456,37.11,77694.28,0.0,-0.12741,7e-05,16.37186]
[1777127806519,37.11,77695.06,0.0,-0.12735,7e-05,16.36697]
[1777127812017,37.11,77695.91,0.0,-0.12729,7e-05,16.36176]
[1777127816159,37.11,77696.18,0.0,-0.12727,7e-05,16.36008]
[1777127818899,37.11,77697.17,0.0,-0.1272,7e-05,16.35388]
[1777127827288,37.11,77698.12,0.0,-0.12713,7e-05,16.34779]
[1777127833139,37.11,77698.0,0.0,-0.12713,7e-05,16.34811]
[1777127838069,37.11,77699.08,0.0,-0.12705,7e-05,16.34104]
[1777127843789,37.11,77699.82,0.0,-0.12699,7e-05,16.33585]
[1777127848824,37.1,77700.32,0.0,-0.12695,7e-05,16.33227]
[1777127855873,37.1,77700.43,0.0,-0.12691,7e-05,16.3274]
[1777127860908,37.1,77700.72,0.0,-0.12689,7e-05,16.32506]
[1777127867638,37.1,77700.85,0.0,-0.12687,7e-05,16.32379]
[1777127873370,37.1,77701.05,0.0,-0.12685,7e-05,16.32172]
[1777127879035,37.1,77701.51,0.0,-0.12681,7e-05,16.31801]
[1777127884072,37.1,77701.36,0.0,-0.12681,7e-05,16.31831]
[1777127889106,37.1,77702.38,0.0,-0.12673,7e-05,16.31136]
[1777127894140,37.1,77704.4,0.0,-0.12658,7e-05,16.29837]
[1777127899175,37.09,77702.1,0.0,-0.12674,7e-05,16.31218]
[1777127905218,37.09,77700.03,0.0,-0.12688,7e-05,16.32447]
[1777127910253,37.09,77697.42,0.0,-0.12706,7e-05,16.34017]
[1777127916295,37.09,77695.75,0.0,-0.12715,7e-05,16.34648]
[1777127921329,37.09,77694.31,0.0,-0.12725,7e-05,16.35491]
[1777127925729,37.09,77694.0,0.0,-0.12727,7e-05,16.35644]
[1777127925745,37.09,77694.22,0.0,-0.12725,7e-05,16.35498]
[1777127932407,37.09,77695.16,0.0,-0.12718,7e-05,16.34864]
[1777127933849,37.09,77696.15,0.0,-0.12711,7e-05,16.34242]
[1777127934422,37.09,77696.15,0.0,-0.12711,7e-05,16.34233]
[1777127939605,37.09,77697.42,0.0,-0.12701,7e-05,16.33412]
[1777127941936,37.09,77697.66,0.0,-0.12699,7e-05,16.33246]
[1777127942197,37.09,77697.66,0.0,-0.12699,7e-05,16.33246]
[1777127942299,37.09,77698.5,0.0,-0.12693,7e-05,16.32709]
[1777127945497,37.09,77714.55,0.0,-0.12579,7e-05,16.22774]
[1777127951539,37.09,77711.88,0.0,-0.12598,7e-05,16.24476]
[1777127956574,37.09,77710.28,0.0,-0.1261,7e-05,16.25515]
[1777127963076,37.09,77712.47,0.0,-0.12595,7e-05,16.2422]
[1777127969667,37.09,77715.03,0.0,-0.12578,7e-05,16.22708]
[1777127974703,37.09,77719.37,0.0,-0.12546,7e-05,16.19753]
[1777127977616,37.09,77720.68,0.0,-0.12537,7e-05,16.18979]
[1777127978481,37.09,77720.92,0.0,-0.12535,7e-05,16.18849]
[1777127978730,37.09,77722.89,0.0,-0.12522,7e-05,16.17647]
[1777127985254,37.1,77723.64,0.0,-0.12517,7e-05,16.1725]
[1777127992654,37.1,77724.24,0.0,-0.12514,7e-05,16.16985]
[1777128003355,37.1,77724.99,0.0,-0.12512,7e-05,16.16796]
[1777128008941,37.1,77725.12,0.0,-0.12512,7e-05,16.1684]
[1777128012961,37.11,77722.68,0.0,-0.1253,7e-05,16.18409]
[1777128012974,37.11,77719.25,0.0,-0.12555,7e-05,16.20549]
[1777128018005,37.11,77716.79,0.0,-0.12573,7e-05,16.22144]
[1777128023499,37.11,77717.71,0.0,-0.12567,7e-05,16.2164]
[1777128029081,37.11,77716.09,0.0,-0.12579,7e-05,16.22716]
[1777128034116,37.11,77717.47,0.0,-0.12568,7e-05,16.21566]
[1777128041166,37.11,77718.75,0.0,-0.12559,7e-05,16.20829]
[1777128046202,37.11,77725.49,0.0,-0.12512,7e-05,16.16714]
[1777128052243,37.11,77726.13,0.0,-0.12509,7e-05,16.16395]
[1777128052624,37.11,77726.13,0.0,-0.12509,7e-05,16.16395]
[1777128053498,37.11,77726.13,0.0,-0.12509,7e-05,16.16395]
[1777128054257,37.11,77726.66,0.0,-0.12505,7e-05,16.16094]
[1777128055510,37.11,77726.66,0.0,-0.12505,7e-05,16.16094]
[1777128056271,37.11,77726.65,0.0,-0.12505,7e-05,16.16129]
[1777128061306,37.12,77726.19,0.0,-0.1251,7e-05,16.16484]
[1777128071706,37.12,77729.31,0.0,-0.12488,7e-05,16.14622]
[1777128081446,37.12,77727.75,0.0,-0.12502,7e-05,16.15794]
[1777128091515,37.12,77727.6,0.0,-0.125,7e-05,16.15482]
[1777128097898,37.12,77727.61,0.0,-0.125,7e-05,16.15468]
[1777128103955,37.12,77727.61,0.0,-0.12499,7e-05,16.15451]
[1777128114134,37.12,77726.4,0.0,-0.12508,7e-05,16.16162]
[1777128119713,37.12,77729.15,0.0,-0.12488,7e-05,16.14459]
[1777128122424,37.12,77729.13,0.0,-0.12488,7e-05,16.14471]
[1777128122453,37.12,77729.13,0.0,-0.12488,7e-05,16.14471]
[1777128122525,37.12,77729.84,0.0,-0.12483,7e-05,16.14032]
[1777128126201,37.12,77729.54,0.0,-0.12485,7e-05,16.14217]
[1777128131797,37.12,77728.03,0.0,-0.12496,7e-05,16.15143]
[1777128136832,37.12,77726.97,0.0,-0.12503,7e-05,16.15791]
[1777128141866,37.12,77724.37,0.0,-0.12522,7e-05,16.17392]
[1777128143169,37.12,77724.37,0.0,-0.12522,7e-05,16.17392]
[1777128144744,37.12,77723.58,0.0,-0.12527,7e-05,16.17874]
[1777128145025,37.12,77723.58,0.0,-0.12527,7e-05,16.17874]
[1777128145126,37.12,77723.68,0.0,-0.12526,7e-05,16.1781]
[1777128150025,37.12,77723.25,0.0,-0.12529,7e-05,16.18064]
[1777128155965,37.12,77723.24,0.0,-0.12527,7e-05,16.177]
[1777128160851,37.12,77722.81,0.0,-0.1253,7e-05,16.17949]
[1777128166121,37.12,77723.39,0.0,-0.12526,7e-05,16.17569]
[1777128171210,37.12,77723.65,0.0,-0.12524,7e-05,16.17401]
[1777128173102,37.12,77723.85,0.0,-0.12522,7e-05,16.17262]
[1777128173189,37.12,77724.02,0.0,-0.12521,7e-05,16.17155]
[1777128179128,37.12,77723.78,0.0,-0.12522,7e-05,16.17279]
[1777128184350,37.12,77723.61,0.0,-0.12523,7e-05,16.17364]
[1777128185129,37.12,77723.88,0.0,-0.12521,7e-05,16.17192]
[1777128191639,37.12,77722.59,0.0,-0.1253,7e-05,16.17958]
[1777128192860,37.11,77723.38,0.0,-0.12524,7e-05,16.17457]
[1777128194898,37.11,77723.51,0.0,-0.12523,7e-05,16.17365]
[1777128195545,37.11,77723.51,0.0,-0.12523,7e-05,16.17365]
[1777128203296,37.11,77724.44,0.0,-0.12516,7e-05,16.16735]
[1777128208330,37.11,77724.23,0.0,-0.12517,7e-05,16.16836]
[1777128209820,37.11,77724.31,0.0,-0.12517,7e-05,16.16781]
[1777128215704,37.11,77724.39,0.0,-0.12514,7e-05,16.16358]
[1777128221353,37.11,77724.83,0.0,-0.1251,7e-05,16.16051]
[1777128222784,37.11,77724.84,0.0,-0.1251,7e-05,16.1604]
[1777128224021,37.11,77724.85,0.0,-0.1251,7e-05,16.16023]
[1777128224898,37.11,77722.75,0.0,-0.12525,7e-05,16.17314]
[1777128227686,37.11,77718.8,0.0,-0.12552,7e-05,16.19735]
[1777128228471,37.11,77718.1,0.0,-0.12557,7e-05,16.20153]
[1777128234513,37.11,77717.81,0.0,-0.12559,7e-05,16.2028]
[1777128242204,37.11,77719.39,0.0,-0.12547,7e-05,16.1928]
[1777128246017,37.11,77720.79,0.0,-0.12537,7e-05,16.18361]
[1777128251352,37.11,77720.79,0.0,-0.12536,7e-05,16.18342]
[1777128256669,37.11,77721.14,0.0,-0.12533,7e-05,16.1808]
[1777128263718,37.11,77722.3,0.0,-0.12525,7e-05,16.17324]
[1777128273785,37.11,77722.63,0.0,-0.1252,7e-05,16.16726]
[1777128278823,37.11,77723.84,0.0,-0.12511,7e-05,16.15957]
[1777128283876,37.11,77723.76,0.0,-0.12511,7e-05,16.15994]
[1777128292926,37.1,77724.02,0.0,-0.12509,7e-05,16.15754]
[1777128297961,37.1,77724.55,0.0,-0.12504,7e-05,16.15389]
[1777128302996,37.1,77724.68,0.0,-0.12503,7e-05,16.15272]
[1777128310045,37.1,77724.82,0.0,-0.12502,7e-05,16.1513]
[1777128315548,37.1,77725.06,0.0,-0.12499,7e-05,16.14948]
[1777128321121,37.1,77725.96,0.0,-0.12493,7e-05,16.14355]
[1777128326157,37.1,77725.66,0.0,-0.12494,7e-05,16.1451]
[1777128332199,37.1,77725.62,0.0,-0.12492,7e-05,16.14155]
[1777128337234,37.1,77725.86,0.0,-0.1249,7e-05,16.13978]
[1777128340497,37.1,77725.06,0.0,-0.12496,7e-05,16.14467]
[1777128340535,37.1,77725.58,0.0,-0.12492,7e-05,16.14134]
[1777128345759,37.1,77730.87,0.0,-0.12454,7e-05,16.10853]
[1777128351146,37.1,77730.36,0.0,-0.12458,7e-05,16.11164]
[1777128357373,37.1,77729.86,0.0,-0.12461,7e-05,16.11437]
[1777128364423,37.1,77728.66,0.0,-0.12469,7e-05,16.12141]
[1777128369458,37.1,77726.56,0.0,-0.12484,7e-05,16.13408]
[1777128374493,37.1,77726.54,0.0,-0.12483,7e-05,16.13385]
[1777128379528,37.09,77726.25,0.0,-0.12485,7e-05,16.13527]
[1777128385569,37.09,77725.8,0.0,-0.12488,7e-05,16.1376]
[1777128390604,37.09,77725.53,0.0,-0.12489,7e-05,16.1389]
[1777128395639,37.09,77725.15,0.0,-0.12489,7e-05,16.13743]
[1777128400675,37.09,77725.3,0.0,-0.12488,7e-05,16.13611]
[1777128406723,37.09,77724.96,0.0,-0.1249,7e-05,16.13777]
[1777128408197,37.09,77724.23,0.0,-0.12495,7e-05,16.1422]
[1777128408737,37.09,77721.43,0.0,-0.12515,7e-05,16.15941]
[1777128413772,37.09,77716.14,0.0,-0.12551,7e-05,16.19144]
[1777128418806,37.09,77716.35,0.0,-0.12549,7e-05,16.18946]
[1777128423842,37.09,77717.31,0.0,-0.12542,7e-05,16.18296]
[1777128429883,37.09,77719.11,0.0,-0.12528,7e-05,16.17118]
[1777128434919,37.09,77720.47,0.0,-0.12518,7e-05,16.16226]
[1777128437272,37.08,77721.1,0.0,-0.12513,7e-05,16.15818]
[1777128438660,37.08,77721.15,0.0,-0.12513,7e-05,16.15778]
[1777128438761,37.08,77720.85,0.0,-0.12515,7e-05,16.15955]
[1777128443877,37.08,77721.46,0.0,-0.1251,7e-05,16.1555]
[1777128450026,37.08,77723.04,0.0,-0.12498,7e-05,16.14511]
[1777128455060,37.08,77723.39,0.0,-0.12493,7e-05,16.13917]
[1777128460095,37.08,77723.38,0.0,-0.12493,7e-05,16.13892]
[1777128465130,37.08,77724.08,0.0,-0.12488,7e-05,16.13431]
[1777128472179,37.08,77723.08,0.0,-0.12494,7e-05,16.13998]
[1777128477471,37.08,77722.14,0.0,-0.12501,7e-05,16.14551]
[1777128483256,37.08,77723.97,0.0,-0.12487,7e-05,16.13377]
[1777128488290,37.08,77724.22,0.0,-0.12485,7e-05,16.13194]
[1777128495340,37.08,77724.37,0.0,-0.12484,7e-05,16.13047]
[1777128502389,37.08,77724.69,0.0,-0.1248,7e-05,16.12768]
[1777128508430,37.07,77724.51,0.0,-0.12481,7e-05,16.12813]
[1777128513466,37.07,77724.54,0.0,-0.12478,7e-05,16.12385]
[1777128518500,37.07,77724.71,0.0,-0.12476,7e-05,16.12213]
[1777128527038,37.07,77725.07,0.0,-0.12472,7e-05,16.11874]
[1777128532108,37.07,77725.75,0.0,-0.12467,7e-05,16.11395]
[1777128538642,37.07,77725.32,0.0,-0.12468,7e-05,16.11536]
[1777128543677,37.07,77725.65,0.0,-0.12465,7e-05,16.11251]
[1777128548711,37.06,77725.16,0.0,-0.12468,7e-05,16.11473]
[1777128553747,37.06,77732.46,0.0,-0.12415,7e-05,16.069]
[1777128560485,37.06,77733.67,0.0,-0.12407,7e-05,16.0614]
[1777128560796,37.06,77733.67,0.0,-0.12407,7e-05,16.06128]
[1777128565830,37.06,77731.66,0.0,-0.1242,7e-05,16.07338]
[1777128566509,37.06,77731.66,0.0,-0.1242,7e-05,16.07338]
[1777128566837,37.06,77731.5,0.0,-0.12422,7e-05,16.07432]
[1777128572879,37.06,77732.23,0.0,-0.12414,7e-05,16.0661]
[1777128577915,37.06,77737.67,0.0,-0.12375,7e-05,16.03223]
[1777128582949,37.06,77740.07,0.0,-0.12359,7e-05,16.01752]
[1777128587985,37.06,77741.97,0.0,-0.12345,7e-05,16.00591]
[1777128592477,37.06,77737.41,0.0,-0.12377,7e-05,16.0334]
[1777128593025,37.06,77731.7,0.0,-0.12417,7e-05,16.06849]
[1777128594440,37.06,77727.29,0.0,-0.12448,7e-05,16.09574]
[1777128600075,37.06,77725.02,0.0,-0.12464,7e-05,16.10969]
[1777128606120,37.06,77720.84,0.0,-0.12493,7e-05,16.13531]
[1777128613168,37.06,77721.49,0.0,-0.12488,7e-05,16.1312]
[1777128620693,37.06,77722.5,0.0,-0.12481,7e-05,16.12498]
[1777128626261,37.06,77722.53,0.0,-0.12481,7e-05,16.12484]
[1777128631295,37.06,77723.12,0.0,-0.12475,7e-05,16.11774]
[1777128636330,37.06,77723.18,0.0,-0.12474,7e-05,16.11738]
[1777128645395,37.06,77723.25,0.0,-0.12474,7e-05,16.11696]
[1777128650434,37.06,77723.03,0.0,-0.12475,7e-05,16.11829]
[1777128655464,37.06,77723.24,0.0,-0.12474,7e-05,16.11693]
[1777128660499,37.06,77723.43,0.0,-0.12472,7e-05,16.11565]
[1777128668039,37.06,77723.28,0.0,-0.12473,7e-05,16.1164]
[1777128668360,37.06,77723.28,0.0,-0.12473,7e-05,16.1164]
[1777128668390,37.06,77723.28,0.0,-0.12473,7e-05,16.1164]
[1777128673591,37.06,77723.55,0.0,-0.12471,7e-05,16.11456]
[1777128678625,37.06,77723.49,0.0,-0.12471,7e-05,16.11477]
[1777128683690,37.06,77722.1,0.0,-0.12481,7e-05,16.12322]
[1777128689704,37.06,77717.42,0.0,-0.12514,7e-05,16.15155]
[1777128694738,37.06,77713.26,0.0,-0.1254,7e-05,16.17323]
[1777128699773,37.05,77710.51,0.0,-0.12559,7e-05,16.18941]
[1777128705991,37.05,77708.61,0.0,-0.12572,7e-05,16.20045]
[1777128711671,37.05,77704.12,0.0,-0.12602,7e-05,16.22689]
[1777128716892,37.05,77698.03,0.0,-0.12644,7e-05,16.26322]
[1777128721510,37.05,77694.92,0.0,-0.12665,7e-05,16.28162]
[1777128721928,37.05,77694.92,0.0,-0.12665,7e-05,16.2814]
[1777128724178,37.05,77690.43,0.0,-0.12697,7e-05,16.30899]
[1777128732715,37.05,77685.76,0.0,-0.1273,7e-05,16.33769]
[1777128737324,37.05,77687.43,0.0,-0.12718,7e-05,16.32739]
[1777128739724,37.05,77692.33,0.0,-0.12683,7e-05,16.29708]
[1777128741386,37.05,77695.5,0.0,-0.12661,7e-05,16.27762]
[1777128747106,37.05,77696.2,0.0,-0.12656,7e-05,16.27382]
[1777128752140,37.05,77698.29,0.0,-0.1264,7e-05,16.25783]
[1777128758671,37.05,77699.26,0.0,-0.12633,7e-05,16.2523]
[1777128765233,37.05,77700.47,0.0,-0.12625,7e-05,16.24519]
[1777128765558,37.05,77700.47,0.0,-0.12625,7e-05,16.24519]
[1777128765571,37.05,77700.47,0.0,-0.12625,7e-05,16.24519]
[1777128766042,37.05,77700.47,0.0,-0.12625,7e-05,16.24519]
[1777128767116,37.05,77700.75,0.0,-0.12623,7e-05,16.24352]
[1777128767359,37.05,77700.75,0.0,-0.12623,7e-05,16.24357]
[1777128767832,37.05,77700.75,0.0,-0.12623,7e-05,16.24357]
[1777128768085,37.05,77700.75,0.0,-0.12623,7e-05,16.24357]
[1777128768094,37.05,77700.75,0.0,-0.12623,7e-05,16.24357]
[1777128773289,37.05,77701.92,0.0,-0.12615,7e-05,16.23662]
[1777128778811,37.05,77702.82,0.0,-0.12609,7e-05,16.23133]
[1777128784365,37.05,77702.76,0.0,-0.12609,7e-05,16.23096]
[1777128790408,37.05,77700.2,0.0,-0.12626,7e-05,16.24563]
[1777128796452,37.04,77699.01,0.0,-0.12633,7e-05,16.25181]
[1777128802495,37.04,77697.09,0.0,-0.12645,7e-05,16.26232]
[1777128807529,37.04,77695.62,0.0,-0.12654,7e-05,16.27043]
[1777128813572,37.04,77694.42,0.0,-0.12659,7e-05,16.27322]
[1777128819093,37.04,77693.83,0.0,-0.12663,7e-05,16.27589]
[1777128829163,37.03,77692.71,0.0,-0.12668,7e-05,16.28086]
[1777128834720,37.03,77693.24,0.0,-0.12663,7e-05,16.27641]
[1777128843783,37.03,77693.73,0.0,-0.12658,7e-05,16.27163]
[1777128849303,37.03,77695.07,0.0,-0.12647,7e-05,16.26238]
[1777128857881,37.02,77695.37,0.0,-0.12643,7e-05,16.25884]
[1777128862917,37.02,77695.16,0.0,-0.12644,7e-05,16.25922]
[1777128867161,37.02,77693.44,0.0,-0.12655,7e-05,16.26932]
[1777128867653,37.02,77688.86,0.0,-0.12688,7e-05,16.29753]
[1777128867883,37.02,77688.86,0.0,-0.12688,7e-05,16.29753]
[1777128867976,37.02,77688.86,0.0,-0.12688,7e-05,16.29753]
[1777128868022,37.02,77648.94,0.0,-0.12976,7e-05,16.54533]
[1777128869214,37.02,77648.94,0.0,-0.12976,7e-05,16.54533]
[1777128869971,37.02,77652.47,0.0,-0.1295,7e-05,16.52327]
[1777128875000,37.02,77656.17,0.0,-0.12921,7e-05,16.49652]
[1777128875547,37.02,77656.17,0.0,-0.12921,7e-05,16.49652]
[1777128877561,37.02,77653.15,0.0,-0.12943,7e-05,16.51521]
[1777128877578,37.02,77653.15,0.0,-0.12943,7e-05,16.51521]
[1777128878024,37.02,77650.74,0.0,-0.1296,7e-05,16.53012]
[1777128880054,37.02,77651.58,0.0,-0.12954,7e-05,16.52475]
[1777128880143,37.02,77655.95,0.0,-0.12922,7e-05,16.49744]
[1777128887087,37.02,77659.45,0.0,-0.12896,7e-05,16.47507]
[1777128890493,37.02,77660.47,0.0,-0.12888,7e-05,16.46858]
[1777128890603,37.02,77660.47,0.0,-0.12888,7e-05,16.46858]
[1777128891115,37.02,77661.49,0.0,-0.12881,7e-05,16.46208]
[1777128891840,37.02,77661.49,0.0,-0.12881,7e-05,16.46208]
[1777128897158,37.02,77673.89,0.0,-0.12791,7e-05,16.38481]
[1777128902248,37.02,77672.66,0.0,-0.128,7e-05,16.39235]
[1777128908237,37.02,77672.6,0.0,-0.128,7e-05,16.39243]
[1777128913272,37.01,77672.48,0.0,-0.128,7e-05,16.39299]
[1777128918306,37.01,77671.76,0.0,-0.12805,7e-05,16.39728]
[1777128924357,37.01,77671.85,0.0,-0.12805,7e-05,16.39652]
[1777128929383,37.01,77671.03,0.0,-0.1281,7e-05,16.40146]
[1777128935425,37.01,77670.67,0.0,-0.12811,7e-05,16.40002]
[1777128940460,37.01,77669.81,0.0,-0.12817,7e-05,16.40519]
[1777128945497,37.01,77669.93,0.0,-0.12815,7e-05,16.40425]
[1777128950532,37.01,77669.15,0.0,-0.12821,7e-05,16.40889]
[1777128956230,37.01,77669.33,0.0,-0.12819,7e-05,16.40759]
[1777128961289,37.01,77669.93,0.0,-0.12815,7e-05,16.40359]
[1777128967432,37.01,77670.17,0.0,-0.12813,7e-05,16.40186]
[1777128972686,37.01,77669.79,0.0,-0.12815,7e-05,16.40386]
[1777128973605,37.01,77669.79,0.0,-0.12815,7e-05,16.40386]
[1777128974990,37.01,77662.62,0.0,-0.12867,7e-05,16.44832]
[1777128975091,37.01,77660.46,0.0,-0.12882,7e-05,16.46169]
[1777128980222,37.01,77659.02,0.0,-0.12892,7e-05,16.4699]
[1777128986968,37.01,77659.0,0.0,-0.12891,7e-05,16.46938]
[1777128992826,37.0,77658.28,0.0,-0.12893,7e-05,16.46895]
[1777128994344,37.0,77658.28,0.0,-0.12893,7e-05,16.46895]
[1777128994408,37.0,77658.05,0.0,-0.12894,7e-05,16.4702]
[1777129000075,37.0,77657.33,0.0,-0.12899,7e-05,16.47381]
[1777129009188,37.0,77656.54,0.0,-0.12904,7e-05,16.47809]
[1777129014980,37.0,77656.0,0.0,-0.12906,7e-05,16.4801]
[1777129020509,37.0,77655.08,0.0,-0.12912,7e-05,16.48524]
[1777129021860,37.0,77655.08,0.0,-0.12912,7e-05,16.48513]
[1777129022029,37.0,77655.17,0.0,-0.12911,7e-05,16.48446]
[1777129027064,37.0,77653.76,0.0,-0.12921,7e-05,16.49263]
[1777129027951,37.0,77653.76,0.0,-0.12921,7e-05,16.49263]
[1777129028070,37.0,77652.62,0.0,-0.12929,7e-05,16.4996]
[1777129033660,37.0,77651.08,0.0,-0.1294,7e-05,16.5087]
[1777129039895,36.99,77648.39,0.0,-0.12958,7e-05,16.52454]
[1777129046198,36.99,77647.85,0.0,-0.12961,7e-05,16.52701]
[1777129048181,36.99,77647.85,0.0,-0.12961,7e-05,16.52701]
[1777129048282,36.99,77648.33,0.0,-0.12957,7e-05,16.52377]
[1777129054253,36.99,77648.89,0.0,-0.1295,7e-05,16.5161]
[1777129060295,36.99,77649.6,0.0,-0.12944,7e-05,16.51101]
[1777129065330,36.99,77649.97,0.0,-0.12941,7e-05,16.50817]
[1777129070364,36.99,77649.96,0.0,-0.12941,7e-05,16.5078]
[1777129075402,36.99,77650.33,0.0,-0.12937,7e-05,16.50515]
[1777129076023,36.99,77650.33,0.0,-0.12937,7e-05,16.50515]
[1777129076409,36.99,77650.69,0.0,-0.12935,7e-05,16.50284]
[1777129081444,36.99,77648.86,0.0,-0.12948,7e-05,16.51384]
[1777129086479,36.99,77647.99,0.0,-0.12954,7e-05,16.51885]
[1777129091560,36.99,77652.41,0.0,-0.12921,7e-05,16.49104]
[1777129097009,36.98,77651.39,0.0,-0.12928,7e-05,16.49712]
[1777129097555,36.98,77651.31,0.0,-0.12929,7e-05,16.49758]
[1777129102591,36.98,77649.02,0.0,-0.12945,7e-05,16.51163]
[1777129110647,36.98,77649.69,0.0,-0.1294,7e-05,16.50716]
[1777129115681,36.98,77651.14,0.0,-0.12927,7e-05,16.49449]
[1777129120435,36.98,77651.98,0.0,-0.12921,7e-05,16.48913]
[1777129120526,36.98,77652.5,0.0,-0.12917,7e-05,16.48586]
[1777129120882,36.98,77652.5,0.0,-0.12917,7e-05,16.48586]
[1777129121595,36.98,77652.5,0.0,-0.12917,7e-05,16.48586]
[1777129131289,36.98,77655.64,0.0,-0.12894,7e-05,16.46618]
[1777129136828,36.98,77656.06,0.0,-0.12891,7e-05,16.46353]
[1777129139869,36.98,77656.01,0.0,-0.12891,7e-05,16.46383]
[1777129140225,36.98,77656.01,0.0,-0.12891,7e-05,16.46383]
[1777129141009,36.98,77655.93,0.0,-0.12892,7e-05,16.46432]
[1777129141110,36.98,77655.93,0.0,-0.12892,7e-05,16.46432]
[1777129142679,36.98,77655.93,0.0,-0.12892,7e-05,16.46432]
[1777129142780,36.98,77655.93,0.0,-0.12892,7e-05,16.46431]
[1777129143508,36.98,77655.93,0.0,-0.12892,7e-05,16.46431]
[1777129143567,36.98,77655.93,0.0,-0.12892,7e-05,16.46431]
[1777129145093,36.98,77655.93,0.0,-0.12892,7e-05,16.46431]
[1777129145194,36.98,77655.93,0.0,-0.12892,7e-05,16.4643]
[1777129151432,36.98,77654.93,0.0,-0.12899,7e-05,16.4705]
[1777129159690,36.98,77654.85,0.0,-0.12899,7e-05,16.47097]
[1777129165800,36.98,77654.68,0.0,-0.12901,7e-05,16.47198]
[1777129175102,36.98,77652.97,0.0,-0.12911,7e-05,16.47906]
[1777129181610,36.98,77653.93,0.0,-0.12904,7e-05,16.47304]
[1777129186780,36.98,77652.51,0.0,-0.12914,7e-05,16.48179]
[1777129192190,36.98,77652.7,0.0,-0.12913,7e-05,16.48054]
[1777129201782,36.98,77653.48,0.0,-0.12907,7e-05,16.47561]
[1777129207327,36.98,77652.13,0.0,-0.12917,7e-05,16.48398]
[1777129212589,36.98,77651.07,0.0,-0.12924,7e-05,16.49049]
[1777129219410,36.98,77651.09,0.0,-0.12924,7e-05,16.49015]
[1777129228334,36.98,77650.89,0.0,-0.12925,7e-05,16.49132]
[1777129233509,36.98,77651.51,0.0,-0.12918,7e-05,16.48372]
[1777129237553,36.98,77651.46,0.0,-0.12919,7e-05,16.48402]
[1777129237641,36.98,77649.09,0.0,-0.12936,7e-05,16.49871]
[1777129237994,36.98,77649.09,0.0,-0.12936,7e-05,16.49871]
[1777129238552,36.98,77649.09,0.0,-0.12936,7e-05,16.49869]
[1777129240186,36.98,77647.64,0.0,-0.12946,7e-05,16.50768]
[1777129240563,36.98,77646.78,0.0,-0.12952,7e-05,16.51298]
[1777129245596,36.98,77646.24,0.0,-0.12956,7e-05,16.51603]
[1777129251184,36.98,77646.76,0.0,-0.12952,7e-05,16.51266]
[1777129256290,36.98,77648.45,0.0,-0.12939,7e-05,16.50163]
[1777129263720,36.98,77653.02,0.0,-0.12906,7e-05,16.47306]
[1777129268755,36.98,77652.76,0.0,-0.12908,7e-05,16.47461]
[1777129273793,36.98,77652.07,0.0,-0.12912,7e-05,16.47883]
[1777129277994,36.98,77652.09,0.0,-0.12912,7e-05,16.47862]
[1777129278827,36.98,77652.85,0.0,-0.12907,7e-05,16.47387]
[1777129283863,36.98,77652.39,0.0,-0.1291,7e-05,16.47666]
[1777129287548,36.98,77649.93,0.0,-0.12928,7e-05,16.49193]
[1777129287890,36.98,77648.96,0.0,-0.12935,7e-05,16.49793]
[1777129292925,36.98,77648.86,0.0,-0.12933,7e-05,16.49487]
[1777129297961,36.98,77650.1,0.0,-0.12924,7e-05,16.48693]
[1777129302996,36.98,77651.24,0.0,-0.12915,7e-05,16.47968]
[1777129308031,36.98,77651.74,0.0,-0.12912,7e-05,16.47646]
[1777129309261,36.98,77651.74,0.0,-0.12912,7e-05,16.47646]
[1777129309362,36.98,77651.55,0.0,-0.12913,7e-05,16.47761]
[1777129310089,36.98,77651.55,0.0,-0.12913,7e-05,16.47761]
[1777129310148,36.98,77651.96,0.0,-0.1291,7e-05,16.47504]
[1777129311263,36.98,77651.96,0.0,-0.1291,7e-05,16.47504]
[1777129311364,36.98,77651.88,0.0,-0.12911,7e-05,16.47551]
[1777129322628,36.98,77651.77,0.0,-0.12911,7e-05,16.47599]
[1777129329179,36.98,77651.57,0.0,-0.12912,7e-05,16.4771]
[1777129335222,36.98,77651.56,0.0,-0.12912,7e-05,16.47704]
[1777129340257,36.97,77651.5,0.0,-0.12913,7e-05,16.47732]
[1777129347305,36.97,77651.42,0.0,-0.12913,7e-05,16.47767]
[1777129351817,36.97,77651.68,0.0,-0.12911,7e-05,16.47599]
[1777129357377,36.97,77662.39,0.0,-0.12831,7e-05,16.40587]
[1777129362910,36.97,77671.16,0.0,-0.12768,7e-05,16.3516]
[1777129368454,36.98,77671.0,0.0,-0.1277,7e-05,16.35306]
[1777129373488,36.98,77671.14,0.0,-0.12769,7e-05,16.35253]
[1777129375454,36.98,77671.02,0.0,-0.1277,7e-05,16.35333]
[1777129380538,36.98,77666.37,0.0,-0.12804,7e-05,16.38222]
[1777129382000,36.98,77666.37,0.0,-0.12804,7e-05,16.38222]
[1777129388593,36.98,77667.59,0.0,-0.12795,7e-05,16.37469]
[1777129393628,36.98,77667.73,0.0,-0.12794,7e-05,16.37384]
[1777129396966,36.98,77670.23,0.0,-0.12776,7e-05,16.35831]
[1777129398240,36.98,77670.88,0.0,-0.12771,7e-05,16.35431]
[1777129404706,36.98,77670.89,0.0,-0.12771,7e-05,16.35441]
[1777129410753,36.98,77670.72,0.0,-0.12773,7e-05,16.35556]
[1777129415787,36.98,77670.77,0.0,-0.1277,7e-05,16.35189]
[1777129423843,36.98,77670.81,0.0,-0.1277,7e-05,16.35177]
[1777129428877,36.98,77671.02,0.0,-0.12769,7e-05,16.35047]
[1777129433913,36.98,77671.22,0.0,-0.12767,7e-05,16.34911]
[1777129438950,36.98,77671.27,0.0,-0.12766,7e-05,16.34868]
[1777129443984,36.98,77670.95,0.0,-0.12769,7e-05,16.35053]
[1777129449018,36.98,77671.15,0.0,-0.12767,7e-05,16.34915]
[1777129460095,36.98,77671.28,0.0,-0.12766,7e-05,16.34806]
[1777129465130,36.98,77670.18,0.0,-0.12774,7e-05,16.35473]
[1777129469296,36.98,77670.3,0.0,-0.12773,7e-05,16.35391]
[1777129469336,36.98,77670.3,0.0,-0.12773,7e-05,16.35391]
[1777129473641,36.98,77663.24,0.0,-0.12821,7e-05,16.39411]
[1777129473681,36.98,77660.33,0.0,-0.12842,7e-05,16.41214]
[1777129474405,36.98,77660.33,0.0,-0.12842,7e-05,16.41214]
[1777129475085,36.98,77660.33,0.0,-0.12842,7e-05,16.41214]
[1777129474507,36.97,77659.81,0.0,-0.12846,7e-05,16.41528]
[1777129475200,36.97,77659.81,0.0,-0.12846,7e-05,16.41528]
[1777129480239,36.97,77653.72,0.0,-0.1289,7e-05,16.45272]
[1777129486281,36.97,77648.4,0.0,-0.12928,7e-05,16.48537]
[1777129487957,36.97,77648.4,0.0,-0.12928,7e-05,16.48537]
[1777129488059,36.97,77645.9,0.0,-0.12946,7e-05,16.5009]
[1777129491100,36.97,77645.09,0.0,-0.12952,7e-05,16.50586]
[1777129491954,36.97,77645.09,0.0,-0.12952,7e-05,16.50586]
[1777129493683,36.97,77643.5,0.0,-0.12963,7e-05,16.51566]
[1777129494750,36.97,77642.69,0.0,-0.12969,7e-05,16.52059]
[1777129494811,36.97,77644.89,0.0,-0.12953,7e-05,16.50689]
[1777129495368,36.97,77644.89,0.0,-0.12953,7e-05,16.50689]
[1777129495447,36.97,77645.53,0.0,-0.12948,7e-05,16.50284]
[1777129496189,36.97,77645.53,0.0,-0.12948,7e-05,16.50284]
[1777129501386,36.97,77655.3,0.0,-0.12877,7e-05,16.4419]
[1777129509441,36.97,77657.02,0.0,-0.12865,7e-05,16.43123]
[1777129514476,36.97,77659.3,0.0,-0.12848,7e-05,16.41703]
[1777129519512,36.97,77661.88,0.0,-0.12829,7e-05,16.40095]
[1777129527568,36.97,77663.27,0.0,-0.12819,7e-05,16.39223]
[1777129534108,36.97,77665.01,0.0,-0.12804,7e-05,16.37789]
[1777129540661,36.97,77666.1,0.0,-0.12796,7e-05,16.37083]
[1777129545773,36.97,77666.99,0.0,-0.1279,7e-05,16.36526]
[1777129551739,36.97,77669.72,0.0,-0.12769,7e-05,16.34722]
[1777129556774,36.97,77669.94,0.0,-0.12766,7e-05,16.34484]
[1777129562817,36.97,77668.66,0.0,-0.12774,7e-05,16.35154]
[1777129567850,36.96,77668.51,0.0,-0.12774,7e-05,16.3514]
[1777129570857,36.96,77668.83,0.0,-0.12771,7e-05,16.34919]
[1777129578930,36.96,77670.16,0.0,-0.12759,7e-05,16.33881]
[1777129583963,36.96,77670.3,0.0,-0.12757,7e-05,16.33692]
[1777129592020,36.95,77671.09,0.0,-0.12747,7e-05,16.32695]
[1777129597056,36.95,77670.43,0.0,-0.12751,7e-05,16.33009]
[1777129602090,36.95,77670.34,0.0,-0.12751,7e-05,16.32967]
[1777129606821,36.95,77670.96,0.0,-0.12746,7e-05,16.32588]
[1777129606846,36.95,77670.96,0.0,-0.12746,7e-05,16.32588]
[1777129610882,36.95,77671.92,0.0,-0.12739,7e-05,16.32004]
[1777129611470,36.95,77671.88,0.0,-0.1274,7e-05,16.32032]
[1777129612231,36.95,77677.57,0.0,-0.12699,7e-05,16.28498]
[1777129618201,36.95,77685.24,0.0,-0.12643,7e-05,16.23689]
[1777129623236,36.95,77686.09,0.0,-0.12637,7e-05,16.23124]
[1777129628271,36.95,77686.57,0.0,-0.12633,7e-05,16.22789]
[1777129635169,36.95,77686.41,0.0,-0.12634,7e-05,16.22865]
[1777129640357,36.95,77687.77,0.0,-0.12623,7e-05,16.21954]
[1777129645396,36.95,77689.13,0.0,-0.12613,7e-05,16.21074]
[1777129653448,36.95,77691.72,0.0,-0.12592,7e-05,16.19064]
[1777129658483,36.95,77692.1,0.0,-0.12589,7e-05,16.18801]
[1777129663624,36.95,77690.86,0.0,-0.12597,7e-05,16.19548]
[1777129669780,36.94,77690.46,0.0,-0.126,7e-05,16.19783]
[1777129674663,36.94,77682.44,0.0,-0.12657,7e-05,16.24695]
[1777129674698,36.94,77682.64,0.0,-0.12655,7e-05,16.24559]
[1777129676096,36.94,77682.64,0.0,-0.12655,7e-05,16.24559]
[1777129676695,36.94,77683.15,0.0,-0.12652,7e-05,16.24252]
[1777129676715,36.94,77683.23,0.0,-0.12651,7e-05,16.24212]
[1777129685159,36.94,77682.0,0.0,-0.12659,7e-05,16.24892]
[1777129693728,36.94,77681.55,0.0,-0.12661,7e-05,16.25086]
[1777129698764,36.94,77679.0,0.0,-0.12679,7e-05,16.26626]
[1777129705299,36.94,77678.41,0.0,-0.12683,7e-05,16.26938]
[1777129710847,36.94,77677.98,0.0,-0.12685,7e-05,16.27154]
[1777129718904,36.94,77677.53,0.0,-0.12686,7e-05,16.27025]
[1777129725029,36.94,77677.24,0.0,-0.12687,7e-05,16.2716]
[1777129730331,36.94,77674.55,0.0,-0.12706,7e-05,16.28804]
[1777129730415,36.94,77670.91,0.0,-0.12732,7e-05,16.31059]
[1777129730951,36.94,77670.91,0.0,-0.12732,7e-05,16.31059]
[1777129731235,36.94,77670.91,0.0,-0.12732,7e-05,16.31059]
[1777129731268,36.94,77664.55,0.0,-0.12778,7e-05,16.35004]
[1777129731535,36.94,77664.55,0.0,-0.12778,7e-05,16.35004]
[1777129733883,36.94,77657.27,0.0,-0.12831,7e-05,16.39548]
[1777129734396,36.94,77656.15,0.0,-0.12839,7e-05,16.40242]
[1777129735602,36.94,77656.15,0.0,-0.12839,7e-05,16.40238]
[1777129736750,36.94,77660.09,0.0,-0.12811,7e-05,16.37784]
[1777129737264,36.94,77660.09,0.0,-0.12811,7e-05,16.37784]
[1777129737599,36.94,77662.73,0.0,-0.12791,7e-05,16.36144]
[1777129738104,36.94,77662.73,0.0,-0.12791,7e-05,16.36144]
[1777129738205,36.94,77662.85,0.0,-0.12791,7e-05,16.36074]
[1777129738877,36.94,77662.85,0.0,-0.12791,7e-05,16.36074]
[1777129739125,36.94,77662.85,0.0,-0.12791,7e-05,16.36078]
[1777129740567,36.94,77661.36,0.0,-0.12802,7e-05,16.37011]
[1777129741138,36.94,77662.48,0.0,-0.12793,7e-05,16.36316]
[1777129741658,36.94,77662.48,0.0,-0.12793,7e-05,16.36316]
[1777129741752,36.94,77662.76,0.0,-0.12791,7e-05,16.36146]
[1777129747031,36.94,77663.57,0.0,-0.12786,7e-05,16.35659]
[1777129756096,36.94,77664.6,0.0,-0.12778,7e-05,16.35031]
[1777129756105,36.94,77664.6,0.0,-0.12778,7e-05,16.35031]
[1777129756245,36.94,77664.98,0.0,-0.12776,7e-05,16.34827]
[1777129761279,36.94,77666.3,0.0,-0.12767,7e-05,16.34032]
[1777129766314,36.94,77665.58,0.0,-0.12772,7e-05,16.34504]
[1777129772356,36.94,77666.07,0.0,-0.12767,7e-05,16.3388]
[1777129777394,36.94,77667.13,0.0,-0.1276,7e-05,16.33245]
[1777129782426,36.94,77667.81,0.0,-0.12755,7e-05,16.32848]
[1777129787462,36.94,77668.69,0.0,-0.12749,7e-05,16.32327]
[1777129792753,36.94,77668.78,0.0,-0.12748,7e-05,16.32293]
[1777129798538,36.94,77668.62,0.0,-0.1275,7e-05,16.32435]
[1777129802129,36.94,77669.33,0.0,-0.12745,7e-05,16.31998]
[1777129807036,36.94,77667.52,0.0,-0.12758,7e-05,16.33152]
[1777129807079,36.94,77667.52,0.0,-0.12758,7e-05,16.33156]
[1777129812809,36.94,77663.17,0.0,-0.1279,7e-05,16.35876]
[1777129818025,36.94,77662.08,0.0,-0.12798,7e-05,16.36564]
[1777129818126,36.94,77662.51,0.0,-0.12795,7e-05,16.36299]
[1777129819014,36.94,77662.51,0.0,-0.12795,7e-05,16.36299]
[1777129819116,36.94,77662.51,0.0,-0.12795,7e-05,16.36302]
[1777129822218,36.94,77662.51,0.0,-0.12795,7e-05,16.36302]
[1777129822228,36.94,77662.51,0.0,-0.12795,7e-05,16.36302]
[1777129822319,36.94,77662.51,0.0,-0.12795,7e-05,16.36313]
[1777129826716,36.94,77662.51,0.0,-0.12795,7e-05,16.36328]
[1777129826811,36.94,77662.51,0.0,-0.12795,7e-05,16.36332]
[1777129829041,36.94,77662.51,0.0,-0.12795,7e-05,16.36335]
[1777129829049,36.94,77662.51,0.0,-0.12795,7e-05,16.36335]
[1777129829121,36.94,77660.67,0.0,-0.12809,7e-05,16.37485]
[1777129829848,36.94,77660.67,0.0,-0.12809,7e-05,16.37485]
[1777129830406,36.94,77660.66,0.0,-0.12809,7e-05,16.37495]
[1777129836213,36.94,77660.76,0.0,-0.12806,7e-05,16.37118]
[1777129843770,36.94,77658.62,0.0,-0.12822,7e-05,16.38477]
[1777129850903,36.94,77656.57,0.0,-0.12838,7e-05,16.39807]
[1777129856147,36.95,77656.2,0.0,-0.12841,7e-05,16.40057]
[1777129858127,36.95,77656.2,0.0,-0.12841,7e-05,16.40067]
[1777129858165,36.95,77655.78,0.0,-0.12844,7e-05,16.40334]
[1777129858750,36.95,77655.78,0.0,-0.12844,7e-05,16.40334]
[1777129859117,36.95,77655.78,0.0,-0.12844,7e-05,16.40339]
[1777129859810,36.95,77655.78,0.0,-0.12844,7e-05,16.40339]
[1777129859966,36.95,77655.78,0.0,-0.12844,7e-05,16.40344]
[1777129861454,36.95,77655.78,0.0,-0.12844,7e-05,16.40344]
[1777129862338,36.95,77655.59,0.0,-0.12845,7e-05,16.40473]
[1777129863944,36.95,77655.59,0.0,-0.12845,7e-05,16.40473]
[1777129864261,36.95,77655.59,0.0,-0.12845,7e-05,16.40473]
[1777129864303,36.95,77655.59,0.0,-0.12846,7e-05,16.40483]
[1777129865897,36.95,77655.59,0.0,-0.12846,7e-05,16.40488]
[1777129871168,36.95,77655.49,0.0,-0.12847,7e-05,16.40577]
[1777129877250,36.95,77655.06,0.0,-0.1285,7e-05,16.40879]
[1777129882675,36.95,77654.6,0.0,-0.12854,7e-05,16.41198]
[1777129883356,36.95,77654.6,0.0,-0.12854,7e-05,16.41198]
[1777129892488,36.95,77654.68,0.0,-0.12853,7e-05,16.41169]
[1777129893278,36.95,77654.68,0.0,-0.12852,7e-05,16.40858]
[1777129895797,36.95,77654.72,0.0,-0.12852,7e-05,16.4085]
[1777129901258,36.95,77657.04,0.0,-0.12835,7e-05,16.39445]
[1777129906707,36.95,77658.78,0.0,-0.12823,7e-05,16.384]
[1777129911794,36.95,77658.78,0.0,-0.12823,7e-05,16.38432]
[1777129914793,36.95,77658.78,0.0,-0.12823,7e-05,16.38445]
[1777129915878,36.95,77657.62,0.0,-0.12832,7e-05,16.39173]
[1777129922617,36.95,77657.86,0.0,-0.12831,7e-05,16.39055]
[1777129923992,36.95,77657.86,0.0,-0.12831,7e-05,16.39073]
[1777129935496,36.95,77657.05,0.0,-0.12838,7e-05,16.39653]
[1777129942545,36.95,77659.39,0.0,-0.12821,7e-05,16.38236]
[1777129947580,36.95,77658.25,0.0,-0.1283,7e-05,16.38975]
[1777129955223,36.95,77658.25,0.0,-0.1283,7e-05,16.38975]
[1777129958621,36.96,77670.28,0.0,-0.12741,7e-05,16.31209]
[1777129963693,36.96,77671.82,0.0,-0.12731,7e-05,16.30338]
[1777129968723,36.96,77671.82,0.0,-0.12731,7e-05,16.30374]
[1777129975793,36.96,77671.39,0.0,-0.12734,7e-05,16.30568]
[1777129980828,36.96,77669.43,0.0,-0.12748,7e-05,16.31799]
[1777129987323,36.96,77670.39,0.0,-0.12742,7e-05,16.31259]
[1777129994925,36.96,77670.17,0.0,-0.12744,7e-05,16.31472]
[1777129999960,36.96,77670.12,0.0,-0.12745,7e-05,16.31546]
[1777130004995,36.96,77669.81,0.0,-0.12748,7e-05,16.3178]
[1777130010031,36.96,77669.12,0.0,-0.12752,7e-05,16.32161]
[1777130015065,36.96,77667.74,0.0,-0.12759,7e-05,16.32599]
[1777130020100,36.96,77666.63,0.0,-0.12767,7e-05,16.33273]
[1777130026142,36.96,77667.96,0.0,-0.12758,7e-05,16.32475]
[1777130031177,36.96,77668.53,0.0,-0.12754,7e-05,16.32148]
[1777130036212,36.96,77669.1,0.0,-0.1275,7e-05,16.31822]
[1777130041247,36.96,77674.05,0.0,-0.12715,7e-05,16.28772]
[1777130047746,36.96,77675.49,0.0,-0.12704,7e-05,16.27816]
[1777130053330,36.96,77675.65,0.0,-0.12701,7e-05,16.27638]
[1777130059280,36.96,77675.0,0.0,-0.12706,7e-05,16.27991]
[1777130064414,36.96,77674.51,0.0,-0.12708,7e-05,16.28206]
[1777130070458,36.95,77673.84,0.0,-0.12712,7e-05,16.28543]
[1777130075561,36.95,77673.18,0.0,-0.12714,7e-05,16.28557]
[1777130082540,36.95,77673.15,0.0,-0.12714,7e-05,16.28517]
[1777130088042,36.95,77672.96,0.0,-0.12715,7e-05,16.28669]
[1777130094626,36.95,77672.49,0.0,-0.12719,7e-05,16.28952]
[1777130103688,36.95,77672.27,0.0,-0.12721,7e-05,16.29171]
[1777130108725,36.95,77671.91,0.0,-0.12724,7e-05,16.29418]
[1777130116780,36.95,77671.67,0.0,-0.12725,7e-05,16.29487]
[1777130122823,36.95,77671.91,0.0,-0.12724,7e-05,16.29392]
[1777130128437,36.95,77671.52,0.0,-0.12727,7e-05,16.29669]
[1777130133489,36.96,77671.66,0.0,-0.12724,7e-05,16.29287]
[1777130134551,36.96,77671.46,0.0,-0.12726,7e-05,16.29419]
[1777130137195,36.96,77671.46,0.0,-0.12726,7e-05,16.29444]
[1777130137209,36.96,77671.46,0.0,-0.12726,7e-05,16.29444]
[1777130139222,36.96,77671.46,0.0,-0.12726,7e-05,16.29461]
[1777130139228,36.96,77671.46,0.0,-0.12726,7e-05,16.29461]
[1777130139241,36.96,77671.46,0.0,-0.12726,7e-05,16.29461]
[1777130141253,36.96,77671.37,0.0,-0.12727,7e-05,16.29533]
[1777130141271,36.96,77671.37,0.0,-0.12727,7e-05,16.29533]
[1777130141280,36.96,77671.37,0.0,-0.12727,7e-05,16.29533]
[1777130143291,36.96,77671.11,0.0,-0.12729,7e-05,16.29711]
[1777130143302,36.96,77671.11,0.0,-0.12729,7e-05,16.29711]
[1777130143310,36.96,77671.11,0.0,-0.12729,7e-05,16.29711]
[1777130148332,36.96,77671.25,0.0,-0.12729,7e-05,16.29662]
[1777130151410,36.96,77670.33,0.0,-0.12736,7e-05,16.30257]
[1777130151432,36.96,77670.5,0.0,-0.12734,7e-05,16.30158]
[1777130157334,36.96,77671.18,0.0,-0.1273,7e-05,16.29755]
[1777130159518,36.96,77671.01,0.0,-0.12731,7e-05,16.2989]
[1777130159620,36.96,77670.77,0.0,-0.12733,7e-05,16.30046]
[1777130163581,36.96,77670.77,0.0,-0.12733,7e-05,16.30054]
[1777130163682,36.96,77670.82,0.0,-0.12733,7e-05,16.30043]
[1777130165599,36.96,77670.82,0.0,-0.12733,7e-05,16.30043]
[1777130165701,36.96,77670.82,0.0,-0.12733,7e-05,16.30057]
[1777130178711,36.96,77671.2,0.0,-0.12732,7e-05,16.29917]
[1777130184251,36.96,77671.28,0.0,-0.12732,7e-05,16.29954]
[1777130189285,36.96,77676.5,0.0,-0.12695,7e-05,16.26786]
[1777130196335,36.97,77676.24,0.0,-0.12696,7e-05,16.26744]
[1777130200950,36.97,77675.22,0.0,-0.12705,7e-05,16.27458]
[1777130201369,36.97,77675.23,0.0,-0.12705,7e-05,16.27472]
[1777130208419,36.97,77675.02,0.0,-0.12708,7e-05,16.27743]
[1777130211232,36.97,77674.56,0.0,-0.12711,7e-05,16.28029]
[1777130211247,36.97,77674.56,0.0,-0.12711,7e-05,16.28029]
[1777130211290,36.97,77674.56,0.0,-0.12712,7e-05,16.28088]
[1777130217481,36.97,77678.12,0.0,-0.12686,7e-05,16.25892]
[1777130222378,36.97,77678.59,0.0,-0.12683,7e-05,16.25576]
[1777130227553,36.97,77681.79,0.0,-0.12659,7e-05,16.23555]
[1777130232589,36.97,77683.22,0.0,-0.12649,7e-05,16.22641]
[1777130235359,36.97,77683.53,0.0,-0.12647,7e-05,16.22438]
[1777130236586,36.97,77684.52,0.0,-0.12639,7e-05,16.21818]
[1777130243669,36.97,77690.67,0.0,-0.12595,7e-05,16.17989]
[1777130249514,36.97,77690.69,0.0,-0.12595,7e-05,16.17972]
[1777130255755,36.97,77690.76,0.0,-0.12592,7e-05,16.17545]
[1777130261797,36.97,77691.77,0.0,-0.12584,7e-05,16.16881]
[1777130266832,36.97,77692.19,0.0,-0.12581,7e-05,16.16589]
[1777130271867,36.97,77691.83,0.0,-0.12583,7e-05,16.1678]
[1777130279414,36.97,77692.1,0.0,-0.12581,7e-05,16.16577]
[1777130287978,36.97,77692.65,0.0,-0.12578,7e-05,16.16326]
[1777130292432,36.97,77692.96,0.0,-0.12576,7e-05,16.16155]
[1777130293471,36.97,77692.87,0.0,-0.12577,7e-05,16.16243]
[1777130293484,36.97,77692.87,0.0,-0.12577,7e-05,16.16235]
[1777130299558,36.97,77693.87,0.0,-0.12569,7e-05,16.15602]
[1777130305099,36.97,77693.89,0.0,-0.12569,7e-05,16.15541]
[1777130307677,36.97,77693.89,0.0,-0.12569,7e-05,16.15541]
[1777130307681,36.97,77693.7,0.0,-0.1257,7e-05,16.15642]
[1777130312420,36.97,77693.09,0.0,-0.12574,7e-05,16.15995]
[1777130313112,36.97,77693.3,0.0,-0.12571,7e-05,16.1554]
[1777130314963,36.97,77693.23,0.0,-0.12571,7e-05,16.15593]
[1777130315805,36.97,77693.35,0.0,-0.1257,7e-05,16.15529]
[1777130315900,36.97,77693.35,0.0,-0.12571,7e-05,16.15539]
[1777130321209,36.97,77693.32,0.0,-0.12571,7e-05,16.15562]
[1777130327252,36.97,77692.54,0.0,-0.12576,7e-05,16.15991]
[1777130332287,36.97,77690.29,0.0,-0.12591,7e-05,16.17343]
[1777130336089,36.97,77689.96,0.0,-0.12593,7e-05,16.17514]
[1777130336768,36.97,77689.96,0.0,-0.12593,7e-05,16.17514]
[1777130336869,36.97,77689.29,0.0,-0.12598,7e-05,16.1792]
[1777130337388,36.97,77689.29,0.0,-0.12598,7e-05,16.1792]
[1777130349185,36.97,77688.66,0.0,-0.12602,7e-05,16.18266]
[1777130350287,36.96,77688.23,0.0,-0.12604,7e-05,16.18428]
[1777130350412,36.96,77688.23,0.0,-0.12604,7e-05,16.18417]
[1777130356454,36.96,77688.65,0.0,-0.126,7e-05,16.18093]
[1777130361490,36.96,77687.62,0.0,-0.12607,7e-05,16.1868]
[1777130366525,36.96,77687.76,0.0,-0.12605,7e-05,16.1854]
[1777130371562,36.96,77687.47,0.0,-0.12605,7e-05,16.18325]
[1777130376595,36.96,77688.19,0.0,-0.12599,7e-05,16.17829]
[1777130383846,36.96,77688.13,0.0,-0.12599,7e-05,16.1784]
[1777130390693,36.96,77688.89,0.0,-0.12593,7e-05,16.17291]
[1777130397742,36.96,77689.15,0.0,-0.12591,7e-05,16.17164]
[1777130401017,36.96,77689.62,0.0,-0.12588,7e-05,16.16893]
[1777130401063,36.96,77689.76,0.0,-0.12587,7e-05,16.16816]
[1777130407216,36.96,77690.39,0.0,-0.12583,7e-05,16.16438]
[1777130412354,36.96,77690.13,0.0,-0.12584,7e-05,16.16565]
[1777130418420,36.96,77690.14,0.0,-0.12584,7e-05,16.1655]
[1777130423233,36.96,77692.8,0.0,-0.12566,7e-05,16.14942]
[1777130423925,36.96,77694.37,0.0,-0.12555,7e-05,16.13979]
[1777130428959,36.96,77698.29,0.0,-0.12527,7e-05,16.11579]
[1777130436739,36.96,77698.0,0.0,-0.12529,7e-05,16.11753]
[1777130448094,36.96,77698.13,0.0,-0.12525,7e-05,16.11287]
[1777130455081,36.96,77698.33,0.0,-0.12524,7e-05,16.11155]
[1777130460765,36.96,77698.99,0.0,-0.12519,7e-05,16.10724]
[1777130466046,36.96,77698.99,0.0,-0.12519,7e-05,16.10718]
[1777130474057,36.96,77699.03,0.0,-0.12518,7e-05,16.10674]
[1777130480823,36.96,77698.69,0.0,-0.12521,7e-05,16.10879]
[1777130487392,36.96,77698.63,0.0,-0.12521,7e-05,16.10916]
[1777130497460,36.96,77698.61,0.0,-0.12519,7e-05,16.10584]
[1777130505750,36.96,77698.59,0.0,-0.12519,7e-05,16.10593]
[1777130506729,36.96,77698.59,0.0,-0.12519,7e-05,16.10586]
[1777130514129,36.96,77698.57,0.0,-0.12519,7e-05,16.10593]
[1777130519617,36.96,77700.09,0.0,-0.12509,7e-05,16.09656]
[1777130522710,36.96,77700.3,0.0,-0.12507,7e-05,16.09528]
[1777130524339,36.96,77702.47,0.0,-0.12492,7e-05,16.08192]
[1777130529687,36.96,77706.85,0.0,-0.12461,7e-05,16.0554]
[1777130534722,36.96,77706.37,0.0,-0.12465,7e-05,16.05906]
[1777130539756,36.96,77704.95,0.0,-0.12476,7e-05,16.06864]
[1777130545799,36.96,77703.91,0.0,-0.12485,7e-05,16.07614]
[1777130551315,36.97,77702.81,0.0,-0.12492,7e-05,16.08065]
[1777130557882,36.97,77702.42,0.0,-0.12496,7e-05,16.08427]
[1777130563065,36.97,77702.28,0.0,-0.12498,7e-05,16.08599]
[1777130571455,36.97,77701.66,0.0,-0.12505,7e-05,16.09208]
[1777130576831,36.97,77701.33,0.0,-0.12508,7e-05,16.09479]
[1777130578939,36.97,77700.92,0.0,-0.12511,7e-05,16.0978]
[1777130581676,36.98,77700.87,0.0,-0.12513,7e-05,16.09881]
[1777130582580,36.98,77702.89,0.0,-0.12499,7e-05,16.08678]
[1777130584173,36.98,77702.57,0.0,-0.12501,7e-05,16.08902]
[1777130590106,36.98,77702.27,0.0,-0.12505,7e-05,16.09239]
[1777130596150,36.98,77701.39,0.0,-0.12513,7e-05,16.0996]
[1777130602198,36.99,77701.27,0.0,-0.12516,7e-05,16.10183]
[1777130607233,36.99,77700.58,0.0,-0.12522,7e-05,16.1073]
[1777130613279,36.99,77700.4,0.0,-0.12523,7e-05,16.10638]
[1777130618312,36.99,77700.4,0.0,-0.12524,7e-05,16.10775]
[1777130623350,37.0,77700.06,0.0,-0.12529,7e-05,16.11176]
[1777130628384,37.0,77700.39,0.0,-0.12529,7e-05,16.11179]
[1777130633420,37.0,77699.92,0.0,-0.12535,7e-05,16.11717]
[1777130640469,37.01,77700.03,0.0,-0.12537,7e-05,16.11933]
[1777130646510,37.01,77702.08,0.0,-0.12524,7e-05,16.10796]
[1777130652017,37.01,77701.88,0.0,-0.12527,7e-05,16.11036]
[1777130657590,37.02,77701.35,0.0,-0.12532,7e-05,16.11501]
[1777130665645,37.02,77701.23,0.0,-0.12535,7e-05,16.11758]
[1777130672166,37.02,77701.72,0.0,-0.12531,7e-05,16.11248]
[1777130682236,37.03,77700.76,0.0,-0.1254,7e-05,16.12073]
[1777130687799,37.03,77700.31,0.0,-0.12545,7e-05,16.12487]
[1777130692834,37.03,77700.33,0.0,-0.12546,7e-05,16.12586]
[1777130694123,37.03,77700.33,0.0,-0.12546,7e-05,16.12586]
[1777130694953,37.03,77699.95,0.0,-0.12549,7e-05,16.12843]
[1777130702390,37.03,77699.69,0.0,-0.12553,7e-05,16.13175]
[1777130707938,37.04,77701.04,0.0,-0.12545,7e-05,16.12464]
[1777130712975,37.04,77706.54,0.0,-0.12507,7e-05,16.09192]
[1777130718010,37.04,77705.51,0.0,-0.12516,7e-05,16.09971]
[1777130723045,37.04,77701.64,0.0,-0.12545,7e-05,16.12506]
[1777130726500,37.04,77701.17,0.0,-0.12549,7e-05,16.12825]
[1777130732108,37.05,77700.79,0.0,-0.12552,7e-05,16.12943]
[1777130738151,37.05,77700.45,0.0,-0.12556,7e-05,16.13315]
[1777130739904,37.05,77700.35,0.0,-0.12557,7e-05,16.13403]
[1777130745241,37.05,77690.53,0.0,-0.12628,7e-05,16.19583]
[1777130752247,37.06,77689.29,0.0,-0.12639,7e-05,16.20504]
[1777130758289,37.06,77688.37,0.0,-0.12647,7e-05,16.21194]
[1777130763327,37.06,77688.05,0.0,-0.1265,7e-05,16.21498]
[1777130770379,37.06,77687.37,0.0,-0.12657,7e-05,16.22073]
[1777130778435,37.07,77687.84,0.0,-0.12656,7e-05,16.21967]
[1777130785483,37.07,77687.21,0.0,-0.12662,7e-05,16.22522]
[1777130790519,37.07,77686.57,0.0,-0.12668,7e-05,16.23038]
[1777130795554,37.07,77686.36,0.0,-0.12669,7e-05,16.22943]
[1777130801596,37.08,77685.68,0.0,-0.12675,7e-05,16.23507]
[1777130806633,37.08,77686.03,0.0,-0.12674,7e-05,16.23435]
[1777130811667,37.08,77685.11,0.0,-0.12682,7e-05,16.24124]
[1777130818720,37.09,77685.57,0.0,-0.12681,7e-05,16.24042]
[1777130823754,37.09,77682.56,0.0,-0.12705,7e-05,16.26111]
[1777130828790,37.09,77683.82,0.0,-0.12697,7e-05,16.25421]
[1777130834832,37.09,77684.12,0.0,-0.12696,7e-05,16.25331]
[1777130839867,37.09,77683.85,0.0,-0.12699,7e-05,16.25566]
[1777130844902,37.1,77682.32,0.0,-0.1271,7e-05,16.26586]
[1777130850974,37.1,77682.31,0.0,-0.12711,7e-05,16.26642]
[1777130855986,37.1,77683.48,0.0,-0.12701,7e-05,16.25609]
[1777130861022,37.1,77684.39,0.0,-0.12695,7e-05,16.25078]
[1777130866057,37.1,77684.72,0.0,-0.12693,7e-05,16.24903]
[1777130872099,37.1,77685.65,0.0,-0.12686,7e-05,16.24362]
[1777130877135,37.1,77684.75,0.0,-0.12693,7e-05,16.24944]
[1777130882169,37.1,77684.32,0.0,-0.12696,7e-05,16.25228]
[1777130887203,37.1,77685.05,0.0,-0.12691,7e-05,16.24794]
[1777130892239,37.1,77684.8,0.0,-0.12694,7e-05,16.25008]
[1777130898281,37.1,77685.29,0.0,-0.12691,7e-05,16.24746]
[1777130903317,37.1,77684.98,0.0,-0.12693,7e-05,16.24953]
[1777130913383,37.1,77685.06,0.0,-0.12692,7e-05,16.24692]
[1777130919432,37.11,77685.15,0.0,-0.12693,7e-05,16.24759]
[1777130924467,37.11,77685.06,0.0,-0.12694,7e-05,16.24912]
[1777130929503,37.11,77686.29,0.0,-0.12686,7e-05,16.24184]
[1777130934537,37.11,77687.32,0.0,-0.1268,7e-05,16.23651]
[1777130939572,37.11,77687.57,0.0,-0.12679,7e-05,16.23622]
[1777130948635,37.11,77687.22,0.0,-0.12683,7e-05,16.23916]
[1777130953669,37.11,77686.65,0.0,-0.12687,7e-05,16.24288]
[1777130960718,37.12,77686.49,0.0,-0.12688,7e-05,16.24414]
[1777130965753,37.12,77687.0,0.0,-0.12686,7e-05,16.24181]
[1777130974291,37.12,77688.76,0.0,-0.12672,7e-05,16.22819]
[1777130979851,37.12,77689.13,0.0,-0.12669,7e-05,16.22611]
[1777130984887,37.12,77688.77,0.0,-0.12672,7e-05,16.22849]
[1777130989921,37.12,77688.17,0.0,-0.12677,7e-05,16.23236]
[1777130994956,37.12,77687.9,0.0,-0.12679,7e-05,16.23417]
[1777131000998,37.12,77687.71,0.0,-0.1268,7e-05,16.23555]
[1777131006034,37.12,77690.2,0.0,-0.12663,7e-05,16.22033]
[1777131014571,37.12,77690.54,0.0,-0.12661,7e-05,16.21875]
[1777131020133,37.12,77686.9,0.0,-0.12687,7e-05,16.24165]
[1777131025167,37.12,77685.15,0.0,-0.127,7e-05,16.25265]
[1777131033223,37.12,77684.7,0.0,-0.12701,7e-05,16.2522]
[1777131039265,37.12,77684.79,0.0,-0.12701,7e-05,16.25182]
[1777131045308,37.12,77684.84,0.0,-0.12701,7e-05,16.2517]
[1777131050397,37.12,77683.02,0.0,-0.12714,7e-05,16.26308]
[1777131051489,37.12,77681.91,0.0,-0.12722,7e-05,16.26996]
[1777131051590,37.12,77681.82,0.0,-0.12723,7e-05,16.27052]
[1777131053243,37.12,77681.82,0.0,-0.12723,7e-05,16.27052]
[1777131053524,37.12,77681.82,0.0,-0.12723,7e-05,16.27052]
[1777131053625,37.12,77681.63,0.0,-0.12724,7e-05,16.2717]
[1777131055544,37.12,77681.63,0.0,-0.12724,7e-05,16.2717]
[1777131055551,37.12,77681.63,0.0,-0.12724,7e-05,16.2717]
[1777131055645,37.12,77682.32,0.0,-0.12719,7e-05,16.26743]
[1777131056369,37.12,77682.32,0.0,-0.12719,7e-05,16.26743]
[1777131057587,37.12,77682.19,0.0,-0.1272,7e-05,16.26824]
[1777131057689,37.12,77682.19,0.0,-0.1272,7e-05,16.26825]
[1777131059633,37.12,77682.19,0.0,-0.1272,7e-05,16.26825]
[1777131059706,37.12,77682.54,0.0,-0.12718,7e-05,16.2661]
[1777131062757,37.12,77681.77,0.0,-0.12723,7e-05,16.27088]
[1777131063682,37.12,77682.05,0.0,-0.12721,7e-05,16.26915]
[1777131063784,37.12,77682.24,0.0,-0.1272,7e-05,16.26798]
[1777131071491,37.12,77683.34,0.0,-0.12712,7e-05,16.26125]
[1777131078136,37.12,77683.25,0.0,-0.12713,7e-05,16.26185]
[1777131083574,37.12,77678.29,0.0,-0.12748,7e-05,16.29267]
[1777131089618,37.12,77677.93,0.0,-0.12751,7e-05,16.29521]
[1777131094652,37.13,77679.1,0.0,-0.12742,7e-05,16.28529]
[1777131096150,37.13,77677.37,0.0,-0.12754,7e-05,16.29616]
[1777131096666,37.13,77676.16,0.0,-0.12763,7e-05,16.30378]
[1777131098177,37.13,77676.46,0.0,-0.12761,7e-05,16.30204]
[1777131104722,37.13,77677.83,0.0,-0.12752,7e-05,16.29439]
[1777131109756,37.13,77678.72,0.0,-0.12746,7e-05,16.28924]
[1777131114676,37.13,77679.68,0.0,-0.1274,7e-05,16.28377]
[1777131116437,37.13,77679.76,0.0,-0.12739,7e-05,16.28351]
[1777131116539,37.13,77679.76,0.0,-0.1274,7e-05,16.28363]
[1777131122713,37.13,77680.55,0.0,-0.12734,7e-05,16.27922]
[1777131127931,37.13,77681.72,0.0,-0.12727,7e-05,16.27282]
[1777131132981,37.13,77681.56,0.0,-0.12729,7e-05,16.27439]
[1777131138019,37.13,77682.54,0.0,-0.12722,7e-05,16.26897]
[1777131143036,37.14,77683.21,0.0,-0.12718,7e-05,16.26537]
[1777131149081,37.14,77683.22,0.0,-0.12719,7e-05,16.26597]
[1777131155553,37.14,77684.74,0.0,-0.12707,7e-05,16.25374]
[1777131157033,37.14,77684.74,0.0,-0.12707,7e-05,16.25384]
[1777131165623,37.14,77684.96,0.0,-0.12706,7e-05,16.25343]
[1777131172242,37.14,77684.69,0.0,-0.12709,7e-05,16.25579]
[1777131173277,37.14,77684.69,0.0,-0.12709,7e-05,16.25579]
[1777131178645,37.14,77684.84,0.0,-0.12708,7e-05,16.25523]
[1777131185759,37.14,77685.64,0.0,-0.12703,7e-05,16.25093]
[1777131189536,37.14,77693.45,0.0,-0.12647,7e-05,16.2027]
[1777131195832,37.14,77691.4,0.0,-0.12662,7e-05,16.21502]
[1777131201445,37.14,77690.2,0.0,-0.1267,7e-05,16.22212]
[1777131206481,37.14,77689.65,0.0,-0.12673,7e-05,16.22526]
[1777131211516,37.14,77688.89,0.0,-0.12677,7e-05,16.22646]
[1777131216551,37.14,77693.04,0.0,-0.12647,7e-05,16.20079]
[1777131221585,37.14,77691.16,0.0,-0.12661,7e-05,16.21253]
[1777131227627,37.14,77690.55,0.0,-0.12665,7e-05,16.21648]
[1777131233669,37.14,77690.93,0.0,-0.12663,7e-05,16.21445]
[1777131239712,37.14,77690.54,0.0,-0.12666,7e-05,16.21724]
[1777131244747,37.14,77690.09,0.0,-0.1267,7e-05,16.22039]
[1777131249782,37.14,77689.6,0.0,-0.12674,7e-05,16.22382]
[1777131254816,37.15,77690.12,0.0,-0.1267,7e-05,16.22102]
[1777131259851,37.15,77690.13,0.0,-0.12671,7e-05,16.22141]
[1777131265117,37.15,77689.63,0.0,-0.12675,7e-05,16.22482]
[1777131270929,37.15,77693.55,0.0,-0.12647,7e-05,16.20124]
[1777131275964,37.15,77691.19,0.0,-0.12663,7e-05,16.21284]
[1777131280998,37.15,77690.84,0.0,-0.12665,7e-05,16.21539]
[1777131286471,37.15,77690.43,0.0,-0.12669,7e-05,16.21834]
[1777131292076,37.15,77692.16,0.0,-0.12657,7e-05,16.20799]
[1777131297111,37.15,77691.5,0.0,-0.12662,7e-05,16.21245]
[1777131302146,37.15,77690.45,0.0,-0.1267,7e-05,16.21931]
[1777131310202,37.15,77689.84,0.0,-0.12675,7e-05,16.22369]
[1777131315236,37.15,77689.76,0.0,-0.12676,7e-05,16.22449]
[1777131322287,37.15,77688.78,0.0,-0.12683,7e-05,16.23095]
[1777131330342,37.16,77688.33,0.0,-0.12687,7e-05,16.23414]
[1777131336831,37.16,77687.54,0.0,-0.12691,7e-05,16.23586]
[1777131346901,37.16,77687.03,0.0,-0.12695,7e-05,16.23942]
[1777131352512,37.16,77686.97,0.0,-0.12696,7e-05,16.23999]
[1777131359546,37.16,77686.79,0.0,-0.12697,7e-05,16.2414]
[1777131360360,37.16,77686.79,0.0,-0.12697,7e-05,16.2414]
[1777131367041,37.16,77686.02,0.0,-0.12703,7e-05,16.2464]
[1777131367225,37.16,77686.02,0.0,-0.12703,7e-05,16.2464]
[1777131373643,37.16,77686.23,0.0,-0.12702,7e-05,16.24547]
[1777131379684,37.16,77686.51,0.0,-0.12701,7e-05,16.24426]
[1777131384720,37.16,77686.34,0.0,-0.12702,7e-05,16.24585]
[1777131389144,37.16,77686.63,0.0,-0.12701,7e-05,16.2443]
[1777131390693,37.16,77686.47,0.0,-0.12702,7e-05,16.24569]
[1777131390699,37.16,77686.47,0.0,-0.12702,7e-05,16.24569]
[1777131390762,37.16,77686.47,0.0,-0.12702,7e-05,16.24583]
[1777131392632,37.16,77686.47,0.0,-0.12702,7e-05,16.24583]
[1777131392666,37.16,77686.47,0.0,-0.12702,7e-05,16.24583]
[1777131392763,37.16,77686.47,0.0,-0.12702,7e-05,16.24583]
[1777131392829,37.16,77689.32,0.0,-0.1268,7e-05,16.22504]
[1777131402223,37.16,77693.86,0.0,-0.12648,7e-05,16.19773]
[1777131406572,37.17,77694.17,0.0,-0.12648,7e-05,16.19753]
[1777131406880,37.17,77694.25,0.0,-0.12648,7e-05,16.19721]
[1777131407819,37.17,77694.25,0.0,-0.12648,7e-05,16.19721]
[1777131407920,37.17,77698.81,0.0,-0.12615,7e-05,16.16921]
[1777131412708,37.17,77698.82,0.0,-0.12616,7e-05,16.16974]
[1777131413036,37.17,77698.82,0.0,-0.12616,7e-05,16.16974]
[1777131413049,37.17,77698.82,0.0,-0.12616,7e-05,16.16974]
[1777131413951,37.17,77697.9,0.0,-0.12623,7e-05,16.1758]
[1777131419692,37.17,77696.45,0.0,-0.12634,7e-05,16.1858]
[1777131424780,37.17,77695.86,0.0,-0.12639,7e-05,16.19017]
[1777131425010,37.17,77695.77,0.0,-0.1264,7e-05,16.19086]
[1777131426935,37.17,77695.45,0.0,-0.12643,7e-05,16.19297]
[1777131431000,37.17,77681.74,0.0,-0.12741,7e-05,16.27803]
[1777131431069,37.17,77682.32,0.0,-0.12737,7e-05,16.27446]
[1777131437090,37.17,77681.63,0.0,-0.12743,7e-05,16.27895]
[1777131437838,37.17,77681.63,0.0,-0.12743,7e-05,16.27895]
[1777131439392,37.17,77682.19,0.0,-0.12739,7e-05,16.27559]
[1777131439490,37.17,77682.61,0.0,-0.12736,7e-05,16.27305]
[1777131445146,37.17,77683.18,0.0,-0.12732,7e-05,16.26987]
[1777131452198,37.18,77683.36,0.0,-0.12729,7e-05,16.26596]
[1777131457230,37.18,77682.44,0.0,-0.12736,7e-05,16.27215]
[1777131462394,37.18,77680.47,0.0,-0.12751,7e-05,16.28474]
[1777131462718,37.18,77680.47,0.0,-0.12751,7e-05,16.28474]
[1777131462814,37.18,77680.44,0.0,-0.12751,7e-05,16.28508]
[1777131469320,37.18,77680.28,0.0,-0.12753,7e-05,16.28644]
[1777131475360,37.18,77682.17,0.0,-0.1274,7e-05,16.27494]
[1777131480395,37.18,77684.78,0.0,-0.12721,7e-05,16.25892]
[1777131485430,37.18,77686.48,0.0,-0.12709,7e-05,16.24852]
[1777131490464,37.18,77687.36,0.0,-0.12703,7e-05,16.24314]
[1777131497953,37.18,77687.98,0.0,-0.12698,7e-05,16.23937]
[1777131508023,37.18,77691.14,0.0,-0.12676,7e-05,16.21994]
[1777131513155,37.18,77691.98,0.0,-0.12668,7e-05,16.21132]
[1777131518660,37.18,77692.47,0.0,-0.12665,7e-05,16.20939]
[1777131523695,37.18,77692.96,0.0,-0.12663,7e-05,16.20742]
[1777131534134,37.19,77693.65,0.0,-0.12659,7e-05,16.20401]
[1777131534846,37.19,77694.06,0.0,-0.12657,7e-05,16.20274]
[1777131534947,37.19,77694.06,0.0,-0.12658,7e-05,16.20295]
[1777131540815,37.19,77694.48,0.0,-0.12656,7e-05,16.20157]
[1777131545850,37.19,77694.74,0.0,-0.12655,7e-05,16.20096]
[1777131553905,37.19,77694.95,0.0,-0.12655,7e-05,16.20122]
[1777131562071,37.2,77695.15,0.0,-0.12655,7e-05,16.20074]
[1777131568008,37.2,77695.34,0.0,-0.12656,7e-05,16.20141]
[1777131578513,37.2,77695.53,0.0,-0.12654,7e-05,16.19875]
[1777131580795,37.2,77695.53,0.0,-0.12655,7e-05,16.19893]
[1777131582899,37.2,77695.58,0.0,-0.12654,7e-05,16.1988]
[1777131583851,37.2,77695.58,0.0,-0.12655,7e-05,16.19916]
[1777131585950,37.2,77695.56,0.0,-0.12655,7e-05,16.19946]
[1777131591170,37.21,77695.98,0.0,-0.12653,7e-05,16.1981]
[1777131597210,37.21,77696.28,0.0,-0.12653,7e-05,16.19731]
[1777131598952,37.21,77696.28,0.0,-0.12653,7e-05,16.19731]
[1777131600028,37.21,77695.9,0.0,-0.12656,7e-05,16.2]
[1777131605268,37.21,77695.44,0.0,-0.12659,7e-05,16.20321]
[1777131614331,37.21,77695.76,0.0,-0.12658,7e-05,16.20171]
[1777131621380,37.21,77695.59,0.0,-0.12658,7e-05,16.20246]
[1777131626415,37.21,77695.58,0.0,-0.12658,7e-05,16.20233]
[1777131631455,37.21,77695.85,0.0,-0.12654,7e-05,16.19743]
[1777131638934,37.21,77695.65,0.0,-0.12657,7e-05,16.19922]
[1777131644541,37.21,77695.2,0.0,-0.1266,7e-05,16.20181]
[1777131649576,37.21,77697.02,0.0,-0.12647,7e-05,16.19082]
[1777131654612,37.21,77697.98,0.0,-0.1264,7e-05,16.18503]
[1777131659646,37.21,77697.36,0.0,-0.12645,7e-05,16.18886]
[1777131664684,37.21,77696.87,0.0,-0.12648,7e-05,16.19195]
[1777131672737,37.21,77696.53,0.0,-0.12651,7e-05,16.19425]
[1777131677772,37.21,77696.32,0.0,-0.12653,7e-05,16.19612]
[1777131683814,37.22,77696.14,0.0,-0.12656,7e-05,16.19874]
[1777131685935,37.22,77696.14,0.0,-0.12656,7e-05,16.19874]
[1777131687084,37.22,77695.93,0.0,-0.12658,7e-05,16.20053]
[1777131689742,37.22,77696.23,0.0,-0.12657,7e-05,16.19944]
[1777131690979,37.22,77696.23,0.0,-0.12657,7e-05,16.19969]
[1777131691753,37.22,77696.23,0.0,-0.12655,7e-05,16.19649]
[1777131692846,37.22,77696.23,0.0,-0.12655,7e-05,16.19674]
[1777131697913,37.22,77695.59,0.0,-0.12662,7e-05,16.20221]
[1777131703954,37.23,77696.02,0.0,-0.1266,7e-05,16.20109]
[1777131705663,37.23,77696.02,0.0,-0.1266,7e-05,16.20109]
[1777131708738,37.23,77695.59,0.0,-0.12664,7e-05,16.20425]
[1777131714025,37.23,77695.79,0.0,-0.12665,7e-05,16.20503]
[1777131715647,37.23,77695.23,0.0,-0.12669,7e-05,16.20874]
[1777131717186,37.23,77695.19,0.0,-0.1267,7e-05,16.20923]
[1777131723087,37.23,77694.83,0.0,-0.12673,7e-05,16.21208]
[1777131728122,37.23,77694.96,0.0,-0.12672,7e-05,16.21138]
[1777131732264,37.23,77695.43,0.0,-0.12669,7e-05,16.20852]
[1777131733125,37.23,77695.41,0.0,-0.12669,7e-05,16.20866]
[1777131739200,37.23,77694.96,0.0,-0.12672,7e-05,16.21146]
[1777131750278,37.23,77695.13,0.0,-0.12671,7e-05,16.21042]
[1777131755312,37.23,77693.53,0.0,-0.1268,7e-05,16.21678]
[1777131760348,37.23,77693.92,0.0,-0.12677,7e-05,16.21431]
[1777131765385,37.23,77693.95,0.0,-0.12677,7e-05,16.21407]
[1777131770418,37.23,77693.75,0.0,-0.12678,7e-05,16.21523]
[1777131775453,37.23,77694.0,0.0,-0.12678,7e-05,16.21467]
[1777131780489,37.24,77694.3,0.0,-0.12677,7e-05,16.2138]
[1777131782607,37.24,77690.93,0.0,-0.12701,7e-05,16.23497]
[1777131782662,37.24,77690.93,0.0,-0.12701,7e-05,16.23497]
[1777131783302,37.24,77690.93,0.0,-0.12701,7e-05,16.23497]
[1777131783509,37.24,77689.67,0.0,-0.1271,7e-05,16.2429]
[1777131789989,37.24,77686.22,0.0,-0.12736,7e-05,16.26489]
[1777131795594,37.24,77687.11,0.0,-0.1273,7e-05,16.25983]
[1777131800629,37.24,77688.29,0.0,-0.12722,7e-05,16.25297]
[1777131808687,37.24,77688.16,0.0,-0.12724,7e-05,16.25423]
[1777131815288,37.24,77687.28,0.0,-0.12728,7e-05,16.25632]
[1777131818044,37.24,77687.07,0.0,-0.12729,7e-05,16.25769]
[1777131819178,37.24,77687.07,0.0,-0.12729,7e-05,16.25771]
[1777131819274,37.24,77686.77,0.0,-0.12731,7e-05,16.25936]
[1777131824804,37.24,77686.28,0.0,-0.12734,7e-05,16.26122]
[1777131829323,37.24,77685.76,0.0,-0.12737,7e-05,16.26405]
[1777131829420,37.24,77685.43,0.0,-0.12739,7e-05,16.26573]
[1777131830060,37.24,77685.43,0.0,-0.12739,7e-05,16.26573]
[1777131831342,37.24,77681.37,0.0,-0.12768,7e-05,16.2906]
[1777131831370,37.24,77680.3,0.0,-0.12775,7e-05,16.29703]
[1777131833371,37.24,77680.3,0.0,-0.12775,7e-05,16.29681]
[1777131833471,37.24,77679.43,0.0,-0.12781,7e-05,16.30196]
[1777131840348,37.23,77678.02,0.0,-0.12789,7e-05,16.30903]
[1777131845952,37.23,77677.28,0.0,-0.12794,7e-05,16.31273]
[1777131850988,37.23,77675.18,0.0,-0.12807,7e-05,16.32436]
[1777131858144,37.23,77674.77,0.0,-0.1281,7e-05,16.32618]
[1777131864080,37.22,77674.48,0.0,-0.12809,7e-05,16.32579]
[1777131866655,37.22,77674.48,0.0,-0.12809,7e-05,16.32579]
[1777131867403,37.22,77674.48,0.0,-0.12809,7e-05,16.32579]
[1777131867839,37.22,77669.15,0.0,-0.12847,7e-05,16.35775]
[1777131868277,37.22,77667.64,0.0,-0.12857,7e-05,16.36708]
[1777131869683,37.22,77667.64,0.0,-0.12857,7e-05,16.36708]
[1777131870558,37.22,77665.59,0.0,-0.12872,7e-05,16.37948]
[1777131877170,37.22,77663.87,0.0,-0.12881,7e-05,16.38586]
[1777131883212,37.22,77663.83,0.0,-0.12881,7e-05,16.38544]
[1777131888247,37.22,77664.83,0.0,-0.12873,7e-05,16.37869]
[1777131893286,37.22,77664.9,0.0,-0.12872,7e-05,16.3777]
[1777131898322,37.21,77665.84,0.0,-0.12864,7e-05,16.37134]
[1777131903357,37.21,77665.81,0.0,-0.12864,7e-05,16.37099]
[1777131908136,37.21,77666.78,0.0,-0.12857,7e-05,16.36469]
[1777131908393,37.21,77666.78,0.0,-0.12856,7e-05,16.36449]
[1777131913915,37.21,77660.76,0.0,-0.129,7e-05,16.40122]
[1777131920908,37.21,77662.63,0.0,-0.12884,7e-05,16.38833]
[1777131927092,37.21,77662.47,0.0,-0.12885,7e-05,16.38875]
[1777131932195,37.21,77660.53,0.0,-0.12896,7e-05,16.39646]
[1777131937729,37.21,77658.63,0.0,-0.12909,7e-05,16.40756]
[1777131940036,37.21,77656.95,0.0,-0.12921,7e-05,16.41758]
[1777131940616,37.21,77657.21,0.0,-0.12919,7e-05,16.41584]
[1777131941956,37.2,77654.6,0.0,-0.12938,7e-05,16.43186]
[1777131942668,37.2,77651.85,0.0,-0.12957,7e-05,16.44875]
[1777131943505,37.2,77651.85,0.0,-0.12957,7e-05,16.44875]
[1777131943639,37.2,77651.85,0.0,-0.12957,7e-05,16.4486]
[1777131944344,37.2,77651.85,0.0,-0.12957,7e-05,16.4486]
[1777131944645,37.2,77644.34,0.0,-0.13012,7e-05,16.49493]
[1777131949679,37.2,77628.99,0.0,-0.13123,7e-05,16.58882]
[1777131952810,37.2,77626.42,0.0,-0.13141,7e-05,16.60382]
[1777131953708,37.2,77623.09,0.0,-0.13165,7e-05,16.62435]
[1777131958743,37.2,77617.9,0.0,-0.13202,7e-05,16.65582]
[1777131959332,37.2,77617.9,0.0,-0.13202,7e-05,16.65582]
[1777131964789,37.2,77616.55,0.0,-0.13211,7e-05,16.66329]
[1777131970671,37.2,77616.77,0.0,-0.13209,7e-05,16.66145]
[1777131975864,37.19,77617.23,0.0,-0.13205,7e-05,16.6577]
[1777131981340,37.19,77615.4,0.0,-0.13218,7e-05,16.66857]
[1777131986942,37.19,77614.05,0.0,-0.13227,7e-05,16.67647]
[1777131991976,37.19,77612.36,0.0,-0.13237,7e-05,16.68316]
[1777131994346,37.19,77612.36,0.0,-0.13237,7e-05,16.68316]
[1777131995247,37.19,77611.94,0.0,-0.1324,7e-05,16.68564]
[1777131996246,37.19,77603.43,0.0,-0.13303,7e-05,16.73848]
[1777131996339,37.19,77599.44,0.0,-0.13333,7e-05,16.76327]
[1777132001481,37.19,77599.95,0.0,-0.13328,7e-05,16.7597]
[1777132003986,37.19,77599.95,0.0,-0.13328,7e-05,16.75951]
[1777132011298,37.19,77603.2,0.0,-0.13303,7e-05,16.73837]
[1777132016406,37.19,77605.13,0.0,-0.13288,7e-05,16.72618]
[1777132020185,37.19,77600.38,0.0,-0.13324,7e-05,16.75555]
[1777132022220,37.19,77603.89,0.0,-0.13297,7e-05,16.7334]
[1777132028229,37.18,77605.7,0.0,-0.13282,7e-05,16.72072]
[1777132031498,37.18,77607.79,0.0,-0.13266,7e-05,16.70721]
[1777132031511,37.18,77607.79,0.0,-0.13266,7e-05,16.70721]
[1777132031550,37.18,77607.79,0.0,-0.13266,7e-05,16.70721]
[1777132031578,37.18,77607.79,0.0,-0.13266,7e-05,16.70721]
[1777132037292,37.18,77621.17,0.0,-0.13165,7e-05,16.62275]
[1777132042326,37.18,77616.43,0.0,-0.132,7e-05,16.6514]
[1777132047362,37.18,77614.48,0.0,-0.13213,7e-05,16.66242]
[1777132052398,37.18,77613.89,0.0,-0.13214,7e-05,16.66144]
[1777132057432,37.17,77613.14,0.0,-0.13218,7e-05,16.66489]
[1777132062466,37.17,77616.24,0.0,-0.13193,7e-05,16.64445]
[1777132067505,37.17,77620.74,0.0,-0.13159,7e-05,16.61546]
[1777132072540,37.17,77620.48,0.0,-0.1316,7e-05,16.61626]
[1777132075648,37.17,77620.47,0.0,-0.1316,7e-05,16.61602]
[1777132075662,37.17,77620.47,0.0,-0.1316,7e-05,16.61602]
[1777132075695,37.17,77620.47,0.0,-0.1316,7e-05,16.61587]
[1777132082611,37.17,77621.55,0.0,-0.13151,7e-05,16.60823]
[1777132087647,37.16,77621.89,0.0,-0.13147,7e-05,16.60558]
[1777132089912,37.16,77622.0,0.0,-0.13146,7e-05,16.60479]
[1777132090065,37.16,77622.0,0.0,-0.13146,7e-05,16.6047]
[1777132090240,37.16,77622.0,0.0,-0.13146,7e-05,16.6047]
[1777132090908,37.16,77622.0,0.0,-0.13146,7e-05,16.6047]
[1777132090666,37.16,77621.91,0.0,-0.13147,7e-05,16.60516]
[1777132091316,37.16,77621.91,0.0,-0.13147,7e-05,16.60516]
[1777132091672,37.16,77608.37,0.0,-0.13247,7e-05,16.68917]
[1777132093955,37.16,77604.05,0.0,-0.13279,7e-05,16.71591]
[1777132095353,37.16,77606.13,0.0,-0.13263,7e-05,16.70291]
[1777132098655,37.16,77609.1,0.0,-0.13241,7e-05,16.68391]
[1777132098901,37.16,77609.1,0.0,-0.13241,7e-05,16.68391]
[1777132098919,37.16,77609.1,0.0,-0.13241,7e-05,16.68391]
[1777132098920,37.16,77605.83,0.0,-0.13265,7e-05,16.70399]
[1777132099729,37.16,77605.83,0.0,-0.13264,7e-05,16.70375]
[1777132100565,37.16,77605.83,0.0,-0.13264,7e-05,16.70375]
[1777132100737,37.16,77593.38,0.0,-0.13357,7e-05,16.78112]
[1777132101184,37.16,77593.38,0.0,-0.13357,7e-05,16.78112]
[1777132101743,37.16,77590.18,0.0,-0.1338,7e-05,16.80088]
[1777132102724,37.16,77590.18,0.0,-0.1338,7e-05,16.80088]
[1777132103511,37.16,77580.85,0.0,-0.1345,7e-05,16.85876]
[1777132104741,37.16,77580.85,0.0,-0.1345,7e-05,16.85851]
[1777132104757,37.16,77580.85,0.0,-0.1345,7e-05,16.85851]
[1777132104875,37.16,77580.85,0.0,-0.1345,7e-05,16.85851]
[1777132105039,37.16,77580.89,0.0,-0.13449,7e-05,16.85801]
[1777132105774,37.16,77580.89,0.0,-0.13449,7e-05,16.85795]
[1777132107788,37.16,77593.38,0.0,-0.13355,7e-05,16.77994]
[1777132111583,37.16,77593.47,0.0,-0.13354,7e-05,16.77881]
[1777132111592,37.16,77593.47,0.0,-0.13354,7e-05,16.77881]
[1777132111816,37.16,77589.81,0.0,-0.13379,7e-05,16.79791]
[1777132116616,37.16,77587.81,0.0,-0.13393,7e-05,16.80991]
[1777132116850,37.16,77588.0,0.0,-0.13392,7e-05,16.80866]
[1777132121885,37.16,77585.2,0.0,-0.13412,7e-05,16.82566]
[1777132126920,37.16,77582.52,0.0,-0.13432,7e-05,16.84206]
[1777132127583,37.16,77582.52,0.0,-0.13432,7e-05,16.84206]
[1777132132741,37.16,77581.0,0.0,-0.13443,7e-05,16.85142]
[1777132137999,37.15,77582.33,0.0,-0.13433,7e-05,16.84294]
[1777132143034,37.15,77581.84,0.0,-0.13436,7e-05,16.84582]
[1777132150370,37.15,77583.08,0.0,-0.13427,7e-05,16.83798]
[1777132150546,37.15,77583.08,0.0,-0.13427,7e-05,16.83798]
[1777132150793,37.15,77583.63,0.0,-0.13423,7e-05,16.83441]
[1777132152536,37.15,77567.32,0.0,-0.13545,8e-05,16.93591]
[1777132155688,37.15,77564.71,0.0,-0.13564,8e-05,16.95194]
[1777132155730,37.15,77564.71,0.0,-0.13564,8e-05,16.95194]
[1777132155870,37.15,77562.07,0.0,-0.13584,8e-05,16.96824]
[1777132156239,37.15,77562.07,0.0,-0.13584,8e-05,16.96824]
[1777132156660,37.15,77544.65,0.0,-0.13716,8e-05,17.07679]
[1777132158149,37.15,77544.46,0.0,-0.13717,8e-05,17.07797]
[1777132158332,37.15,77544.46,0.0,-0.13717,8e-05,17.07797]
[1777132160426,37.15,77535.43,0.0,-0.13786,8e-05,17.13439]
[1777132160780,37.15,77535.43,0.0,-0.13786,8e-05,17.13439]
[1777132162918,37.15,77534.18,0.0,-0.13796,8e-05,17.14238]
[1777132163977,37.15,77527.51,0.0,-0.13847,8e-05,17.18409]
[1777132166166,37.15,77515.45,0.0,-0.13939,8e-05,17.25949]
[1777132166625,37.15,77515.45,0.0,-0.13939,8e-05,17.25949]
[1777132166673,37.15,77509.81,0.0,-0.13983,8e-05,17.29473]
[1777132167429,37.15,77509.81,0.0,-0.13983,8e-05,17.29473]
[1777132167448,37.15,77507.07,0.0,-0.14004,8e-05,17.31178]
[1777132170871,37.15,77507.23,0.0,-0.14002,8e-05,17.31051]
[1777132171028,37.15,77503.11,0.0,-0.14034,8e-05,17.3361]
[1777132171074,37.15,77503.11,0.0,-0.14034,8e-05,17.3361]
[1777132173059,37.15,77511.01,0.0,-0.1397,8e-05,17.28292]
[1777132174007,37.15,77511.01,0.0,-0.1397,8e-05,17.28292]
[1777132174366,37.15,77511.22,0.0,-0.13969,8e-05,17.28147]
[1777132175083,37.15,77513.2,0.0,-0.13953,8e-05,17.26897]
[1777132176059,37.15,77513.34,0.0,-0.13952,8e-05,17.26797]
[1777132176267,37.15,77515.77,0.0,-0.13933,8e-05,17.25267]
[1777132181682,37.15,77518.61,0.0,-0.13911,8e-05,17.23464]
[1777132187344,37.15,77523.9,0.0,-0.13869,8e-05,17.2002]
[1777132192822,37.15,77512.9,0.0,-0.13952,8e-05,17.26799]
[1777132193363,37.15,77512.9,0.0,-0.13952,8e-05,17.26799]
[1777132193451,37.15,77512.43,0.0,-0.13956,8e-05,17.27078]
[1777132198944,37.14,77512.67,0.0,-0.13953,8e-05,17.26866]
[1777132200046,37.14,77512.63,0.0,-0.13953,8e-05,17.26849]
[1777132206127,37.14,77502.1,0.0,-0.14033,8e-05,17.33349]
[1777132210774,37.14,77504.62,0.0,-0.14012,8e-05,17.31683]
[1777132210962,37.14,77504.62,0.0,-0.14012,8e-05,17.31683]
[1777132211512,37.14,77508.39,0.0,-0.13983,8e-05,17.29265]
[1777132212966,37.14,77523.99,0.0,-0.13863,8e-05,17.19518]
[1777132213896,37.14,77523.99,0.0,-0.13863,8e-05,17.19518]
[1777132213970,37.14,77516.76,0.0,-0.13918,8e-05,17.24023]
[1777132214114,37.14,77516.76,0.0,-0.13918,8e-05,17.24023]
[1777132219567,37.14,77507.86,0.0,-0.13986,8e-05,17.29498]
[1777132224791,37.14,77499.61,0.0,-0.14048,8e-05,17.34562]
[1777132224845,37.14,77497.98,0.0,-0.14061,8e-05,17.35582]
[1777132226240,37.14,77497.98,0.0,-0.1406,8e-05,17.35557]
[1777132226269,37.14,77497.98,0.0,-0.1406,8e-05,17.35557]
[1777132226806,37.14,77497.98,0.0,-0.1406,8e-05,17.35557]
[1777132226908,37.13,77498.04,0.0,-0.1406,8e-05,17.35494]
[1777132230533,37.13,77502.29,0.0,-0.14026,8e-05,17.3276]
[1777132231710,37.13,77505.97,0.0,-0.13997,8e-05,17.30438]
[1777132231844,37.13,77505.97,0.0,-0.13997,8e-05,17.30438]
[1777132233965,37.13,77515.73,0.0,-0.1392,8e-05,17.23955]
[1777132233971,37.13,77515.73,0.0,-0.1392,8e-05,17.23955]
[1777132234055,37.13,77520.56,0.0,-0.13882,8e-05,17.20927]
[1777132238010,37.13,77520.78,0.0,-0.1388,8e-05,17.20773]
[1777132244695,37.13,77523.17,0.0,-0.13862,8e-05,17.19286]
[1777132254823,37.13,77518.67,0.0,-0.13896,8e-05,17.22055]
[1777132259856,37.13,77518.63,0.0,-0.13896,8e-05,17.22058]
[1777132264891,37.13,77523.53,0.0,-0.13859,8e-05,17.18987]
[1777132269927,37.13,77522.8,0.0,-0.13864,8e-05,17.19445]
[1777132274966,37.13,77520.39,0.0,-0.13883,8e-05,17.20952]
[1777132279998,37.13,77521.86,0.0,-0.13871,8e-05,17.20024]
[1777132282018,37.13,77521.84,0.0,-0.13871,8e-05,17.20036]
[1777132282028,37.13,77521.84,0.0,-0.13871,8e-05,17.20036]
[1777132282113,37.13,77519.44,0.0,-0.1389,8e-05,17.21536]
[1777132288052,37.13,77511.02,0.0,-0.13954,8e-05,17.26772]
[1777132288428,37.13,77511.02,0.0,-0.13954,8e-05,17.26772]
[1777132289060,37.13,77511.27,0.0,-0.13952,8e-05,17.26606]
[1777132291075,37.13,77496.03,0.0,-0.14067,8e-05,17.3576]
[1777132293178,37.13,77497.75,0.0,-0.14053,8e-05,17.34638]
[1777132293211,37.13,77497.75,0.0,-0.14053,8e-05,17.34638]
[1777132294095,37.13,77498.18,0.0,-0.1405,8e-05,17.34347]
[1777132294861,37.13,77498.18,0.0,-0.1405,8e-05,17.34347]
[1777132295584,37.13,77504.32,0.0,-0.14002,8e-05,17.30485]
[1777132295877,37.13,77504.32,0.0,-0.14002,8e-05,17.30485]
[1777132296108,37.13,77504.51,0.0,-0.14,8e-05,17.3035]
[1777132301143,37.13,77495.72,0.0,-0.14067,8e-05,17.35742]
[1777132306924,37.12,77495.04,0.0,-0.14071,8e-05,17.36069]
[1777132307524,37.12,77495.04,0.0,-0.14071,8e-05,17.36018]
[1777132307682,37.12,77495.04,0.0,-0.14071,8e-05,17.36018]
[1777132308066,37.12,77495.04,0.0,-0.14071,8e-05,17.36018]
[1777132308122,37.12,77492.49,0.0,-0.1409,8e-05,17.37589]
[1777132309212,37.12,77470.92,0.0,-0.14258,8e-05,17.51066]
[1777132310338,37.12,77470.92,0.0,-0.14258,8e-05,17.51066]
[1777132315217,37.12,77467.96,0.0,-0.1428,8e-05,17.52884]
[1777132315330,37.12,77467.96,0.0,-0.1428,8e-05,17.52884]
[1777132315409,37.12,77468.89,0.0,-0.14273,8e-05,17.52279]
[1777132317316,37.12,77468.89,0.0,-0.14273,8e-05,17.52269]
[1777132317612,37.12,77466.87,0.0,-0.14288,8e-05,17.53526]
[1777132320939,37.12,77464.58,0.0,-0.14306,8e-05,17.5494]
[1777132321262,37.12,77464.58,0.0,-0.14305,8e-05,17.54847]
[1777132325761,37.12,77463.4,0.0,-0.14313,8e-05,17.55502]
[1777132325785,37.12,77464.01,0.0,-0.14308,8e-05,17.55117]
[1777132327280,37.12,77466.79,0.0,-0.14286,8e-05,17.53372]
[1777132329611,37.12,77475.97,0.0,-0.14215,8e-05,17.4766]
[1777132329645,37.12,77475.97,0.0,-0.14215,8e-05,17.4766]
[1777132329658,37.12,77475.97,0.0,-0.14215,8e-05,17.4766]
[1777132329702,37.12,77475.97,0.0,-0.14215,8e-05,17.4766]
[1777132331085,37.12,77480.47,0.0,-0.1418,8e-05,17.44851]
[1777132331120,37.12,77480.47,0.0,-0.1418,8e-05,17.44851]
[1777132331421,37.12,77482.79,0.0,-0.14162,8e-05,17.4341]
[1777132337410,37.12,77484.54,0.0,-0.1415,8e-05,17.4242]
[1777132342720,37.12,77481.89,0.0,-0.14171,8e-05,17.44134]
[1777132343984,37.12,77481.92,0.0,-0.14171,8e-05,17.44126]
[1777132344086,37.12,77481.84,0.0,-0.14172,8e-05,17.44188]
[1777132346134,37.12,77481.84,0.0,-0.14172,8e-05,17.44198]
[1777132347653,37.12,77477.18,0.0,-0.14209,8e-05,17.47133]
[1777132352053,37.12,77475.32,0.0,-0.14223,8e-05,17.48314]
[1777132352078,37.12,77475.32,0.0,-0.14223,8e-05,17.48314]
[1777132355086,37.12,77481.88,0.0,-0.1417,8e-05,17.43872]
[1777132355277,37.12,77478.87,0.0,-0.14194,8e-05,17.45766]
[1777132355536,37.12,77478.87,0.0,-0.14194,8e-05,17.45776]
[1777132357099,37.12,77478.87,0.0,-0.14194,8e-05,17.45776]
[1777132357159,37.12,77460.87,0.0,-0.14334,8e-05,17.57055]
[1777132357301,37.12,77460.87,0.0,-0.14334,8e-05,17.57055]
[1777132357910,37.12,77444.53,0.0,-0.14463,8e-05,17.67301]
[1777132359325,37.12,77444.53,0.0,-0.14463,8e-05,17.67301]
[1777132359749,37.12,77444.53,0.0,-0.14463,8e-05,17.67301]
[1777132360044,37.12,77444.53,0.0,-0.14463,8e-05,17.67301]
[1777132360106,37.12,77440.78,0.0,-0.14493,8e-05,17.6965]
[1777132360833,37.12,77440.78,0.0,-0.14493,8e-05,17.6965]
[1777132360848,37.12,77440.78,0.0,-0.14493,8e-05,17.6965]
[1777132361066,37.12,77442.13,0.0,-0.14482,8e-05,17.688]
[1777132361729,37.12,77442.13,0.0,-0.14482,8e-05,17.688]
[1777132362414,37.12,77438.21,0.0,-0.14513,8e-05,17.71252]
[1777132368027,37.12,77437.22,0.0,-0.14521,8e-05,17.71927]
[1777132368251,37.12,77437.36,0.0,-0.14521,8e-05,17.71854]
[1777132369649,37.12,77437.36,0.0,-0.14521,8e-05,17.71868]
[1777132369811,37.12,77437.36,0.0,-0.14521,8e-05,17.71868]
[1777132369997,37.12,77440.86,0.0,-0.14493,8e-05,17.69689]
[1777132370330,37.12,77440.86,0.0,-0.14493,8e-05,17.69689]
[1777132371018,37.12,77440.86,0.0,-0.14493,8e-05,17.69689]
[1777132371964,37.12,77446.0,0.0,-0.14453,8e-05,17.66484]
[1777132372069,37.13,77448.56,0.0,-0.14433,8e-05,17.64918]
[1777132377690,37.13,77446.83,0.0,-0.14448,8e-05,17.66107]
[1777132382924,37.12,77451.81,0.0,-0.14405,8e-05,17.62715]
[1777132383025,37.12,77443.43,0.0,-0.14471,8e-05,17.67949]
[1777132383594,37.12,77443.43,0.0,-0.14471,8e-05,17.67949]
[1777132386324,37.12,77437.44,0.0,-0.14519,8e-05,17.71728]
[1777132386752,37.12,77437.44,0.0,-0.14519,8e-05,17.71736]
[1777132388078,37.12,77437.44,0.0,-0.14519,8e-05,17.71736]
[1777132388336,37.12,77435.03,0.0,-0.14538,8e-05,17.73255]
[1777132388767,37.12,77435.03,0.0,-0.14538,8e-05,17.7326]
[1777132390849,37.12,77433.85,0.0,-0.14548,8e-05,17.74006]
[1777132390872,37.12,77433.85,0.0,-0.14548,8e-05,17.74006]
[1777132390956,37.12,77426.2,0.0,-0.14608,8e-05,17.78806]
[1777132391429,37.12,77426.2,0.0,-0.14608,8e-05,17.78806]
[1777132391915,37.12,77426.2,0.0,-0.14608,8e-05,17.78806]
[1777132392084,37.12,77426.2,0.0,-0.14608,8e-05,17.78806]
[1777132392273,37.12,77406.99,0.0,-0.14762,8e-05,17.9086]
[1777132393169,37.12,77406.99,0.0,-0.14762,8e-05,17.9086]
[1777132393180,37.12,77394.77,0.0,-0.1486,8e-05,17.98535]
[1777132393300,37.12,77394.77,0.0,-0.1486,8e-05,17.98535]
[1777132393426,37.12,77394.77,0.0,-0.1486,8e-05,17.98535]
[1777132393452,37.12,77394.77,0.0,-0.1486,8e-05,17.98535]
[1777132393494,37.12,77394.77,0.0,-0.1486,8e-05,17.98535]
[1777132394205,37.12,77394.77,0.0,-0.1486,8e-05,17.98535]
[1777132396191,37.12,77400.33,0.0,-0.14815,8e-05,17.95029]
[1777132397748,37.12,77401.43,0.0,-0.14806,8e-05,17.94317]
[1777132397769,37.12,77401.43,0.0,-0.14806,8e-05,17.94317]
[1777132397845,37.12,77396.52,0.0,-0.14845,8e-05,17.97386]
[1777132400178,37.12,77396.52,0.0,-0.14845,8e-05,17.97374]
[1777132400422,37.12,77398.51,0.0,-0.14829,8e-05,17.96111]
[1777132400855,37.12,77398.51,0.0,-0.14829,8e-05,17.96098]
[1777132401330,37.12,77398.51,0.0,-0.14829,8e-05,17.96098]
[1777132402166,37.12,77398.51,0.0,-0.14829,8e-05,17.96098]
[1777132402898,37.12,77398.0,0.0,-0.14833,8e-05,17.96406]
[1777132402972,37.12,77397.16,0.0,-0.14839,8e-05,17.96922]
[1777132403789,37.12,77397.16,0.0,-0.14839,8e-05,17.96922]
[1777132404144,37.12,77397.16,0.0,-0.14839,8e-05,17.96922]
[1777132404245,37.12,77397.11,0.0,-0.1484,8e-05,17.96942]
[1777132409991,37.12,77399.19,0.0,-0.14822,8e-05,17.95582]
[1777132415050,37.12,77399.36,0.0,-0.14818,8e-05,17.95087]
[1777132420997,37.12,77395.43,0.0,-0.14849,8e-05,17.97496]
[1777132426032,37.12,77393.38,0.0,-0.14865,8e-05,17.98735]
[1777132431068,37.12,77392.93,0.0,-0.14868,8e-05,17.9897]
[1777132436106,37.11,77389.77,0.0,-0.14893,8e-05,18.00908]
[1777132440532,37.11,77391.86,0.0,-0.14875,8e-05,17.9955]
[1777132446187,37.11,77398.07,0.0,-0.14825,8e-05,17.95631]
[1777132447254,37.11,77395.48,0.0,-0.14846,8e-05,17.97252]
[1777132451532,37.11,77396.73,0.0,-0.14836,8e-05,17.96439]
[1777132451632,37.11,77396.73,0.0,-0.14836,8e-05,17.96439]
[1777132451789,37.11,77396.73,0.0,-0.14836,8e-05,17.96439]
[1777132452994,37.11,77395.94,0.0,-0.14842,8e-05,17.96924]
[1777132453235,37.11,77384.89,0.0,-0.14931,8e-05,18.03849]
[1777132454890,37.11,77378.05,0.0,-0.14986,8e-05,18.08127]
[1777132455248,37.11,77379.61,0.0,-0.14973,8e-05,18.07126]
[1777132456544,37.11,77376.15,0.0,-0.15001,8e-05,18.09278]
[1777132457260,37.11,77375.89,0.0,-0.15002,8e-05,18.09419]
[1777132460064,37.11,77364.8,0.0,-0.15092,8e-05,18.16333]
[1777132460106,37.11,77364.8,0.0,-0.15092,8e-05,18.16333]
[1777132460280,37.11,77362.66,0.0,-0.15109,8e-05,18.17644]
[1777132461956,37.1,77359.73,0.0,-0.15128,8e-05,18.19136]
[1777132461966,37.1,77359.73,0.0,-0.15128,8e-05,18.19136]
[1777132462295,37.1,77360.66,0.0,-0.15121,8e-05,18.18546]
[1777132465980,37.1,77356.99,0.0,-0.1515,8e-05,18.20843]
[1777132468775,37.1,77354.77,0.0,-0.15168,8e-05,18.22213]
[1777132470497,37.1,77353.21,0.0,-0.15181,8e-05,18.23191]
[1777132470879,37.1,77353.21,0.0,-0.15181,8e-05,18.23191]
[1777132471123,37.1,77353.21,0.0,-0.15181,8e-05,18.23191]
[1777132471155,37.1,77353.21,0.0,-0.15181,8e-05,18.23191]
[1777132471246,37.1,77344.83,0.0,-0.15247,8e-05,18.28098]
[1777132471584,37.1,77344.83,0.0,-0.15247,8e-05,18.28098]
[1777132472275,37.1,77344.83,0.0,-0.15247,8e-05,18.28098]
[1777132472242,37.1,77329.79,0.0,-0.15371,8e-05,18.37536]
[1777132473166,37.1,77332.97,0.0,-0.15341,8e-05,18.35304]
[1777132475158,37.09,77346.35,0.0,-0.15228,8e-05,18.26582]
[1777132477664,37.09,77356.79,0.0,-0.15142,8e-05,18.19972]
[1777132477959,37.09,77356.79,0.0,-0.15142,8e-05,18.19972]
[1777132478544,37.09,77358.94,0.0,-0.15125,8e-05,18.18668]
[1777132479300,37.09,77344.31,0.0,-0.15244,8e-05,18.27866]
[1777132479986,37.09,77344.31,0.0,-0.15244,8e-05,18.27866]
[1777132480014,37.09,77331.32,0.0,-0.15351,8e-05,18.36022]
[1777132481670,37.09,77331.32,0.0,-0.15351,8e-05,18.36022]
[1777132481688,37.09,77331.32,0.0,-0.15351,8e-05,18.36022]
[1777132483813,37.09,77329.82,0.0,-0.15363,8e-05,18.36944]
[1777132483973,37.09,77329.82,0.0,-0.15363,8e-05,18.36944]
[1777132484060,37.09,77329.82,0.0,-0.15363,8e-05,18.36944]
[1777132484132,37.09,77329.62,0.0,-0.15365,8e-05,18.37065]
[1777132485092,37.09,77315.55,0.0,-0.15481,8e-05,18.45904]
[1777132485384,37.09,77315.55,0.0,-0.15481,8e-05,18.45904]
[1777132486484,37.09,77313.73,0.0,-0.15496,8e-05,18.47048]
[1777132486514,37.09,77313.73,0.0,-0.15496,8e-05,18.47048]
[1777132486842,37.09,77313.73,0.0,-0.15496,8e-05,18.47048]
[1777132488362,37.09,77311.49,0.0,-0.15515,8e-05,18.48492]
[1777132488381,37.09,77311.49,0.0,-0.15515,8e-05,18.48492]
[1777132488518,37.09,77310.96,0.0,-0.1552,8e-05,18.48854]
[1777132493572,37.09,77310.57,0.0,-0.15524,8e-05,18.49212]
[1777132493590,37.09,77310.57,0.0,-0.15524,8e-05,18.49212]
[1777132496460,37.09,77320.08,0.0,-0.15445,8e-05,18.43153]
[1777132502661,37.09,77320.34,0.0,-0.15441,8e-05,18.42866]
[1777132504608,37.09,77320.19,0.0,-0.15442,8e-05,18.42945]
[1777132507289,37.09,77325.09,0.0,-0.15401,8e-05,18.39853]
[1777132507903,37.09,77331.71,0.0,-0.15347,8e-05,18.35683]
[1777132513657,37.08,77335.18,0.0,-0.15315,8e-05,18.33221]
[1777132517909,37.08,77335.21,0.0,-0.15314,8e-05,18.33214]
[1777132523726,37.08,77326.71,0.0,-0.15384,8e-05,18.3855]
[1777132524724,37.08,77326.71,0.0,-0.15384,8e-05,18.3855]
[1777132530279,37.08,77332.76,0.0,-0.15334,8e-05,18.34709]
[1777132535811,37.08,77331.16,0.0,-0.15346,8e-05,18.35428]
[1777132540959,37.08,77331.46,0.0,-0.15344,8e-05,18.35283]
[1777132542043,37.08,77333.33,0.0,-0.15329,8e-05,18.34119]
[1777132546274,37.09,77339.33,0.0,-0.1528,8e-05,18.30414]
[1777132546696,37.09,77338.86,0.0,-0.15284,8e-05,18.30728]
[1777132551198,37.09,77334.97,0.0,-0.15317,8e-05,18.3324]
[1777132556959,37.09,77334.9,0.0,-0.15319,8e-05,18.33397]
[1777132560463,37.09,77326.63,0.0,-0.15388,8e-05,18.38633]
[1777132560671,37.09,77326.63,0.0,-0.15388,8e-05,18.38633]
[1777132562002,37.09,77327.04,0.0,-0.15384,8e-05,18.38385]
[1777132562392,37.09,77327.04,0.0,-0.15384,8e-05,18.38385]
[1777132562426,37.09,77346.73,0.0,-0.15223,8e-05,18.26014]
[1777132562541,37.09,77346.73,0.0,-0.15223,8e-05,18.26014]
[1777132562548,37.09,77346.73,0.0,-0.15223,8e-05,18.26014]
[1777132562564,37.09,77346.73,0.0,-0.15223,8e-05,18.26014]
[1777132562581,37.09,77346.73,0.0,-0.15223,8e-05,18.26014]
[1777132563002,37.09,77346.73,0.0,-0.15223,8e-05,18.26018]
[1777132564010,37.09,77361.12,0.0,-0.15105,8e-05,18.16994]
[1777132569045,37.09,77362.62,0.0,-0.15094,8e-05,18.16132]
[1777132571574,37.09,77361.64,0.0,-0.15103,8e-05,18.16779]
[1777132572067,37.09,77353.79,0.0,-0.15167,8e-05,18.21719]
[1777132572983,37.09,77353.79,0.0,-0.15167,8e-05,18.21719]
[1777132573535,37.09,77350.6,0.0,-0.15193,8e-05,18.23729]
[1777132573575,37.09,77350.6,0.0,-0.15193,8e-05,18.23729]
[1777132573587,37.09,77350.6,0.0,-0.15193,8e-05,18.23729]
[1777132577988,37.09,77349.06,0.0,-0.15206,8e-05,18.24714]
[1777132578260,37.09,77349.06,0.0,-0.15206,8e-05,18.24714]
[1777132578273,37.09,77349.06,0.0,-0.15206,8e-05,18.24714]
[1777132578284,37.09,77363.26,0.0,-0.1509,8e-05,18.15796]
[1777132579636,37.09,77361.16,0.0,-0.15107,8e-05,18.17135]
[1777132580123,37.09,77361.16,0.0,-0.15107,8e-05,18.17148]
[1777132580728,37.09,77361.16,0.0,-0.15107,8e-05,18.17148]
[1777132581129,37.09,77348.73,0.0,-0.15209,8e-05,18.2496]
[1777132583191,37.09,77344.63,0.0,-0.15242,8e-05,18.27535]
[1777132583260,37.09,77344.63,0.0,-0.15242,8e-05,18.27535]
[1777132588808,37.09,77346.99,0.0,-0.15223,8e-05,18.26058]
[1777132589013,37.09,77346.99,0.0,-0.15223,8e-05,18.26058]
[1777132589233,37.09,77346.99,0.0,-0.15223,8e-05,18.26058]
[1777132589258,37.09,77354.26,0.0,-0.15164,8e-05,18.21493]
[1777132595221,37.1,77364.15,0.0,-0.15082,8e-05,18.14982]
[1777132597674,37.1,77362.05,0.0,-0.15099,8e-05,18.16342]
[1777132598247,37.1,77356.01,0.0,-0.15148,8e-05,18.20141]
[1777132603012,37.1,77357.24,0.0,-0.15139,8e-05,18.19388]
[1777132603283,37.1,77356.96,0.0,-0.15141,8e-05,18.19569]
[1777132608317,37.1,77364.04,0.0,-0.15084,8e-05,18.15165]
[1777132613353,37.1,77366.42,0.0,-0.15065,8e-05,18.13723]
[1777132618388,37.1,77368.72,0.0,-0.15047,8e-05,18.12336]
[1777132623422,37.1,77374.32,0.0,-0.15003,8e-05,18.08886]
[1777132624307,37.1,77374.32,0.0,-0.15003,8e-05,18.08886]
[1777132627780,37.1,77385.98,0.0,-0.14909,8e-05,18.01651]
[1777132628133,37.1,77385.98,0.0,-0.14909,8e-05,18.01651]
[1777132628420,37.1,77385.98,0.0,-0.14909,8e-05,18.01651]
[1777132628474,37.1,77396.87,0.0,-0.14822,8e-05,17.94842]
[1777132633493,37.1,77396.81,0.0,-0.14822,8e-05,17.9485]
[1777132638528,37.1,77396.52,0.0,-0.14824,8e-05,17.95012]
[1777132643563,37.1,77392.8,0.0,-0.14854,8e-05,17.97334]
[1777132648600,37.1,77392.9,0.0,-0.14853,8e-05,17.97251]
[1777132653606,37.1,77388.32,0.0,-0.14887,8e-05,17.99758]
[1777132654801,37.1,77387.63,0.0,-0.14893,8e-05,18.002]
[1777132654878,37.1,77381.13,0.0,-0.14946,8e-05,18.04318]
[1777132658363,37.1,77380.79,0.0,-0.14949,8e-05,18.04556]
[1777132658437,37.1,77380.79,0.0,-0.14949,8e-05,18.04556]
[1777132658847,37.1,77380.54,0.0,-0.14951,8e-05,18.0474]
[1777132658939,37.1,77383.08,0.0,-0.14931,8e-05,18.03149]
[1777132664932,37.1,77382.31,0.0,-0.14937,8e-05,18.03657]
[1777132671265,37.1,77377.78,0.0,-0.14975,8e-05,18.06543]
[1777132671325,37.1,77374.0,0.0,-0.15005,8e-05,18.08921]
[1777132676341,37.1,77371.15,0.0,-0.15028,8e-05,18.10711]
[1777132681832,37.11,77372.99,0.0,-0.15014,8e-05,18.09636]
[1777132686739,37.11,77362.82,0.0,-0.15098,8e-05,18.16101]
[1777132686862,37.11,77362.82,0.0,-0.15098,8e-05,18.16101]
[1777132686976,37.11,77362.82,0.0,-0.15098,8e-05,18.16101]
[1777132687333,37.11,77354.38,0.0,-0.15167,8e-05,18.21418]
[1777132689418,37.11,77345.5,0.0,-0.1524,8e-05,18.27003]
[1777132689436,37.11,77345.5,0.0,-0.1524,8e-05,18.27003]
[1777132690163,37.11,77345.88,0.0,-0.15237,8e-05,18.26765]
[1777132695822,37.11,77348.53,0.0,-0.15217,8e-05,18.2523]
[1777132701943,37.11,77348.46,0.0,-0.15218,8e-05,18.25379]
[1777132706482,37.11,77352.29,0.0,-0.15188,8e-05,18.23044]
[1777132706651,37.12,77353.05,0.0,-0.15182,8e-05,18.22586]
[1777132706754,37.12,77353.05,0.0,-0.15182,8e-05,18.22586]
[1777132707626,37.12,77353.05,0.0,-0.15182,8e-05,18.22586]
[1777132708047,37.12,77359.35,0.0,-0.15131,8e-05,18.18648]
[1777132710050,37.12,77361.12,0.0,-0.15117,8e-05,18.17583]
[1777132710080,37.12,77361.12,0.0,-0.15117,8e-05,18.17583]
[1777132710091,37.12,77361.12,0.0,-0.15117,8e-05,18.17583]
[1777132710146,37.12,77361.36,0.0,-0.15115,8e-05,18.17455]
[1777132713479,37.12,77363.28,0.0,-0.15098,8e-05,18.15906]
[1777132713574,37.12,77363.23,0.0,-0.15098,8e-05,18.15941]
[1777132719282,37.12,77362.88,0.0,-0.15101,8e-05,18.16172]
[1777132724952,37.12,77359.45,0.0,-0.15129,8e-05,18.18319]
[1777132725166,37.12,77359.42,0.0,-0.15129,8e-05,18.18336]
[1777132726221,37.12,77359.42,0.0,-0.15129,8e-05,18.18336]
[1777132727083,37.12,77360.86,0.0,-0.15117,8e-05,18.1743]
[1777132727371,37.12,77360.86,0.0,-0.15117,8e-05,18.1743]
[1777132727436,37.12,77353.03,0.0,-0.15181,8e-05,18.22344]
[1777132729194,37.12,77339.94,0.0,-0.15288,8e-05,18.30546]
[1777132730026,37.12,77339.94,0.0,-0.15288,8e-05,18.30546]
[1777132730536,37.12,77340.52,0.0,-0.15283,8e-05,18.30173]
[1777132736244,37.12,77341.81,0.0,-0.15272,8e-05,18.29324]
[1777132739578,37.12,77341.78,0.0,-0.15272,8e-05,18.29317]
[1777132741130,37.12,77332.32,0.0,-0.1535,8e-05,18.35271]
[1777132741280,37.12,77332.32,0.0,-0.1535,8e-05,18.35292]
[1777132741966,37.12,77332.32,0.0,-0.1535,8e-05,18.35292]
[1777132742287,37.12,77331.77,0.0,-0.15355,8e-05,18.35639]
[1777132743362,37.12,77331.77,0.0,-0.15355,8e-05,18.35639]
[1777132743549,37.12,77332.33,0.0,-0.1535,8e-05,18.3529]
[1777132743947,37.12,77332.33,0.0,-0.1535,8e-05,18.3529]
[1777132744311,37.12,77332.33,0.0,-0.1535,8e-05,18.3529]
[1777132744399,37.12,77326.03,0.0,-0.15402,8e-05,18.39268]
[1777132746448,37.12,77326.03,0.0,-0.15402,8e-05,18.39265]
[1777132746477,37.12,77326.03,0.0,-0.15402,8e-05,18.39265]
[1777132746528,37.12,77325.59,0.0,-0.15406,8e-05,18.3954]
[1777132751559,37.12,77326.47,0.0,-0.15399,8e-05,18.38984]
[1777132757395,37.12,77328.76,0.0,-0.1538,8e-05,18.3756]
[1777132762431,37.12,77329.72,0.0,-0.15372,8e-05,18.36979]
[1777132762654,37.12,77329.72,0.0,-0.15372,8e-05,18.36979]
[1777132768472,37.12,77335.27,0.0,-0.15327,8e-05,18.3354]
[1777132768743,37.12,77335.27,0.0,-0.15327,8e-05,18.3354]
[1777132772824,37.12,77341.11,0.0,-0.15278,8e-05,18.29558]
[1777132778543,37.12,77341.64,0.0,-0.15274,8e-05,18.2927]
[1777132783582,37.12,77344.63,0.0,-0.15249,8e-05,18.27361]
[1777132788616,37.12,77343.54,0.0,-0.15258,8e-05,18.28052]
[1777132793652,37.12,77341.97,0.0,-0.15271,8e-05,18.2903]
[1777132793828,37.12,77341.97,0.0,-0.15271,8e-05,18.2903]
[1777132800623,37.12,77333.75,0.0,-0.15338,8e-05,18.34202]
[1777132801645,37.12,77325.53,0.0,-0.15407,8e-05,18.39417]
[1777132802747,37.12,77313.25,0.0,-0.15508,8e-05,18.47145]
[1777132804553,37.12,77313.25,0.0,-0.15508,8e-05,18.47145]
[1777132804606,37.12,77313.25,0.0,-0.15508,8e-05,18.47145]
[1777132804631,37.12,77313.25,0.0,-0.15508,8e-05,18.47145]
[1777132804657,37.12,77302.95,0.0,-0.15594,8e-05,18.5362]
[1777132806329,37.12,77302.95,0.0,-0.15594,8e-05,18.5362]
[1777132807392,37.12,77302.86,0.0,-0.15595,8e-05,18.53673]
[1777132807485,37.12,77301.96,0.0,-0.15602,8e-05,18.54237]
[1777132812817,37.12,77304.5,0.0,-0.15581,8e-05,18.52642]
[1777132815450,37.12,77302.72,0.0,-0.15596,8e-05,18.53758]
[1777132815639,37.12,77302.74,0.0,-0.15596,8e-05,18.53744]
[1777132816244,37.12,77302.74,0.0,-0.15596,8e-05,18.53744]
[1777132816345,37.12,77302.8,0.0,-0.15595,8e-05,18.53705]
[1777132821882,37.12,77303.27,0.0,-0.15591,8e-05,18.53404]
[1777132827290,37.12,77302.04,0.0,-0.15601,8e-05,18.54159]
[1777132831695,37.12,77302.12,0.0,-0.156,8e-05,18.54102]
[1777132831708,37.12,77301.95,0.0,-0.156,8e-05,18.53852]
[1777132834445,37.12,77301.95,0.0,-0.156,8e-05,18.53848]
[1777132834463,37.12,77301.95,0.0,-0.156,8e-05,18.53848]
[1777132835751,37.12,77306.98,0.0,-0.15558,8e-05,18.50678]
[1777132835975,37.12,77306.98,0.0,-0.15558,8e-05,18.50678]
[1777132836076,37.12,77313.65,0.0,-0.15502,8e-05,18.46491]
[1777132839838,37.12,77322.51,0.0,-0.15429,8e-05,18.4091]
[1777132840076,37.12,77322.51,0.0,-0.15429,8e-05,18.4091]
[1777132840154,37.12,77322.51,0.0,-0.15429,8e-05,18.4091]
[1777132840385,37.12,77327.47,0.0,-0.15388,8e-05,18.3779]
[1777132845045,37.12,77341.34,0.0,-0.15273,8e-05,18.29029]
[1777132850085,37.12,77343.59,0.0,-0.15254,8e-05,18.27586]
[1777132854880,37.12,77346.68,0.0,-0.15229,8e-05,18.2563]
[1777132855120,37.12,77348.41,0.0,-0.15214,8e-05,18.24542]
[1777132857429,37.12,77359.43,0.0,-0.15125,8e-05,18.17628]
[1777132858778,37.12,77364.21,0.0,-0.15086,8e-05,18.14643]
[1777132859086,37.12,77364.21,0.0,-0.15086,8e-05,18.14643]
[1777132859761,37.12,77370.23,0.0,-0.15037,8e-05,18.10864]
[1777132860174,37.12,77370.23,0.0,-0.15037,8e-05,18.10864]
[1777132860640,37.12,77372.33,0.0,-0.1502,8e-05,18.0953]
[1777132863937,37.12,77378.98,0.0,-0.14966,8e-05,18.05351]
[1777132864185,37.12,77383.27,0.0,-0.14931,8e-05,18.0266]
[1777132864930,37.12,77383.27,0.0,-0.14931,8e-05,18.0266]
[1777132865191,37.12,77392.45,0.0,-0.14857,8e-05,17.96904]
[1777132865937,37.12,77392.45,0.0,-0.14857,8e-05,17.96904]
[1777132866198,37.12,77393.14,0.0,-0.14852,8e-05,17.96483]
[1777132870825,37.12,77394.06,0.0,-0.14844,8e-05,17.95889]
[1777132871239,37.12,77391.97,0.0,-0.14861,8e-05,17.97195]
[1777132871961,37.12,77391.97,0.0,-0.14861,8e-05,17.97195]
[1777132872246,37.12,77392.07,0.0,-0.1486,8e-05,17.97127]
[1777132877642,37.12,77392.15,0.0,-0.14859,8e-05,17.97048]
[1777132883330,37.12,77394.07,0.0,-0.14843,8e-05,17.95813]
[1777132888358,37.12,77394.52,0.0,-0.14839,8e-05,17.95511]
[1777132890236,37.12,77398.38,0.0,-0.14808,8e-05,17.93089]
[1777132890554,37.12,77398.38,0.0,-0.14808,8e-05,17.93089]
[1777132890649,37.12,77398.38,0.0,-0.14808,8e-05,17.93089]
[1777132893741,37.12,77399.41,0.0,-0.14798,8e-05,17.92097]
[1777132896802,37.12,77398.56,0.0,-0.14805,8e-05,17.92631]
[1777132898127,37.12,77396.47,0.0,-0.14822,8e-05,17.93941]
[1777132901986,37.12,77393.19,0.0,-0.14848,8e-05,17.9599]
[1777132902455,37.11,77390.9,0.0,-0.14866,8e-05,17.97422]
[1777132904088,37.11,77388.03,0.0,-0.14889,8e-05,17.99215]
[1777132904845,37.11,77388.03,0.0,-0.14889,8e-05,17.99215]
[1777132905574,37.11,77387.51,0.0,-0.14893,8e-05,17.99533]
[1777132905586,37.11,77387.51,0.0,-0.14893,8e-05,17.99533]
[1777132906885,37.11,77385.4,0.0,-0.1491,8e-05,18.00848]
[1777132907857,37.11,77384.37,0.0,-0.14918,8e-05,18.01474]
[1777132908906,37.11,77384.37,0.0,-0.14918,8e-05,18.01474]
[1777132909504,37.11,77384.97,0.0,-0.14913,8e-05,18.01076]
[1777132914540,37.11,77382.5,0.0,-0.14932,8e-05,18.02563]
[1777132917583,37.11,77383.25,0.0,-0.14926,8e-05,18.02068]
[1777132917985,37.11,77383.91,0.0,-0.1492,8e-05,18.01641]
[1777132921963,37.11,77384.5,0.0,-0.14915,8e-05,18.01225]
[1777132922595,37.11,77391.03,0.0,-0.14862,8e-05,17.9712]
[1777132924909,37.11,77392.09,0.0,-0.14854,8e-05,17.96449]
[1777132927446,37.11,77396.69,0.0,-0.14817,8e-05,17.93556]
[1777132927739,37.11,77396.69,0.0,-0.14817,8e-05,17.93556]
[1777132930913,37.11,77394.39,0.0,-0.14835,8e-05,17.94996]
[1777132935930,37.11,77391.58,0.0,-0.14858,8e-05,17.96746]
[1777132940630,37.11,77389.9,0.0,-0.14871,8e-05,17.97785]
[1777132940800,37.11,77389.9,0.0,-0.14871,8e-05,17.97785]
[1777132941619,37.11,77380.83,0.0,-0.14944,8e-05,18.03473]
[1777132941729,37.11,77380.83,0.0,-0.14944,8e-05,18.03461]
[1777132943413,37.11,77378.55,0.0,-0.14962,8e-05,18.04878]
[1777132948780,37.11,77373.22,0.0,-0.15004,8e-05,18.08127]
[1777132949206,37.11,77373.22,0.0,-0.15004,8e-05,18.08127]
[1777132949272,37.11,77373.22,0.0,-0.15004,8e-05,18.08127]
[1777132949537,37.11,77373.22,0.0,-0.15004,8e-05,18.08127]
[1777132949785,37.11,77372.68,0.0,-0.15008,8e-05,18.08447]
[1777132953387,37.11,77367.98,0.0,-0.15044,8e-05,18.11029]
[1777132954469,37.11,77365.26,0.0,-0.15066,8e-05,18.12727]
[1777132954790,37.11,77365.26,0.0,-0.15066,8e-05,18.12727]
[1777132955561,37.11,77367.26,0.0,-0.1505,8e-05,18.11482]
[1777132955576,37.11,77367.26,0.0,-0.1505,8e-05,18.11482]
[1777132959226,37.1,77377.94,0.0,-0.14962,8e-05,18.04703]
[1777132959855,37.1,77378.23,0.0,-0.1496,8e-05,18.04506]
[1777132965897,37.1,77381.28,0.0,-0.14934,8e-05,18.02516]
[1777132966397,37.1,77381.28,0.0,-0.14934,8e-05,18.02516]
[1777132966905,37.1,77380.84,0.0,-0.14938,8e-05,18.02781]
[1777132967192,37.1,77380.84,0.0,-0.14938,8e-05,18.02781]
[1777132967909,37.1,77380.84,0.0,-0.14938,8e-05,18.02781]
[1777132967919,37.1,77380.84,0.0,-0.14938,8e-05,18.02781]
[1777132967911,37.1,77381.12,0.0,-0.14935,8e-05,18.02593]
[1777132969750,37.1,77380.42,0.0,-0.14941,8e-05,18.03021]
[1777132971782,37.1,77378.94,0.0,-0.14952,8e-05,18.03925]
[1777132973820,37.1,77376.88,0.0,-0.14969,8e-05,18.05191]
[1777132975852,37.1,77376.53,0.0,-0.14971,8e-05,18.05381]
[1777132975968,37.1,77377.55,0.0,-0.14963,8e-05,18.04725]
[1777132981007,37.1,77378.08,0.0,-0.14957,8e-05,18.04318]
[1777132983957,37.1,77378.34,0.0,-0.14955,8e-05,18.04127]
[1777132986768,37.1,77379.0,0.0,-0.1495,8e-05,18.03698]
[1777132986781,37.1,77379.0,0.0,-0.1495,8e-05,18.03698]
[1777132990854,37.1,77378.39,0.0,-0.14954,8e-05,18.04015]
[1777132993662,37.1,77377.81,0.0,-0.14958,8e-05,18.04337]
[1777132996844,37.1,77378.29,0.0,-0.14953,8e-05,18.03992]
[1777132997880,37.09,77379.23,0.0,-0.14946,8e-05,18.03382]
[1777132998634,37.09,77379.64,0.0,-0.14942,8e-05,18.03119]
[1777133001041,37.09,77381.07,0.0,-0.1493,8e-05,18.02208]
[1777133006182,37.09,77380.96,0.0,-0.1493,8e-05,18.02196]
[1777133007972,37.09,77380.96,0.0,-0.1493,8e-05,18.02196]
[1777133008804,37.09,77380.4,0.0,-0.14935,8e-05,18.02536]
[1777133009782,37.09,77379.7,0.0,-0.1494,8e-05,18.02951]
[1777133010394,37.09,77380.33,0.0,-0.14935,8e-05,18.02543]
[1777133011944,37.09,77380.05,0.0,-0.14937,8e-05,18.02707]
[1777133012346,37.09,77380.05,0.0,-0.14935,8e-05,18.02358]
[1777133012359,37.09,77380.05,0.0,-0.14935,8e-05,18.02358]
[1777133012384,37.09,77380.05,0.0,-0.14935,8e-05,18.02358]
[1777133013880,37.09,77381.35,0.0,-0.14924,8e-05,18.01519]
[1777133013932,37.09,77381.35,0.0,-0.14924,8e-05,18.01519]
[1777133013950,37.09,77381.35,0.0,-0.14924,8e-05,18.01508]
[1777133014155,37.09,77381.35,0.0,-0.14924,8e-05,18.01508]
[1777133014241,37.09,77381.35,0.0,-0.14924,8e-05,18.01508]
[1777133017262,37.09,77403.0,0.0,-0.14749,8e-05,17.87895]
[1777133018148,37.09,77403.0,0.0,-0.14749,8e-05,17.87895]
[1777133018297,37.09,77403.0,0.0,-0.14749,8e-05,17.87895]
[1777133020246,37.09,77404.94,0.0,-0.14734,8e-05,17.86697]
[1777133021371,37.09,77404.94,0.0,-0.14734,8e-05,17.86709]
[1777133022325,37.09,77403.15,0.0,-0.14749,8e-05,17.87854]
[1777133022347,37.09,77403.15,0.0,-0.14749,8e-05,17.87854]
[1777133022377,37.09,77403.15,0.0,-0.14749,8e-05,17.87854]
[1777133022791,37.09,77403.15,0.0,-0.14749,8e-05,17.87854]
[1777133022822,37.09,77402.87,0.0,-0.14751,8e-05,17.88039]
[1777133028050,37.09,77398.7,0.0,-0.14785,8e-05,17.90696]
[1777133028110,37.09,77398.7,0.0,-0.14785,8e-05,17.90696]
[1777133028592,37.09,77398.7,0.0,-0.14785,8e-05,17.90696]
[1777133034660,37.09,77394.31,0.0,-0.14821,8e-05,17.93483]
[1777133034666,37.09,77394.31,0.0,-0.14821,8e-05,17.93483]
[1777133034761,37.09,77393.56,0.0,-0.14827,8e-05,17.93958]
[1777133040423,37.09,77390.14,0.0,-0.14855,8e-05,17.96121]
[1777133045458,37.09,77389.0,0.0,-0.14864,8e-05,17.96843]
[1777133049304,37.09,77387.42,0.0,-0.14876,8e-05,17.97835]
[1777133049544,37.09,77387.42,0.0,-0.14876,8e-05,17.97835]
[1777133049649,37.09,77387.42,0.0,-0.14876,8e-05,17.97835]
[1777133049672,37.09,77378.84,0.0,-0.14946,8e-05,18.03223]
[1777133050938,37.09,77378.84,0.0,-0.14946,8e-05,18.03223]
[1777133056262,37.09,77375.68,0.0,-0.1497,8e-05,18.05134]
[1777133056438,37.09,77375.68,0.0,-0.1497,8e-05,18.05134]
[1777133056622,37.09,77381.06,0.0,-0.14927,8e-05,18.01744]
[1777133062576,37.09,77391.35,0.0,-0.14843,8e-05,17.9524]
[1777133067611,37.09,77395.45,0.0,-0.1481,8e-05,17.92641]
[1777133073654,37.09,77398.41,0.0,-0.14784,8e-05,17.90406]
[1777133079055,37.09,77402.52,0.0,-0.1475,8e-05,17.87805]
[1777133085073,37.09,77404.55,0.0,-0.14734,8e-05,17.86513]
[1777133085455,37.09,77404.66,0.0,-0.14733,8e-05,17.8644]
[1777133085738,37.09,77409.89,0.0,-0.14691,8e-05,17.83157]
[1777133090775,37.09,77411.99,0.0,-0.14674,8e-05,17.81848]
[1777133095808,37.09,77411.8,0.0,-0.14676,8e-05,17.81971]
[1777133100843,37.09,77411.28,0.0,-0.1468,8e-05,17.8229]
[1777133105757,37.09,77405.75,0.0,-0.14724,8e-05,17.85747]
[1777133105879,37.09,77405.75,0.0,-0.14724,8e-05,17.8574]
[1777133111920,37.09,77404.03,0.0,-0.14737,8e-05,17.86765]
[1777133114344,37.09,77404.78,0.0,-0.14731,8e-05,17.86274]
[1777133115901,37.09,77403.92,0.0,-0.14738,8e-05,17.86804]
[1777133117197,37.09,77402.11,0.0,-0.14752,8e-05,17.87916]
[1777133117923,37.09,77402.11,0.0,-0.14752,8e-05,17.87916]
[1777133119417,37.09,77404.03,0.0,-0.14736,8e-05,17.86687]
[1777133119522,37.09,77404.03,0.0,-0.14736,8e-05,17.86687]
[1777133119536,37.09,77404.03,0.0,-0.14736,8e-05,17.86687]
[1777133119607,37.09,77404.03,0.0,-0.14736,8e-05,17.86687]
[1777133119867,37.09,77404.03,0.0,-0.14736,8e-05,17.86687]
[1777133119871,37.09,77404.03,0.0,-0.14736,8e-05,17.86687]
[1777133119975,37.09,77404.42,0.0,-0.14733,8e-05,17.86431]
[1777133120381,37.09,77404.42,0.0,-0.14733,8e-05,17.86431]
[1777133120983,37.09,77386.16,0.0,-0.1488,8e-05,17.979]
[1777133122091,37.09,77386.16,0.0,-0.1488,8e-05,17.979]
[1777133122124,37.09,77375.3,0.0,-0.14967,8e-05,18.04708]
[1777133128031,37.09,77375.8,0.0,-0.14964,8e-05,18.04448]
[1777133128575,37.09,77375.8,0.0,-0.14964,8e-05,18.04448]
[1777133132172,37.09,77383.62,0.0,-0.14898,8e-05,17.99165]
[1777133132426,37.09,77383.61,0.0,-0.14898,8e-05,17.99166]
[1777133136223,37.09,77381.64,0.0,-0.14914,8e-05,18.00389]
[1777133137095,37.09,77381.24,0.0,-0.14917,8e-05,18.00636]
[1777133142129,37.09,77379.14,0.0,-0.14934,8e-05,18.01933]
[1777133147165,37.09,77377.08,0.0,-0.1495,8e-05,18.03212]
[1777133152199,37.09,77376.36,0.0,-0.14956,8e-05,18.03654]
[1777133157475,37.09,77375.75,0.0,-0.14961,8e-05,18.04033]
[1777133157572,37.09,77375.75,0.0,-0.14961,8e-05,18.04033]
[1777133157682,37.09,77375.75,0.0,-0.14961,8e-05,18.04033]
[1777133158522,37.09,77375.51,0.0,-0.14963,8e-05,18.04183]
[1777133159029,37.09,77375.51,0.0,-0.14963,8e-05,18.04183]
[1777133160530,37.09,77387.56,0.0,-0.14866,8e-05,17.96622]
[1777133161715,37.09,77388.7,0.0,-0.14857,8e-05,17.95916]
[1777133161734,37.09,77388.7,0.0,-0.14857,8e-05,17.95916]
[1777133163212,37.09,77395.6,0.0,-0.14801,8e-05,17.91594]
[1777133164007,37.09,77395.6,0.0,-0.14801,8e-05,17.91594]
[1777133168082,37.09,77400.69,0.0,-0.14761,8e-05,17.88483]
[1777133168095,37.09,77401.28,0.0,-0.14757,8e-05,17.8813]
[1777133170675,37.09,77408.12,0.0,-0.14702,8e-05,17.83833]
[1777133170687,37.09,77408.12,0.0,-0.14702,8e-05,17.83833]
[1777133170776,37.09,77409.19,0.0,-0.14694,8e-05,17.83164]
[1777133176369,37.09,77411.03,0.0,-0.14679,8e-05,17.82021]
[1777133181405,37.09,77412.28,0.0,-0.14669,8e-05,17.81242]
[1777133186441,37.09,77415.4,0.0,-0.14644,8e-05,17.79286]
[1777133188808,37.09,77419.25,0.0,-0.14614,8e-05,17.76871]
[1777133189705,37.09,77420.81,0.0,-0.14601,8e-05,17.75902]
[1777133194887,37.09,77420.82,0.0,-0.14599,8e-05,17.75572]
[1777133196567,37.09,77422.86,0.0,-0.14583,8e-05,17.74302]
[1777133197065,37.09,77422.86,0.0,-0.14583,8e-05,17.74302]
[1777133197162,37.09,77424.88,0.0,-0.14567,8e-05,17.73042]
[1777133199287,37.09,77425.02,0.0,-0.14566,8e-05,17.72969]
[1777133199898,37.09,77421.18,0.0,-0.14597,8e-05,17.75386]
[1777133201417,37.09,77421.18,0.0,-0.14597,8e-05,17.7539]
[1777133201540,37.09,77421.18,0.0,-0.14597,8e-05,17.7539]
[1777133201596,37.09,77421.18,0.0,-0.14597,8e-05,17.7539]
[1777133201823,37.09,77421.18,0.0,-0.14597,8e-05,17.7539]
[1777133201888,37.09,77416.82,0.0,-0.14632,8e-05,17.78128]
[1777133203284,37.09,77412.63,0.0,-0.14665,8e-05,17.80757]
[1777133204087,37.09,77412.63,0.0,-0.14665,8e-05,17.80757]
[1777133212988,37.09,77412.57,0.0,-0.14665,8e-05,17.80742]
[1777133220042,37.09,77413.94,0.0,-0.14653,8e-05,17.79831]
[1777133225305,37.09,77407.58,0.0,-0.14704,8e-05,17.83788]
[1777133225459,37.09,77407.58,0.0,-0.14704,8e-05,17.83788]
[1777133230218,37.09,77408.03,0.0,-0.147,8e-05,17.8349]
[1777133230234,37.09,77408.03,0.0,-0.147,8e-05,17.8349]
[1777133231257,37.09,77408.33,0.0,-0.14697,8e-05,17.83284]
[1777133231555,37.09,77408.33,0.0,-0.14697,8e-05,17.83284]
[1777133231951,37.09,77408.33,0.0,-0.14697,8e-05,17.83284]
[1777133231963,37.09,77408.33,0.0,-0.14697,8e-05,17.83284]
[1777133237626,37.09,77410.11,0.0,-0.14683,8e-05,17.82132]
[1777133237804,37.09,77410.44,0.0,-0.1468,8e-05,17.81926]
[1777133242839,37.09,77411.55,0.0,-0.14671,8e-05,17.81231]
[1777133247873,37.09,77413.66,0.0,-0.14654,8e-05,17.79915]
[1777133252908,37.09,77416.84,0.0,-0.14627,8e-05,17.77585]
[1777133257943,37.09,77418.14,0.0,-0.14617,8e-05,17.76803]
[1777133265243,37.09,77418.14,0.0,-0.14617,8e-05,17.7683]
[1777133265262,37.09,77418.43,0.0,-0.14615,8e-05,17.7667]
[1777133271036,37.09,77425.01,0.0,-0.14563,8e-05,17.72551]
[1777133276071,37.09,77425.6,0.0,-0.14559,8e-05,17.72194]
[1777133282113,37.09,77425.66,0.0,-0.14558,8e-05,17.72175]
[1777133290168,37.09,77425.78,0.0,-0.14558,8e-05,17.72124]
[1777133296211,37.09,77423.28,0.0,-0.14578,8e-05,17.73702]
[1777133300619,37.09,77426.19,0.0,-0.14555,8e-05,17.71885]
[1777133301246,37.09,77424.47,0.0,-0.14568,8e-05,17.72967]
[1777133306280,37.09,77423.53,0.0,-0.14576,8e-05,17.73574]
[1777133311316,37.09,77419.26,0.0,-0.14608,8e-05,17.75907]
[1777133316351,37.09,77413.25,0.0,-0.14656,8e-05,17.79657]
[1777133321388,37.09,77419.86,0.0,-0.14603,8e-05,17.75499]
[1777133324520,37.09,77420.09,0.0,-0.14601,8e-05,17.75353]
[1777133330064,37.09,77422.66,0.0,-0.1458,8e-05,17.73741]
[1777133335483,37.09,77424.58,0.0,-0.14565,8e-05,17.72553]
[1777133338721,37.09,77422.83,0.0,-0.14579,8e-05,17.73655]
[1777133339214,37.09,77422.83,0.0,-0.14579,8e-05,17.73655]
[1777133339308,37.09,77422.58,0.0,-0.14581,8e-05,17.73815]
[1777133342971,37.09,77430.25,0.0,-0.14521,8e-05,17.69011]
[1777133346191,37.09,77430.35,0.0,-0.1452,8e-05,17.68973]
[1777133348291,37.09,77430.64,0.0,-0.14518,8e-05,17.68807]
[1777133348556,37.09,77431.44,0.0,-0.14512,8e-05,17.68321]
[1777133348637,37.09,77434.76,0.0,-0.14485,8e-05,17.66238]
[1777133349384,37.09,77434.76,0.0,-0.14485,8e-05,17.66238]
[1777133349603,37.09,77440.77,0.0,-0.14438,8e-05,17.62454]
[1777133351309,37.09,77440.77,0.0,-0.14438,8e-05,17.62454]
[1777133352862,37.09,77441.98,0.0,-0.14428,8e-05,17.61679]
[1777133354170,37.09,77442.47,0.0,-0.14424,8e-05,17.61362]
[1777133354217,37.09,77442.47,0.0,-0.14424,8e-05,17.61362]
[1777133354259,37.09,77443.45,0.0,-0.14416,8e-05,17.60743]
[1777133354660,37.09,77443.45,0.0,-0.14416,8e-05,17.60743]
[1777133354750,37.09,77443.45,0.0,-0.14416,8e-05,17.60743]
[1777133354837,37.09,77443.45,0.0,-0.14416,8e-05,17.60743]
[1777133355180,37.09,77443.45,0.0,-0.14416,8e-05,17.60743]
[1777133355245,37.09,77456.0,0.0,-0.14317,8e-05,17.5287]
[1777133355941,37.09,77456.0,0.0,-0.14317,8e-05,17.5287]
[1777133361033,37.09,77459.59,0.0,-0.14289,8e-05,17.50588]
[1777133362892,37.09,77459.59,0.0,-0.14289,8e-05,17.50588]
[1777133362923,37.09,77455.85,0.0,-0.14318,8e-05,17.52925]
[1777133363405,37.09,77455.85,0.0,-0.14318,8e-05,17.52925]
[1777133364207,37.09,77455.85,0.0,-0.14318,8e-05,17.52925]
[1777133364673,37.09,77450.11,0.0,-0.14363,8e-05,17.56519]
[1777133364958,37.09,77450.11,0.0,-0.14363,8e-05,17.56519]
[1777133365983,37.09,77448.04,0.0,-0.14379,8e-05,17.57808]
[1777133366065,37.09,77448.04,0.0,-0.14379,8e-05,17.57808]
[1777133366319,37.09,77448.04,0.0,-0.14379,8e-05,17.57808]
[1777133366328,37.09,77448.04,0.0,-0.14379,8e-05,17.57808]
[1777133366322,37.09,77445.86,0.0,-0.14396,8e-05,17.59166]
[1777133367700,37.09,77445.86,0.0,-0.14396,8e-05,17.59166]
[1777133372700,37.09,77442.46,0.0,-0.14422,8e-05,17.60987]
[1777133375814,37.09,77442.57,0.0,-0.14421,8e-05,17.60936]
[1777133376289,37.09,77442.12,0.0,-0.14424,8e-05,17.61225]
[1777133382814,37.09,77439.41,0.0,-0.14446,8e-05,17.62955]
[1777133387850,37.09,77439.45,0.0,-0.14447,8e-05,17.63036]
[1777133390019,37.09,77439.81,0.0,-0.14445,8e-05,17.62836]
[1777133391199,37.09,77440.21,0.0,-0.14442,8e-05,17.62612]
[1777133391209,37.09,77440.21,0.0,-0.14442,8e-05,17.62612]
[1777133392906,37.09,77441.06,0.0,-0.14436,8e-05,17.6211]
[1777133393775,37.09,77440.51,0.0,-0.1444,8e-05,17.62482]
[1777133394238,37.09,77440.51,0.0,-0.1444,8e-05,17.62482]
[1777133395658,37.1,77440.34,0.0,-0.14442,8e-05,17.62643]
[1777133395906,37.1,77437.38,0.0,-0.14466,8e-05,17.64523]
[1777133398120,37.1,77426.89,0.0,-0.14549,8e-05,17.71119]
[1777133398970,37.1,77424.66,0.0,-0.14567,8e-05,17.7253]
[1777133402872,37.1,77425.15,0.0,-0.14564,8e-05,17.72273]
[1777133403392,37.1,77419.93,0.0,-0.14606,8e-05,17.7556]
[1777133403982,37.1,77419.93,0.0,-0.14606,8e-05,17.7556]
[1777133404043,37.1,77419.93,0.0,-0.14606,8e-05,17.7556]
[1777133404070,37.1,77419.93,0.0,-0.14606,8e-05,17.7556]
[1777133404114,37.1,77419.93,0.0,-0.14606,8e-05,17.7556]
[1777133404223,37.1,77415.71,0.0,-0.14639,8e-05,17.78215]
[1777133404502,37.1,77415.71,0.0,-0.14639,8e-05,17.78215]
[1777133406195,37.1,77415.71,0.0,-0.14639,8e-05,17.78217]
[1777133406380,37.1,77415.71,0.0,-0.14639,8e-05,17.78217]
[1777133406200,37.1,77391.49,0.0,-0.14833,8e-05,17.93402]
[1777133406855,37.1,77391.49,0.0,-0.14833,8e-05,17.93402]
[1777133407723,37.1,77391.49,0.0,-0.14833,8e-05,17.93384]
[1777133407736,37.1,77391.49,0.0,-0.14833,8e-05,17.93384]
[1777133407991,37.1,77398.01,0.0,-0.14781,8e-05,17.89321]
[1777133410297,37.1,77402.78,0.0,-0.14743,8e-05,17.86339]
[1777133410626,37.1,77404.6,0.0,-0.14728,8e-05,17.8521]
[1777133410660,37.1,77404.6,0.0,-0.14728,8e-05,17.8521]
[1777133411228,37.1,77404.6,0.0,-0.14728,8e-05,17.8521]
[1777133412332,37.1,77405.69,0.0,-0.1472,8e-05,17.84561]
[1777133412416,37.1,77407.2,0.0,-0.14708,8e-05,17.83604]
[1777133418062,37.1,77405.63,0.0,-0.14721,8e-05,17.84626]
[1777133424105,37.1,77404.57,0.0,-0.1473,8e-05,17.85336]
[1777133432250,37.1,77403.14,0.0,-0.14742,8e-05,17.86256]
[1777133437731,37.1,77399.56,0.0,-0.14769,8e-05,17.8823]
[1777133438157,37.1,77399.56,0.0,-0.14769,8e-05,17.8823]
[1777133444244,37.1,77397.39,0.0,-0.14787,8e-05,17.89641]
[1777133449347,37.1,77396.53,0.0,-0.14794,8e-05,17.90207]
[1777133455322,37.11,77399.14,0.0,-0.14774,8e-05,17.88633]
[1777133460357,37.11,77399.5,0.0,-0.14772,8e-05,17.88456]
[1777133461141,37.11,77399.5,0.0,-0.14772,8e-05,17.88456]
[1777133466398,37.11,77399.52,0.0,-0.14772,8e-05,17.88499]
[1777133471221,37.11,77399.86,0.0,-0.1477,8e-05,17.88323]
[1777133471434,37.11,77400.03,0.0,-0.14769,8e-05,17.88225]
[1777133476469,37.11,77401.07,0.0,-0.14762,8e-05,17.87724]
[1777133478987,37.11,77401.81,0.0,-0.14757,8e-05,17.87319]
[1777133479311,37.11,77401.81,0.0,-0.14757,8e-05,17.87319]
[1777133479489,37.11,77402.28,0.0,-0.14754,8e-05,17.87054]
[1777133484524,37.11,77410.37,0.0,-0.14689,8e-05,17.8199]
[1777133486621,37.11,77407.59,0.0,-0.14711,8e-05,17.83736]
[1777133486707,37.11,77407.59,0.0,-0.14711,8e-05,17.83737]
[1777133490679,37.11,77404.44,0.0,-0.14737,8e-05,17.85717]
[1777133490774,37.11,77403.36,0.0,-0.14745,8e-05,17.86396]
[1777133496764,37.11,77408.84,0.0,-0.14699,8e-05,17.82619]
[1777133496863,37.11,77409.62,0.0,-0.14693,8e-05,17.82149]
[1777133502020,37.11,77411.85,0.0,-0.14676,8e-05,17.80782]
[1777133502861,37.11,77411.85,0.0,-0.14676,8e-05,17.80782]
[1777133502958,37.11,77412.0,0.0,-0.14675,8e-05,17.80695]
[1777133506950,37.12,77412.86,0.0,-0.14668,8e-05,17.80168]
[1777133506999,37.12,77414.09,0.0,-0.14658,8e-05,17.7941]
[1777133512499,37.12,77414.64,0.0,-0.14654,8e-05,17.79079]
[1777133512545,37.12,77415.75,0.0,-0.14646,8e-05,17.78403]
[1777133518764,37.12,77420.1,0.0,-0.14612,8e-05,17.75727]
[1777133521131,37.12,77420.11,0.0,-0.14612,8e-05,17.75731]
[1777133521226,37.12,77420.21,0.0,-0.14611,8e-05,17.75687]
[1777133526819,37.12,77419.18,0.0,-0.1462,8e-05,17.76377]
[1777133532231,37.12,77416.09,0.0,-0.14645,8e-05,17.78359]
[1777133537897,37.12,77418.87,0.0,-0.14623,8e-05,17.7664]
[1777133542931,37.12,77419.41,0.0,-0.14619,8e-05,17.76326]
[1777133547730,37.12,77411.09,0.0,-0.14686,8e-05,17.81549]
[1777133548263,37.12,77407.13,0.0,-0.14717,8e-05,17.8403]
[1777133554193,37.12,77407.3,0.0,-0.14713,8e-05,17.83537]
[1777133554272,37.12,77407.3,0.0,-0.14713,8e-05,17.83537]
[1777133554373,37.12,77407.7,0.0,-0.1471,8e-05,17.8328]
[1777133554759,37.12,77407.7,0.0,-0.1471,8e-05,17.8328]
[1777133554988,37.12,77407.7,0.0,-0.1471,8e-05,17.8328]
[1777133555103,37.12,77407.7,0.0,-0.1471,8e-05,17.8328]
[1777133555396,37.12,77426.24,0.0,-0.14562,8e-05,17.71645]
[1777133556439,37.12,77440.12,0.0,-0.14452,8e-05,17.62953]
[1777133557887,37.12,77440.12,0.0,-0.14452,8e-05,17.62974]
[1777133558049,37.12,77440.12,0.0,-0.14452,8e-05,17.62974]
[1777133559835,37.12,77439.28,0.0,-0.1446,8e-05,17.63543]
[1777133560209,37.12,77439.28,0.0,-0.1446,8e-05,17.63543]
[1777133561873,37.12,77439.3,0.0,-0.1446,8e-05,17.63572]
[1777133561915,37.12,77439.3,0.0,-0.1446,8e-05,17.63572]
[1777133563794,37.12,77439.23,0.0,-0.14461,8e-05,17.63657]
[1777133566638,37.12,77435.38,0.0,-0.14492,8e-05,17.66125]
[1777133566683,37.12,77435.38,0.0,-0.14492,8e-05,17.66125]
[1777133567607,37.12,77434.84,0.0,-0.14497,8e-05,17.6648]
[1777133572748,37.13,77434.42,0.0,-0.14501,8e-05,17.66818]
[1777133574150,37.13,77434.42,0.0,-0.14501,8e-05,17.66844]
[1777133582581,37.13,77435.12,0.0,-0.14497,8e-05,17.66503]
[1777133587024,37.13,77436.78,0.0,-0.14484,8e-05,17.65509]
[1777133592276,37.13,77437.42,0.0,-0.1448,8e-05,17.65174]
[1777133597311,37.13,77437.08,0.0,-0.14483,8e-05,17.65435]
[1777133601317,37.13,77436.57,0.0,-0.14487,8e-05,17.65772]
[1777133604117,37.13,77439.98,0.0,-0.14461,8e-05,17.63671]
[1777133604688,37.13,77440.08,0.0,-0.1446,8e-05,17.63619]
[1777133613420,37.13,77440.08,0.0,-0.14459,8e-05,17.63366]
[1777133618458,37.14,77440.69,0.0,-0.14455,8e-05,17.6304]
[1777133624500,37.14,77439.97,0.0,-0.14462,8e-05,17.63554]
[1777133629537,37.14,77440.22,0.0,-0.1446,8e-05,17.63447]
[1777133634570,37.14,77441.56,0.0,-0.1445,8e-05,17.6266]
[1777133638386,37.14,77443.05,0.0,-0.14439,8e-05,17.61749]
[1777133643637,37.14,77442.41,0.0,-0.14445,8e-05,17.62227]
[1777133648526,37.14,77442.58,0.0,-0.14444,8e-05,17.62163]
[1777133648673,37.14,77443.84,0.0,-0.14434,8e-05,17.61385]
[1777133653708,37.14,77445.15,0.0,-0.14425,8e-05,17.60626]
[1777133655119,37.14,77445.15,0.0,-0.14425,8e-05,17.60626]
[1777133655141,37.14,77445.15,0.0,-0.14425,8e-05,17.60626]
[1777133655216,37.14,77445.15,0.0,-0.14425,8e-05,17.60626]
[1777133655296,37.14,77445.59,0.0,-0.14421,8e-05,17.60378]
[1777133658072,37.14,77458.12,0.0,-0.14323,8e-05,17.52523]
[1777133663328,37.14,77457.72,0.0,-0.14326,8e-05,17.5277]
[1777133663420,37.14,77457.72,0.0,-0.14326,8e-05,17.5277]
[1777133668815,37.14,77455.74,0.0,-0.14342,8e-05,17.54031]
[1777133673848,37.14,77453.72,0.0,-0.14355,8e-05,17.54954]
[1777133678883,37.14,77455.54,0.0,-0.14342,8e-05,17.53866]
[1777133680722,37.14,77455.54,0.0,-0.14342,8e-05,17.53866]
[1777133681359,37.14,77455.82,0.0,-0.1434,8e-05,17.53727]
[1777133686939,37.15,77458.89,0.0,-0.14316,8e-05,17.51823]
[1777133693351,37.15,77463.05,0.0,-0.14284,8e-05,17.49285]
[1777133697852,37.15,77459.51,0.0,-0.14312,8e-05,17.51537]
[1777133698017,37.15,77458.22,0.0,-0.14323,8e-05,17.52354]
[1777133703425,37.15,77456.43,0.0,-0.14337,8e-05,17.53534]
[1777133703937,37.15,77456.43,0.0,-0.14337,8e-05,17.53534]
[1777133703951,37.15,77456.43,0.0,-0.14337,8e-05,17.53534]
[1777133704063,37.15,77456.43,0.0,-0.14338,8e-05,17.53544]
[1777133709098,37.15,77454.31,0.0,-0.14355,8e-05,17.54935]
[1777133714132,37.15,77454.42,0.0,-0.14355,8e-05,17.54913]
[1777133719167,37.15,77452.48,0.0,-0.14371,8e-05,17.56238]
[1777133724203,37.16,77452.34,0.0,-0.14374,8e-05,17.5648]
[1777133728314,37.16,77452.8,0.0,-0.14372,8e-05,17.56285]
[1777133728336,37.16,77452.09,0.0,-0.14378,8e-05,17.5676]
[1777133733631,37.16,77449.86,0.0,-0.14395,8e-05,17.57962]
[1777133736454,37.16,77451.72,0.0,-0.14381,8e-05,17.56858]
[1777133736551,37.16,77452.61,0.0,-0.14374,8e-05,17.56333]
[1777133743701,37.17,77452.29,0.0,-0.1438,8e-05,17.56757]
[1777133749378,37.17,77450.3,0.0,-0.14397,8e-05,17.58185]
[1777133754414,37.17,77450.22,0.0,-0.144,8e-05,17.58385]
[1777133759449,37.18,77450.66,0.0,-0.14398,8e-05,17.58261]
[1777133764484,37.18,77450.73,0.0,-0.144,8e-05,17.58367]
[1777133768990,37.18,77450.82,0.0,-0.144,8e-05,17.58432]
[1777133769519,37.18,77452.67,0.0,-0.14386,8e-05,17.57306]
[1777133774554,37.19,77455.94,0.0,-0.14363,8e-05,17.55433]
[1777133780596,37.19,77456.16,0.0,-0.14363,8e-05,17.55509]
[1777133785631,37.19,77456.44,0.0,-0.14363,8e-05,17.5551]
[1777133789337,37.2,77455.54,0.0,-0.14372,8e-05,17.56176]
[1777133789438,37.2,77455.58,0.0,-0.14372,8e-05,17.5618]
[1777133794693,37.2,77454.9,0.0,-0.14377,8e-05,17.56397]
[1777133799729,37.2,77454.29,0.0,-0.14383,8e-05,17.5691]
[1777133803563,37.2,77452.46,0.0,-0.14398,8e-05,17.58126]
[1777133803664,37.2,77452.16,0.0,-0.14401,8e-05,17.58337]
[1777133808793,37.21,77451.71,0.0,-0.14406,8e-05,17.58731]
[1777133813828,37.21,77451.17,0.0,-0.14411,8e-05,17.59179]
[1777133818863,37.21,77451.49,0.0,-0.1441,8e-05,17.59084]
[1777133824268,37.21,77450.2,0.0,-0.14422,8e-05,17.60014]
[1777133830012,37.21,77450.27,0.0,-0.14422,8e-05,17.60068]
[1777133835039,37.22,77452.19,0.0,-0.14409,8e-05,17.5897]
[1777133840083,37.22,77452.01,0.0,-0.14411,8e-05,17.59184]
[1777133845117,37.22,77452.36,0.0,-0.1441,8e-05,17.59066]
[1777133850147,37.22,77452.26,0.0,-0.14412,8e-05,17.59227]
[1777133856221,37.22,77453.14,0.0,-0.14404,8e-05,17.58428]
[1777133862129,37.23,77452.67,0.0,-0.14408,8e-05,17.5878]
[1777133867271,37.23,77452.4,0.0,-0.14413,8e-05,17.59139]
[1777133873312,37.23,77452.77,0.0,-0.14411,8e-05,17.59019]
[1777133878349,37.23,77452.92,0.0,-0.14411,8e-05,17.5902]
[1777133883921,37.23,77452.55,0.0,-0.14415,8e-05,17.59326]
[1777133890815,37.24,77451.05,0.0,-0.14428,8e-05,17.6035]
[1777133896914,37.24,77451.03,0.0,-0.14429,8e-05,17.60482]
[1777133907551,37.24,77450.41,0.0,-0.14437,8e-05,17.61086]
[1777133912586,37.24,77448.29,0.0,-0.14452,8e-05,17.62137]
[1777133917621,37.25,77445.2,0.0,-0.14477,8e-05,17.64135]
[1777133922656,37.25,77445.79,0.0,-0.14473,8e-05,17.63824]
[1777133924601,37.25,77445.68,0.0,-0.14474,8e-05,17.63904]
[1777133924699,37.25,77445.22,0.0,-0.14478,8e-05,17.64198]
[1777133925526,37.25,77445.22,0.0,-0.14478,8e-05,17.64198]
[1777133925676,37.25,77445.22,0.0,-0.14478,8e-05,17.64182]
[1777133927183,37.25,77444.17,0.0,-0.14486,8e-05,17.6482]
[1777133927547,37.25,77444.17,0.0,-0.14486,8e-05,17.6482]
[1777133932752,37.24,77450.88,0.0,-0.14432,8e-05,17.60497]
[1777133935376,37.24,77451.33,0.0,-0.14427,8e-05,17.60108]
[1777133935393,37.24,77451.33,0.0,-0.14427,8e-05,17.60108]
[1777133940784,37.23,77450.51,0.0,-0.14429,8e-05,17.60292]
[1777133941774,37.23,77450.53,0.0,-0.14428,8e-05,17.60224]
[1777133941869,37.23,77450.22,0.0,-0.1443,8e-05,17.60361]
[1777133946195,37.23,77451.03,0.0,-0.14421,8e-05,17.5963]
[1777133946824,37.23,77451.03,0.0,-0.1442,8e-05,17.59574]
[1777133951864,37.22,77451.73,0.0,-0.14411,8e-05,17.5885]
[1777133956014,37.22,77450.88,0.0,-0.14415,8e-05,17.59149]
[1777133956893,37.22,77451.06,0.0,-0.14413,8e-05,17.58964]
[1777133960887,37.21,77450.95,0.0,-0.14411,8e-05,17.58813]
[1777133965957,37.2,77441.94,0.0,-0.14477,8e-05,17.64045]
[1777133970992,37.2,77444.16,0.0,-0.14456,8e-05,17.62323]
[1777133972258,37.2,77444.84,0.0,-0.14447,8e-05,17.61483]
[1777133978041,37.19,77447.19,0.0,-0.14424,8e-05,17.59621]
[1777133983076,37.18,77445.81,0.0,-0.14431,8e-05,17.60153]
[1777133988524,37.18,77448.75,0.0,-0.14404,8e-05,17.58045]
[1777133991559,37.17,77445.51,0.0,-0.14427,8e-05,17.59802]
[1777133997685,37.16,77440.5,0.0,-0.14462,8e-05,17.62603]
[1777134003222,37.16,77436.49,0.0,-0.14488,8e-05,17.64646]
[1777134008257,37.15,77441.18,0.0,-0.14447,8e-05,17.61377]
[1777134013291,37.14,77444.13,0.0,-0.1442,8e-05,17.5923]
[1777134018327,37.14,77445.29,0.0,-0.14407,8e-05,17.58205]
[1777134019961,37.14,77445.29,0.0,-0.14407,8e-05,17.58205]
[1777134019990,37.14,77445.11,0.0,-0.14407,8e-05,17.58201]
[1777134021981,37.14,77445.11,0.0,-0.14407,8e-05,17.58201]
[1777134022081,37.13,77444.41,0.0,-0.14411,8e-05,17.58524]
[1777134022684,37.13,77444.41,0.0,-0.14411,8e-05,17.58524]
[1777134022785,37.13,77444.14,0.0,-0.14413,8e-05,17.58635]
[1777134028396,37.13,77443.62,0.0,-0.14413,8e-05,17.58677]
[1777134034693,37.12,77443.88,0.0,-0.14407,8e-05,17.58008]
[1777134035359,37.12,77443.6,0.0,-0.14407,8e-05,17.57978]
[1777134035741,37.12,77445.88,0.0,-0.14388,8e-05,17.56498]
[1777134041488,37.11,77448.09,0.0,-0.14368,8e-05,17.54833]
[1777134046525,37.11,77447.4,0.0,-0.1437,8e-05,17.55016]
[1777134051632,37.1,77445.24,0.0,-0.14384,8e-05,17.56163]
[1777134053597,37.1,77445.15,0.0,-0.14384,8e-05,17.56116]
[1777134059618,37.1,77444.15,0.0,-0.14387,8e-05,17.56383]
[1777134065952,37.09,77443.39,0.0,-0.1439,8e-05,17.56553]
[1777134071702,37.08,77442.61,0.0,-0.14392,8e-05,17.56741]
[1777134076737,37.08,77441.94,0.0,-0.14394,8e-05,17.5691]
[1777134078442,37.08,77441.9,0.0,-0.14394,8e-05,17.56885]
[1777134083785,37.07,77441.06,0.0,-0.14397,8e-05,17.5711]
[1777134089827,37.07,77441.31,0.0,-0.14392,8e-05,17.56656]
[1777134094863,37.06,77440.33,0.0,-0.14394,8e-05,17.56676]
[1777134099897,37.06,77440.3,0.0,-0.14391,8e-05,17.56454]
[1777134104933,37.05,77440.42,0.0,-0.14388,8e-05,17.56141]
[1777134109281,37.05,77440.2,0.0,-0.14387,8e-05,17.56089]
[1777134109383,37.05,77439.95,0.0,-0.14389,8e-05,17.56246]
[1777134112587,37.05,77439.95,0.0,-0.14388,8e-05,17.56151]
[1777134112988,37.04,77440.32,0.0,-0.14384,8e-05,17.55825]
[1777134116321,37.04,77441.39,0.0,-0.14374,8e-05,17.55014]
[1777134116967,37.04,77441.39,0.0,-0.14374,8e-05,17.55014]
[1777134123649,37.04,77441.43,0.0,-0.14369,8e-05,17.54669]
[1777134124911,37.04,77441.4,0.0,-0.14369,8e-05,17.54642]
[1777134125072,37.03,77441.6,0.0,-0.14367,8e-05,17.54471]
[1777134127470,37.03,77441.48,0.0,-0.14367,8e-05,17.54456]
[1777134128009,37.03,77441.48,0.0,-0.14367,8e-05,17.54456]
[1777134128111,37.03,77437.22,0.0,-0.144,8e-05,17.57087]
[1777134133129,37.03,77430.76,0.0,-0.14448,8e-05,17.60885]
[1777134138164,37.02,77428.09,0.0,-0.14466,8e-05,17.62296]
[1777134143198,37.02,77426.51,0.0,-0.14475,8e-05,17.63016]
[1777134148234,37.01,77425.41,0.0,-0.1448,8e-05,17.63437]
[1777134154267,37.01,77425.32,0.0,-0.14476,8e-05,17.62926]
[1777134155113,37.01,77425.32,0.0,-0.14476,8e-05,17.62926]
[1777134160318,37.0,77435.22,0.0,-0.14393,8e-05,17.56293]
[1777134165352,36.99,77432.65,0.0,-0.1441,8e-05,17.57678]
[1777134170388,36.99,77431.95,0.0,-0.14413,8e-05,17.57863]
[1777134172885,36.99,77431.95,0.0,-0.14413,8e-05,17.57863]
[1777134172895,36.99,77431.06,0.0,-0.14417,8e-05,17.58213]
[1777134178443,36.98,77431.35,0.0,-0.14411,8e-05,17.57686]
[1777134181335,36.98,77430.02,0.0,-0.1442,8e-05,17.58387]
[1777134181569,36.98,77430.02,0.0,-0.1442,8e-05,17.58387]
[1777134181671,36.97,77429.64,0.0,-0.14421,8e-05,17.58489]
[1777134185629,36.97,77426.9,0.0,-0.1444,8e-05,17.60005]
[1777134185728,36.97,77426.25,0.0,-0.14445,8e-05,17.60343]
[1777134187567,36.97,77426.48,0.0,-0.14442,8e-05,17.60127]
[1777134187651,36.97,77426.55,0.0,-0.1444,8e-05,17.60012]
[1777134193332,36.96,77425.78,0.0,-0.14445,8e-05,17.60354]
[1777134198583,36.95,77422.07,0.0,-0.14466,8e-05,17.62033]
[1777134202761,36.95,77422.25,0.0,-0.14463,8e-05,17.61769]
[1777134203352,36.94,77422.34,0.0,-0.14461,8e-05,17.61563]
[1777134209661,36.93,77419.28,0.0,-0.14478,8e-05,17.62954]
[1777134214696,36.93,77420.42,0.0,-0.14462,8e-05,17.61506]
[1777134219699,36.92,77420.44,0.0,-0.14459,8e-05,17.61193]
[1777134220033,36.92,77420.44,0.0,-0.14459,8e-05,17.61193]
[1777134220132,36.92,77420.44,0.0,-0.14459,8e-05,17.61193]
[1777134220134,36.92,77420.28,0.0,-0.14459,8e-05,17.6122]
[1777134225772,36.91,77419.66,0.0,-0.14458,8e-05,17.61162]
[1777134230808,36.9,77424.53,0.0,-0.14415,8e-05,17.57735]
[1777134237146,36.9,77423.51,0.0,-0.14419,8e-05,17.57969]
[1777134242891,36.89,77419.57,0.0,-0.14445,8e-05,17.60044]
[1777134247926,36.88,77418.91,0.0,-0.14446,8e-05,17.6011]
[1777134252962,36.87,77419.02,0.0,-0.14441,8e-05,17.59691]
[1777134257997,36.87,77419.44,0.0,-0.14433,8e-05,17.59081]
[1777134263031,36.86,77419.77,0.0,-0.14426,8e-05,17.58532]
[1777134268066,36.85,77420.7,0.0,-0.14415,8e-05,17.57609]
[1777134275115,36.85,77420.46,0.0,-0.14409,8e-05,17.56951]
[1777134280151,36.84,77421.01,0.0,-0.14401,8e-05,17.5628]
[1777134285186,36.83,77422.74,0.0,-0.14383,8e-05,17.54868]
[1777134290220,36.83,77421.95,0.0,-0.14386,8e-05,17.55056]
[1777134297273,36.82,77422.23,0.0,-0.14378,8e-05,17.54453]
[1777134302307,36.81,77422.18,0.0,-0.14375,8e-05,17.54185]
[1777134307342,36.81,77421.63,0.0,-0.14376,8e-05,17.54235]
[1777134314391,36.8,77421.84,0.0,-0.14369,8e-05,17.53688]
[1777134320434,36.79,77421.37,0.0,-0.14368,8e-05,17.53638]
[1777134325468,36.79,77421.46,0.0,-0.14364,8e-05,17.53294]
[1777134330503,36.78,77421.94,0.0,-0.14357,8e-05,17.52708]
[1777134335589,36.78,77422.39,0.0,-0.1435,8e-05,17.51962]
[1777134341581,36.77,77421.06,0.0,-0.14355,8e-05,17.52312]
[1777134347922,36.76,77421.99,0.0,-0.14343,8e-05,17.51349]
[1777134353664,36.76,77421.99,0.0,-0.14339,8e-05,17.51088]
[1777134358699,36.75,77422.29,0.0,-0.14334,8e-05,17.50641]
[1777134364741,36.75,77422.65,0.0,-0.14327,8e-05,17.50065]
[1777134369777,36.74,77424.89,0.0,-0.14306,8e-05,17.48417]
[1777134376825,36.74,77424.44,0.0,-0.14306,8e-05,17.48386]
[1777134382870,36.73,77424.3,0.0,-0.14304,8e-05,17.4821]
[1777134388156,36.73,77424.38,0.0,-0.14302,8e-05,17.4803]
[1777134389904,36.73,77424.28,0.0,-0.14301,8e-05,17.48008]
[1777134389959,36.73,77424.28,0.0,-0.14301,8e-05,17.48008]
[1777134390285,36.73,77424.28,0.0,-0.14301,8e-05,17.48008]
[1777134390482,36.73,77424.28,0.0,-0.14301,8e-05,17.48008]
[1777134390295,36.73,77408.76,0.0,-0.14424,8e-05,17.57756]
[1777134390712,36.73,77408.76,0.0,-0.14424,8e-05,17.57756]
[1777134391086,36.73,77408.76,0.0,-0.14424,8e-05,17.57756]
[1777134391392,36.73,77408.76,0.0,-0.14424,8e-05,17.57756]
[1777134391395,36.72,77365.18,0.0,-0.14773,8e-05,17.85026]
[1777134391898,36.72,77365.18,0.0,-0.14773,8e-05,17.85026]
[1777134392321,36.72,77365.18,0.0,-0.14773,8e-05,17.85026]
[1777134392377,36.72,77364.97,0.0,-0.14774,8e-05,17.85114]
[1777134393223,36.72,77364.97,0.0,-0.14774,8e-05,17.85114]
[1777134393426,36.72,77360.61,0.0,-0.14809,8e-05,17.87834]
[1777134393794,36.72,77360.61,0.0,-0.14809,8e-05,17.87834]
[1777134393814,36.72,77360.61,0.0,-0.14809,8e-05,17.87834]
[1777134393947,36.72,77360.61,0.0,-0.14808,8e-05,17.87784]
[1777134395544,36.72,77362.32,0.0,-0.14794,8e-05,17.8665]
[1777134395680,36.72,77362.32,0.0,-0.14794,8e-05,17.8665]
[1777134396244,36.72,77362.32,0.0,-0.14794,8e-05,17.8665]
[1777134396658,36.72,77365.92,0.0,-0.14764,8e-05,17.84318]
[1777134397050,36.72,77365.92,0.0,-0.14764,8e-05,17.84318]
[1777134399773,36.72,77369.63,0.0,-0.14732,8e-05,17.8183]
[1777134402777,36.72,77371.95,0.0,-0.14712,8e-05,17.80221]
[1777134402788,36.72,77371.95,0.0,-0.14712,8e-05,17.80221]
[1777134403009,36.71,77371.83,0.0,-0.14712,8e-05,17.80247]
[1777134404772,36.71,77372.17,0.0,-0.14709,8e-05,17.79981]
[1777134405202,36.71,77372.17,0.0,-0.14709,8e-05,17.79981]
[1777134405387,36.71,77372.17,0.0,-0.14709,8e-05,17.79981]
[1777134405479,36.71,77372.8,0.0,-0.14703,8e-05,17.7953]
[1777134410349,36.71,77373.38,0.0,-0.14696,8e-05,17.78963]
[1777134410456,36.71,77373.38,0.0,-0.14696,8e-05,17.78963]
[1777134412728,36.71,77377.53,0.0,-0.1466,8e-05,17.76189]
[1777134412929,36.71,77377.53,0.0,-0.1466,8e-05,17.76189]
[1777134413080,36.7,77378.21,0.0,-0.14654,8e-05,17.75712]
[1777134414940,36.7,77378.0,0.0,-0.14655,8e-05,17.758]
[1777134415169,36.7,77378.0,0.0,-0.14655,8e-05,17.758]
[1777134415197,36.7,77375.66,0.0,-0.14674,8e-05,17.77238]
[1777134420757,36.7,77370.11,0.0,-0.14716,8e-05,17.80526]
[1777134421602,36.7,77368.87,0.0,-0.14726,8e-05,17.81289]
[1777134423866,36.7,77351.9,0.0,-0.14863,8e-05,17.91992]
[1777134425096,36.7,77351.38,0.0,-0.14867,8e-05,17.92284]
[1777134425496,36.69,77348.69,0.0,-0.14888,8e-05,17.93954]
[1777134430198,36.69,77335.92,0.0,-0.14991,8e-05,18.0193]
[1777134431227,36.69,77335.92,0.0,-0.14991,8e-05,18.0193]
[1777134431315,36.69,77332.6,0.0,-0.15018,8e-05,18.04008]
[1777134437029,36.69,77330.04,0.0,-0.15037,8e-05,18.05485]
[1777134442283,36.68,77322.99,0.0,-0.15093,8e-05,18.09755]
[1777134447318,36.68,77320.73,0.0,-0.15109,8e-05,18.11014]
[1777134447852,36.68,77320.73,0.0,-0.15109,8e-05,18.11014]
[1777134448325,36.68,77320.25,0.0,-0.15113,8e-05,18.11302]
[1777134449582,36.68,77319.58,0.0,-0.15118,8e-05,18.11717]
[1777134450006,36.68,77319.58,0.0,-0.15118,8e-05,18.11717]
[1777134450300,36.68,77319.58,0.0,-0.15118,8e-05,18.11717]
[1777134450378,36.68,77341.62,0.0,-0.14937,8e-05,17.9768]
[1777134451920,36.68,77341.62,0.0,-0.14934,8e-05,17.97313]
[1777134452356,36.68,77350.81,0.0,-0.14859,8e-05,17.91468]
[1777134454985,36.68,77349.03,0.0,-0.14873,8e-05,17.92585]
[1777134455023,36.68,77349.03,0.0,-0.14873,8e-05,17.92585]
[1777134455377,36.68,77348.68,0.0,-0.14876,8e-05,17.92801]
[1777134459704,36.68,77341.66,0.0,-0.14932,8e-05,17.97179]
[1777134460411,36.68,77340.06,0.0,-0.14945,8e-05,17.98181]
[1777134463371,36.68,77341.74,0.0,-0.14931,8e-05,17.97086]
[1777134463403,36.68,77341.74,0.0,-0.14931,8e-05,17.97086]
[1777134463548,36.68,77341.74,0.0,-0.14931,8e-05,17.97086]
[1777134463695,36.68,77342.62,0.0,-0.14924,8e-05,17.96514]
[1777134463921,36.68,77342.62,0.0,-0.14924,8e-05,17.96514]
[1777134464120,36.68,77342.62,0.0,-0.14924,8e-05,17.96514]
[1777134464242,36.68,77342.62,0.0,-0.14924,8e-05,17.96514]
[1777134464441,36.68,77359.29,0.0,-0.14787,8e-05,17.85902]
[1777134465424,36.68,77359.29,0.0,-0.14787,8e-05,17.85902]
[1777134465544,36.68,77378.29,0.0,-0.14633,8e-05,17.73817]
[1777134469405,36.68,77378.05,0.0,-0.14635,8e-05,17.73951]
[1777134469475,36.68,77377.2,0.0,-0.14642,8e-05,17.74487]
[1777134469642,36.68,77377.2,0.0,-0.14642,8e-05,17.74487]
[1777134469960,36.68,77377.2,0.0,-0.14642,8e-05,17.74487]
[1777134469971,36.68,77377.2,0.0,-0.14642,8e-05,17.74487]
[1777134469999,36.68,77377.2,0.0,-0.14642,8e-05,17.74487]
[1777134470031,36.68,77377.2,0.0,-0.14642,8e-05,17.74487]
[1777134470567,36.68,77376.89,0.0,-0.14644,8e-05,17.7468]
[1777134472644,36.68,77376.37,0.0,-0.14648,8e-05,17.75002]
[1777134479546,36.67,77374.29,0.0,-0.14665,8e-05,17.7629]
[1777134484587,36.67,77372.24,0.0,-0.14681,8e-05,17.77569]
[1777134489944,36.67,77364.46,0.0,-0.14744,8e-05,17.82468]
[1777134492328,36.67,77363.75,0.0,-0.14749,8e-05,17.82906]
[1777134492632,36.67,77363.09,0.0,-0.14754,8e-05,17.83298]
[1777134492719,36.67,77363.09,0.0,-0.14754,8e-05,17.83298]
[1777134493339,36.67,77363.09,0.0,-0.14754,8e-05,17.83298]
[1777134493816,36.67,77361.72,0.0,-0.14765,8e-05,17.84155]
[1777134499025,36.67,77355.5,0.0,-0.14815,8e-05,17.88038]
[1777134504722,36.67,77358.1,0.0,-0.14792,8e-05,17.8624]
[1777134509756,36.67,77359.57,0.0,-0.14779,8e-05,17.85204]
[1777134514792,36.66,77359.28,0.0,-0.14778,8e-05,17.8494]
[1777134517421,36.66,77359.08,0.0,-0.14779,8e-05,17.85027]
[1777134517578,36.66,77359.08,0.0,-0.14779,8e-05,17.85027]
[1777134519144,36.66,77379.58,0.0,-0.14612,8e-05,17.71949]
[1777134520421,36.66,77379.58,0.0,-0.14612,8e-05,17.71949]
[1777134520918,36.66,77380.22,0.0,-0.14607,8e-05,17.71536]
[1777134526875,36.66,77380.26,0.0,-0.14606,8e-05,17.71499]
[1777134531911,36.66,77381.6,0.0,-0.14595,8e-05,17.70639]
[1777134534425,36.66,77384.18,0.0,-0.14574,8e-05,17.69001]
[1777134539968,36.66,77384.95,0.0,-0.14568,8e-05,17.68525]
[1777134545210,36.66,77385.27,0.0,-0.14566,8e-05,17.6833]
[1777134546984,36.66,77387.65,0.0,-0.14547,8e-05,17.66828]
[1777134547804,36.66,77387.46,0.0,-0.14548,8e-05,17.66953]
[1777134552779,36.66,77386.95,0.0,-0.14553,8e-05,17.67296]
[1777134553583,36.66,77386.95,0.0,-0.14553,8e-05,17.67296]
[1777134553928,36.66,77386.89,0.0,-0.14553,8e-05,17.6734]
[1777134553967,36.66,77386.89,0.0,-0.14553,8e-05,17.6734]
[1777134554065,36.66,77386.61,0.0,-0.14556,8e-05,17.67528]
[1777134555847,36.66,77388.9,0.0,-0.14537,8e-05,17.6608]
[1777134556287,36.66,77388.9,0.0,-0.14537,8e-05,17.6608]
[1777134556305,36.66,77388.9,0.0,-0.14537,8e-05,17.6608]
[1777134556342,36.66,77390.76,0.0,-0.14522,8e-05,17.64909]
[1777134561297,36.66,77390.26,0.0,-0.14527,8e-05,17.65255]
[1777134561399,36.66,77389.62,0.0,-0.14532,8e-05,17.65681]
[1777134562843,36.66,77389.62,0.0,-0.14532,8e-05,17.6569]
[1777134563128,36.66,77389.33,0.0,-0.14535,8e-05,17.65884]
[1777134564392,36.66,77389.33,0.0,-0.14535,8e-05,17.65884]
[1777134564493,36.66,77389.21,0.0,-0.14536,8e-05,17.6597]
[1777134565784,36.67,77389.21,0.0,-0.14536,8e-05,17.6598]
[1777134566150,36.67,77389.03,0.0,-0.14538,8e-05,17.66104]
[1777134567054,36.67,77389.03,0.0,-0.14538,8e-05,17.66104]
[1777134567521,36.67,77388.11,0.0,-0.14545,8e-05,17.66698]
[1777134567907,36.67,77388.11,0.0,-0.14545,8e-05,17.66698]
[1777134573515,36.67,77380.68,0.0,-0.14603,8e-05,17.71093]
[1777134579609,36.67,77381.31,0.0,-0.14598,8e-05,17.70714]
[1777134585309,36.67,77382.33,0.0,-0.1459,8e-05,17.70089]
[1777134591650,36.67,77382.7,0.0,-0.14588,8e-05,17.69869]
[1777134593088,36.67,77382.66,0.0,-0.14588,8e-05,17.69906]
[1777134598399,36.67,77385.46,0.0,-0.14566,8e-05,17.68155]
[1777134603433,36.67,77386.65,0.0,-0.14557,8e-05,17.67438]
[1777134607627,36.67,77385.26,0.0,-0.14568,8e-05,17.68339]
[1777134615517,36.67,77385.09,0.0,-0.1457,8e-05,17.68497]
[1777134620553,36.67,77385.28,0.0,-0.14569,8e-05,17.68403]
[1777134628610,36.67,77385.55,0.0,-0.14567,8e-05,17.68275]
[1777134632809,36.67,77390.07,0.0,-0.14529,8e-05,17.65082]
[1777134634044,36.67,77389.82,0.0,-0.14531,8e-05,17.65251]
[1777134634442,36.67,77389.82,0.0,-0.14531,8e-05,17.65251]
[1777134638080,36.67,77399.31,0.0,-0.14455,8e-05,17.59237]
[1777134638101,36.67,77399.31,0.0,-0.14455,8e-05,17.59237]
[1777134638680,36.67,77398.14,0.0,-0.14464,8e-05,17.59972]
[1777134643716,36.67,77400.31,0.0,-0.14447,8e-05,17.58573]
[1777134648751,36.67,77397.82,0.0,-0.14466,8e-05,17.60092]
[1777134653786,36.67,77396.48,0.0,-0.14476,8e-05,17.60869]
[1777134659451,36.67,77394.65,0.0,-0.1449,8e-05,17.61968]
[1777134660119,36.67,77394.3,0.0,-0.14492,8e-05,17.62157]
[1777134667885,36.66,77391.86,0.0,-0.1451,8e-05,17.6357]
[1777134672920,36.66,77390.7,0.0,-0.14518,8e-05,17.64245]
[1777134677954,36.66,77389.2,0.0,-0.14531,8e-05,17.65225]
[1777134683015,36.66,77388.76,0.0,-0.14535,8e-05,17.6553]
[1777134688026,36.66,77388.36,0.0,-0.14538,8e-05,17.65813]
[1777134693062,36.67,77389.24,0.0,-0.1453,8e-05,17.64947]
[1777134698097,36.67,77387.34,0.0,-0.14545,8e-05,17.66186]
[1777134700937,36.67,77386.86,0.0,-0.14549,8e-05,17.66502]
[1777134701008,36.67,77386.86,0.0,-0.14549,8e-05,17.66502]
[1777134701099,36.67,77386.86,0.0,-0.14549,8e-05,17.66502]
[1777134701142,36.67,77384.54,0.0,-0.14568,8e-05,17.67982]
[1777134706153,36.67,77379.11,0.0,-0.14612,8e-05,17.71429]
[1777134711570,36.67,77379.98,0.0,-0.14605,8e-05,17.70873]
[1777134718237,36.67,77380.67,0.0,-0.14599,8e-05,17.70433]
[1777134723271,36.67,77376.36,0.0,-0.14634,8e-05,17.73159]
[1777134728307,36.67,77376.98,0.0,-0.14629,8e-05,17.72744]
[1777134734349,36.67,77378.39,0.0,-0.14617,8e-05,17.71827]
[1777134739358,36.67,77378.69,0.0,-0.14614,8e-05,17.71627]
[1777134739832,36.67,77378.69,0.0,-0.14614,8e-05,17.71627]
[1777134739930,36.67,77378.87,0.0,-0.14613,8e-05,17.71509]
[1777134740437,36.67,77378.87,0.0,-0.14613,8e-05,17.71509]
[1777134740526,36.67,77382.27,0.0,-0.14585,8e-05,17.69346]
[1777134741258,36.67,77382.27,0.0,-0.14585,8e-05,17.69346]
[1777134741398,36.67,77382.27,0.0,-0.14585,8e-05,17.69345]
[1777134742094,36.67,77382.27,0.0,-0.14585,8e-05,17.69345]
[1777134742405,36.67,77384.88,0.0,-0.14564,8e-05,17.67689]
[1777134743867,36.67,77384.88,0.0,-0.14564,8e-05,17.67689]
[1777134743883,36.67,77381.97,0.0,-0.14588,8e-05,17.69536]
[1777134744084,36.67,77381.97,0.0,-0.14588,8e-05,17.69536]
[1777134744919,36.67,77380.91,0.0,-0.14596,8e-05,17.70207]
[1777134745635,36.67,77380.91,0.0,-0.14596,8e-05,17.70207]
[1777134748892,36.66,77381.83,0.0,-0.14588,8e-05,17.69547]
[1777134749879,36.66,77381.83,0.0,-0.14588,8e-05,17.69547]
[1777134750640,36.66,77380.54,0.0,-0.14598,8e-05,17.70363]
[1777134752209,36.66,77380.13,0.0,-0.14599,8e-05,17.70266]
[1777134752782,36.66,77380.13,0.0,-0.14599,8e-05,17.70266]
[1777134752864,36.66,77380.13,0.0,-0.14599,8e-05,17.70266]
[1777134752841,36.66,77379.4,0.0,-0.14605,8e-05,17.70725]
[1777134754828,36.66,77379.4,0.0,-0.14605,8e-05,17.7072]
[1777134757610,36.66,77377.18,0.0,-0.14623,8e-05,17.72107]
[1777134758311,36.66,77377.35,0.0,-0.14621,8e-05,17.71991]
[1777134759501,36.66,77377.35,0.0,-0.14621,8e-05,17.71982]
[1777134761496,36.66,77379.88,0.0,-0.146,8e-05,17.70335]
[1777134762248,36.66,77379.82,0.0,-0.146,8e-05,17.70343]
[1777134762904,36.66,77379.82,0.0,-0.146,8e-05,17.70335]
[1777134763454,36.66,77379.82,0.0,-0.146,8e-05,17.70335]
[1777134768587,36.66,77380.17,0.0,-0.14597,8e-05,17.70054]
[1777134772552,36.66,77381.97,0.0,-0.14582,8e-05,17.68883]
[1777134772998,36.66,77381.97,0.0,-0.14582,8e-05,17.68874]
[1777134773811,36.66,77381.97,0.0,-0.14582,8e-05,17.68874]
[1777134774573,36.66,77382.15,0.0,-0.1458,8e-05,17.68749]
[1777134774629,36.66,77382.22,0.0,-0.14579,8e-05,17.68695]
[1777134779665,36.66,77382.09,0.0,-0.1458,8e-05,17.68732]
[1777134782301,36.66,77382.3,0.0,-0.14578,8e-05,17.6858]
[1777134782560,36.66,77382.3,0.0,-0.14578,8e-05,17.6858]
[1777134782624,36.66,77382.3,0.0,-0.14578,8e-05,17.6858]
[1777134782854,36.66,77370.8,0.0,-0.14671,8e-05,17.75856]
[1777134783274,36.66,77370.8,0.0,-0.14671,8e-05,17.75856]
[1777134783819,36.66,77360.32,0.0,-0.14756,8e-05,17.82516]
[1777134784784,36.66,77360.32,0.0,-0.14756,8e-05,17.82516]
[1777134784814,36.66,77360.32,0.0,-0.14756,8e-05,17.82516]
[1777134784844,36.66,77360.32,0.0,-0.14756,8e-05,17.82516]
[1777134785508,36.66,77356.17,0.0,-0.14789,8e-05,17.85143]
[1777134790741,36.65,77357.22,0.0,-0.1478,8e-05,17.84381]
[1777134791681,36.65,77357.22,0.0,-0.1478,8e-05,17.84381]
[1777134791848,36.65,77357.74,0.0,-0.14775,8e-05,17.84032]
[1777134792839,36.65,77357.74,0.0,-0.14775,8e-05,17.84032]
[1777134792858,36.65,77357.74,0.0,-0.14775,8e-05,17.84032]
[1777134793849,36.65,77350.19,0.0,-0.14836,8e-05,17.8879]
[1777134798335,36.65,77349.24,0.0,-0.14843,8e-05,17.89295]
[1777134798797,36.65,77344.42,0.0,-0.14882,8e-05,17.9233]
[1777134800954,36.65,77338.05,0.0,-0.14933,8e-05,17.96317]
[1777134801818,36.65,77338.05,0.0,-0.14933,8e-05,17.96283]
[1777134806853,36.65,77338.31,0.0,-0.14929,8e-05,17.95951]
[1777134811888,36.64,77333.96,0.0,-0.1496,8e-05,17.98199]
[1777134812429,36.64,77333.96,0.0,-0.1496,8e-05,17.98199]
[1777134815410,36.64,77321.65,0.0,-0.15061,8e-05,18.05954]
[1777134815543,36.64,77321.65,0.0,-0.15061,8e-05,18.05954]
[1777134820953,36.64,77319.26,0.0,-0.15078,8e-05,18.07313]
[1777134825075,36.64,77317.16,0.0,-0.15095,8e-05,18.086]
[1777134825203,36.64,77316.75,0.0,-0.15098,8e-05,18.08847]
[1777134827381,36.64,77316.75,0.0,-0.15098,8e-05,18.08836]
[1777134827435,36.64,77313.93,0.0,-0.15121,8e-05,18.10613]
[1777134828302,36.64,77313.93,0.0,-0.15121,8e-05,18.10613]
[1777134831255,36.64,77315.47,0.0,-0.15108,8e-05,18.09625]
[1777134831665,36.64,77315.09,0.0,-0.15112,8e-05,18.09865]
[1777134837243,36.64,77318.05,0.0,-0.15087,8e-05,18.07979]
[1777134843107,36.64,77314.74,0.0,-0.15114,8e-05,18.10089]
[1777134848145,36.64,77318.97,0.0,-0.15079,8e-05,18.07388]
[1777134855194,36.64,77322.63,0.0,-0.15049,8e-05,18.05059]
[1777134860231,36.64,77325.8,0.0,-0.15023,8e-05,18.03046]
[1777134861461,36.64,77325.8,0.0,-0.15023,8e-05,18.03046]
[1777134861568,36.64,77325.8,0.0,-0.15023,8e-05,18.03046]
[1777134861837,36.64,77325.8,0.0,-0.15023,8e-05,18.03046]
[1777134861853,36.64,77325.8,0.0,-0.15023,8e-05,18.03046]
[1777134861938,36.64,77336.11,0.0,-0.14938,8e-05,17.96486]
[1777134862016,36.64,77336.11,0.0,-0.14938,8e-05,17.96486]
[1777134862150,36.64,77336.11,0.0,-0.14938,8e-05,17.96486]
[1777134862165,36.64,77336.11,0.0,-0.14938,8e-05,17.96486]
[1777134862550,36.64,77350.08,0.0,-0.14824,8e-05,17.87608]
[1777134863890,36.64,77350.08,0.0,-0.14824,8e-05,17.87608]
[1777134863897,36.64,77350.08,0.0,-0.14824,8e-05,17.87608]
[1777134863962,36.64,77353.05,0.0,-0.148,8e-05,17.8574]
[1777134864258,36.64,77353.05,0.0,-0.148,8e-05,17.8574]
[1777134869394,36.64,77351.62,0.0,-0.14813,8e-05,17.86764]
[1777134869510,36.64,77351.62,0.0,-0.14813,8e-05,17.86764]
[1777134869767,36.64,77351.62,0.0,-0.14813,8e-05,17.86764]
[1777134869976,36.64,77351.62,0.0,-0.14813,8e-05,17.86764]
[1777134870015,36.64,77351.62,0.0,-0.14813,8e-05,17.86764]
[1777134870075,36.64,77355.33,0.0,-0.14782,8e-05,17.84383]
[1777134870314,36.64,77355.33,0.0,-0.14782,8e-05,17.84383]
[1777134870373,36.64,77374.24,0.0,-0.14629,8e-05,17.7234]
[1777134871653,36.64,77385.49,0.0,-0.14535,8e-05,17.64836]
[1777134872881,36.64,77385.49,0.0,-0.14535,8e-05,17.64836]
[1777134878359,36.64,77380.12,0.0,-0.14579,8e-05,17.68293]
[1777134883395,36.64,77379.13,0.0,-0.14588,8e-05,17.68946]
[1777134886042,36.64,77378.2,0.0,-0.14595,8e-05,17.69545]
[1777134886191,36.64,77378.2,0.0,-0.14595,8e-05,17.69545]
[1777134886416,36.64,77378.98,0.0,-0.14589,8e-05,17.69053]
[1777134891907,36.64,77372.31,0.0,-0.14643,8e-05,17.73287]
[1777134892639,36.64,77373.19,0.0,-0.14636,8e-05,17.72725]
[1777134895110,36.64,77374.2,0.0,-0.14627,8e-05,17.72076]
[1777134896313,36.64,77371.99,0.0,-0.14645,8e-05,17.73479]
[1777134896835,36.64,77371.99,0.0,-0.14645,8e-05,17.73479]
[1777134898542,36.64,77373.79,0.0,-0.14631,8e-05,17.72328]
[1777134898644,36.64,77373.79,0.0,-0.14631,8e-05,17.72326]
[1777134903974,36.64,77373.92,0.0,-0.14629,8e-05,17.72233]
[1777134904159,36.64,77373.92,0.0,-0.14629,8e-05,17.72233]
[1777134909577,36.64,77377.55,0.0,-0.146,8e-05,17.69919]
[1777134914611,36.64,77376.62,0.0,-0.14607,8e-05,17.70509]
[1777134919814,36.64,77377.3,0.0,-0.14602,8e-05,17.70073]
[1777134922012,36.64,77393.64,0.0,-0.1447,8e-05,17.59695]
[1777134927702,36.64,77393.21,0.0,-0.14475,8e-05,17.60046]
[1777134931604,36.64,77392.52,0.0,-0.14481,8e-05,17.60523]
[1777134935772,36.64,77389.01,0.0,-0.14507,8e-05,17.62408]
[1777134936053,36.64,77389.01,0.0,-0.14507,8e-05,17.62408]
[1777134936073,36.64,77386.62,0.0,-0.14526,8e-05,17.63913]
[1777134936271,36.64,77386.62,0.0,-0.14526,8e-05,17.63913]
[1777134936766,36.64,77386.62,0.0,-0.14526,8e-05,17.63921]
[1777134937773,36.64,77374.1,0.0,-0.14627,8e-05,17.71875]
[1777134942808,36.64,77371.96,0.0,-0.14644,8e-05,17.73212]
[1777134945004,36.64,77373.48,0.0,-0.14632,8e-05,17.72242]
[1777134945011,36.64,77373.48,0.0,-0.14632,8e-05,17.72242]
[1777134945828,36.64,77373.23,0.0,-0.14634,8e-05,17.72392]
[1777134951870,36.64,77374.46,0.0,-0.14623,8e-05,17.71588]
[1777134956906,36.64,77373.73,0.0,-0.14629,8e-05,17.72035]
[1777134961943,36.64,77374.6,0.0,-0.14622,8e-05,17.71464]
[1777134963462,36.64,77374.96,0.0,-0.14619,8e-05,17.71231]
[1777134965098,36.64,77388.95,0.0,-0.14506,8e-05,17.62334]
[1777134965201,36.64,77388.95,0.0,-0.14506,8e-05,17.62334]
[1777134965421,36.64,77388.95,0.0,-0.14506,8e-05,17.62334]
[1777134965802,36.64,77388.95,0.0,-0.14506,8e-05,17.62334]
[1777134965972,36.64,77388.7,0.0,-0.14508,8e-05,17.62478]
[1777134967044,36.64,77424.7,0.0,-0.1422,8e-05,17.39603]
[1777134971483,36.64,77418.44,0.0,-0.14269,8e-05,17.43553]
[1777134971487,36.64,77418.44,0.0,-0.14269,8e-05,17.43553]
[1777134971517,36.64,77418.44,0.0,-0.14269,8e-05,17.43553]
[1777134972013,36.64,77417.11,0.0,-0.1428,8e-05,17.44387]
[1777134975402,36.64,77409.07,0.0,-0.14343,8e-05,17.49452]
[1777134975409,36.64,77409.07,0.0,-0.14343,8e-05,17.49452]
[1777134976040,36.64,77408.4,0.0,-0.14348,8e-05,17.49861]
[1777134976944,36.64,77408.4,0.0,-0.14348,8e-05,17.49861]
[1777134982083,36.63,77397.08,0.0,-0.14438,8e-05,17.56935]
[1777134987117,36.63,77393.58,0.0,-0.14464,8e-05,17.59044]
[1777134992507,36.63,77392.31,0.0,-0.14471,8e-05,17.59383]
[1777134994559,36.63,77392.11,0.0,-0.14473,8e-05,17.59514]
[1777134995293,36.63,77391.99,0.0,-0.14474,8e-05,17.59595]
[1777134995343,36.63,77391.99,0.0,-0.14474,8e-05,17.59595]
[1777134999158,36.63,77379.62,0.0,-0.14573,8e-05,17.67458]
[1777134999255,36.63,77373.8,0.0,-0.1462,8e-05,17.71153]
[1777135005244,36.63,77367.48,0.0,-0.14672,8e-05,17.75184]
[1777135009828,36.63,77367.3,0.0,-0.14673,8e-05,17.753]
[1777135009930,36.63,77367.83,0.0,-0.14669,8e-05,17.74963]
[1777135016387,36.63,77368.15,0.0,-0.14666,8e-05,17.74759]
[1777135018631,36.63,77367.36,0.0,-0.14673,8e-05,17.75261]
[1777135018833,36.63,77367.36,0.0,-0.14673,8e-05,17.75261]
[1777135018932,36.63,77362.25,0.0,-0.14714,8e-05,17.78506]
[1777135022018,36.63,77359.26,0.0,-0.14738,8e-05,17.80401]
[1777135022119,36.63,77354.62,0.0,-0.14776,8e-05,17.83334]
[1777135022271,36.63,77354.62,0.0,-0.14776,8e-05,17.83334]
[1777135024147,36.63,77346.44,0.0,-0.14843,8e-05,17.88524]
[1777135030447,36.63,77335.27,0.0,-0.14933,8e-05,17.95504]
[1777135034758,36.63,77328.37,0.0,-0.14989,8e-05,17.99881]
[1777135034819,36.63,77325.83,0.0,-0.1501,8e-05,18.01493]
[1777135036273,36.63,77325.83,0.0,-0.1501,8e-05,18.01488]
[1777135036609,36.63,77325.83,0.0,-0.1501,8e-05,18.01488]
[1777135036668,36.63,77325.83,0.0,-0.1501,8e-05,18.01488]
[1777135036710,36.63,77323.58,0.0,-0.15028,8e-05,18.02913]
[1777135038270,36.63,77323.58,0.0,-0.15028,8e-05,18.02906]
[1777135038755,36.63,77326.26,0.0,-0.15006,8e-05,18.01209]
[1777135043296,36.63,77327.56,0.0,-0.14996,8e-05,18.0042]
[1777135043324,36.63,77327.56,0.0,-0.14996,8e-05,18.0042]
[1777135043514,36.63,77327.56,0.0,-0.14996,8e-05,18.0043]
[1777135046366,36.63,77332.56,0.0,-0.14955,8e-05,17.97273]
[1777135046537,36.63,77332.96,0.0,-0.14952,8e-05,17.97032]
[1777135050424,36.63,77333.59,0.0,-0.14948,8e-05,17.96673]
[1777135050564,36.63,77334.1,0.0,-0.14944,8e-05,17.96363]
[1777135055608,36.63,77328.6,0.0,-0.14987,8e-05,17.99572]
[1777135059058,36.63,77324.14,0.0,-0.15024,8e-05,18.02426]
[1777135059122,36.63,77324.14,0.0,-0.15024,8e-05,18.02426]
[1777135059177,36.63,77324.14,0.0,-0.15024,8e-05,18.02426]
[1777135059159,36.63,77322.24,0.0,-0.1504,8e-05,18.03642]
[1777135060106,36.63,77313.06,0.0,-0.15116,8e-05,18.09491]
[1777135065678,36.63,77308.0,0.0,-0.15158,8e-05,18.1269]
[1777135070108,36.63,77301.48,0.0,-0.15212,8e-05,18.16819]
[1777135070522,36.63,77301.12,0.0,-0.15215,8e-05,18.17039]
[1777135070689,36.63,77301.12,0.0,-0.15215,8e-05,18.17039]
[1777135070713,36.63,77301.12,0.0,-0.15215,8e-05,18.17036]
[1777135072739,36.63,77295.12,0.0,-0.15265,8e-05,18.20863]
[1777135072763,36.63,77295.12,0.0,-0.15265,8e-05,18.20863]
[1777135073189,36.63,77291.53,0.0,-0.15295,8e-05,18.2317]
[1777135078769,36.63,77293.44,0.0,-0.15281,8e-05,18.22084]
[1777135084075,36.63,77286.45,0.0,-0.1534,8e-05,18.26622]
[1777135084521,36.63,77283.13,0.0,-0.15368,8e-05,18.28753]
[1777135084771,36.63,77283.13,0.0,-0.15368,8e-05,18.28753]
[1777135084953,36.63,77283.13,0.0,-0.15368,8e-05,18.28753]
[1777135085055,36.64,77259.79,0.0,-0.15565,8e-05,18.43625]
[1777135086007,36.64,77259.79,0.0,-0.15565,8e-05,18.43625]
[1777135086190,36.64,77259.79,0.0,-0.15565,8e-05,18.43625]
[1777135086197,36.64,77259.79,0.0,-0.15565,8e-05,18.43625]
[1777135091860,36.64,77261.52,0.0,-0.15551,8e-05,18.42618]
[1777135096013,36.64,77262.75,0.0,-0.15542,8e-05,18.4188]
[1777135096100,36.64,77259.92,0.0,-0.15566,8e-05,18.43695]
[1777135096602,36.64,77259.92,0.0,-0.15566,8e-05,18.43695]
[1777135096638,36.64,77259.92,0.0,-0.15566,8e-05,18.43695]
[1777135096722,36.64,77259.92,0.0,-0.15566,8e-05,18.43695]
[1777135096912,36.64,77259.92,0.0,-0.15566,8e-05,18.43695]
[1777135097563,36.64,77259.92,0.0,-0.15566,8e-05,18.43695]
[1777135098168,36.64,77259.92,0.0,-0.15566,8e-05,18.43695]
[1777135098231,36.64,77163.88,0.0,-0.16392,9e-05,19.04775]
[1777135098377,36.64,77163.88,0.0,-0.16392,9e-05,19.04775]
[1777135098551,36.64,77163.88,0.0,-0.16392,9e-05,19.04775]
[1777135098684,36.64,77163.88,0.0,-0.16392,9e-05,19.04775]
[1777135099280,36.64,77163.88,0.0,-0.16392,9e-05,19.04775]
[1777135099407,36.64,77163.88,0.0,-0.16392,9e-05,19.04775]
[1777135100123,36.64,77163.88,0.0,-0.16392,9e-05,19.04775]
[1777135100157,36.63,77147.51,0.0,-0.16531,9e-05,19.14801]
[1777135100387,36.63,77147.51,0.0,-0.16531,9e-05,19.14801]
[1777135100479,36.63,77147.51,0.0,-0.16531,9e-05,19.14801]
[1777135100578,36.63,77147.51,0.0,-0.16531,9e-05,19.14801]
[1777135101145,36.63,77147.41,0.0,-0.16531,9e-05,19.14812]
[1777135101537,36.63,77147.41,0.0,-0.16531,9e-05,19.14812]
[1777135101545,36.63,77147.41,0.0,-0.16531,9e-05,19.14812]
[1777135101732,36.63,77147.41,0.0,-0.16531,9e-05,19.14812]
[1777135101759,36.63,77147.41,0.0,-0.16531,9e-05,19.14812]
[1777135102018,36.63,77147.41,0.0,-0.16531,9e-05,19.14812]
[1777135102064,36.63,77147.41,0.0,-0.16531,9e-05,19.14812]
[1777135102965,36.62,77151.87,0.0,-0.16487,9e-05,19.11653]
[1777135103179,36.62,77151.87,0.0,-0.16487,9e-05,19.11653]
[1777135103345,36.62,77153.0,0.0,-0.16475,9e-05,19.10757]
[1777135104079,36.62,77153.0,0.0,-0.16475,9e-05,19.10757]
[1777135104180,36.62,77158.72,0.0,-0.16424,9e-05,19.07105]
[1777135104518,36.62,77158.72,0.0,-0.16424,9e-05,19.07105]
[1777135105728,36.62,77158.72,0.0,-0.16424,9e-05,19.07074]
[1777135105773,36.62,77158.72,0.0,-0.16424,9e-05,19.07074]
[1777135106150,36.62,77158.72,0.0,-0.16424,9e-05,19.07074]
[1777135108195,36.62,77162.74,0.0,-0.16389,9e-05,19.04503]
[1777135108346,36.62,77162.42,0.0,-0.16391,9e-05,19.04698]
[1777135109038,36.62,77162.42,0.0,-0.16391,9e-05,19.04698]
[1777135109120,36.62,77152.59,0.0,-0.16478,9e-05,19.10958]
[1777135111383,36.62,77153.95,0.0,-0.16466,9e-05,19.10099]
[1777135111413,36.62,77153.95,0.0,-0.16466,9e-05,19.10099]
[1777135112013,36.62,77153.03,0.0,-0.16472,9e-05,19.10339]
[1777135113929,36.62,77160.84,0.0,-0.16403,9e-05,19.05381]
[1777135114104,36.62,77160.84,0.0,-0.16403,9e-05,19.05381]
[1777135114275,36.62,77178.06,0.0,-0.16253,9e-05,18.94403]
[1777135114333,36.62,77178.06,0.0,-0.16253,9e-05,18.94403]
[1777135115025,36.62,77178.06,0.0,-0.16252,9e-05,18.94372]
[1777135115450,36.62,77178.06,0.0,-0.16252,9e-05,18.94372]
[1777135115459,36.62,77178.06,0.0,-0.16252,9e-05,18.94372]
[1777135115928,36.62,77178.06,0.0,-0.16252,9e-05,18.94372]
[1777135116033,36.62,77195.2,0.0,-0.16103,9e-05,18.83449]
[1777135116853,36.62,77195.2,0.0,-0.16103,9e-05,18.83449]
[1777135116869,36.62,77195.2,0.0,-0.16103,9e-05,18.83449]
[1777135117888,36.62,77195.88,0.0,-0.16097,9e-05,18.82999]
[1777135119425,36.62,77190.75,0.0,-0.16141,9e-05,18.86235]
[1777135121388,36.62,77185.12,0.0,-0.1619,9e-05,18.89833]
[1777135121437,36.62,77185.12,0.0,-0.1619,9e-05,18.89833]
[1777135122291,36.62,77184.11,0.0,-0.16199,9e-05,18.9049]
[1777135123478,36.62,77177.84,0.0,-0.16254,9e-05,18.94488]
[1777135123555,36.62,77177.84,0.0,-0.16254,9e-05,18.94488]
[1777135123559,36.62,77177.84,0.0,-0.16254,9e-05,18.94488]
[1777135124088,36.62,77179.26,0.0,-0.16241,9e-05,18.93596]
[1777135129123,36.62,77183.34,0.0,-0.16205,9e-05,18.90957]
[1777135130298,36.62,77184.18,0.0,-0.16198,9e-05,18.90413]
[1777135131145,36.61,77186.08,0.0,-0.16181,9e-05,18.89196]
[1777135133508,36.61,77193.4,0.0,-0.16118,9e-05,18.8453]
[1777135139210,36.61,77203.02,0.0,-0.16033,9e-05,18.78315]
[1777135144245,36.61,77205.52,0.0,-0.16011,9e-05,18.76692]
[1777135145063,36.61,77205.52,0.0,-0.16011,9e-05,18.76692]
[1777135145732,36.61,77205.36,0.0,-0.16013,9e-05,18.76789]
[1777135145769,36.61,77205.36,0.0,-0.16013,9e-05,18.76789]
[1777135146259,36.61,77207.35,0.0,-0.15995,9e-05,18.75517]
[1777135149280,36.61,77220.38,0.0,-0.15883,9e-05,18.67223]
[1777135150058,36.61,77220.38,0.0,-0.15883,9e-05,18.67223]
[1777135150286,36.61,77219.6,0.0,-0.1589,9e-05,18.67723]
[1777135150346,36.61,77219.6,0.0,-0.1589,9e-05,18.67723]
[1777135151294,36.61,77219.03,0.0,-0.15895,9e-05,18.68089]
[1777135153850,36.61,77213.4,0.0,-0.15944,9e-05,18.71676]
[1777135154316,36.61,77213.39,0.0,-0.15944,9e-05,18.71681]
[1777135159349,36.61,77209.31,0.0,-0.15979,9e-05,18.74265]
[1777135161140,36.61,77207.46,0.0,-0.15994,9e-05,18.75437]
[1777135161949,36.61,77208.11,0.0,-0.15989,9e-05,18.75017]
[1777135161967,36.61,77208.11,0.0,-0.15989,9e-05,18.75017]
[1777135162003,36.61,77208.11,0.0,-0.15989,9e-05,18.75017]
[1777135162865,36.61,77209.48,0.0,-0.15977,9e-05,18.74139]
[1777135162966,36.61,77212.74,0.0,-0.15949,9e-05,18.72058]
[1777135163992,36.61,77212.74,0.0,-0.15949,9e-05,18.72058]
[1777135164090,36.61,77213.89,0.0,-0.15939,9e-05,18.71324]
[1777135169928,36.61,77213.97,0.0,-0.15938,9e-05,18.71271]
[1777135170067,36.61,77213.97,0.0,-0.15938,9e-05,18.71271]
[1777135170165,36.61,77214.2,0.0,-0.15936,9e-05,18.71123]
[1777135173818,36.61,77214.22,0.0,-0.15934,9e-05,18.7076]
[1777135174147,36.61,77214.22,0.0,-0.15934,9e-05,18.7076]
[1777135174243,36.61,77214.23,0.0,-0.15934,9e-05,18.70753]
[1777135176979,36.61,77214.66,0.0,-0.1593,9e-05,18.7048]
[1777135183151,36.61,77223.6,0.0,-0.15853,9e-05,18.64803]
[1777135185656,36.61,77228.2,0.0,-0.15814,9e-05,18.619]
[1777135188465,36.61,77243.34,0.0,-0.15686,9e-05,18.52287]
[1777135189186,36.61,77243.34,0.0,-0.15686,9e-05,18.52287]
[1777135194596,36.61,77249.46,0.0,-0.15634,8e-05,18.48396]
[1777135196545,36.61,77250.06,0.0,-0.15629,8e-05,18.48015]
[1777135197684,36.61,77254.85,0.0,-0.15588,8e-05,18.44966]
[1777135200437,36.61,77258.93,0.0,-0.15554,8e-05,18.42379]
[1777135200524,36.61,77258.93,0.0,-0.15554,8e-05,18.42379]
[1777135200620,36.61,77259.33,0.0,-0.1555,8e-05,18.4213]
[1777135201819,36.61,77259.33,0.0,-0.1555,8e-05,18.4213]
[1777135201921,36.61,77261.55,0.0,-0.15532,8e-05,18.40722]
[1777135202827,36.61,77261.55,0.0,-0.15532,8e-05,18.40722]
[1777135202874,36.61,77261.55,0.0,-0.15532,8e-05,18.40728]
[1777135206605,36.61,77260.26,0.0,-0.15543,8e-05,18.4157]
[1777135206706,36.61,77261.3,0.0,-0.15534,8e-05,18.40912]
[1777135209711,36.61,77256.1,0.0,-0.15578,8e-05,18.4422]
[1777135209916,36.61,77259.54,0.0,-0.15549,8e-05,18.42016]
[1777135210619,36.61,77259.54,0.0,-0.15549,8e-05,18.42016]
[1777135210884,36.61,77259.54,0.0,-0.15549,8e-05,18.42016]
[1777135211169,36.61,77273.9,0.0,-0.15427,8e-05,18.32841]
[1777135211538,36.61,77273.9,0.0,-0.15427,8e-05,18.32841]
[1777135211555,36.61,77273.9,0.0,-0.15427,8e-05,18.32841]
[1777135212133,36.61,77273.9,0.0,-0.15427,8e-05,18.32841]
[1777135212225,36.61,77278.16,0.0,-0.15392,8e-05,18.30125]
[1777135212817,36.61,77278.16,0.0,-0.15392,8e-05,18.30125]
[1777135218768,36.61,77280.4,0.0,-0.15373,8e-05,18.28701]
[1777135224136,36.61,77280.12,0.0,-0.15375,8e-05,18.28884]
[1777135225546,36.61,77280.12,0.0,-0.15375,8e-05,18.28884]
[1777135231024,36.61,77269.4,0.0,-0.15465,8e-05,18.35699]
[1777135231917,36.61,77282.49,0.0,-0.15353,8e-05,18.27002]
[1777135234768,36.61,77290.99,0.0,-0.15282,8e-05,18.21605]
[1777135234966,36.61,77290.99,0.0,-0.15282,8e-05,18.21605]
[1777135235019,36.61,77292.3,0.0,-0.15271,8e-05,18.20771]
[1777135236905,36.61,77292.3,0.0,-0.15271,8e-05,18.20775]
[1777135237013,36.61,77292.3,0.0,-0.15271,8e-05,18.20775]
[1777135237095,36.61,77292.3,0.0,-0.15271,8e-05,18.20775]
[1777135237364,36.61,77292.3,0.0,-0.15271,8e-05,18.20775]
[1777135237156,36.61,77297.06,0.0,-0.15231,8e-05,18.17711]
[1777135237977,36.61,77311.09,0.0,-0.15114,8e-05,18.08776]
[1777135240021,36.61,77314.14,0.0,-0.15089,8e-05,18.06822]
[1777135245958,36.61,77308.92,0.0,-0.15132,8e-05,18.10166]
[1777135250992,36.61,77309.85,0.0,-0.15125,8e-05,18.09569]
[1777135256345,36.61,77309.35,0.0,-0.15129,8e-05,18.09888]
[1777135262309,36.61,77305.65,0.0,-0.15159,8e-05,18.1224]
[1777135266099,36.61,77318.07,0.0,-0.15058,8e-05,18.04448]
[1777135269729,36.62,77321.89,0.0,-0.15027,8e-05,18.02048]
[1777135269832,36.62,77321.89,0.0,-0.15027,8e-05,18.02048]
[1777135273655,36.62,77324.66,0.0,-0.15005,8e-05,18.00341]
[1777135274841,36.62,77324.63,0.0,-0.15005,8e-05,18.00373]
[1777135280198,36.62,77317.3,0.0,-0.15066,8e-05,18.05089]
[1777135285233,36.62,77317.34,0.0,-0.15066,8e-05,18.0505]
[1777135290268,36.62,77314.57,0.0,-0.15088,8e-05,18.06795]
[1777135295302,36.62,77311.79,0.0,-0.15109,8e-05,18.08187]
[1777135295821,36.62,77311.79,0.0,-0.15109,8e-05,18.08187]
[1777135301345,36.62,77316.85,0.0,-0.15067,8e-05,18.04936]
[1777135306380,36.62,77311.77,0.0,-0.15108,8e-05,18.0816]
[1777135311415,36.62,77307.35,0.0,-0.15145,8e-05,18.10963]
[1777135314067,36.62,77306.27,0.0,-0.15154,8e-05,18.11644]
[1777135319472,36.61,77307.19,0.0,-0.15146,8e-05,18.11035]
[1777135324507,36.61,77310.43,0.0,-0.15119,8e-05,18.0895]
[1777135329541,36.61,77310.86,0.0,-0.15115,8e-05,18.08645]
[1777135330269,36.61,77310.86,0.0,-0.15115,8e-05,18.08645]
[1777135332174,36.61,77310.61,0.0,-0.15117,8e-05,18.08799]
[1777135332274,36.61,77310.61,0.0,-0.15117,8e-05,18.08799]
[1777135332344,36.61,77310.61,0.0,-0.15117,8e-05,18.08799]
[1777135332439,36.61,77310.48,0.0,-0.15118,8e-05,18.08869]
[1777135333698,36.61,77310.48,0.0,-0.15118,8e-05,18.08869]
[1777135334313,36.61,77318.75,0.0,-0.15049,8e-05,18.03594]
[1777135339614,36.61,77319.3,0.0,-0.15045,8e-05,18.03253]
[1777135344992,36.61,77322.95,0.0,-0.15015,8e-05,18.00938]
[1777135346912,36.61,77322.92,0.0,-0.15015,8e-05,18.0096]
[1777135346957,36.61,77323.27,0.0,-0.15012,8e-05,18.00743]
[1777135351379,36.61,77324.64,0.0,-0.15001,8e-05,17.99889]
[1777135351529,36.61,77324.64,0.0,-0.15001,8e-05,17.99889]
[1777135351540,36.61,77323.55,0.0,-0.15008,8e-05,18.00247]
[1777135352687,36.61,77327.76,0.0,-0.14973,8e-05,17.97572]
[1777135354720,36.61,77338.57,0.0,-0.14885,8e-05,17.90695]
[1777135359756,36.61,77336.38,0.0,-0.14902,8e-05,17.92072]
[1777135365133,36.61,77336.97,0.0,-0.14897,8e-05,17.91644]
[1777135370847,36.61,77333.66,0.0,-0.14924,8e-05,17.93772]
[1777135373506,36.61,77332.84,0.0,-0.14931,8e-05,17.94305]
[1777135373613,36.61,77330.18,0.0,-0.14953,8e-05,17.96009]
[1777135376858,36.61,77328.56,0.0,-0.14966,8e-05,17.97022]
[1777135382917,36.61,77336.72,0.0,-0.14899,8e-05,17.91849]
[1777135385125,36.61,77337.41,0.0,-0.14894,8e-05,17.91399]
[1777135389934,36.61,77345.55,0.0,-0.14826,8e-05,17.86182]
[1777135391232,36.61,77346.0,0.0,-0.14823,8e-05,17.85889]
[1777135391254,36.61,77349.46,0.0,-0.14794,8e-05,17.83674]
[1777135397016,36.61,77356.59,0.0,-0.14736,8e-05,17.79129]
[1777135402051,36.61,77350.21,0.0,-0.14788,8e-05,17.83191]
[1777135407439,36.61,77349.56,0.0,-0.14793,8e-05,17.83602]
[1777135407540,36.61,77348.75,0.0,-0.148,8e-05,17.84117]
[1777135408919,36.61,77348.75,0.0,-0.148,8e-05,17.84117]
[1777135409467,36.61,77348.75,0.0,-0.148,8e-05,17.84117]
[1777135409495,36.61,77348.75,0.0,-0.148,8e-05,17.84117]
[1777135409567,36.61,77351.63,0.0,-0.14776,8e-05,17.82275]
[1777135411870,36.61,77355.0,0.0,-0.14747,8e-05,17.79775]
[1777135412121,36.61,77355.14,0.0,-0.14745,8e-05,17.79684]
[1777135413039,36.61,77355.14,0.0,-0.14745,8e-05,17.79684]
[1777135413139,36.61,77355.67,0.0,-0.14741,8e-05,17.79343]
[1777135414929,36.61,77355.67,0.0,-0.14741,8e-05,17.79343]
[1777135415483,36.61,77356.4,0.0,-0.14735,8e-05,17.78875]
[1777135419229,36.61,77358.07,0.0,-0.14721,8e-05,17.77811]
[1777135419297,36.61,77358.61,0.0,-0.14717,8e-05,17.77468]
[1777135421469,36.61,77358.61,0.0,-0.14717,8e-05,17.77468]
[1777135421570,36.61,77359.21,0.0,-0.14712,8e-05,17.77087]
[1777135422044,36.61,77359.21,0.0,-0.14712,8e-05,17.77087]
[1777135422191,36.61,77359.21,0.0,-0.14712,8e-05,17.77088]
[1777135427226,36.61,77359.98,0.0,-0.14706,8e-05,17.76602]
[1777135429867,36.61,77360.15,0.0,-0.14705,8e-05,17.76497]
[1777135431254,36.61,77360.15,0.0,-0.14705,8e-05,17.76499]
[1777135434454,36.61,77360.58,0.0,-0.14701,8e-05,17.76229]
[1777135435323,36.61,77359.83,0.0,-0.14707,8e-05,17.76708]
[1777135438290,36.61,77360.3,0.0,-0.14703,8e-05,17.76413]
[1777135440033,36.61,77360.5,0.0,-0.14702,8e-05,17.76287]
[1777135440317,36.61,77360.43,0.0,-0.14702,8e-05,17.76334]
[1777135445352,36.61,77360.31,0.0,-0.14704,8e-05,17.76416]
[1777135451393,36.61,77360.41,0.0,-0.14703,8e-05,17.7636]
[1777135456269,36.61,77360.72,0.0,-0.147,8e-05,17.76168]
[1777135456429,36.61,77360.72,0.0,-0.147,8e-05,17.7617]
[1777135461464,36.61,77361.16,0.0,-0.14697,8e-05,17.759]
[1777135463883,36.61,77362.19,0.0,-0.14689,8e-05,17.7525]
[1777135463917,36.61,77362.19,0.0,-0.14689,8e-05,17.7525]
[1777135464102,36.61,77362.19,0.0,-0.14689,8e-05,17.7525]
[1777135464485,36.61,77362.97,0.0,-0.14682,8e-05,17.74757]
[1777135464802,36.61,77362.97,0.0,-0.14682,8e-05,17.74757]
[1777135465492,36.61,77371.24,0.0,-0.14615,8e-05,17.69506]
[1777135467553,36.61,77376.03,0.0,-0.14577,8e-05,17.6647]
[1777135473548,36.62,77370.77,0.0,-0.14618,8e-05,17.6954]
[1777135478583,36.62,77371.18,0.0,-0.14615,8e-05,17.69327]
[1777135483617,36.62,77372.05,0.0,-0.14609,8e-05,17.68828]
[1777135488076,36.62,77372.66,0.0,-0.14604,8e-05,17.68481]
[1777135489206,36.62,77372.31,0.0,-0.14607,8e-05,17.68714]
[1777135489306,36.62,77372.31,0.0,-0.14607,8e-05,17.68714]
[1777135490109,36.62,77367.07,0.0,-0.1465,8e-05,17.72057]
[1777135490668,36.62,77359.2,0.0,-0.14714,8e-05,17.7707]
[1777135495701,36.62,77358.11,0.0,-0.14723,8e-05,17.77746]
[1777135500307,36.62,77358.73,0.0,-0.14717,8e-05,17.77338]
[1777135500390,36.62,77359.88,0.0,-0.14708,8e-05,17.76605]
[1777135506118,36.62,77366.06,0.0,-0.14658,8e-05,17.72703]
[1777135509774,36.62,77364.76,0.0,-0.14669,8e-05,17.73546]
[1777135510320,36.62,77364.76,0.0,-0.14669,8e-05,17.73546]
[1777135513770,36.62,77372.85,0.0,-0.14604,8e-05,17.68439]
[1777135516973,36.62,77376.4,0.0,-0.14576,8e-05,17.6622]
[1777135517137,36.62,77376.4,0.0,-0.14576,8e-05,17.6622]
[1777135517165,36.62,77378.38,0.0,-0.1456,8e-05,17.64974]
[1777135521174,36.62,77381.79,0.0,-0.14533,8e-05,17.62851]
[1777135521745,36.62,77382.88,0.0,-0.14524,8e-05,17.62171]
[1777135523174,36.62,77382.88,0.0,-0.14524,8e-05,17.62171]
[1777135523220,36.62,77382.88,0.0,-0.14524,8e-05,17.62171]
[1777135523275,36.62,77381.36,0.0,-0.14537,8e-05,17.63169]
[1777135528933,36.62,77382.05,0.0,-0.14532,8e-05,17.62802]
[1777135531324,36.62,77382.53,0.0,-0.14528,8e-05,17.62512]
[1777135531332,36.62,77382.53,0.0,-0.14528,8e-05,17.62512]
[1777135531424,36.62,77380.89,0.0,-0.14539,8e-05,17.63212]
[1777135536991,36.63,77381.55,0.0,-0.14535,8e-05,17.62861]
[1777135542054,36.63,77376.89,0.0,-0.14573,8e-05,17.65879]
[1777135548069,36.63,77381.67,0.0,-0.14536,8e-05,17.62908]
[1777135553103,36.63,77381.33,0.0,-0.14539,8e-05,17.6319]
[1777135558138,36.63,77382.13,0.0,-0.14533,8e-05,17.62748]
[1777135565190,36.63,77382.21,0.0,-0.14534,8e-05,17.62791]
[1777135570225,36.63,77382.16,0.0,-0.14535,8e-05,17.62887]
[1777135575260,36.63,77382.91,0.0,-0.1453,8e-05,17.62475]
[1777135580295,36.64,77383.5,0.0,-0.14526,8e-05,17.62167]
[1777135585280,36.64,77381.9,0.0,-0.1454,8e-05,17.6325]
[1777135586109,36.64,77383.96,0.0,-0.14523,8e-05,17.61955]
[1777135586680,36.64,77385.33,0.0,-0.14512,8e-05,17.61098]
[1777135587114,36.64,77385.33,0.0,-0.14512,8e-05,17.61098]
[1777135587360,36.64,77385.33,0.0,-0.14513,8e-05,17.61113]
[1777135592396,36.64,77390.69,0.0,-0.14467,8e-05,17.57348]
[1777135595460,36.64,77390.28,0.0,-0.1447,8e-05,17.57556]
[1777135595638,36.64,77390.13,0.0,-0.14471,8e-05,17.57649]
[1777135597543,36.64,77387.48,0.0,-0.14492,8e-05,17.59332]
[1777135597643,36.64,77386.87,0.0,-0.14497,8e-05,17.59717]
[1777135602718,36.64,77385.83,0.0,-0.14505,8e-05,17.60361]
[1777135608508,36.64,77384.13,0.0,-0.14518,8e-05,17.61404]
[1777135613542,36.64,77384.42,0.0,-0.14516,8e-05,17.61192]
[1777135618578,36.63,77382.0,0.0,-0.14535,8e-05,17.62706]
[1777135622682,36.63,77381.09,0.0,-0.14542,8e-05,17.6327]
[1777135629471,36.63,77377.57,0.0,-0.1457,8e-05,17.6548]
[1777135630627,36.63,77376.05,0.0,-0.14582,8e-05,17.66437]
[1777135630677,36.63,77373.92,0.0,-0.146,8e-05,17.67787]
[1777135631292,36.63,77373.92,0.0,-0.146,8e-05,17.67787]
[1777135631773,36.63,77366.47,0.0,-0.1466,8e-05,17.7254]
[1777135632912,36.63,77366.47,0.0,-0.1466,8e-05,17.7255]
[1777135633257,36.63,77366.47,0.0,-0.1466,8e-05,17.7255]
[1777135634934,36.63,77366.36,0.0,-0.14661,8e-05,17.72619]
[1777135634953,36.63,77365.55,0.0,-0.14668,8e-05,17.73134]
[1777135638990,36.63,77363.65,0.0,-0.14683,8e-05,17.74292]
[1777135644760,36.63,77361.12,0.0,-0.14702,8e-05,17.75826]
[1777135647136,36.63,77360.93,0.0,-0.14704,8e-05,17.7592]
[1777135647781,36.63,77355.52,0.0,-0.14748,8e-05,17.79369]
[1777135647889,36.63,77355.52,0.0,-0.14748,8e-05,17.79369]
[1777135649174,36.63,77354.2,0.0,-0.14758,8e-05,17.80211]
[1777135649799,36.63,77353.16,0.0,-0.14767,8e-05,17.80852]
[1777135654830,36.63,77354.82,0.0,-0.1475,8e-05,17.79342]
[1777135657290,36.63,77354.44,0.0,-0.14753,8e-05,17.79587]
[1777135657851,36.63,77354.74,0.0,-0.1475,8e-05,17.79397]
[1777135657940,36.63,77354.74,0.0,-0.1475,8e-05,17.79397]
[1777135659319,36.63,77354.4,0.0,-0.14753,8e-05,17.79615]
[1777135659864,36.63,77354.76,0.0,-0.1475,8e-05,17.79386]
[1777135663153,36.63,77355.56,0.0,-0.14744,8e-05,17.7888]
[1777135663406,36.63,77355.56,0.0,-0.14744,8e-05,17.7888]
[1777135663474,36.63,77355.56,0.0,-0.14744,8e-05,17.7888]
[1777135663893,36.63,77356.27,0.0,-0.14738,8e-05,17.7843]
[1777135666669,36.63,77344.5,0.0,-0.14834,8e-05,17.85895]
[1777135667537,36.63,77340.43,0.0,-0.14866,8e-05,17.88414]
[1777135667571,36.63,77340.43,0.0,-0.14866,8e-05,17.88414]
[1777135667686,36.63,77337.82,0.0,-0.14888,8e-05,17.90061]
[1777135671575,36.63,77332.51,0.0,-0.1493,8e-05,17.93385]
[1777135671887,36.63,77332.51,0.0,-0.1493,8e-05,17.93385]
[1777135671643,36.63,77331.26,0.0,-0.1494,8e-05,17.94159]
[1777135672791,36.63,77328.2,0.0,-0.14965,8e-05,17.96083]
[1777135673573,36.63,77328.2,0.0,-0.14965,8e-05,17.96083]
[1777135677027,36.62,77325.25,0.0,-0.14989,8e-05,17.97879]
[1777135677118,36.62,77325.25,0.0,-0.14989,8e-05,17.97879]
[1777135677196,36.62,77324.69,0.0,-0.14993,8e-05,17.98208]
[1777135683026,36.62,77333.15,0.0,-0.14922,8e-05,17.92687]
[1777135688061,36.62,77335.6,0.0,-0.149,8e-05,17.91032]
[1777135689980,36.62,77335.75,0.0,-0.14899,8e-05,17.90905]
[1777135690323,36.62,77335.75,0.0,-0.14899,8e-05,17.90905]
[1777135691844,36.62,77338.03,0.0,-0.1488,8e-05,17.89437]
[1777135692847,36.62,77341.83,0.0,-0.14848,8e-05,17.87004]
[1777135693838,36.62,77343.91,0.0,-0.14831,8e-05,17.85669]
[1777135693859,36.62,77343.91,0.0,-0.14831,8e-05,17.85669]
[1777135697195,36.62,77348.5,0.0,-0.14793,8e-05,17.82701]
[1777135697900,36.62,77348.5,0.0,-0.14793,8e-05,17.82701]
[1777135697906,36.62,77349.72,0.0,-0.14782,8e-05,17.81869]
[1777135699244,36.61,77362.66,0.0,-0.14677,8e-05,17.73608]
[1777135699963,36.61,77362.66,0.0,-0.14677,8e-05,17.73608]
[1777135700757,36.61,77362.66,0.0,-0.14677,8e-05,17.73608]
[1777135701979,36.61,77361.34,0.0,-0.14687,8e-05,17.74416]
[1777135707527,36.61,77360.28,0.0,-0.14694,8e-05,17.74992]
[1777135713240,36.61,77359.4,0.0,-0.14698,8e-05,17.75132]
[1777135718077,36.61,77358.14,0.0,-0.14708,8e-05,17.75857]
[1777135723309,36.61,77362.13,0.0,-0.14674,8e-05,17.73243]
[1777135728369,36.61,77362.39,0.0,-0.14671,8e-05,17.73012]
[1777135730343,36.61,77362.77,0.0,-0.14669,8e-05,17.72788]
[1777135730445,36.61,77362.55,0.0,-0.1467,8e-05,17.72928]
[1777135736401,36.61,77363.6,0.0,-0.14662,8e-05,17.7231]
[1777135740977,36.61,77363.44,0.0,-0.14664,8e-05,17.72439]
[1777135741232,36.61,77363.52,0.0,-0.14663,8e-05,17.72397]
[1777135744420,36.61,77364.62,0.0,-0.14655,8e-05,17.71724]
[1777135744555,36.61,77364.62,0.0,-0.14655,8e-05,17.71724]
[1777135744653,36.61,77365.62,0.0,-0.14647,8e-05,17.71108]
[1777135748612,36.61,77365.86,0.0,-0.14645,8e-05,17.70987]
[1777135748714,36.61,77365.99,0.0,-0.14645,8e-05,17.70915]
[1777135749286,36.61,77365.99,0.0,-0.14645,8e-05,17.70915]
[1777135750651,36.61,77365.99,0.0,-0.14645,8e-05,17.70915]
[1777135750746,36.61,77368.28,0.0,-0.14626,8e-05,17.69458]
[1777135754705,36.61,77368.72,0.0,-0.14623,8e-05,17.69218]
[1777135754807,36.61,77370.12,0.0,-0.14612,8e-05,17.6834]
[1777135760569,36.61,77369.06,0.0,-0.14621,8e-05,17.69098]
[1777135766611,36.61,77370.79,0.0,-0.14608,8e-05,17.68089]
[1777135770830,36.62,77369.69,0.0,-0.14618,8e-05,17.68833]
[1777135770904,36.62,77369.69,0.0,-0.14618,8e-05,17.68833]
[1777135770929,36.62,77369.58,0.0,-0.14619,8e-05,17.68918]
[1777135776681,36.62,77372.09,0.0,-0.14596,8e-05,17.66965]
[1777135782628,36.62,77369.83,0.0,-0.14614,8e-05,17.68386]
[1777135787758,36.61,77369.23,0.0,-0.14619,8e-05,17.68723]
[1777135792792,36.61,77368.14,0.0,-0.14627,8e-05,17.69387]
[1777135797828,36.61,77366.71,0.0,-0.14638,8e-05,17.70265]
[1777135805883,36.61,77366.55,0.0,-0.14639,8e-05,17.70316]
[1777135813940,36.61,77366.17,0.0,-0.14642,8e-05,17.70507]
[1777135818975,36.61,77365.5,0.0,-0.14647,8e-05,17.70903]
[1777135824016,36.61,77365.39,0.0,-0.14647,8e-05,17.70941]
[1777135830055,36.61,77365.27,0.0,-0.14648,8e-05,17.7098]
[1777135836099,36.61,77366.18,0.0,-0.14638,8e-05,17.70021]
[1777135841133,36.61,77365.76,0.0,-0.14641,8e-05,17.70265]
[1777135843080,36.61,77365.76,0.0,-0.14641,8e-05,17.70265]
[1777135843165,36.61,77365.63,0.0,-0.14642,8e-05,17.70338]
[1777135848516,36.61,77367.46,0.0,-0.14627,8e-05,17.69157]
[1777135849965,36.61,77367.46,0.0,-0.14627,8e-05,17.69157]
[1777135850017,36.61,77367.46,0.0,-0.14627,8e-05,17.69152]
[1777135855232,36.61,77367.01,0.0,-0.1463,8e-05,17.69429]
[1777135860095,36.61,77366.8,0.0,-0.14632,8e-05,17.69557]
[1777135860274,36.61,77366.8,0.0,-0.14632,8e-05,17.69553]
[1777135865302,36.61,77366.68,0.0,-0.14633,8e-05,17.69621]
[1777135870337,36.61,77365.59,0.0,-0.14641,8e-05,17.70304]
[1777135875372,36.61,77365.89,0.0,-0.14639,8e-05,17.70103]
[1777135880407,36.61,77366.06,0.0,-0.14637,8e-05,17.69992]
[1777135885443,36.61,77366.02,0.0,-0.14638,8e-05,17.7002]
[1777135891485,36.61,77365.64,0.0,-0.14639,8e-05,17.6992]
[1777135898867,36.61,77365.42,0.0,-0.14641,8e-05,17.70079]
[1777135902695,36.61,77365.22,0.0,-0.14642,8e-05,17.70216]
[1777135908046,36.61,77372.2,0.0,-0.14586,8e-05,17.65788]
[1777135913639,36.61,77367.75,0.0,-0.14623,8e-05,17.68691]
[1777135919018,36.61,77367.64,0.0,-0.14624,8e-05,17.68819]
[1777135924716,36.61,77364.09,0.0,-0.14654,8e-05,17.71134]
[1777135929752,36.61,77364.6,0.0,-0.1465,8e-05,17.70851]
[1777135931121,36.61,77364.6,0.0,-0.1465,8e-05,17.70851]
[1777135931124,36.61,77364.77,0.0,-0.14649,8e-05,17.70751]
[1777135939159,36.61,77364.11,0.0,-0.14655,8e-05,17.71236]
[1777135944858,36.61,77364.4,0.0,-0.14654,8e-05,17.711]
[1777135949892,36.62,77364.25,0.0,-0.14656,8e-05,17.71259]
[1777135954930,36.62,77364.69,0.0,-0.1465,8e-05,17.70671]
[1777135960972,36.62,77364.31,0.0,-0.14654,8e-05,17.70967]
[1777135969038,36.62,77364.44,0.0,-0.14654,8e-05,17.70957]
[1777135974070,36.62,77364.19,0.0,-0.14656,8e-05,17.7116]
[1777135979106,36.62,77362.44,0.0,-0.14671,8e-05,17.72317]
[1777135984140,36.62,77364.29,0.0,-0.14657,8e-05,17.71182]
[1777135990115,36.62,77364.91,0.0,-0.14652,8e-05,17.70825]
[1777135995217,36.62,77364.69,0.0,-0.14655,8e-05,17.71031]
[1777136000253,36.62,77362.97,0.0,-0.14669,8e-05,17.72173]
[1777136003923,36.62,77361.79,0.0,-0.14679,8e-05,17.7294]
[1777136004019,36.63,77360.99,0.0,-0.14686,8e-05,17.73463]
[1777136009651,36.63,77358.51,0.0,-0.14706,8e-05,17.7507]
[1777136015358,36.63,77359.7,0.0,-0.14695,8e-05,17.73982]
[1777136018414,36.63,77357.88,0.0,-0.14709,8e-05,17.75143]
[1777136018486,36.63,77358.53,0.0,-0.14704,8e-05,17.7473]
[1777136020494,36.63,77358.61,0.0,-0.14704,8e-05,17.74679]
[1777136020496,36.63,77358.65,0.0,-0.14703,8e-05,17.74654]
[1777136025782,36.63,77358.62,0.0,-0.14703,8e-05,17.74669]
[1777136033485,36.63,77358.69,0.0,-0.14703,8e-05,17.74603]
[1777136038521,36.63,77359.53,0.0,-0.14695,8e-05,17.74047]
[1777136043555,36.62,77359.62,0.0,-0.14694,8e-05,17.73959]
[1777136047814,36.62,77360.7,0.0,-0.14685,8e-05,17.73249]
[1777136047838,36.62,77360.7,0.0,-0.14685,8e-05,17.73249]
[1777136047867,36.62,77360.7,0.0,-0.14685,8e-05,17.73249]
[1777136047906,36.62,77360.7,0.0,-0.14685,8e-05,17.73249]
[1777136047991,36.62,77361.17,0.0,-0.14681,8e-05,17.72933]
[1777136049649,36.62,77361.17,0.0,-0.14681,8e-05,17.72933]
[1777136050478,36.62,77371.84,0.0,-0.14594,8e-05,17.66137]
[1777136050938,36.62,77371.84,0.0,-0.14594,8e-05,17.66137]
[1777136054991,36.62,77370.77,0.0,-0.14603,8e-05,17.66822]
[1777136055093,36.62,77371.92,0.0,-0.14594,8e-05,17.66096]
[1777136060675,36.62,77370.23,0.0,-0.14608,8e-05,17.67193]
[1777136065709,36.62,77369.79,0.0,-0.14612,8e-05,17.67503]
[1777136070745,36.63,77369.56,0.0,-0.14614,8e-05,17.67685]
[1777136074316,36.63,77368.06,0.0,-0.14624,8e-05,17.68304]
[1777136075303,36.63,77368.29,0.0,-0.14623,8e-05,17.68166]
[1777136081728,36.63,77367.37,0.0,-0.14631,8e-05,17.68818]
[1777136090976,36.63,77358.33,0.0,-0.14705,8e-05,17.7464]
[1777136097159,36.63,77358.94,0.0,-0.147,8e-05,17.74267]
[1777136102989,36.63,77358.69,0.0,-0.14702,8e-05,17.74429]
[1777136108025,36.63,77358.96,0.0,-0.147,8e-05,17.74253]
[1777136113059,36.63,77357.64,0.0,-0.14711,8e-05,17.75109]
[1777136118094,36.63,77356.67,0.0,-0.14719,8e-05,17.75694]
[1777136122719,36.63,77356.74,0.0,-0.14718,8e-05,17.75639]
[1777136123436,36.63,77357.46,0.0,-0.14712,8e-05,17.75195]
[1777136127599,36.63,77357.82,0.0,-0.1471,8e-05,17.75005]
[1777136129192,36.63,77358.21,0.0,-0.14707,8e-05,17.74784]
[1777136132836,36.63,77358.74,0.0,-0.14701,8e-05,17.74137]
[1777136133629,36.63,77359.18,0.0,-0.14698,8e-05,17.73885]
[1777136135498,36.63,77359.5,0.0,-0.14695,8e-05,17.73709]
[1777136135504,36.63,77359.5,0.0,-0.14695,8e-05,17.73709]
[1777136136915,36.63,77359.37,0.0,-0.14697,8e-05,17.73805]
[1777136142263,36.63,77354.73,0.0,-0.14734,8e-05,17.76681]
[1777136149313,36.63,77357.0,0.0,-0.14714,8e-05,17.7512]
[1777136153369,36.63,77357.55,0.0,-0.14708,8e-05,17.74715]
[1777136160390,36.62,77358.9,0.0,-0.14696,8e-05,17.73722]
[1777136160999,36.62,77358.9,0.0,-0.14696,8e-05,17.73722]
[1777136161396,36.62,77359.93,0.0,-0.14687,8e-05,17.73047]
[1777136166433,36.62,77370.98,0.0,-0.14596,8e-05,17.65943]
[1777136171469,36.62,77370.11,0.0,-0.14603,8e-05,17.66434]
[1777136178055,36.62,77369.59,0.0,-0.14606,8e-05,17.66709]
[1777136178559,36.62,77369.52,0.0,-0.14606,8e-05,17.66711]
[1777136181447,36.62,77378.36,0.0,-0.14535,8e-05,17.61065]
[1777136182908,36.62,77378.15,0.0,-0.14536,8e-05,17.61194]
[1777136183644,36.62,77378.21,0.0,-0.14536,8e-05,17.61147]
[1777136184936,36.62,77378.21,0.0,-0.14536,8e-05,17.61147]
[1777136185002,36.62,77378.29,0.0,-0.14535,8e-05,17.61091]
[1777136186967,36.62,77378.29,0.0,-0.14535,8e-05,17.61091]
[1777136187114,36.62,77377.16,0.0,-0.14544,8e-05,17.61807]
[1777136195080,36.62,77375.62,0.0,-0.14556,8e-05,17.62786]
[1777136195182,36.62,77375.62,0.0,-0.14554,8e-05,17.6244]
[1777136199145,36.62,77373.96,0.0,-0.14568,8e-05,17.63497]
[1777136199246,36.62,77373.96,0.0,-0.14568,8e-05,17.63505]
[1777136208729,36.62,77372.44,0.0,-0.14581,8e-05,17.6451]
[1777136214771,36.62,77372.15,0.0,-0.14583,8e-05,17.64735]
[1777136221146,36.62,77372.28,0.0,-0.14583,8e-05,17.64712]
[1777136227863,36.62,77370.33,0.0,-0.146,8e-05,17.66007]
[1777136232897,36.62,77369.96,0.0,-0.14603,8e-05,17.6629]
[1777136237932,36.62,77368.69,0.0,-0.14614,8e-05,17.67145]
[1777136242967,36.63,77369.59,0.0,-0.14607,8e-05,17.66623]
[1777136248258,36.63,77370.48,0.0,-0.14601,8e-05,17.66103]
[1777136254048,36.63,77369.04,0.0,-0.14611,8e-05,17.66767]
[1777136259079,36.63,77361.38,0.0,-0.14674,8e-05,17.71682]
[1777136264114,36.63,77361.89,0.0,-0.1467,8e-05,17.71381]
[1777136264161,36.63,77361.89,0.0,-0.1467,8e-05,17.71381]
[1777136264180,36.63,77361.89,0.0,-0.1467,8e-05,17.71381]
[1777136271499,36.63,77362.08,0.0,-0.14669,8e-05,17.71306]
[1777136277205,36.63,77362.75,0.0,-0.14664,8e-05,17.70917]
[1777136282518,36.63,77362.59,0.0,-0.14666,8e-05,17.71032]
[1777136288282,36.63,77362.36,0.0,-0.14668,8e-05,17.71237]
[1777136294323,36.63,77363.19,0.0,-0.14662,8e-05,17.7075]
[1777136301373,36.63,77363.56,0.0,-0.1466,8e-05,17.70563]
[1777136307414,36.64,77364.04,0.0,-0.14656,8e-05,17.70302]
[1777136315471,36.64,77364.09,0.0,-0.14654,8e-05,17.69981]
[1777136320506,36.64,77363.33,0.0,-0.14662,8e-05,17.70566]
[1777136325540,36.64,77363.74,0.0,-0.14659,8e-05,17.70339]
[1777136330576,36.64,77364.22,0.0,-0.14656,8e-05,17.7009]
[1777136333386,36.64,77363.98,0.0,-0.14658,8e-05,17.70272]
[1777136333487,36.64,77363.98,0.0,-0.14659,8e-05,17.70331]
[1777136334275,36.64,77363.98,0.0,-0.14659,8e-05,17.70331]
[1777136335409,36.64,77364.07,0.0,-0.14658,8e-05,17.70302]
[1777136335511,36.64,77363.71,0.0,-0.14661,8e-05,17.70538]
[1777136342006,36.64,77363.59,0.0,-0.14663,8e-05,17.70653]
[1777136347694,36.64,77363.58,0.0,-0.14663,8e-05,17.70697]
[1777136351291,36.64,77363.54,0.0,-0.14664,8e-05,17.70734]
[1777136351402,36.64,77363.54,0.0,-0.14664,8e-05,17.70734]
[1777136351446,36.64,77362.85,0.0,-0.1467,8e-05,17.71185]
[1777136351671,36.64,77362.85,0.0,-0.1467,8e-05,17.71185]
[1777136351681,36.64,77362.85,0.0,-0.1467,8e-05,17.71185]
[1777136352318,36.64,77362.85,0.0,-0.1467,8e-05,17.71185]
[1777136352419,36.64,77368.17,0.0,-0.14626,8e-05,17.67808]
[1777136353703,36.64,77368.17,0.0,-0.14626,8e-05,17.67808]
[1777136354319,36.64,77368.17,0.0,-0.14626,8e-05,17.67808]
[1777136355775,36.65,77372.56,0.0,-0.14591,8e-05,17.6504]
[1777136355866,36.65,77372.56,0.0,-0.14591,8e-05,17.65054]
[1777136357772,36.65,77372.56,0.0,-0.14592,8e-05,17.65068]
[1777136357874,36.65,77371.99,0.0,-0.14596,8e-05,17.65444]
[1777136359990,36.65,77372.73,0.0,-0.1459,8e-05,17.64987]
[1777136360558,36.65,77372.39,0.0,-0.14594,8e-05,17.65231]
[1777136365855,36.65,77371.86,0.0,-0.14599,8e-05,17.65623]
[1777136371145,36.65,77365.92,0.0,-0.14648,8e-05,17.69478]
[1777136376036,36.65,77366.25,0.0,-0.14643,8e-05,17.68971]
[1777136376135,36.65,77366.37,0.0,-0.14643,8e-05,17.68907]
[1777136381164,36.65,77366.71,0.0,-0.1464,8e-05,17.68727]
[1777136384149,36.65,77366.56,0.0,-0.14642,8e-05,17.68875]
[1777136384246,36.65,77366.65,0.0,-0.14642,8e-05,17.68831]
[1777136390231,36.65,77365.48,0.0,-0.14652,8e-05,17.69627]
[1777136390277,36.65,77365.29,0.0,-0.14654,8e-05,17.69774]
[1777136396332,36.66,77365.35,0.0,-0.14654,8e-05,17.69788]
[1777136402426,36.66,77364.75,0.0,-0.1466,8e-05,17.70276]
[1777136403142,36.66,77364.75,0.0,-0.1466,8e-05,17.70276]
[1777136403191,36.66,77365.15,0.0,-0.14657,8e-05,17.70022]
[1777136405570,36.66,77365.15,0.0,-0.14657,8e-05,17.70035]
[1777136405576,36.66,77358.77,0.0,-0.14709,8e-05,17.74114]
[1777136405696,36.66,77358.77,0.0,-0.14709,8e-05,17.74114]
[1777136407303,36.66,77350.32,0.0,-0.14778,8e-05,17.79493]
[1777136408555,36.66,77350.57,0.0,-0.14776,8e-05,17.79335]
[1777136414164,36.66,77352.52,0.0,-0.1476,8e-05,17.78107]
[1777136416632,36.66,77346.47,0.0,-0.1481,8e-05,17.81953]
[1777136425808,36.66,77350.54,0.0,-0.14775,8e-05,17.79266]
[1777136431744,36.66,77353.16,0.0,-0.14753,8e-05,17.77552]
[1777136432642,36.65,77358.64,0.0,-0.14706,8e-05,17.73682]
[1777136438332,36.65,77362.01,0.0,-0.14678,8e-05,17.71499]
[1777136444374,36.65,77362.4,0.0,-0.14674,8e-05,17.71194]
[1777136449408,36.65,77362.36,0.0,-0.14674,8e-05,17.71156]
[1777136454444,36.65,77362.45,0.0,-0.14672,8e-05,17.71021]
[1777136459478,36.65,77362.6,0.0,-0.1467,8e-05,17.70843]
[1777136464515,36.65,77359.89,0.0,-0.1469,8e-05,17.72467]
[1777136469280,36.65,77359.09,0.0,-0.14696,8e-05,17.72896]
[1777136469527,36.65,77359.09,0.0,-0.14696,8e-05,17.72896]
[1777136469575,36.65,77359.09,0.0,-0.14696,8e-05,17.72896]
[1777136469637,36.65,77359.09,0.0,-0.14696,8e-05,17.72896]
[1777136469644,36.65,77359.09,0.0,-0.14696,8e-05,17.72896]
[1777136471141,36.64,77368.78,0.0,-0.14617,8e-05,17.66705]
[1777136475611,36.64,77372.57,0.0,-0.14585,8e-05,17.64176]
[1777136476987,36.64,77371.76,0.0,-0.14591,8e-05,17.64631]
[1777136477609,36.64,77372.04,0.0,-0.14588,8e-05,17.64423]
[1777136479657,36.64,77370.37,0.0,-0.14601,8e-05,17.65455]
[1777136479726,36.64,77367.93,0.0,-0.1462,8e-05,17.66977]
[1777136485664,36.64,77367.71,0.0,-0.1462,8e-05,17.66963]
[1777136490699,36.63,77364.52,0.0,-0.14645,8e-05,17.68869]
[1777136495300,36.63,77365.04,0.0,-0.14637,8e-05,17.68096]
[1777136496390,36.63,77365.1,0.0,-0.14636,8e-05,17.68035]
[1777136496745,36.63,77365.12,0.0,-0.14636,8e-05,17.68001]
[1777136501777,36.63,77357.83,0.0,-0.14694,8e-05,17.72511]
[1777136506812,36.63,77358.49,0.0,-0.14687,8e-05,17.71951]
[1777136511847,36.62,77358.17,0.0,-0.14688,8e-05,17.72018]
[1777136517890,36.62,77357.54,0.0,-0.1469,8e-05,17.72239]
[1777136523282,36.62,77357.58,0.0,-0.14688,8e-05,17.72053]
[1777136528968,36.61,77357.68,0.0,-0.14685,8e-05,17.71818]
[1777136534002,36.61,77358.35,0.0,-0.14678,8e-05,17.71223]
[1777136539039,36.61,77359.2,0.0,-0.1467,8e-05,17.70588]
[1777136544074,36.61,77358.02,0.0,-0.14678,8e-05,17.71234]
[1777136549108,36.6,77357.53,0.0,-0.14681,8e-05,17.71435]
[1777136560192,36.6,77359.82,0.0,-0.14657,8e-05,17.69384]
[1777136560870,36.6,77359.82,0.0,-0.14657,8e-05,17.69384]
[1777136562724,36.6,77360.74,0.0,-0.14649,8e-05,17.68799]
[1777136564326,36.6,77359.77,0.0,-0.14657,8e-05,17.69415]
[1777136570262,36.6,77358.23,0.0,-0.14669,8e-05,17.70382]
[1777136575299,36.6,77356.53,0.0,-0.14683,8e-05,17.71455]
[1777136576855,36.6,77356.54,0.0,-0.14683,8e-05,17.71446]
[1777136582347,36.6,77356.01,0.0,-0.14687,8e-05,17.71752]
[1777136588390,36.6,77355.77,0.0,-0.14687,8e-05,17.71742]
[1777136590130,36.59,77355.24,0.0,-0.14691,8e-05,17.72056]
[1777136591386,36.59,77354.93,0.0,-0.14693,8e-05,17.72231]
[1777136596447,36.59,77354.42,0.0,-0.14696,8e-05,17.72419]
[1777136597850,36.59,77354.42,0.0,-0.14696,8e-05,17.72419]
[1777136598405,36.59,77354.67,0.0,-0.14693,8e-05,17.72237]
[1777136598626,36.59,77356.27,0.0,-0.1468,8e-05,17.71196]
[1777136603844,36.59,77361.66,0.0,-0.14635,8e-05,17.67676]
[1777136609536,36.59,77362.16,0.0,-0.1463,8e-05,17.67264]
[1777136614572,36.59,77362.69,0.0,-0.14622,8e-05,17.66502]
[1777136619607,36.58,77363.43,0.0,-0.14616,8e-05,17.65964]
[1777136624642,36.58,77363.53,0.0,-0.14614,8e-05,17.65826]
[1777136629676,36.58,77363.85,0.0,-0.1461,8e-05,17.65547]
[1777136634713,36.58,77363.81,0.0,-0.1461,8e-05,17.65491]
[1777136639746,36.58,77362.43,0.0,-0.14621,8e-05,17.66345]
[1777136642514,36.58,77362.69,0.0,-0.14618,8e-05,17.66185]
[1777136642768,36.58,77362.68,0.0,-0.14619,8e-05,17.66194]
[1777136642961,36.58,77362.68,0.0,-0.14619,8e-05,17.66194]
[1777136644540,36.58,77362.19,0.0,-0.14623,8e-05,17.66509]
[1777136646567,36.58,77361.18,0.0,-0.14631,8e-05,17.67134]
[1777136646797,36.58,77361.35,0.0,-0.14629,8e-05,17.67005]
[1777136647497,36.58,77361.35,0.0,-0.14629,8e-05,17.67005]
[1777136648243,36.58,77361.91,0.0,-0.14624,8e-05,17.66627]
[1777136652058,36.58,77362.15,0.0,-0.14621,8e-05,17.66411]
[1777136657873,36.58,77362.02,0.0,-0.14621,8e-05,17.66374]
[1777136662908,36.57,77363.49,0.0,-0.14608,8e-05,17.65345]
[1777136667942,36.57,77363.76,0.0,-0.14605,8e-05,17.65089]
[1777136674335,36.57,77364.45,0.0,-0.14596,8e-05,17.64249]
[1777136678983,36.57,77364.06,0.0,-0.146,8e-05,17.64528]
[1777136679084,36.57,77364.06,0.0,-0.146,8e-05,17.64536]
[1777136684405,36.57,77364.14,0.0,-0.146,8e-05,17.64525]
[1777136687237,36.57,77364.14,0.0,-0.146,8e-05,17.64542]
[1777136687288,36.57,77364.14,0.0,-0.146,8e-05,17.64542]
[1777136688072,36.57,77364.29,0.0,-0.14599,8e-05,17.64455]
[1777136689116,36.57,77365.73,0.0,-0.14587,8e-05,17.63545]
[1777136689176,36.57,77367.05,0.0,-0.14576,8e-05,17.62691]
[1777136694475,36.57,77368.37,0.0,-0.14565,8e-05,17.61835]
[1777136700168,36.57,77368.12,0.0,-0.14567,8e-05,17.61949]
[1777136705927,36.57,77360.49,0.0,-0.14628,8e-05,17.66757]
[1777136713436,36.57,77360.51,0.0,-0.14627,8e-05,17.66636]
[1777136720528,36.57,77361.61,0.0,-0.14616,8e-05,17.65827]
[1777136726348,36.56,77362.42,0.0,-0.14609,8e-05,17.65205]
[1777136732391,36.56,77363.05,0.0,-0.146,8e-05,17.64385]
[1777136733832,36.56,77363.05,0.0,-0.146,8e-05,17.64385]
[1777136733931,36.56,77363.61,0.0,-0.14596,8e-05,17.64043]
[1777136736889,36.56,77363.57,0.0,-0.14596,8e-05,17.64076]
[1777136737702,36.56,77363.65,0.0,-0.14596,8e-05,17.6404]
[1777136743468,36.56,77363.48,0.0,-0.14598,8e-05,17.6419]
[1777136749054,36.56,77362.54,0.0,-0.14606,8e-05,17.64813]
[1777136754896,36.57,77364.11,0.0,-0.14594,8e-05,17.6386]
[1777136755725,36.57,77364.11,0.0,-0.14594,8e-05,17.6386]
[1777136756086,36.57,77364.11,0.0,-0.14594,8e-05,17.63866]
[1777136757061,36.57,77364.11,0.0,-0.14594,8e-05,17.63866]
[1777136762601,36.57,77365.7,0.0,-0.14581,8e-05,17.629]
[1777136767635,36.57,77364.58,0.0,-0.14591,8e-05,17.63646]
[1777136772671,36.57,77364.34,0.0,-0.14593,8e-05,17.63827]
[1777136777706,36.57,77362.53,0.0,-0.14608,8e-05,17.65004]
[1777136782740,36.57,77362.21,0.0,-0.14611,8e-05,17.65222]
[1777136787775,36.57,77362.18,0.0,-0.14611,8e-05,17.65255]
[1777136792810,36.57,77362.33,0.0,-0.14608,8e-05,17.64822]
[1777136797846,36.57,77362.22,0.0,-0.14609,8e-05,17.64909]
[1777136802880,36.57,77361.59,0.0,-0.14614,8e-05,17.65328]
[1777136807918,36.57,77360.55,0.0,-0.14623,8e-05,17.66005]
[1777136812951,36.57,77357.57,0.0,-0.14647,8e-05,17.67912]
[1777136817994,36.57,77356.86,0.0,-0.14653,8e-05,17.68364]
[1777136823036,36.57,77355.69,0.0,-0.14663,8e-05,17.69101]
[1777136828070,36.57,77354.32,0.0,-0.14674,8e-05,17.69954]
[1777136833107,36.57,77354.29,0.0,-0.14674,8e-05,17.69951]
[1777136838143,36.57,77354.57,0.0,-0.14671,8e-05,17.69748]
[1777136843177,36.57,77351.4,0.0,-0.14697,8e-05,17.7174]
[1777136849703,36.57,77350.65,0.0,-0.14702,8e-05,17.72195]
[1777136849761,36.57,77350.65,0.0,-0.14702,8e-05,17.72195]
[1777136849782,36.57,77350.17,0.0,-0.14706,8e-05,17.72483]
[1777136852382,36.57,77355.17,0.0,-0.14663,8e-05,17.68941]
[1777136852418,36.57,77357.84,0.0,-0.14641,8e-05,17.67239]
[1777136853327,36.57,77357.84,0.0,-0.14641,8e-05,17.67239]
[1777136853355,36.57,77357.13,0.0,-0.14647,8e-05,17.67694]
[1777136854760,36.57,77357.13,0.0,-0.14647,8e-05,17.67694]
[1777136855767,36.57,77357.59,0.0,-0.14643,8e-05,17.67362]
[1777136855772,36.57,77357.59,0.0,-0.14643,8e-05,17.67362]
[1777136855791,36.57,77357.59,0.0,-0.14643,8e-05,17.67362]
[1777136856008,36.57,77357.59,0.0,-0.14643,8e-05,17.67362]
[1777136861308,36.57,77356.65,0.0,-0.14649,8e-05,17.67868]
[1777136866343,36.56,77357.59,0.0,-0.1464,8e-05,17.67176]
[1777136871378,36.56,77353.23,0.0,-0.14675,8e-05,17.69855]
[1777136876413,36.56,77353.82,0.0,-0.14669,8e-05,17.69365]
[1777136878469,36.56,77353.83,0.0,-0.14668,8e-05,17.69336]
[1777136878485,36.56,77353.83,0.0,-0.14668,8e-05,17.69336]
[1777136878683,36.56,77353.83,0.0,-0.14668,8e-05,17.69336]
[1777136879046,36.56,77354.14,0.0,-0.14665,8e-05,17.69092]
[1777136885812,36.55,77350.97,0.0,-0.14689,8e-05,17.70956]
[1777136891690,36.55,77350.97,0.0,-0.14688,8e-05,17.70851]
[1777136896735,36.55,77346.35,0.0,-0.14725,8e-05,17.73724]
[1777136898324,36.55,77346.87,0.0,-0.1472,8e-05,17.73386]
[1777136898329,36.55,77346.87,0.0,-0.1472,8e-05,17.73386]
[1777136898567,36.55,77347.07,0.0,-0.14719,8e-05,17.73253]
[1777136903601,36.55,77346.23,0.0,-0.14725,8e-05,17.73764]
[1777136908637,36.55,77347.82,0.0,-0.14712,8e-05,17.72729]
[1777136912864,36.55,77348.85,0.0,-0.14701,8e-05,17.71711]
[1777136919713,36.55,77350.58,0.0,-0.14687,8e-05,17.70581]
[1777136926093,36.55,77352.39,0.0,-0.14672,8e-05,17.69409]
[1777136931799,36.55,77351.81,0.0,-0.14676,8e-05,17.69759]
[1777136936834,36.55,77349.73,0.0,-0.14693,8e-05,17.71068]
[1777136942876,36.55,77347.79,0.0,-0.14708,8e-05,17.72282]
[1777136951939,36.55,77346.7,0.0,-0.14717,8e-05,17.72941]
[1777136956974,36.55,77346.19,0.0,-0.14721,8e-05,17.73251]
[1777136960812,36.55,77345.85,0.0,-0.14724,8e-05,17.73459]
[1777136961318,36.55,77345.37,0.0,-0.14727,8e-05,17.73762]
[1777136962010,36.55,77345.37,0.0,-0.14727,8e-05,17.73759]
[1777136971044,36.55,77344.91,0.0,-0.14731,8e-05,17.74041]
[1777136971490,36.55,77344.91,0.0,-0.14729,8e-05,17.73677]
[1777136972737,36.55,77344.91,0.0,-0.14729,8e-05,17.73677]
[1777136972838,36.55,77344.91,0.0,-0.14729,8e-05,17.73672]
[1777136973518,36.55,77344.91,0.0,-0.14729,8e-05,17.73672]
[1777136974092,36.55,77344.91,0.0,-0.14729,8e-05,17.7367]
[1777136979128,36.55,77343.09,0.0,-0.14743,8e-05,17.74818]
[1777136981640,36.55,77343.71,0.0,-0.14738,8e-05,17.74418]
[1777136981711,36.55,77343.79,0.0,-0.14738,8e-05,17.74367]
[1777136987183,36.55,77343.45,0.0,-0.1474,8e-05,17.74575]
[1777136992222,36.55,77343.5,0.0,-0.1474,8e-05,17.74536]
[1777136993706,36.55,77343.46,0.0,-0.1474,8e-05,17.7456]
[1777136995801,36.55,77344.24,0.0,-0.14734,8e-05,17.74061]
[1777136997357,36.55,77347.01,0.0,-0.14711,8e-05,17.72296]
[1777136997871,36.55,77347.01,0.0,-0.14711,8e-05,17.72296]
[1777136998262,36.55,77346.65,0.0,-0.14714,8e-05,17.72528]
[1777137001944,36.55,77347.79,0.0,-0.14705,8e-05,17.71803]
[1777137001964,36.55,77347.79,0.0,-0.14705,8e-05,17.71803]
[1777137002038,36.55,77348.32,0.0,-0.147,8e-05,17.71468]
[1777137004039,36.55,77348.32,0.0,-0.147,8e-05,17.71468]
[1777137005828,36.55,77344.07,0.0,-0.14735,8e-05,17.74178]
[1777137005999,36.55,77344.07,0.0,-0.14735,8e-05,17.74178]
[1777137006093,36.55,77344.04,0.0,-0.14735,8e-05,17.74195]
[1777137011351,36.54,77343.94,0.0,-0.14735,8e-05,17.74137]
[1777137012459,36.54,77343.94,0.0,-0.14735,8e-05,17.74137]
[1777137013706,36.54,77343.75,0.0,-0.14736,8e-05,17.74234]
[1777137015152,36.54,77343.75,0.0,-0.14736,8e-05,17.74209]
[1777137020415,36.54,77343.6,0.0,-0.14735,8e-05,17.74158]
[1777137025449,36.54,77343.51,0.0,-0.14735,8e-05,17.74118]
[1777137028179,36.54,77343.29,0.0,-0.14736,8e-05,17.74256]
[1777137029508,36.54,77343.73,0.0,-0.14732,8e-05,17.73927]
[1777137030483,36.54,77344.98,0.0,-0.14722,8e-05,17.73106]
[1777137031198,36.54,77344.98,0.0,-0.14722,8e-05,17.73106]
[1777137031884,36.53,77345.81,0.0,-0.14712,8e-05,17.72176]
[1777137032922,36.53,77346.39,0.0,-0.14707,8e-05,17.71782]
[1777137038038,36.53,77349.25,0.0,-0.14683,8e-05,17.69881]
[1777137041495,36.53,77350.83,0.0,-0.1467,8e-05,17.68867]
[1777137046658,36.53,77352.9,0.0,-0.14653,8e-05,17.67537]
[1777137048641,36.53,77353.25,0.0,-0.1465,8e-05,17.67311]
[1777137048647,36.53,77353.25,0.0,-0.1465,8e-05,17.67311]
[1777137048742,36.53,77353.25,0.0,-0.1465,8e-05,17.67309]
[1777137050784,36.53,77353.25,0.0,-0.1465,8e-05,17.67309]
[1777137055132,36.53,77354.97,0.0,-0.14636,8e-05,17.66205]
[1777137060695,36.53,77356.3,0.0,-0.14625,8e-05,17.6535]
[1777137061869,36.53,77356.3,0.0,-0.14625,8e-05,17.6535]
[1777137067087,36.53,77354.54,0.0,-0.14639,8e-05,17.66453]
[1777137072778,36.53,77355.7,0.0,-0.14629,8e-05,17.65695]
[1777137079828,36.53,77357.02,0.0,-0.14618,8e-05,17.64829]
[1777137085870,36.53,77357.7,0.0,-0.14612,8e-05,17.64373]
[1777137094934,36.53,77359.05,0.0,-0.14599,8e-05,17.63127]
[1777137106823,36.53,77359.59,0.0,-0.14594,8e-05,17.62774]
[1777137113061,36.53,77355.23,0.0,-0.14629,8e-05,17.65509]
[1777137120110,36.53,77354.39,0.0,-0.14636,8e-05,17.66023]
[1777137128166,36.53,77347.23,0.0,-0.14694,8e-05,17.70563]
[1777137135214,36.53,77344.53,0.0,-0.14715,8e-05,17.72264]
[1777137140249,36.53,77344.18,0.0,-0.14718,8e-05,17.72473]
[1777137147649,36.53,77344.61,0.0,-0.14714,8e-05,17.72179]
[1777137154347,36.53,77350.55,0.0,-0.14663,8e-05,17.6802]
[1777137160390,36.53,77352.38,0.0,-0.14648,8e-05,17.66839]
[1777137165426,36.53,77353.17,0.0,-0.14642,8e-05,17.66323]
[1777137170461,36.53,77352.84,0.0,-0.14644,8e-05,17.66514]
[1777137175494,36.53,77354.98,0.0,-0.14626,8e-05,17.65126]
[1777137180529,36.52,77350.44,0.0,-0.14663,8e-05,17.68004]
[1777137185566,36.52,77347.79,0.0,-0.14685,8e-05,17.69674]
[1777137191609,36.52,77344.06,0.0,-0.14715,8e-05,17.7203]
[1777137198005,36.52,77343.4,0.0,-0.1472,8e-05,17.72431]
[1777137206713,36.52,77341.0,0.0,-0.14739,8e-05,17.73933]
[1777137212759,36.52,77337.9,0.0,-0.14762,8e-05,17.75541]
[1777137218145,36.52,77336.37,0.0,-0.14775,8e-05,17.765]
[1777137223839,36.52,77337.89,0.0,-0.14762,8e-05,17.75518]
[1777137234916,36.52,77338.07,0.0,-0.1476,8e-05,17.75387]
[1777137239951,36.52,77336.95,0.0,-0.14769,8e-05,17.76095]
[1777137244986,36.52,77336.6,0.0,-0.14772,8e-05,17.76308]
[1777137252036,36.52,77334.86,0.0,-0.14786,8e-05,17.77401]
[1777137257069,36.52,77334.29,0.0,-0.14791,8e-05,17.77749]
[1777137262105,36.52,77334.4,0.0,-0.1479,8e-05,17.77663]
[1777137263954,36.52,77334.4,0.0,-0.1479,8e-05,17.77663]
[1777137264915,36.52,77334.46,0.0,-0.14789,8e-05,17.77619]
[1777137271714,36.52,77334.23,0.0,-0.14791,8e-05,17.7775]
[1777137273024,36.52,77334.23,0.0,-0.14788,8e-05,17.77394]
[1777137278567,36.52,77334.24,0.0,-0.14788,8e-05,17.7737]
[1777137285265,36.52,77334.12,0.0,-0.14789,8e-05,17.7743]
[1777137290300,36.52,77334.13,0.0,-0.14789,8e-05,17.77413]
[1777137299364,36.52,77334.11,0.0,-0.14789,8e-05,17.77406]
[1777137304398,36.52,77334.36,0.0,-0.14786,8e-05,17.77238]
[1777137309434,36.52,77333.79,0.0,-0.14791,8e-05,17.77594]
[1777137314468,36.52,77333.91,0.0,-0.1479,8e-05,17.77509]
[1777137319503,36.52,77333.8,0.0,-0.14791,8e-05,17.7757]
[1777137328921,36.52,77334.23,0.0,-0.14787,8e-05,17.77281]
[1777137338991,36.52,77334.19,0.0,-0.14785,8e-05,17.76943]
[1777137344776,36.52,77334.19,0.0,-0.14785,8e-05,17.76942]
[1777137345487,36.52,77334.19,0.0,-0.14785,8e-05,17.76942]
[1777137346570,36.52,77318.95,0.0,-0.1491,8e-05,17.86664]
[1777137347007,36.52,77318.95,0.0,-0.1491,8e-05,17.86664]
[1777137347085,36.52,77318.95,0.0,-0.1491,8e-05,17.86664]
[1777137347160,36.52,77307.38,0.0,-0.15006,8e-05,17.94052]
[1777137348099,36.52,77307.38,0.0,-0.15006,8e-05,17.94052]
[1777137348628,36.52,77307.38,0.0,-0.15006,8e-05,17.94052]
[1777137348634,36.52,77303.97,0.0,-0.15034,8e-05,17.96197]
[1777137350132,36.52,77303.53,0.0,-0.15038,8e-05,17.96478]
[1777137350203,36.52,77305.56,0.0,-0.15021,8e-05,17.95158]
[1777137355755,36.51,77309.92,0.0,-0.14983,8e-05,17.92246]
[1777137360791,36.51,77312.97,0.0,-0.14957,8e-05,17.9021]
[1777137365828,36.51,77316.01,0.0,-0.1493,8e-05,17.88187]
[1777137370349,36.51,77318.07,0.0,-0.14913,8e-05,17.86813]
[1777137370450,36.51,77319.36,0.0,-0.14902,8e-05,17.85975]
[1777137375895,36.51,77321.6,0.0,-0.14882,8e-05,17.84479]
[1777137381575,36.51,77323.63,0.0,-0.14865,8e-05,17.83135]
[1777137386982,36.51,77326.25,0.0,-0.14842,8e-05,17.81387]
[1777137392013,36.51,77327.53,0.0,-0.1483,8e-05,17.80236]
[1777137397046,36.5,77328.26,0.0,-0.14823,8e-05,17.79727]
[1777137401299,36.5,77329.72,0.0,-0.14811,8e-05,17.78771]
[1777137407120,36.5,77331.18,0.0,-0.14798,8e-05,17.77789]
[1777137412152,36.5,77331.49,0.0,-0.14795,8e-05,17.77558]
[1777137417187,36.5,77332.17,0.0,-0.14789,8e-05,17.77093]
[1777137422221,36.5,77331.71,0.0,-0.14793,8e-05,17.77356]
[1777137428264,36.5,77332.61,0.0,-0.14785,8e-05,17.76745]
[1777137439692,36.5,77333.14,0.0,-0.1478,8e-05,17.7634]
[1777137445383,36.5,77331.99,0.0,-0.14789,8e-05,17.77048]
[1777137450418,36.5,77332.93,0.0,-0.14781,8e-05,17.76427]
[1777137455452,36.5,77333.64,0.0,-0.14773,8e-05,17.75604]
[1777137460488,36.5,77333.91,0.0,-0.1477,8e-05,17.75412]
[1777137465523,36.5,77333.12,0.0,-0.14777,8e-05,17.75916]
[1777137470705,36.5,77333.68,0.0,-0.14773,8e-05,17.75628]
[1777137476600,36.5,77334.3,0.0,-0.14769,8e-05,17.75353]
[1777137481636,36.5,77333.51,0.0,-0.14777,8e-05,17.75943]
[1777137483763,36.5,77329.08,0.0,-0.14814,8e-05,17.78786]
[1777137492446,36.51,77318.87,0.0,-0.14899,8e-05,17.85417]
[1777137492691,36.51,77318.87,0.0,-0.14899,8e-05,17.85417]
[1777137495728,36.51,77310.54,0.0,-0.14969,8e-05,17.90774]
[1777137496613,36.51,77307.58,0.0,-0.14993,8e-05,17.92685]
[1777137496784,36.51,77307.08,0.0,-0.14998,8e-05,17.93022]
[1777137497634,36.51,77307.08,0.0,-0.14998,8e-05,17.93022]
[1777137497642,36.51,77307.08,0.0,-0.14998,8e-05,17.93022]
[1777137497713,36.51,77307.08,0.0,-0.14998,8e-05,17.93022]
[1777137497749,36.51,77307.08,0.0,-0.14998,8e-05,17.93039]
[1777137498148,36.51,77307.08,0.0,-0.14998,8e-05,17.93039]
[1777137498904,36.51,77304.09,0.0,-0.15023,8e-05,17.94966]
[1777137500176,36.51,77302.99,0.0,-0.15032,8e-05,17.95682]
[1777137501001,36.51,77303.34,0.0,-0.1503,8e-05,17.95471]
[1777137501556,36.51,77303.34,0.0,-0.1503,8e-05,17.95471]
[1777137501784,36.51,77303.34,0.0,-0.1503,8e-05,17.95471]
[1777137501970,36.51,77302.06,0.0,-0.1504,8e-05,17.963]
[1777137501975,36.51,77302.06,0.0,-0.1504,8e-05,17.963]
[1777137502187,36.51,77302.06,0.0,-0.1504,8e-05,17.963]
[1777137502786,36.51,77305.28,0.0,-0.15014,8e-05,17.94254]
[1777137503792,36.51,77318.14,0.0,-0.14907,8e-05,17.86032]
[1777137504283,36.51,77318.14,0.0,-0.14907,8e-05,17.86032]
[1777137504801,36.51,77321.13,0.0,-0.14882,8e-05,17.84125]
[1777137510190,36.51,77317.94,0.0,-0.14909,8e-05,17.86189]
[1777137516887,36.51,77316.73,0.0,-0.14917,8e-05,17.86658]
[1777137522931,36.51,77314.93,0.0,-0.14933,8e-05,17.87858]
[1777137524490,36.51,77314.93,0.0,-0.14933,8e-05,17.87858]
[1777137524589,36.51,77314.23,0.0,-0.14939,8e-05,17.88323]
[1777137530331,36.51,77315.14,0.0,-0.14932,8e-05,17.87794]
[1777137532610,36.51,77315.14,0.0,-0.14932,8e-05,17.87805]
[1777137532711,36.51,77313.79,0.0,-0.14944,8e-05,17.8869]
[1777137538714,36.51,77312.9,0.0,-0.14952,8e-05,17.89293]
[1777137540741,36.51,77312.59,0.0,-0.14955,8e-05,17.89526]
[1777137540831,36.52,77312.59,0.0,-0.14955,8e-05,17.8955]
[1777137546092,36.52,77310.57,0.0,-0.14972,8e-05,17.90898]
[1777137551127,36.52,77310.15,0.0,-0.14977,8e-05,17.91242]
[1777137556162,36.52,77310.12,0.0,-0.14978,8e-05,17.9134]
[1777137567244,36.53,77309.72,0.0,-0.14986,8e-05,17.9196]
[1777137572276,36.53,77309.42,0.0,-0.14988,8e-05,17.91967]
[1777137580685,36.53,77308.92,0.0,-0.14994,8e-05,17.92396]
[1777137587967,36.53,77308.92,0.0,-0.14994,8e-05,17.92433]
[1777137593433,36.53,77308.63,0.0,-0.14998,8e-05,17.92727]
[1777137597540,36.54,77308.71,0.0,-0.14998,8e-05,17.92713]
[1777137597765,36.54,77309.02,0.0,-0.14996,8e-05,17.92562]
[1777137603503,36.54,77308.56,0.0,-0.15002,8e-05,17.93056]
[1777137608537,36.54,77307.18,0.0,-0.15016,8e-05,17.941]
[1777137613744,36.55,77306.64,0.0,-0.15021,8e-05,17.94539]
[1777137613840,36.55,77306.84,0.0,-0.1502,8e-05,17.94474]
[1777137619614,36.55,77306.85,0.0,-0.15022,8e-05,17.94569]
[1777137624649,36.55,77305.57,0.0,-0.15034,8e-05,17.95537]
[1777137630692,36.56,77305.65,0.0,-0.15036,8e-05,17.95662]
[1777137640763,36.56,77305.8,0.0,-0.15036,8e-05,17.95507]
[1777137645797,36.56,77306.01,0.0,-0.15036,8e-05,17.95517]
[1777137646164,36.56,77306.01,0.0,-0.15036,8e-05,17.95517]
[1777137646170,36.56,77306.01,0.0,-0.15036,8e-05,17.95517]
[1777137646803,36.56,77306.32,0.0,-0.15034,8e-05,17.95348]
[1777137651839,36.57,77306.36,0.0,-0.15035,8e-05,17.95444]
[1777137659895,36.57,77306.29,0.0,-0.15037,8e-05,17.95588]
[1777137664930,36.57,77306.19,0.0,-0.15038,8e-05,17.95706]
[1777137669965,36.57,77306.2,0.0,-0.1504,8e-05,17.9584]
[1777137680037,36.58,77306.43,0.0,-0.15041,8e-05,17.9597]
[1777137687108,36.58,77306.34,0.0,-0.15043,8e-05,17.96109]
[1777137688711,36.58,77306.65,0.0,-0.15042,8e-05,17.9602]
[1777137688812,36.58,77308.65,0.0,-0.15026,8e-05,17.94799]
[1777137690745,36.58,77308.65,0.0,-0.15026,8e-05,17.94799]
[1777137690794,36.58,77308.98,0.0,-0.15024,8e-05,17.94626]
[1777137697157,36.58,77308.87,0.0,-0.15023,8e-05,17.94393]
[1777137708230,36.59,77308.49,0.0,-0.15028,8e-05,17.94769]
[1777137713268,36.59,77307.87,0.0,-0.15034,8e-05,17.95204]
[1777137721667,36.59,77307.87,0.0,-0.15034,8e-05,17.95275]
[1777137728073,36.59,77307.57,0.0,-0.15037,8e-05,17.95496]
[1777137733298,36.59,77307.57,0.0,-0.15038,8e-05,17.95541]
[1777137733399,36.59,77307.57,0.0,-0.15038,8e-05,17.95549]
[1777137736553,36.59,77308.53,0.0,-0.1503,8e-05,17.9496]
[1777137736698,36.59,77308.53,0.0,-0.1503,8e-05,17.9496]
[1777137736799,36.59,77308.53,0.0,-0.1503,8e-05,17.94968]
[1777137737473,36.59,77308.53,0.0,-0.1503,8e-05,17.94968]
[1777137737575,36.59,77308.53,0.0,-0.1503,8e-05,17.94968]
[1777137738032,36.59,77308.53,0.0,-0.1503,8e-05,17.94968]
[1777137738032,36.59,77330.29,0.0,-0.14851,8e-05,17.81112]
[1777137740036,36.59,77330.29,0.0,-0.14851,8e-05,17.81112]
[1777137739455,36.59,77347.54,0.0,-0.14709,8e-05,17.70129]
[1777137741081,36.59,77348.2,0.0,-0.14704,8e-05,17.69727]
[1777137741525,36.59,77348.2,0.0,-0.14704,8e-05,17.69727]
[1777137741976,36.59,77348.2,0.0,-0.14704,8e-05,17.69727]
[1777137743491,36.59,77348.77,0.0,-0.147,8e-05,17.69401]
[1777137743629,36.59,77348.78,0.0,-0.147,8e-05,17.69429]
[1777137745474,36.59,77348.78,0.0,-0.147,8e-05,17.69429]
[1777137746317,36.59,77348.21,0.0,-0.14705,8e-05,17.69809]
[1777137748491,36.59,77353.35,0.0,-0.14664,8e-05,17.66568]
[1777137749547,36.59,77355.13,0.0,-0.14649,8e-05,17.65452]
[1777137750449,36.6,77355.36,0.0,-0.14648,8e-05,17.65324]
[1777137755030,36.6,77355.85,0.0,-0.14642,8e-05,17.64728]
[1777137760604,36.6,77361.83,0.0,-0.14595,8e-05,17.61037]
[1777137765640,36.6,77362.53,0.0,-0.1459,8e-05,17.60682]
[1777137772021,36.6,77361.9,0.0,-0.14597,8e-05,17.61209]
[1777137775795,36.6,77361.51,0.0,-0.14601,8e-05,17.61491]
[1777137776008,36.6,77361.51,0.0,-0.14601,8e-05,17.61491]
[1777137776185,36.6,77370.47,0.0,-0.14528,8e-05,17.55823]
[1777137776255,36.6,77370.47,0.0,-0.14528,8e-05,17.55823]
[1777137776450,36.6,77370.47,0.0,-0.14528,8e-05,17.55823]
[1777137776719,36.6,77370.47,0.0,-0.14528,8e-05,17.55826]
[1777137777810,36.6,77370.47,0.0,-0.14528,8e-05,17.55826]
[1777137778029,36.6,77370.47,0.0,-0.14528,8e-05,17.55826]
[1777137778058,36.6,77383.11,0.0,-0.14426,8e-05,17.47775]
[1777137778791,36.6,77383.11,0.0,-0.14426,8e-05,17.47775]
[1777137778892,36.6,77382.44,0.0,-0.14431,8e-05,17.48192]
[1777137780021,36.6,77382.44,0.0,-0.14431,8e-05,17.48192]
[1777137780146,36.6,77382.44,0.0,-0.14431,8e-05,17.48183]
[1777137780747,36.6,77382.0,0.0,-0.14435,8e-05,17.48455]
[1777137781995,36.6,77382.0,0.0,-0.14435,8e-05,17.48455]
[1777137782073,36.6,77382.0,0.0,-0.14435,8e-05,17.48455]
[1777137782091,36.6,77375.18,0.0,-0.1449,8e-05,17.52806]
[1777137788803,36.6,77365.6,0.0,-0.14568,8e-05,17.58926]
[1777137793837,36.6,77366.17,0.0,-0.14563,8e-05,17.58569]
[1777137798877,36.6,77366.04,0.0,-0.14564,8e-05,17.5866]
[1777137803908,36.6,77365.56,0.0,-0.14568,8e-05,17.58968]
[1777137808355,36.61,77362.79,0.0,-0.14591,8e-05,17.60768]
[1777137808456,36.61,77363.19,0.0,-0.14588,8e-05,17.60533]
[1777137813977,36.61,77363.06,0.0,-0.14589,8e-05,17.60381]
[1777137819013,36.61,77362.69,0.0,-0.14593,8e-05,17.6071]
[1777137824049,36.61,77360.48,0.0,-0.14612,8e-05,17.62205]
[1777137829084,36.61,77358.47,0.0,-0.14629,8e-05,17.63541]
[1777137832753,36.61,77358.46,0.0,-0.14629,8e-05,17.63576]
[1777137833112,36.61,77358.58,0.0,-0.14628,8e-05,17.63508]
[1777137838147,36.61,77359.22,0.0,-0.14624,8e-05,17.63139]
[1777137843182,36.61,77356.56,0.0,-0.14646,8e-05,17.64868]
[1777137848216,36.62,77356.12,0.0,-0.1465,8e-05,17.65166]
[1777137850989,36.62,77356.18,0.0,-0.14649,8e-05,17.6513]
[1777137851090,36.62,77356.84,0.0,-0.14644,8e-05,17.64714]
[1777137856272,36.62,77353.38,0.0,-0.14672,8e-05,17.66917]
[1777137863182,36.62,77353.9,0.0,-0.14668,8e-05,17.66582]
[1777137864142,36.61,77355.44,0.0,-0.14655,8e-05,17.6559]
[1777137864595,36.61,77355.44,0.0,-0.14655,8e-05,17.6559]
[1777137864674,36.61,77355.44,0.0,-0.14655,8e-05,17.6559]
[1777137865104,36.61,77363.59,0.0,-0.14589,8e-05,17.60402]
[1777137870183,36.62,77370.08,0.0,-0.14536,8e-05,17.5629]
[1777137871318,36.62,77370.13,0.0,-0.14536,8e-05,17.5628]
[1777137871419,36.62,77367.89,0.0,-0.14552,8e-05,17.57363]
[1777137875382,36.62,77367.58,0.0,-0.14555,8e-05,17.57591]
[1777137875410,36.62,77367.15,0.0,-0.14559,8e-05,17.57878]
[1777137880448,36.62,77366.49,0.0,-0.14565,8e-05,17.58375]
[1777137885482,36.62,77364.3,0.0,-0.14584,8e-05,17.59842]
[1777137889230,36.62,77364.63,0.0,-0.14581,8e-05,17.59661]
[1777137898574,36.62,77363.48,0.0,-0.14593,8e-05,17.60553]
[1777137905623,36.63,77365.02,0.0,-0.14581,8e-05,17.59678]
[1777137910659,36.63,77365.74,0.0,-0.14577,8e-05,17.593]
[1777137912414,36.63,77366.4,0.0,-0.14571,8e-05,17.58897]
[1777137915735,36.63,77367.11,0.0,-0.14566,8e-05,17.58499]
[1777137916828,36.63,77366.22,0.0,-0.14574,8e-05,17.59083]
[1777137920436,36.63,77366.55,0.0,-0.14572,8e-05,17.58946]
[1777137921173,36.63,77378.42,0.0,-0.14476,8e-05,17.51418]
[1777137924189,36.63,77387.09,0.0,-0.14407,8e-05,17.45977]
[1777137929794,36.63,77384.48,0.0,-0.14429,8e-05,17.47696]
[1777137934832,36.63,77381.65,0.0,-0.14449,8e-05,17.49134]
[1777137940873,36.63,77375.54,0.0,-0.14498,8e-05,17.52989]
[1777137945907,36.63,77373.85,0.0,-0.14512,8e-05,17.54036]
[1777137947294,36.63,77373.85,0.0,-0.14512,8e-05,17.54036]
[1777137948014,36.63,77369.98,0.0,-0.14543,8e-05,17.56511]
[1777137951637,36.63,77369.36,0.0,-0.14548,8e-05,17.56901]
[1777137956985,36.63,77367.75,0.0,-0.14562,8e-05,17.57979]
[1777137962020,36.63,77368.21,0.0,-0.14559,8e-05,17.57721]
[1777137965845,36.63,77367.95,0.0,-0.14561,8e-05,17.57907]
[1777137966048,36.63,77367.72,0.0,-0.14563,8e-05,17.5806]
[1777137967057,36.63,77367.72,0.0,-0.14563,8e-05,17.5806]
[1777137967145,36.63,77359.72,0.0,-0.14628,8e-05,17.63149]
[1777137973097,36.63,77360.11,0.0,-0.14625,8e-05,17.62891]
[1777137978131,36.63,77360.53,0.0,-0.14621,8e-05,17.6261]
[1777137983167,36.63,77362.12,0.0,-0.14608,8e-05,17.61581]
[1777137989169,36.63,77361.72,0.0,-0.14611,8e-05,17.61816]
[1777137992010,36.63,77362.04,0.0,-0.14608,8e-05,17.61621]
[1777137997266,36.64,77357.46,0.0,-0.14645,8e-05,17.64295]
[1777138002300,36.64,77359.91,0.0,-0.14626,8e-05,17.62815]
[1777138003562,36.64,77360.2,0.0,-0.14624,8e-05,17.62647]
[1777138003612,36.64,77360.47,0.0,-0.14621,8e-05,17.62476]
[1777138009349,36.64,77361.21,0.0,-0.14617,8e-05,17.62108]
[1777138015391,36.64,77360.8,0.0,-0.14621,8e-05,17.62472]
[1777138021096,36.64,77361.86,0.0,-0.14614,8e-05,17.61884]
[1777138026468,36.64,77361.76,0.0,-0.14616,8e-05,17.62054]
[1777138031502,36.65,77362.35,0.0,-0.14612,8e-05,17.61765]
[1777138036538,36.65,77363.15,0.0,-0.14607,8e-05,17.61346]
[1777138041572,36.65,77363.04,0.0,-0.14609,8e-05,17.61505]
[1777138048626,36.65,77363.13,0.0,-0.14609,8e-05,17.6157]
[1777138053995,36.65,77364.96,0.0,-0.14594,8e-05,17.60164]
[1777138059702,36.66,77365.45,0.0,-0.14591,8e-05,17.59951]
[1777138066753,36.66,77364.68,0.0,-0.14599,8e-05,17.60576]
[1777138072795,36.66,77364.67,0.0,-0.146,8e-05,17.60695]
[1777138077830,36.66,77365.16,0.0,-0.14598,8e-05,17.60478]
[1777138082868,36.66,77364.86,0.0,-0.14601,8e-05,17.60762]
[1777138088910,36.67,77361.23,0.0,-0.14632,8e-05,17.63163]
[1777138094277,36.67,77362.12,0.0,-0.14626,8e-05,17.62687]
[1777138099990,36.67,77359.09,0.0,-0.14651,8e-05,17.64681]
[1777138103250,36.67,77359.26,0.0,-0.1465,8e-05,17.64593]
[1777138103343,36.67,77358.78,0.0,-0.14654,8e-05,17.64907]
[1777138104873,36.67,77357.83,0.0,-0.14662,8e-05,17.65519]
[1777138105627,36.67,77357.83,0.0,-0.14662,8e-05,17.65527]
[1777138106045,36.67,77357.83,0.0,-0.14662,8e-05,17.65527]
[1777138107738,36.67,77357.58,0.0,-0.14664,8e-05,17.65699]
[1777138112258,36.67,77358.17,0.0,-0.1466,8e-05,17.65344]
[1777138113835,36.67,77358.23,0.0,-0.14657,8e-05,17.64967]
[1777138116647,36.67,77358.23,0.0,-0.14657,8e-05,17.6498]
[1777138117881,36.67,77358.23,0.0,-0.14657,8e-05,17.64999]
[1777138121758,36.67,77359.73,0.0,-0.14645,8e-05,17.64065]
[1777138121814,36.67,77359.73,0.0,-0.14645,8e-05,17.64065]
[1777138121825,36.67,77359.73,0.0,-0.14645,8e-05,17.64065]
[1777138122704,36.67,77360.25,0.0,-0.14641,8e-05,17.63746]
[1777138124191,36.67,77354.16,0.0,-0.14691,8e-05,17.67616]
[1777138125037,36.67,77347.64,0.0,-0.14744,8e-05,17.71755]
[1777138130220,36.67,77344.14,0.0,-0.14772,8e-05,17.73938]
[1777138135254,36.67,77343.96,0.0,-0.14773,8e-05,17.7401]
[1777138139670,36.67,77333.08,0.0,-0.14862,8e-05,17.80918]
[1777138139756,36.67,77331.76,0.0,-0.14873,8e-05,17.81757]
[1777138143314,36.67,77326.5,0.0,-0.14917,8e-05,17.85107]
[1777138147350,36.67,77320.96,0.0,-0.14963,8e-05,17.88679]
[1777138147363,36.67,77318.81,0.0,-0.14981,8e-05,17.90061]
[1777138149396,36.67,77318.81,0.0,-0.14981,8e-05,17.90077]
[1777138150373,36.67,77313.63,0.0,-0.15024,8e-05,17.93382]
[1777138150391,36.67,77311.71,0.0,-0.1504,8e-05,17.94614]
[1777138154328,36.67,77308.8,0.0,-0.15065,8e-05,17.9649]
[1777138154442,36.67,77308.8,0.0,-0.15065,8e-05,17.9649]
[1777138156464,36.67,77309.44,0.0,-0.1506,8e-05,17.96095]
[1777138156506,36.67,77308.18,0.0,-0.1507,8e-05,17.96901]
[1777138164459,36.67,77308.54,0.0,-0.15067,8e-05,17.96696]
[1777138164573,36.67,77308.54,0.0,-0.15067,8e-05,17.96696]
[1777138164592,36.67,77308.69,0.0,-0.15066,8e-05,17.96601]
[1777138170501,36.67,77308.89,0.0,-0.15065,8e-05,17.96493]
[1777138175536,36.68,77309.3,0.0,-0.15059,8e-05,17.959]
[1777138177106,36.68,77309.3,0.0,-0.15059,8e-05,17.959]
[1777138177201,36.68,77309.34,0.0,-0.15059,8e-05,17.95882]
[1777138183592,36.68,77312.83,0.0,-0.15031,8e-05,17.93698]
[1777138190642,36.68,77312.88,0.0,-0.15031,8e-05,17.93714]
[1777138196684,36.68,77312.84,0.0,-0.15032,8e-05,17.93782]
[1777138201722,36.68,77311.2,0.0,-0.15046,8e-05,17.94865]
[1777138206754,36.68,77306.94,0.0,-0.15082,8e-05,17.97606]
[1777138212796,36.68,77315.91,0.0,-0.15008,8e-05,17.91974]
[1777138217832,36.68,77310.5,0.0,-0.15054,8e-05,17.95479]
[1777138222867,36.68,77310.08,0.0,-0.15058,8e-05,17.95809]
[1777138227902,36.68,77308.51,0.0,-0.15072,8e-05,17.96876]
[1777138232938,36.69,77309.06,0.0,-0.15066,8e-05,17.96248]
[1777138235887,36.69,77308.9,0.0,-0.15068,8e-05,17.96397]
[1777138240994,36.69,77310.1,0.0,-0.15059,8e-05,17.95718]
[1777138246030,36.69,77309.44,0.0,-0.15066,8e-05,17.9622]
[1777138252071,36.69,77308.94,0.0,-0.15071,8e-05,17.96626]
[1777138258113,36.69,77309.67,0.0,-0.15066,8e-05,17.96238]
[1777138263147,36.69,77309.77,0.0,-0.15066,8e-05,17.96232]
[1777138269189,36.7,77309.99,0.0,-0.15065,8e-05,17.96162]
[1777138274225,36.7,77309.76,0.0,-0.15067,8e-05,17.96381]
[1777138280267,36.7,77309.3,0.0,-0.15072,8e-05,17.96746]
[1777138285634,36.7,77308.05,0.0,-0.15083,8e-05,17.97601]
[1777138291344,36.7,77308.52,0.0,-0.15078,8e-05,17.9702]
[1777138297385,36.7,77308.12,0.0,-0.15082,8e-05,17.97339]
[1777138302425,36.7,77308.19,0.0,-0.15082,8e-05,17.97343]
[1777138307455,36.7,77309.8,0.0,-0.15069,8e-05,17.96371]
[1777138312684,36.71,77310.44,0.0,-0.15064,8e-05,17.95987]
[1777138318532,36.71,77311.13,0.0,-0.1506,8e-05,17.95656]
[1777138322083,36.71,77311.42,0.0,-0.15058,8e-05,17.95509]
[1777138322264,36.71,77311.42,0.0,-0.15058,8e-05,17.95509]
[1777138325091,36.71,77301.92,0.0,-0.15137,8e-05,18.01574]
[1777138330618,36.71,77302.86,0.0,-0.1513,8e-05,18.00998]
[1777138336661,36.71,77303.48,0.0,-0.15125,8e-05,18.00627]
[1777138341694,36.71,77303.79,0.0,-0.15123,8e-05,18.00447]
[1777138346729,36.71,77304.82,0.0,-0.15114,8e-05,17.99808]
[1777138351764,36.71,77304.71,0.0,-0.15113,8e-05,17.99542]
[1777138356801,36.71,77304.53,0.0,-0.15115,8e-05,17.99691]
[1777138359590,36.71,77304.62,0.0,-0.15115,8e-05,17.99657]
[1777138359842,36.71,77304.66,0.0,-0.15115,8e-05,17.99678]
[1777138361623,36.71,77295.57,0.0,-0.15191,8e-05,18.05475]
[1777138361632,36.71,77295.57,0.0,-0.15191,8e-05,18.05475]
[1777138361678,36.71,77284.84,0.0,-0.15281,8e-05,18.12305]
[1777138362130,36.71,77284.84,0.0,-0.15281,8e-05,18.12305]
[1777138362231,36.71,77284.55,0.0,-0.15283,8e-05,18.1249]
[1777138362802,36.71,77284.55,0.0,-0.15283,8e-05,18.1249]
[1777138363165,36.71,77284.55,0.0,-0.15283,8e-05,18.1249]
[1777138365117,36.71,77284.35,0.0,-0.15285,8e-05,18.12624]
[1777138370904,36.71,77269.55,0.0,-0.1541,8e-05,18.22051]
[1777138376272,36.71,77267.54,0.0,-0.15427,8e-05,18.23363]
[1777138379532,36.72,77265.78,0.0,-0.15442,8e-05,18.24505]
[1777138380161,36.72,77264.53,0.0,-0.15453,8e-05,18.25319]
[1777138383246,36.72,77262.24,0.0,-0.15472,8e-05,18.26792]
[1777138384017,36.72,77258.03,0.0,-0.15508,8e-05,18.29482]
[1777138384056,36.72,77246.84,0.0,-0.15603,8e-05,18.36589]
[1777138386506,36.72,77246.84,0.0,-0.15603,8e-05,18.36594]
[1777138386606,36.72,77248.19,0.0,-0.15592,8e-05,18.35727]
[1777138391619,36.72,77245.76,0.0,-0.15612,8e-05,18.37261]
[1777138396701,36.71,77248.85,0.0,-0.15585,8e-05,18.35256]
[1777138399696,36.71,77251.78,0.0,-0.1556,8e-05,18.33378]
[1777138405863,36.71,77259.15,0.0,-0.15497,8e-05,18.28669]
[1777138411190,36.71,77259.67,0.0,-0.15491,8e-05,18.27991]
[1777138412415,36.71,77259.67,0.0,-0.15491,8e-05,18.27991]
[1777138412426,36.71,77259.71,0.0,-0.15491,8e-05,18.27967]
[1777138416485,36.71,77258.24,0.0,-0.15503,8e-05,18.28902]
[1777138416553,36.71,77257.92,0.0,-0.15506,8e-05,18.29106]
[1777138420303,36.71,77257.21,0.0,-0.15512,8e-05,18.29558]
[1777138420334,36.71,77257.21,0.0,-0.15512,8e-05,18.29558]
[1777138420524,36.71,77257.21,0.0,-0.15512,8e-05,18.29558]
[1777138420530,36.71,77257.21,0.0,-0.15512,8e-05,18.29558]
[1777138420610,36.71,77256.93,0.0,-0.15514,8e-05,18.29738]
[1777138422604,36.71,77256.93,0.0,-0.15514,8e-05,18.29738]
[1777138422686,36.71,77243.21,0.0,-0.1563,9e-05,18.38447]
[1777138428308,36.71,77248.89,0.0,-0.15582,8e-05,18.34793]
[1777138432499,36.71,77249.45,0.0,-0.15577,8e-05,18.34424]
[1777138432797,36.71,77249.53,0.0,-0.15576,8e-05,18.34366]
[1777138433988,36.71,77249.53,0.0,-0.15576,8e-05,18.34362]
[1777138434767,36.71,77249.53,0.0,-0.15576,8e-05,18.34362]
[1777138435360,36.71,77251.06,0.0,-0.15563,8e-05,18.33385]
[1777138440396,36.71,77253.91,0.0,-0.15539,8e-05,18.31572]
[1777138446763,36.71,77253.58,0.0,-0.15541,8e-05,18.31784]
[1777138450244,36.71,77255.23,0.0,-0.15528,8e-05,18.30739]
[1777138450298,36.71,77255.23,0.0,-0.15528,8e-05,18.30739]
[1777138450467,36.71,77255.33,0.0,-0.15527,8e-05,18.30678]
[1777138452670,36.71,77257.19,0.0,-0.15511,8e-05,18.29501]
[1777138453314,36.71,77259.89,0.0,-0.15488,8e-05,18.27792]
[1777138456506,36.71,77272.11,0.0,-0.15386,8e-05,18.20077]
[1777138461541,36.72,77271.22,0.0,-0.15394,8e-05,18.20732]
[1777138466577,36.72,77270.38,0.0,-0.15403,8e-05,18.21357]
[1777138471620,36.72,77269.88,0.0,-0.15406,8e-05,18.21413]
[1777138476654,36.72,77268.1,0.0,-0.15422,8e-05,18.2263]
[1777138481691,36.72,77268.54,0.0,-0.15419,8e-05,18.22432]
[1777138486744,36.72,77268.75,0.0,-0.15418,8e-05,18.22379]
[1777138491801,36.73,77268.22,0.0,-0.15424,8e-05,18.22792]
[1777138496833,36.73,77269.9,0.0,-0.15411,8e-05,18.21804]
[1777138504889,36.73,77269.84,0.0,-0.15413,8e-05,18.21973]
[1777138509923,36.73,77270.82,0.0,-0.15406,8e-05,18.2143]
[1777138514424,36.73,77271.69,0.0,-0.15399,8e-05,18.20927]
[1777138514628,36.73,77271.69,0.0,-0.15399,8e-05,18.20927]
[1777138517383,36.73,77282.62,0.0,-0.15308,8e-05,18.14042]
[1777138518046,36.73,77285.92,0.0,-0.15281,8e-05,18.11973]
[1777138518083,36.73,77287.28,0.0,-0.1527,8e-05,18.11133]
[1777138524021,36.74,77291.8,0.0,-0.15233,8e-05,18.08351]
[1777138526174,36.74,77291.8,0.0,-0.15233,8e-05,18.08351]
[1777138532078,36.74,77294.05,0.0,-0.15213,8e-05,18.06701]
[1777138537402,36.74,77294.21,0.0,-0.15213,8e-05,18.06683]
[1777138538342,36.74,77294.21,0.0,-0.15213,8e-05,18.06683]
[1777138538439,36.74,77293.47,0.0,-0.1522,8e-05,18.07186]
[1777138544162,36.74,77293.77,0.0,-0.15218,8e-05,18.07065]
[1777138548478,36.74,77293.38,0.0,-0.15222,8e-05,18.0736]
[1777138554232,36.74,77294.51,0.0,-0.15213,8e-05,18.06701]
[1777138561280,36.75,77294.31,0.0,-0.15216,8e-05,18.06883]
[1777138566317,36.75,77288.69,0.0,-0.15263,8e-05,18.10467]
[1777138570035,36.75,77288.04,0.0,-0.15268,8e-05,18.10894]
[1777138570755,36.75,77288.04,0.0,-0.15268,8e-05,18.10894]
[1777138577682,36.75,77286.2,0.0,-0.15285,8e-05,18.12124]
[1777138583436,36.75,77286.07,0.0,-0.15286,8e-05,18.12255]
[1777138590486,36.75,77285.9,0.0,-0.15289,8e-05,18.12441]
[1777138596528,36.75,77290.63,0.0,-0.15248,8e-05,18.09189]
[1777138601563,36.75,77292.18,0.0,-0.15236,8e-05,18.08283]
[1777138606597,36.76,77293.98,0.0,-0.15222,8e-05,18.0722]
[1777138611634,36.76,77294.07,0.0,-0.15223,8e-05,18.07242]
[1777138613194,36.76,77294.64,0.0,-0.15218,8e-05,18.06896]
[1777138613475,36.76,77294.64,0.0,-0.15218,8e-05,18.06896]
[1777138613489,36.76,77294.64,0.0,-0.15218,8e-05,18.06896]
[1777138613502,36.76,77294.64,0.0,-0.15218,8e-05,18.06896]
[1777138615078,36.76,77294.87,0.0,-0.15216,8e-05,18.06783]
[1777138615524,36.76,77294.87,0.0,-0.15216,8e-05,18.06783]
[1777138615662,36.76,77295.21,0.0,-0.15214,8e-05,18.06583]
[1777138618679,36.76,77297.66,0.0,-0.15194,8e-05,18.05064]
[1777138618725,36.76,77297.66,0.0,-0.15194,8e-05,18.05064]
[1777138618812,36.76,77297.78,0.0,-0.15193,8e-05,18.05006]
[1777138619267,36.76,77297.78,0.0,-0.15193,8e-05,18.05006]
[1777138619689,36.76,77297.78,0.0,-0.15193,8e-05,18.05022]
[1777138620020,36.76,77297.78,0.0,-0.15193,8e-05,18.05022]
[1777138620695,36.76,77300.79,0.0,-0.15168,8e-05,18.03131]
[1777138621668,36.76,77300.79,0.0,-0.15168,8e-05,18.03131]
[1777138624390,36.76,77302.69,0.0,-0.15153,8e-05,18.01984]
[1777138625189,36.76,77302.48,0.0,-0.15155,8e-05,18.02137]
[1777138626243,36.76,77302.63,0.0,-0.15154,8e-05,18.02061]
[1777138628251,36.76,77302.08,0.0,-0.15159,8e-05,18.02447]
[1777138629764,36.76,77302.04,0.0,-0.1516,8e-05,18.02491]
[1777138631561,36.76,77302.15,0.0,-0.1516,8e-05,18.02458]
[1777138631593,36.76,77302.15,0.0,-0.1516,8e-05,18.02458]
[1777138631650,36.76,77302.15,0.0,-0.1516,8e-05,18.02458]
[1777138631790,36.76,77302.15,0.0,-0.1516,8e-05,18.02458]
[1777138631828,36.76,77302.15,0.0,-0.1516,8e-05,18.02458]
[1777138636881,36.76,77308.13,0.0,-0.1511,8e-05,17.98708]
[1777138642740,36.77,77313.15,0.0,-0.15069,8e-05,17.95546]
[1777138647884,36.77,77314.94,0.0,-0.15055,8e-05,17.94465]
[1777138652919,36.77,77316.35,0.0,-0.15041,8e-05,17.93249]
[1777138658961,36.77,77316.6,0.0,-0.1504,8e-05,17.93111]
[1777138663997,36.77,77317.73,0.0,-0.1503,8e-05,17.92402]
[1777138669032,36.77,77317.69,0.0,-0.15031,8e-05,17.92433]
[1777138678384,36.77,77320.87,0.0,-0.15005,8e-05,17.90432]
[1777138685145,36.77,77320.52,0.0,-0.15008,8e-05,17.90728]
[1777138690179,36.77,77329.11,0.0,-0.14938,8e-05,17.8534]
[1777138695213,36.77,77328.12,0.0,-0.14947,8e-05,17.86008]
[1777138702264,36.77,77327.1,0.0,-0.14956,8e-05,17.86702]
[1777138708596,36.77,77324.85,0.0,-0.14975,8e-05,17.88163]
[1777138714348,36.77,77324.66,0.0,-0.14975,8e-05,17.87961]
[1777138719383,36.77,77323.69,0.0,-0.14983,8e-05,17.88599]
[1777138728736,36.77,77323.44,0.0,-0.14985,8e-05,17.88799]
[1777138738807,36.78,77322.55,0.0,-0.14993,8e-05,17.89399]
[1777138744562,36.78,77321.84,0.0,-0.14999,8e-05,17.89863]
[1777138749949,36.78,77322.38,0.0,-0.14995,8e-05,17.89554]
[1777138753617,36.78,77329.12,0.0,-0.1494,8e-05,17.85316]
[1777138758947,36.78,77325.65,0.0,-0.1497,8e-05,17.87588]
[1777138763983,36.78,77325.3,0.0,-0.14973,8e-05,17.87846]
[1777138769733,36.78,77323.37,0.0,-0.1499,8e-05,17.89176]
[1777138774769,36.78,77322.85,0.0,-0.14993,8e-05,17.89249]
[1777138780811,36.79,77317.59,0.0,-0.15038,8e-05,17.92673]
[1777138786074,36.79,77317.65,0.0,-0.15038,8e-05,17.92658]
[1777138795916,36.79,77321.48,0.0,-0.15009,8e-05,17.90422]
[1777138802964,36.79,77322.47,0.0,-0.15002,8e-05,17.89917]
[1777138809302,36.79,77323.16,0.0,-0.14998,8e-05,17.8959]
[1777138811223,36.79,77323.16,0.0,-0.14998,8e-05,17.8959]
[1777138811631,36.79,77323.16,0.0,-0.14998,8e-05,17.8959]
[1777138811732,36.79,77323.16,0.0,-0.14998,8e-05,17.89626]
[1777138812443,36.79,77323.16,0.0,-0.14998,8e-05,17.89626]
[1777138818074,36.8,77324.11,0.0,-0.14992,8e-05,17.89158]
[1777138825086,36.8,77324.69,0.0,-0.14988,8e-05,17.88889]
[1777138832173,36.8,77323.95,0.0,-0.14995,8e-05,17.89184]
[1777138837208,36.8,77324.52,0.0,-0.14991,8e-05,17.88922]
[1777138845468,36.81,77324.97,0.0,-0.14988,8e-05,17.88716]
[1777138856339,36.81,77325.2,0.0,-0.1499,8e-05,17.88872]
[1777138861380,36.81,77325.55,0.0,-0.14989,8e-05,17.88752]
[1777138866415,36.82,77325.63,0.0,-0.14989,8e-05,17.88803]
[1777138869266,36.82,77325.63,0.0,-0.1499,8e-05,17.88843]
[1777138876484,36.82,77325.5,0.0,-0.14993,8e-05,17.89087]
[1777138881519,36.82,77325.29,0.0,-0.14996,8e-05,17.89319]
[1777138887543,36.82,77325.41,0.0,-0.14996,8e-05,17.89322]
[1777138894623,36.83,77324.93,0.0,-0.15,8e-05,17.89449]
[1777138899977,36.83,77324.97,0.0,-0.15001,8e-05,17.89541]
[1777138905731,36.83,77324.97,0.0,-0.15002,8e-05,17.89638]
[1777138910764,36.83,77326.12,0.0,-0.14994,8e-05,17.89011]
[1777138915799,36.84,77323.91,0.0,-0.15014,8e-05,17.90527]
[1777138920081,36.84,77323.98,0.0,-0.15014,8e-05,17.90538]
[1777138925869,36.84,77324.41,0.0,-0.15012,8e-05,17.90393]
[1777138926901,36.84,77324.41,0.0,-0.15012,8e-05,17.90393]
[1777138926986,36.84,77323.35,0.0,-0.15021,8e-05,17.91082]
[1777138927888,36.84,77323.35,0.0,-0.15021,8e-05,17.91082]
[1777138927911,36.84,77312.82,0.0,-0.15108,8e-05,17.97763]
[1777138930209,36.84,77312.82,0.0,-0.15108,8e-05,17.97771]
[1777138930224,36.84,77315.34,0.0,-0.15087,8e-05,17.96186]
[1777138931223,36.84,77315.34,0.0,-0.15087,8e-05,17.96186]
[1777138931235,36.84,77315.34,0.0,-0.15087,8e-05,17.96195]
[1777138931916,36.84,77315.34,0.0,-0.15087,8e-05,17.96195]
[1777138931940,36.84,77315.14,0.0,-0.15089,8e-05,17.9633]
[1777138936949,36.84,77314.67,0.0,-0.15093,8e-05,17.96641]
[1777138941983,36.84,77314.64,0.0,-0.15094,8e-05,17.96655]
[1777138949031,36.84,77316.43,0.0,-0.15079,8e-05,17.95536]
[1777138954066,36.84,77315.29,0.0,-0.15086,8e-05,17.95911]
[1777138959101,36.84,77314.43,0.0,-0.15093,8e-05,17.96454]
[1777138966152,36.84,77314.25,0.0,-0.15095,8e-05,17.96554]
[1777138971186,36.84,77312.61,0.0,-0.15108,8e-05,17.97572]
[1777138975904,36.84,77312.57,0.0,-0.15108,8e-05,17.97576]
[1777138981257,36.84,77312.61,0.0,-0.15107,8e-05,17.97514]
[1777138986291,36.84,77312.41,0.0,-0.15108,8e-05,17.97608]
[1777138991327,36.84,77312.92,0.0,-0.15104,8e-05,17.9725]
[1777138996361,36.84,77312.46,0.0,-0.15107,8e-05,17.97505]
[1777139001397,36.84,77312.39,0.0,-0.15107,8e-05,17.97511]
[1777139007440,36.84,77312.35,0.0,-0.15107,8e-05,17.97488]
[1777139012475,36.84,77312.39,0.0,-0.15104,8e-05,17.97069]
[1777139017515,36.83,77313.19,0.0,-0.15097,8e-05,17.96532]
[1777139023592,36.83,77312.93,0.0,-0.15098,8e-05,17.96653]
[1777139029595,36.83,77312.65,0.0,-0.151,8e-05,17.96775]
[1777139034629,36.83,77312.48,0.0,-0.15101,8e-05,17.96844]
[1777139039665,36.83,77312.6,0.0,-0.15101,8e-05,17.96833]
[1777139046713,36.83,77312.81,0.0,-0.151,8e-05,17.96792]
[1777139055776,36.84,77312.55,0.0,-0.15104,8e-05,17.97072]
[1777139061103,36.84,77310.59,0.0,-0.15121,8e-05,17.98381]
[1777139066861,36.84,77310.31,0.0,-0.15124,8e-05,17.98614]
[1777139071892,36.84,77310.52,0.0,-0.15121,8e-05,17.98182]
[1777139078944,36.84,77310.35,0.0,-0.15123,8e-05,17.98376]
[1777139083976,36.84,77310.46,0.0,-0.15123,8e-05,17.9835]
[1777139088123,36.84,77300.79,0.0,-0.15203,8e-05,18.0449]
[1777139092599,36.84,77300.55,0.0,-0.15205,8e-05,18.04653]
[1777139098073,36.84,77300.47,0.0,-0.15206,8e-05,18.04723]
[1777139103367,36.84,77299.02,0.0,-0.15219,8e-05,18.05648]
[1777139104778,36.84,77298.25,0.0,-0.15225,8e-05,18.0614]
[1777139111453,36.84,77298.54,0.0,-0.15223,8e-05,18.05968]
[1777139118213,36.85,77297.26,0.0,-0.15234,8e-05,18.0679]
[1777139121008,36.85,77297.61,0.0,-0.15231,8e-05,18.06568]
[1777139125076,36.85,77298.79,0.0,-0.15221,8e-05,18.05819]
[1777139125088,36.85,77298.79,0.0,-0.15221,8e-05,18.05819]
[1777139125264,36.84,77299.19,0.0,-0.15217,8e-05,18.05565]
[1777139127103,36.84,77298.6,0.0,-0.15222,8e-05,18.05936]
[1777139127279,36.84,77296.12,0.0,-0.15243,8e-05,18.07501]
[1777139129134,36.84,77297.11,0.0,-0.15235,8e-05,18.06871]
[1777139129295,36.84,77296.57,0.0,-0.15239,8e-05,18.07208]
[1777139134049,36.84,77297.46,0.0,-0.15229,8e-05,18.06274]
[1777139135223,36.84,77297.7,0.0,-0.15227,8e-05,18.06117]
[1777139135335,36.84,77297.9,0.0,-0.15225,8e-05,18.05986]
[1777139141378,36.84,77298.74,0.0,-0.15218,8e-05,18.05422]
[1777139142498,36.84,77298.74,0.0,-0.15218,8e-05,18.05422]
[1777139142757,36.84,77298.98,0.0,-0.15216,8e-05,18.05264]
[1777139145714,36.84,77299.32,0.0,-0.15213,8e-05,18.05034]
[1777139147412,36.84,77299.39,0.0,-0.15212,8e-05,18.04985]
[1777139152663,36.84,77299.39,0.0,-0.15212,8e-05,18.04963]
[1777139157695,36.84,77299.39,0.0,-0.15212,8e-05,18.04946]
[1777139164149,36.84,77299.85,0.0,-0.15207,8e-05,18.04601]
[1777139171874,36.84,77301.35,0.0,-0.15194,8e-05,18.03628]
[1777139178638,36.84,77301.27,0.0,-0.15195,8e-05,18.03694]
[1777139183673,36.84,77301.19,0.0,-0.15196,8e-05,18.03759]
[1777139188715,36.84,77301.04,0.0,-0.15198,8e-05,18.03869]
[1777139194133,36.84,77301.04,0.0,-0.15195,8e-05,18.03526]
[1777139202259,36.84,77301.04,0.0,-0.15196,8e-05,18.03536]
[1777139207841,36.84,77301.18,0.0,-0.15195,8e-05,18.03501]
[1777139212875,36.84,77301.18,0.0,-0.15195,8e-05,18.03522]
[1777139216455,36.84,77301.15,0.0,-0.15196,8e-05,18.0355]
[1777139222233,36.84,77300.87,0.0,-0.15199,8e-05,18.03765]
[1777139227980,36.84,77300.77,0.0,-0.152,8e-05,18.03851]
[1777139234023,36.85,77300.32,0.0,-0.15204,8e-05,18.04161]
[1777139239533,36.85,77299.69,0.0,-0.15209,8e-05,18.04573]
[1777139246118,36.85,77300.1,0.0,-0.15206,8e-05,18.04341]
[1777139251153,36.85,77300.22,0.0,-0.15203,8e-05,18.03937]
[1777139255014,36.85,77299.95,0.0,-0.15205,8e-05,18.04112]
[1777139262517,36.85,77300.64,0.0,-0.152,8e-05,18.03717]
[1777139269656,36.85,77300.64,0.0,-0.152,8e-05,18.03731]
[1777139275299,36.85,77300.46,0.0,-0.15202,8e-05,18.03877]
[1777139275325,36.85,77300.15,0.0,-0.15205,8e-05,18.04087]
[1777139278946,36.85,77300.15,0.0,-0.15205,8e-05,18.041]
[1777139279067,36.85,77300.15,0.0,-0.15205,8e-05,18.041]
[1777139279350,36.85,77300.38,0.0,-0.15203,8e-05,18.03959]
[1777139285079,36.85,77296.86,0.0,-0.15233,8e-05,18.06196]
[1777139285178,36.85,77296.86,0.0,-0.15233,8e-05,18.06199]
[1777139287393,36.85,77296.86,0.0,-0.15233,8e-05,18.06203]
[1777139287495,36.85,77295.71,0.0,-0.15243,8e-05,18.06933]
[1777139293448,36.85,77295.7,0.0,-0.15243,8e-05,18.06956]
[1777139298482,36.85,77294.69,0.0,-0.15251,8e-05,18.07604]
[1777139303517,36.85,77293.6,0.0,-0.1526,8e-05,18.08291]
[1777139308553,36.85,77293.27,0.0,-0.15264,8e-05,18.08542]
[1777139313587,36.85,77294.27,0.0,-0.15254,8e-05,18.07594]
[1777139318622,36.85,77293.68,0.0,-0.15259,8e-05,18.08001]
[1777139318750,36.85,77293.68,0.0,-0.15259,8e-05,18.08001]
[1777139322001,36.85,77293.83,0.0,-0.15258,8e-05,18.07923]
[1777139322006,36.85,77293.83,0.0,-0.15258,8e-05,18.07923]
[1777139322011,36.85,77293.83,0.0,-0.15258,8e-05,18.07923]
[1777139331714,36.85,77293.74,0.0,-0.15259,8e-05,18.08026]
[1777139337290,36.85,77293.65,0.0,-0.1526,8e-05,18.08095]
[1777139343081,36.85,77298.03,0.0,-0.15224,8e-05,18.05375]
[1777139348024,36.86,77297.96,0.0,-0.15225,8e-05,18.05446]
[1777139353869,36.86,77288.4,0.0,-0.15306,8e-05,18.11537]
[1777139361924,36.86,77287.75,0.0,-0.15311,8e-05,18.11939]
[1777139364282,36.86,77288.08,0.0,-0.15308,8e-05,18.11729]
[1777139364601,36.86,77287.61,0.0,-0.15312,8e-05,18.12023]
[1777139366685,36.86,77287.61,0.0,-0.15312,8e-05,18.12023]
[1777139366959,36.86,77279.49,0.0,-0.1538,8e-05,18.17151]
[1777139371993,36.85,77276.2,0.0,-0.15405,8e-05,18.18836]
[1777139377028,36.85,77272.58,0.0,-0.15435,8e-05,18.21086]
[1777139382654,36.85,77271.52,0.0,-0.15443,8e-05,18.21726]
[1777139383803,36.85,77260.28,0.0,-0.15538,8e-05,18.28815]
[1777139384078,36.85,77260.28,0.0,-0.15538,8e-05,18.28815]
[1777139389113,36.85,77254.61,0.0,-0.15584,8e-05,18.32311]
[1777139394147,36.85,77255.22,0.0,-0.15578,8e-05,18.31815]
[1777139398381,36.85,77255.67,0.0,-0.15573,8e-05,18.31486]
[1777139398449,36.85,77257.09,0.0,-0.15561,8e-05,18.30522]
[1777139399280,36.85,77257.09,0.0,-0.15561,8e-05,18.30522]
[1777139399381,36.85,77257.43,0.0,-0.15558,8e-05,18.30297]
[1777139400066,36.85,77257.43,0.0,-0.15558,8e-05,18.30297]
[1777139400189,36.85,77257.43,0.0,-0.15558,8e-05,18.30297]
[1777139402926,36.85,77257.37,0.0,-0.15558,8e-05,18.30314]
[1777139403500,36.85,77256.88,0.0,-0.15562,8e-05,18.30605]
[1777139405915,36.85,77256.88,0.0,-0.15562,8e-05,18.30605]
[1777139406015,36.85,77256.88,0.0,-0.15561,8e-05,18.30587]
[1777139411267,36.84,77255.73,0.0,-0.15571,8e-05,18.31273]
[1777139418315,36.84,77254.29,0.0,-0.15582,8e-05,18.32134]
[1777139419506,36.84,77254.29,0.0,-0.15582,8e-05,18.32134]
[1777139426385,36.84,77252.48,0.0,-0.15597,8e-05,18.3323]
[1777139427486,36.84,77252.48,0.0,-0.15597,8e-05,18.3323]
[1777139433421,36.84,77248.98,0.0,-0.15623,8e-05,18.35024]
[1777139433822,36.84,77248.98,0.0,-0.15623,8e-05,18.35024]
[1777139440470,36.84,77249.26,0.0,-0.15619,8e-05,18.34725]
[1777139446037,36.84,77248.47,0.0,-0.15625,8e-05,18.35157]
[1777139449511,36.84,77248.93,0.0,-0.15621,8e-05,18.34816]
[1777139450258,36.84,77246.25,0.0,-0.15643,8e-05,18.36479]
[1777139450586,36.84,77246.25,0.0,-0.15643,8e-05,18.36479]
[1777139451915,36.83,77245.73,0.0,-0.15647,8e-05,18.36789]
[1777139452553,36.83,77241.08,0.0,-0.15686,9e-05,18.39702]
[1777139457592,36.83,77234.59,0.0,-0.1574,9e-05,18.43709]
[1777139458086,36.83,77234.59,0.0,-0.1574,9e-05,18.43709]
[1777139458596,36.83,77234.9,0.0,-0.15737,9e-05,18.43492]
[1777139463631,36.83,77236.87,0.0,-0.1572,9e-05,18.42177]
[1777139468669,36.83,77242.31,0.0,-0.15673,9e-05,18.38727]
[1777139473991,36.83,77244.07,0.0,-0.15658,9e-05,18.37611]
[1777139479743,36.83,77244.07,0.0,-0.15658,9e-05,18.37609]
[1777139483024,36.83,77249.75,0.0,-0.1561,8e-05,18.34011]
[1777139484511,36.83,77249.96,0.0,-0.15608,8e-05,18.33878]
[1777139484778,36.83,77256.55,0.0,-0.15552,8e-05,18.29705]
[1777139490820,36.83,77253.3,0.0,-0.15579,8e-05,18.31695]
[1777139503120,36.83,77251.98,0.0,-0.15587,8e-05,18.32122]
[1777139510963,36.82,77245.07,0.0,-0.15643,8e-05,18.36275]
[1777139515998,36.82,77244.11,0.0,-0.1565,9e-05,18.36816]
[1777139517157,36.82,77244.11,0.0,-0.1565,9e-05,18.36816]
[1777139517236,36.82,77242.7,0.0,-0.15662,9e-05,18.37696]
[1777139517982,36.82,77242.7,0.0,-0.15662,9e-05,18.37696]
[1777139518069,36.82,77242.7,0.0,-0.15662,9e-05,18.37682]
[1777139520008,36.82,77242.7,0.0,-0.15662,9e-05,18.37682]
[1777139520081,36.82,77242.7,0.0,-0.15662,9e-05,18.37655]
[1777139526065,36.82,77242.7,0.0,-0.15661,9e-05,18.37574]
[1777139532110,36.82,77239.63,0.0,-0.15686,9e-05,18.39496]
[1777139535002,36.82,77239.2,0.0,-0.1569,9e-05,18.3978]
[1777139535602,36.82,77239.2,0.0,-0.1569,9e-05,18.3978]
[1777139538874,36.82,77239.2,0.0,-0.1569,9e-05,18.39792]
[1777139539834,36.82,77239.2,0.0,-0.1569,9e-05,18.39792]
[1777139544068,36.82,77237.94,0.0,-0.15702,9e-05,18.40625]
[1777139544486,36.82,77237.66,0.0,-0.15704,9e-05,18.40819]
[1777139546917,36.82,77237.41,0.0,-0.15706,9e-05,18.40982]
[1777139546946,36.82,77237.41,0.0,-0.15706,9e-05,18.40988]
[1777139552250,36.82,77236.96,0.0,-0.15708,9e-05,18.40947]
[1777139558292,36.82,77237.42,0.0,-0.15705,9e-05,18.4069]
[1777139563326,36.82,77236.84,0.0,-0.1571,9e-05,18.41086]
[1777139569182,36.82,77236.67,0.0,-0.15712,9e-05,18.41205]
[1777139574696,36.82,77236.32,0.0,-0.15716,9e-05,18.41482]
[1777139582012,36.82,77236.32,0.0,-0.15716,9e-05,18.41503]
[1777139582727,36.82,77236.32,0.0,-0.15716,9e-05,18.41503]
[1777139583983,36.82,77235.86,0.0,-0.1572,9e-05,18.4182]
[1777139583990,36.82,77235.86,0.0,-0.1572,9e-05,18.4182]
[1777139583995,36.82,77235.86,0.0,-0.1572,9e-05,18.4182]
[1777139586018,36.82,77235.86,0.0,-0.1572,9e-05,18.4183]
[1777139586033,36.82,77235.86,0.0,-0.1572,9e-05,18.4183]
[1777139591050,36.82,77236.19,0.0,-0.15718,9e-05,18.41645]
[1777139592105,36.83,77236.17,0.0,-0.15718,9e-05,18.41663]
[1777139592117,36.83,77236.17,0.0,-0.15718,9e-05,18.41663]
[1777139592529,36.83,77236.17,0.0,-0.15718,9e-05,18.41668]
[1777139594137,36.83,77236.37,0.0,-0.15716,9e-05,18.41547]
[1777139594836,36.83,77236.4,0.0,-0.15716,9e-05,18.41533]
[1777139601593,36.83,77236.65,0.0,-0.15715,9e-05,18.41414]
[1777139606742,36.83,77235.94,0.0,-0.15721,9e-05,18.41885]
[1777139610383,36.83,77235.7,0.0,-0.15723,9e-05,18.42059]
[1777139615385,36.83,77235.32,0.0,-0.15725,9e-05,18.41975]
[1777139616487,36.83,77235.5,0.0,-0.15723,9e-05,18.41866]
[1777139616502,36.83,77235.5,0.0,-0.15723,9e-05,18.41866]
[1777139621733,36.83,77235.26,0.0,-0.15726,9e-05,18.42052]
[1777139627775,36.83,77235.01,0.0,-0.15728,9e-05,18.42245]
[1777139635668,36.83,77234.35,0.0,-0.15734,9e-05,18.42673]
[1777139640868,36.83,77234.16,0.0,-0.15736,9e-05,18.42851]
[1777139645902,36.83,77233.72,0.0,-0.1574,9e-05,18.43156]
[1777139655065,36.83,77234.05,0.0,-0.15738,9e-05,18.42952]
[1777139659146,36.83,77227.14,0.0,-0.15797,9e-05,18.47376]
[1777139660000,36.83,77227.26,0.0,-0.15796,9e-05,18.473]
[1777139665341,36.83,77228.08,0.0,-0.15789,9e-05,18.46777]
[1777139671266,36.83,77227.94,0.0,-0.1579,9e-05,18.46863]
[1777139677120,36.83,77229.52,0.0,-0.15774,9e-05,18.45495]
[1777139678066,36.83,77229.52,0.0,-0.15774,9e-05,18.45495]
[1777139678165,36.83,77231.16,0.0,-0.1576,9e-05,18.44454]
[1777139683167,36.83,77231.66,0.0,-0.15756,9e-05,18.44113]
[1777139688199,36.83,77234.83,0.0,-0.15729,9e-05,18.42153]
[1777139695551,36.83,77240.8,0.0,-0.15679,9e-05,18.38438]
[1777139702296,36.83,77243.91,0.0,-0.15654,9e-05,18.36538]
[1777139707331,36.84,77246.62,0.0,-0.15631,8e-05,18.34875]
[1777139712368,36.84,77249.54,0.0,-0.15607,8e-05,18.33079]
[1777139717400,36.84,77250.35,0.0,-0.15601,8e-05,18.32619]
[1777139720936,36.84,77251.0,0.0,-0.15596,8e-05,18.32228]
[1777139721393,36.84,77251.9,0.0,-0.15588,8e-05,18.31679]
[1777139721631,36.84,77251.9,0.0,-0.15588,8e-05,18.31679]
[1777139726219,36.84,77246.96,0.0,-0.15631,8e-05,18.34844]
[1777139731182,36.84,77238.93,0.0,-0.15699,9e-05,18.39943]
[1777139731498,36.84,77238.93,0.0,-0.15697,9e-05,18.39591]
[1777139736377,36.84,77233.43,0.0,-0.15744,9e-05,18.43064]
[1777139736534,36.84,77233.43,0.0,-0.15744,9e-05,18.43064]
[1777139738277,36.84,77241.81,0.0,-0.15672,9e-05,18.37757]
[1777139740525,36.84,77249.17,0.0,-0.1561,8e-05,18.3311]
[1777139740574,36.84,77255.53,0.0,-0.15556,8e-05,18.29075]
[1777139745902,36.84,77262.37,0.0,-0.15498,8e-05,18.24734]
[1777139751047,36.84,77261.56,0.0,-0.15505,8e-05,18.25233]
[1777139751582,36.84,77260.44,0.0,-0.15514,8e-05,18.25936]
[1777139751661,36.84,77260.14,0.0,-0.15517,8e-05,18.26126]
[1777139756680,36.84,77264.3,0.0,-0.15481,8e-05,18.23481]
[1777139761722,36.84,77264.71,0.0,-0.15478,8e-05,18.23212]
[1777139763231,36.84,77265.06,0.0,-0.15475,8e-05,18.2299]
[1777139768765,36.84,77260.5,0.0,-0.15513,8e-05,18.25839]
[1777139773799,36.84,77261.73,0.0,-0.15502,8e-05,18.25021]
[1777139778834,36.84,77261.92,0.0,-0.155,8e-05,18.24866]
[1777139783870,36.84,77257.67,0.0,-0.15535,8e-05,18.27524]
[1777139788905,36.84,77257.59,0.0,-0.15536,8e-05,18.27538]
[1777139793941,36.83,77259.53,0.0,-0.15516,8e-05,18.2592]
[1777139800991,36.83,77261.01,0.0,-0.15503,8e-05,18.24933]
[1777139806027,36.83,77256.28,0.0,-0.15543,8e-05,18.2789]
[1777139811063,36.83,77253.12,0.0,-0.1557,8e-05,18.29954]
[1777139816097,36.84,77249.55,0.0,-0.15601,8e-05,18.32276]
[1777139819380,36.84,77249.43,0.0,-0.15603,8e-05,18.32388]
[1777139819661,36.84,77249.43,0.0,-0.15603,8e-05,18.32388]
[1777139820127,36.84,77247.39,0.0,-0.1562,8e-05,18.33692]
[1777139820457,36.84,77247.39,0.0,-0.1562,8e-05,18.33692]
[1777139820597,36.84,77247.39,0.0,-0.1562,8e-05,18.33692]
[1777139821133,36.84,77242.9,0.0,-0.15659,9e-05,18.36546]
[1777139821717,36.84,77242.9,0.0,-0.15659,9e-05,18.36546]
[1777139822140,36.84,77237.38,0.0,-0.15706,9e-05,18.40047]
[1777139823701,36.84,77236.7,0.0,-0.15711,9e-05,18.40458]
[1777139824154,36.84,77238.3,0.0,-0.15698,9e-05,18.39425]
[1777139825862,36.84,77239.17,0.0,-0.1569,9e-05,18.38855]
[1777139825932,36.84,77239.17,0.0,-0.1569,9e-05,18.38855]
[1777139825945,36.84,77239.17,0.0,-0.1569,9e-05,18.38855]
[1777139827765,36.83,77246.36,0.0,-0.15628,8e-05,18.34266]
[1777139828182,36.83,77249.21,0.0,-0.15604,8e-05,18.32447]
[1777139833204,36.83,77248.21,0.0,-0.15612,8e-05,18.33038]
[1777139833216,36.83,77247.54,0.0,-0.15617,8e-05,18.33452]
[1777139834581,36.83,77248.15,0.0,-0.15612,8e-05,18.33055]
[1777139834829,36.83,77248.28,0.0,-0.15611,8e-05,18.32973]
[1777139839942,36.83,77237.06,0.0,-0.15706,9e-05,18.40018]
[1777139840036,36.83,77235.95,0.0,-0.15715,9e-05,18.40681]
[1777139845301,36.83,77232.63,0.0,-0.15741,9e-05,18.42677]
[1777139850337,36.83,77232.0,0.0,-0.15746,9e-05,18.42972]
[1777139856672,36.82,77231.55,0.0,-0.15746,9e-05,18.42788]
[1777139862125,36.82,77230.37,0.0,-0.15755,9e-05,18.4346]
[1777139867457,36.82,77230.03,0.0,-0.15756,9e-05,18.43548]
[1777139872858,36.82,77226.63,0.0,-0.15785,9e-05,18.45664]
[1777139878538,36.82,77232.04,0.0,-0.15738,9e-05,18.42235]
[1777139880504,36.82,77234.4,0.0,-0.15718,9e-05,18.40743]
[1777139880587,36.82,77234.4,0.0,-0.15718,9e-05,18.40743]
[1777139880619,36.82,77234.4,0.0,-0.15718,9e-05,18.40743]
[1777139881205,36.82,77236.06,0.0,-0.15704,9e-05,18.39698]
[1777139882626,36.82,77239.64,0.0,-0.15674,9e-05,18.37431]
[1777139882630,36.82,77243.3,0.0,-0.15642,9e-05,18.35096]
[1777139884139,36.82,77243.3,0.0,-0.15642,9e-05,18.35096]
[1777139884668,36.82,77245.6,0.0,-0.15622,8e-05,18.33615]
[1777139884748,36.82,77246.15,0.0,-0.15618,8e-05,18.33267]
[1777139890620,36.82,77250.91,0.0,-0.15577,8e-05,18.30208]
[1777139895934,36.82,77251.79,0.0,-0.15569,8e-05,18.29624]
[1777139905844,36.82,77254.0,0.0,-0.1555,8e-05,18.28192]
[1777139910983,36.82,77249.46,0.0,-0.15587,8e-05,18.31007]
[1777139911084,36.82,77251.67,0.0,-0.15566,8e-05,18.29243]
[1777139912718,36.82,77251.67,0.0,-0.15566,8e-05,18.29243]
[1777139912737,36.81,77251.0,0.0,-0.15572,8e-05,18.29664]
[1777139914208,36.81,77251.0,0.0,-0.15572,8e-05,18.29664]
[1777139914309,36.81,77251.0,0.0,-0.15572,8e-05,18.29656]
[1777139919829,36.81,77247.16,0.0,-0.15604,8e-05,18.32069]
[1777139925179,36.81,77246.53,0.0,-0.15609,8e-05,18.32454]
[1777139925276,36.81,77244.02,0.0,-0.1563,9e-05,18.34029]
[1777139926053,36.81,77244.02,0.0,-0.1563,9e-05,18.34029]
[1777139926129,36.81,77244.02,0.0,-0.1563,9e-05,18.34023]
[1777139926802,36.81,77244.02,0.0,-0.1563,9e-05,18.34023]
[1777139926904,36.81,77243.2,0.0,-0.15637,9e-05,18.34537]
[1777139928452,36.81,77243.2,0.0,-0.15637,9e-05,18.34531]
[1777139928893,36.81,77242.84,0.0,-0.1564,9e-05,18.34753]
[1777139929404,36.81,77242.84,0.0,-0.1564,9e-05,18.34753]
[1777139929898,36.81,77242.51,0.0,-0.15643,9e-05,18.34956]
[1777139932681,36.81,77241.68,0.0,-0.1565,9e-05,18.3547]
[1777139932815,36.81,77241.68,0.0,-0.1565,9e-05,18.3547]
[1777139933714,36.81,77241.72,0.0,-0.1565,9e-05,18.35459]
[1777139933926,36.81,77242.56,0.0,-0.15642,9e-05,18.34921]
[1777139934729,36.81,77242.56,0.0,-0.15642,9e-05,18.34921]
[1777139934932,36.81,77244.7,0.0,-0.15624,9e-05,18.33563]
[1777139939968,36.81,77242.99,0.0,-0.15639,9e-05,18.3463]
[1777139945003,36.81,77240.99,0.0,-0.15655,9e-05,18.35878]
[1777139950756,36.81,77239.89,0.0,-0.15664,9e-05,18.36543]
[1777139951281,36.81,77239.89,0.0,-0.15664,9e-05,18.36543]
[1777139950857,36.81,77239.83,0.0,-0.15665,9e-05,18.36566]
[1777139952057,36.81,77239.83,0.0,-0.15664,9e-05,18.36557]
[1777139952370,36.81,77239.83,0.0,-0.15664,9e-05,18.36557]
[1777139952721,36.81,77239.57,0.0,-0.15667,9e-05,18.36722]
[1777139957233,36.81,77239.57,0.0,-0.15666,9e-05,18.36698]
[1777139957334,36.81,77238.42,0.0,-0.15676,9e-05,18.37419]
[1777139963134,36.81,77237.82,0.0,-0.15681,9e-05,18.3775]
[1777139969941,36.81,77237.62,0.0,-0.15682,9e-05,18.37844]
[1777139971816,36.81,77237.62,0.0,-0.15682,9e-05,18.3786]
[1777139972197,36.81,77237.62,0.0,-0.1568,9e-05,18.37531]
[1777139974727,36.81,77236.75,0.0,-0.15687,9e-05,18.38057]
[1777139975179,36.81,77236.75,0.0,-0.15687,9e-05,18.38057]
[1777139975231,36.81,77229.67,0.0,-0.15747,9e-05,18.4253]
[1777139980253,36.81,77224.3,0.0,-0.15792,9e-05,18.4583]
[1777139985331,36.8,77231.74,0.0,-0.15727,9e-05,18.41019]
[1777139988213,36.8,77231.74,0.0,-0.15727,9e-05,18.41001]
[1777139990264,36.8,77235.5,0.0,-0.15694,9e-05,18.38567]
[1777139990501,36.8,77240.63,0.0,-0.1565,9e-05,18.353]
[1777139992263,36.8,77240.63,0.0,-0.1565,9e-05,18.35286]
[1777139992360,36.8,77243.71,0.0,-0.15624,9e-05,18.33321]
[1777139997372,36.8,77245.36,0.0,-0.15609,8e-05,18.32223]
[1777140000386,36.8,77245.83,0.0,-0.15605,8e-05,18.31903]
[1777140000743,36.8,77246.4,0.0,-0.156,8e-05,18.31531]
[1777140000773,36.8,77246.4,0.0,-0.156,8e-05,18.31531]
[1777140000780,36.8,77246.4,0.0,-0.156,8e-05,18.31531]
[1777140000902,36.8,77246.4,0.0,-0.156,8e-05,18.31531]
[1777140001237,36.8,77246.4,0.0,-0.156,8e-05,18.31531]
[1777140001407,36.8,77246.98,0.0,-0.15595,8e-05,18.31164]
[1777140002409,36.8,77227.35,0.0,-0.15762,9e-05,18.43601]
[1777140002946,36.8,77227.35,0.0,-0.15762,9e-05,18.43601]
[1777140003422,36.8,77220.59,0.0,-0.1582,9e-05,18.47876]
[1777140003494,36.8,77220.59,0.0,-0.1582,9e-05,18.47876]
[1777140004034,36.8,77220.59,0.0,-0.1582,9e-05,18.47876]
[1777140004369,36.8,77220.59,0.0,-0.1582,9e-05,18.47876]
[1777140005995,36.8,77214.28,0.0,-0.15874,9e-05,18.51887]
[1777140006682,36.8,77215.19,0.0,-0.15866,9e-05,18.51313]
[1777140007262,36.8,77216.16,0.0,-0.15858,9e-05,18.50701]
[1777140007817,36.8,77216.16,0.0,-0.15858,9e-05,18.50701]
[1777140007875,36.8,77218.52,0.0,-0.15838,9e-05,18.49206]
[1777140009782,36.8,77222.73,0.0,-0.15802,9e-05,18.46542]
[1777140015768,36.8,77225.44,0.0,-0.15779,9e-05,18.44879]
[1777140022552,36.8,77231.06,0.0,-0.15732,9e-05,18.4136]
[1777140027926,36.8,77231.64,0.0,-0.15727,9e-05,18.4099]
[1777140033629,36.8,77230.85,0.0,-0.15731,9e-05,18.41145]
[1777140038663,36.8,77234.62,0.0,-0.15698,9e-05,18.3869]
[1777140043699,36.8,77235.75,0.0,-0.15688,9e-05,18.37919]
[1777140049359,36.8,77237.61,0.0,-0.15671,9e-05,18.36684]
[1777140049408,36.8,77237.61,0.0,-0.15671,9e-05,18.36684]
[1777140050572,36.8,77237.88,0.0,-0.15669,9e-05,18.36488]
[1777140051231,36.8,77237.88,0.0,-0.15669,9e-05,18.36488]
[1777140051320,36.8,77242.58,0.0,-0.15629,9e-05,18.33498]
[1777140056793,36.8,77244.43,0.0,-0.15612,9e-05,18.32286]
[1777140061828,36.8,77246.27,0.0,-0.15597,8e-05,18.31103]
[1777140063903,36.8,77246.65,0.0,-0.15593,8e-05,18.3086]
[1777140063945,36.8,77244.86,0.0,-0.15608,9e-05,18.31992]
[1777140067158,36.8,77245.45,0.0,-0.15603,8e-05,18.31611]
[1777140067359,36.8,77245.45,0.0,-0.15603,8e-05,18.31611]
[1777140075927,36.8,77256.9,0.0,-0.15506,8e-05,18.24371]
[1777140079092,36.8,77258.86,0.0,-0.1549,8e-05,18.23135]
[1777140079327,36.8,77258.86,0.0,-0.1549,8e-05,18.23135]
[1777140084990,36.8,77268.04,0.0,-0.15413,8e-05,18.17337]
[1777140087959,36.8,77275.76,0.0,-0.15348,8e-05,18.12453]
[1777140089833,36.8,77281.56,0.0,-0.15299,8e-05,18.08782]
[1777140090024,36.8,77281.4,0.0,-0.15301,8e-05,18.08889]
[1777140095060,36.8,77281.97,0.0,-0.15293,8e-05,18.08163]
[1777140098227,36.8,77281.45,0.0,-0.15297,8e-05,18.08464]
[1777140098293,36.8,77286.91,0.0,-0.15251,8e-05,18.04977]
[1777140099286,36.8,77286.91,0.0,-0.15251,8e-05,18.04977]
[1777140099318,36.8,77286.91,0.0,-0.15251,8e-05,18.04977]
[1777140099344,36.8,77286.91,0.0,-0.15251,8e-05,18.04977]
[1777140100025,36.8,77289.05,0.0,-0.15233,8e-05,18.03612]
[1777140100113,36.8,77289.78,0.0,-0.15227,8e-05,18.03149]
[1777140101181,36.8,77289.78,0.0,-0.15227,8e-05,18.03149]
[1777140101370,36.8,77289.78,0.0,-0.15227,8e-05,18.03149]
[1777140101390,36.8,77290.39,0.0,-0.15222,8e-05,18.02771]
[1777140106602,36.8,77295.19,0.0,-0.15183,8e-05,17.9982]
[1777140109183,36.8,77296.09,0.0,-0.15176,8e-05,17.9929]
[1777140109202,36.8,77296.09,0.0,-0.15176,8e-05,17.9929]
[1777140109340,36.8,77296.75,0.0,-0.15171,8e-05,17.98891]
[1777140110210,36.8,77296.75,0.0,-0.15171,8e-05,17.98891]
[1777140110273,36.8,77297.02,0.0,-0.15169,8e-05,17.9872]
[1777140113698,36.8,77307.2,0.0,-0.15084,8e-05,17.92275]
[1777140114256,36.8,77308.16,0.0,-0.15076,8e-05,17.91671]
[1777140120133,36.8,77308.63,0.0,-0.15074,8e-05,17.91484]
[1777140126279,36.81,77311.27,0.0,-0.15054,8e-05,17.89993]
[1777140131314,36.81,77305.53,0.0,-0.15104,8e-05,17.93775]
[1777140136349,36.81,77305.71,0.0,-0.15104,8e-05,17.93767]
[1777140144406,36.81,77305.22,0.0,-0.1511,8e-05,17.94243]
[1777140149440,36.82,77303.24,0.0,-0.15127,8e-05,17.95597]
[1777140154477,36.82,77301.25,0.0,-0.15143,8e-05,17.96596]
[1777140159511,36.82,77301.84,0.0,-0.15139,8e-05,17.96313]
[1777140165556,36.82,77302.03,0.0,-0.15139,8e-05,17.96303]
[1777140172606,36.83,77300.98,0.0,-0.15149,8e-05,17.97097]
[1777140173923,36.83,77300.98,0.0,-0.15149,8e-05,17.97097]
[1777140174591,36.83,77299.2,0.0,-0.15165,8e-05,17.9826]
[1777140177195,36.83,77299.79,0.0,-0.1516,8e-05,17.97922]
[1777140177206,36.83,77299.79,0.0,-0.1516,8e-05,17.97922]
[1777140179215,36.83,77299.69,0.0,-0.15161,8e-05,17.98021]
[1777140179226,36.83,77299.69,0.0,-0.15161,8e-05,17.98021]
[1777140184247,36.83,77299.61,0.0,-0.15163,8e-05,17.98161]
[1777140185311,36.83,77299.61,0.0,-0.15163,8e-05,17.98179]
[1777140185317,36.83,77299.61,0.0,-0.15163,8e-05,17.98179]
[1777140185346,36.83,77299.61,0.0,-0.15163,8e-05,17.98179]
[1777140185477,36.83,77299.61,0.0,-0.15164,8e-05,17.98197]
[1777140190730,36.83,77298.96,0.0,-0.1517,8e-05,17.98698]
[1777140196773,36.83,77298.72,0.0,-0.15174,8e-05,17.98958]
[1777140203823,36.84,77298.23,0.0,-0.15179,8e-05,17.99394]
[1777140209195,36.84,77299.0,0.0,-0.15174,8e-05,17.98998]
[1777140214898,36.84,77298.43,0.0,-0.15178,8e-05,17.99118]
[1777140220940,36.84,77297.98,0.0,-0.15183,8e-05,17.99514]
[1777140226983,36.84,77297.4,0.0,-0.15189,8e-05,17.99988]
[1777140233025,36.85,77297.1,0.0,-0.15193,8e-05,18.00283]
[1777140238064,36.85,77296.76,0.0,-0.15197,8e-05,18.00585]
[1777140243095,36.85,77296.91,0.0,-0.15197,8e-05,18.00576]
[1777140249475,36.85,77296.61,0.0,-0.15201,8e-05,18.00884]
[1777140255178,36.85,77295.76,0.0,-0.15209,8e-05,18.01505]
[1777140260213,36.86,77296.57,0.0,-0.15203,8e-05,18.01074]
[1777140261009,36.86,77296.57,0.0,-0.15203,8e-05,18.01074]
[1777140264536,36.86,77313.32,0.0,-0.15065,8e-05,17.9057]
[1777140268602,36.86,77317.45,0.0,-0.15032,8e-05,17.87999]
[1777140268619,36.86,77316.77,0.0,-0.15038,8e-05,17.88452]
[1777140268959,36.86,77316.77,0.0,-0.15038,8e-05,17.88452]
[1777140269198,36.86,77316.77,0.0,-0.15038,8e-05,17.88452]
[1777140269264,36.86,77316.77,0.0,-0.15038,8e-05,17.88452]
[1777140269622,36.86,77289.1,0.0,-0.15268,8e-05,18.06011]
[1777140269847,36.86,77289.1,0.0,-0.15268,8e-05,18.06011]
[1777140272632,36.86,77283.38,0.0,-0.15314,8e-05,18.09282]
[1777140278340,36.86,77295.28,0.0,-0.15215,8e-05,18.01779]
[1777140283375,36.86,77300.24,0.0,-0.15174,8e-05,17.98699]
[1777140288390,36.86,77301.07,0.0,-0.15168,8e-05,17.98227]
[1777140294452,36.86,77293.12,0.0,-0.15235,8e-05,18.03302]
[1777140299489,36.86,77296.63,0.0,-0.15206,8e-05,18.01088]
[1777140304522,36.86,77299.17,0.0,-0.15185,8e-05,17.99486]
[1777140307819,36.86,77301.47,0.0,-0.15165,8e-05,17.98037]
[1777140308178,36.86,77301.47,0.0,-0.15165,8e-05,17.98037]
[1777140308551,36.86,77301.65,0.0,-0.15164,8e-05,17.97923]
[1777140309558,36.86,77279.25,0.0,-0.15351,8e-05,18.12098]
[1777140314593,36.87,77273.76,0.0,-0.15398,8e-05,18.15612]
[1777140317238,36.87,77275.39,0.0,-0.15384,8e-05,18.14586]
[1777140317614,36.87,77275.42,0.0,-0.15384,8e-05,18.14571]
[1777140317804,36.87,77275.42,0.0,-0.15384,8e-05,18.14571]
[1777140317906,36.87,77275.37,0.0,-0.15384,8e-05,18.14602]
[1777140323655,36.86,77275.33,0.0,-0.15384,8e-05,18.14575]
[1777140330040,36.86,77275.47,0.0,-0.15382,8e-05,18.14418]
[1777140335739,36.86,77273.46,0.0,-0.15397,8e-05,18.15323]
[1777140340774,36.86,77275.2,0.0,-0.15381,8e-05,18.14186]
[1777140344654,36.86,77274.77,0.0,-0.15385,8e-05,18.14484]
[1777140344729,36.86,77274.34,0.0,-0.15389,8e-05,18.1478]
[1777140344805,36.86,77274.34,0.0,-0.15389,8e-05,18.1478]
[1777140345768,36.86,77274.34,0.0,-0.15389,8e-05,18.1478]
[1777140344842,36.86,77271.11,0.0,-0.15416,8e-05,18.16823]
[1777140346322,36.86,77266.25,0.0,-0.15458,8e-05,18.19909]
[1777140351852,36.87,77261.9,0.0,-0.15496,8e-05,18.22762]
[1777140357894,36.87,77262.18,0.0,-0.15495,8e-05,18.22685]
[1777140362928,36.87,77267.64,0.0,-0.1545,8e-05,18.19314]
[1777140367872,36.87,77267.58,0.0,-0.1545,8e-05,18.1937]
[1777140368735,36.87,77271.1,0.0,-0.15422,8e-05,18.17228]
[1777140370200,36.87,77271.1,0.0,-0.15422,8e-05,18.17228]
[1777140370298,36.87,77273.75,0.0,-0.154,8e-05,18.15571]
[1777140379042,36.87,77274.04,0.0,-0.15398,8e-05,18.15426]
[1777140380654,36.87,77274.04,0.0,-0.15398,8e-05,18.15426]
[1777140380755,36.87,77273.41,0.0,-0.15403,8e-05,18.15826]
[1777140386095,36.87,77272.38,0.0,-0.15412,8e-05,18.16476]
[1777140391401,36.87,77267.82,0.0,-0.15451,8e-05,18.19415]
[1777140398181,36.88,77267.82,0.0,-0.1545,8e-05,18.19166]
[1777140406592,36.88,77258.24,0.0,-0.15531,8e-05,18.25259]
[1777140409528,36.88,77258.24,0.0,-0.15533,8e-05,18.25386]
[1777140415300,36.88,77257.44,0.0,-0.1554,8e-05,18.25957]
[1777140416472,36.88,77257.44,0.0,-0.1554,8e-05,18.25957]
[1777140422350,36.88,77260.07,0.0,-0.15518,8e-05,18.24263]
[1777140427385,36.88,77261.77,0.0,-0.15503,8e-05,18.23164]
[1777140433427,36.88,77260.79,0.0,-0.15511,8e-05,18.23755]
[1777140440822,36.88,77264.46,0.0,-0.1548,8e-05,18.21396]
[1777140446247,36.88,77264.46,0.0,-0.15479,8e-05,18.21378]
[1777140451553,36.88,77271.88,0.0,-0.15415,8e-05,18.16377]
[1777140459608,36.88,77273.31,0.0,-0.15404,8e-05,18.1558]
[1777140464643,36.88,77270.87,0.0,-0.15426,8e-05,18.17206]
[1777140470686,36.88,77269.88,0.0,-0.15435,8e-05,18.17886]
[1777140472362,36.88,77270.74,0.0,-0.15428,8e-05,18.17342]
[1777140480703,36.88,77270.74,0.0,-0.15428,8e-05,18.1733]
[1777140482694,36.88,77273.0,0.0,-0.15408,8e-05,18.15873]
[1777140482891,36.88,77273.0,0.0,-0.15408,8e-05,18.1587]
[1777140483981,36.88,77273.0,0.0,-0.15408,8e-05,18.15868]
[1777140483991,36.88,77273.0,0.0,-0.15408,8e-05,18.15868]
[1777140483994,36.88,77273.0,0.0,-0.15408,8e-05,18.15868]
[1777140484008,36.88,77273.0,0.0,-0.15408,8e-05,18.15868]
[1777140484586,36.88,77273.0,0.0,-0.15408,8e-05,18.15868]
[1777140484666,36.88,77273.0,0.0,-0.15408,8e-05,18.15866]
[1777140489819,36.88,77271.23,0.0,-0.15423,8e-05,18.16985]
[1777140494854,36.88,77276.44,0.0,-0.15379,8e-05,18.13635]
[1777140501244,36.88,77277.97,0.0,-0.15365,8e-05,18.12596]
[1777140507945,36.88,77278.18,0.0,-0.15362,8e-05,18.12383]
[1777140514993,36.88,77278.6,0.0,-0.15356,8e-05,18.11714]
[1777140521386,36.88,77280.58,0.0,-0.1534,8e-05,18.10508]
[1777140531456,36.88,77282.4,0.0,-0.15326,8e-05,18.09514]
[1777140537148,36.88,77282.17,0.0,-0.1533,8e-05,18.09763]
[1777140542203,36.88,77283.6,0.0,-0.15319,8e-05,18.08948]
[1777140547240,36.89,77283.64,0.0,-0.15319,8e-05,18.09008]
[1777140554289,36.89,77283.44,0.0,-0.15324,8e-05,18.0934]
[1777140560334,36.89,77281.6,0.0,-0.15342,8e-05,18.10688]
[1777140566375,36.9,77279.22,0.0,-0.15364,8e-05,18.12367]
[1777140571738,36.9,77278.15,0.0,-0.15373,8e-05,18.12879]
[1777140578460,36.91,77277.29,0.0,-0.15383,8e-05,18.13632]
[1777140584014,36.91,77276.7,0.0,-0.15389,8e-05,18.14144]
[1777140596588,36.92,77276.34,0.0,-0.15398,8e-05,18.14822]
[1777140601949,36.92,77275.32,0.0,-0.15409,8e-05,18.15646]
[1777140606092,36.92,77273.92,0.0,-0.15421,8e-05,18.16559]
[1777140606346,36.92,77273.92,0.0,-0.15421,8e-05,18.16559]
[1777140608372,36.92,77267.23,0.0,-0.15479,8e-05,18.20917]
[1777140608381,36.92,77267.23,0.0,-0.15479,8e-05,18.20917]
[1777140613706,36.93,77265.26,0.0,-0.15497,8e-05,18.22258]
[1777140619749,36.93,77265.98,0.0,-0.15492,8e-05,18.21908]
[1777140627804,36.93,77266.04,0.0,-0.15494,8e-05,18.22004]
[1777140633847,36.93,77268.29,0.0,-0.15474,8e-05,18.2033]
[1777140638881,36.94,77268.24,0.0,-0.15475,8e-05,18.20459]
[1777140640454,36.94,77268.24,0.0,-0.15475,8e-05,18.20459]
[1777140648952,36.94,77267.99,0.0,-0.15479,8e-05,18.20763]
[1777140654017,36.94,77268.14,0.0,-0.15479,8e-05,18.20738]
[1777140660030,36.94,77268.25,0.0,-0.15479,8e-05,18.2075]
[1777140666075,36.94,77275.13,0.0,-0.15422,8e-05,18.1647]
[1777140671291,36.94,77274.61,0.0,-0.15426,8e-05,18.16796]
[1777140671538,36.94,77274.61,0.0,-0.15426,8e-05,18.16796]
[1777140677019,36.94,77274.33,0.0,-0.15429,8e-05,18.16974]
[1777140682508,36.94,77284.9,0.0,-0.1534,8e-05,18.10304]
[1777140688230,36.94,77285.9,0.0,-0.15331,8e-05,18.09642]
[1777140693035,36.94,77285.68,0.0,-0.15331,8e-05,18.09468]
[1777140698362,36.94,77280.77,0.0,-0.15374,8e-05,18.12641]
[1777140706356,36.94,77278.9,0.0,-0.15389,8e-05,18.13801]
[1777140711730,36.94,77279.22,0.0,-0.15386,8e-05,18.13577]
[1777140717433,36.94,77281.34,0.0,-0.15368,8e-05,18.12219]
[1777140722794,36.94,77285.11,0.0,-0.15336,8e-05,18.09834]
[1777140729517,36.94,77285.81,0.0,-0.1533,8e-05,18.09385]
[1777140734948,36.94,77286.27,0.0,-0.15327,8e-05,18.09105]
[1777140740595,36.95,77287.49,0.0,-0.15318,8e-05,18.08471]
[1777140745631,36.95,77287.66,0.0,-0.15318,8e-05,18.08426]
[1777140750671,36.95,77288.08,0.0,-0.15315,8e-05,18.08238]
[1777140755733,36.95,77288.41,0.0,-0.15312,8e-05,18.0783]
[1777140760742,36.95,77287.97,0.0,-0.15317,8e-05,18.08245]
[1777140765777,36.96,77288.3,0.0,-0.15316,8e-05,18.08175]
[1777140770812,36.96,77288.82,0.0,-0.15314,8e-05,18.07991]
[1777140778867,36.97,77289.13,0.0,-0.15314,8e-05,18.08035]
[1777140787453,36.97,77290.16,0.0,-0.15308,8e-05,18.0754]
[1777140790252,36.97,77295.23,0.0,-0.15268,8e-05,18.04513]
[1777140795942,36.97,77293.66,0.0,-0.15282,8e-05,18.05597]
[1777140799440,36.97,77294.34,0.0,-0.15276,8e-05,18.0517]
[1777140807067,36.98,77296.29,0.0,-0.15261,8e-05,18.04001]
[1777140812101,36.98,77295.27,0.0,-0.15268,8e-05,18.04389]
[1777140812400,36.98,77295.27,0.0,-0.15268,8e-05,18.04389]
[1777140819152,36.98,77288.03,0.0,-0.1533,8e-05,18.0908]
[1777140825195,36.98,77281.86,0.0,-0.15384,8e-05,18.13111]
[1777140829075,36.98,77275.19,0.0,-0.15441,8e-05,18.17404]
[1777140834257,36.99,77269.18,0.0,-0.15493,8e-05,18.21343]
[1777140839292,36.99,77268.44,0.0,-0.15501,8e-05,18.21905]
[1777140844328,36.99,77265.17,0.0,-0.1553,8e-05,18.24073]
[1777140853707,37.0,77266.3,0.0,-0.15523,8e-05,18.23543]
[1777140858537,37.0,77266.3,0.0,-0.15523,8e-05,18.23563]
[1777140863777,37.0,77275.53,0.0,-0.15448,8e-05,18.17949]
[1777140869505,37.0,77277.58,0.0,-0.15433,8e-05,18.16812]
[1777140874539,37.01,77277.69,0.0,-0.15431,8e-05,18.16517]
[1777140879574,37.01,77278.73,0.0,-0.15424,8e-05,18.15987]
[1777140884610,37.01,77279.09,0.0,-0.15422,8e-05,18.15884]
[1777140889646,37.01,77279.92,0.0,-0.15417,8e-05,18.15483]
[1777140890421,37.01,77279.92,0.0,-0.15417,8e-05,18.15483]
[1777140894895,37.02,77280.82,0.0,-0.15411,8e-05,18.15013]
[1777140900723,37.02,77279.48,0.0,-0.15424,8e-05,18.16025]
[1777140902611,37.02,77279.48,0.0,-0.15424,8e-05,18.16025]
[1777140907772,37.02,77277.21,0.0,-0.15445,8e-05,18.17619]
[1777140912267,37.02,77277.28,0.0,-0.15445,8e-05,18.17625]
[1777140917843,37.03,77276.44,0.0,-0.15455,8e-05,18.18359]
[1777140924203,37.03,77276.95,0.0,-0.15453,8e-05,18.18224]
[1777140926664,37.03,77276.95,0.0,-0.15453,8e-05,18.18224]
[1777140934272,37.04,77279.53,0.0,-0.15433,8e-05,18.16515]
[1777140943018,37.04,77281.23,0.0,-0.15421,8e-05,18.15666]
[1777140950067,37.04,77282.85,0.0,-0.1541,8e-05,18.14838]
[1777140960137,37.05,77283.12,0.0,-0.15411,8e-05,18.14942]
[1777140971214,37.06,77284.02,0.0,-0.15408,8e-05,18.14705]
[1777140985309,37.07,77286.29,0.0,-0.15394,8e-05,18.13675]
[1777140991355,37.07,77286.22,0.0,-0.15395,8e-05,18.13534]
[1777140996390,37.07,77284.53,0.0,-0.15411,8e-05,18.14736]
[1777141001424,37.07,77284.2,0.0,-0.15415,8e-05,18.15075]
[1777141004473,37.08,77285.85,0.0,-0.15402,8e-05,18.14115]
[1777141011476,37.08,77291.89,0.0,-0.15352,8e-05,18.10376]
[1777141017982,37.08,77295.53,0.0,-0.15322,8e-05,18.08102]
[1777141019852,37.08,77295.5,0.0,-0.15323,8e-05,18.08182]
[1777141025824,37.08,77285.41,0.0,-0.1541,8e-05,18.14679]
[1777141025927,37.08,77285.41,0.0,-0.1541,8e-05,18.14679]
[1777141032641,37.09,77283.16,0.0,-0.15431,8e-05,18.16283]
[1777141035507,37.09,77283.65,0.0,-0.15427,8e-05,18.16022]
[1777141043719,37.09,77285.86,0.0,-0.15411,8e-05,18.14837]
[1777141047306,37.09,77287.13,0.0,-0.15401,8e-05,18.14083]
[1777141050568,37.09,77286.8,0.0,-0.15405,8e-05,18.14376]
[1777141056342,37.1,77287.19,0.0,-0.15401,8e-05,18.13882]
[1777141063860,37.1,77286.8,0.0,-0.15407,8e-05,18.14311]
[1777141072922,37.1,77286.62,0.0,-0.1541,8e-05,18.14599]
[1777141078963,37.1,77284.62,0.0,-0.15429,8e-05,18.1596]
[1777141085332,37.11,77284.83,0.0,-0.15428,8e-05,18.15946]
[1777141091048,37.11,77285.06,0.0,-0.15427,8e-05,18.15885]
[1777141099105,37.11,77284.9,0.0,-0.1543,8e-05,18.16118]
[1777141104146,37.11,77285.54,0.0,-0.15426,8e-05,18.15799]
[1777141109175,37.12,77285.61,0.0,-0.15427,8e-05,18.15837]
[1777141114214,37.12,77285.5,0.0,-0.15426,8e-05,18.15635]
[1777141119249,37.12,77285.74,0.0,-0.15425,8e-05,18.15566]
[1777141124283,37.12,77286.23,0.0,-0.15422,8e-05,18.15341]
[1777141129319,37.12,77286.17,0.0,-0.15424,8e-05,18.15461]
[1777141134354,37.12,77286.11,0.0,-0.15426,8e-05,18.15595]
[1777141139390,37.13,77285.95,0.0,-0.15428,8e-05,18.15776]
[1777141145751,37.13,77286.56,0.0,-0.15424,8e-05,18.15489]
[1777141151474,37.13,77286.13,0.0,-0.15429,8e-05,18.15855]
[1777141156509,37.13,77286.11,0.0,-0.1543,8e-05,18.15946]
[1777141161544,37.13,77286.88,0.0,-0.15425,8e-05,18.1554]
[1777141168593,37.13,77286.47,0.0,-0.1543,8e-05,18.15908]
[1777141173627,37.14,77286.73,0.0,-0.15426,8e-05,18.15469]
[1777141178662,37.14,77286.56,0.0,-0.15429,8e-05,18.15654]
[1777141183754,37.14,77286.47,0.0,-0.1543,8e-05,18.15757]
[1777141189740,37.14,77286.32,0.0,-0.15433,8e-05,18.15972]
[1777141196122,37.14,77286.15,0.0,-0.15435,8e-05,18.16138]
[1777141201825,37.15,77286.61,0.0,-0.15433,8e-05,18.15967]
[1777141206860,37.15,77286.62,0.0,-0.15433,8e-05,18.16035]
[1777141211901,37.15,77286.52,0.0,-0.15435,8e-05,18.16171]
[1777141216930,37.15,77286.25,0.0,-0.15438,8e-05,18.16412]
[1777141222486,37.15,77286.46,0.0,-0.15437,8e-05,18.16336]
[1777141228008,37.15,77286.99,0.0,-0.15434,8e-05,18.16101]
[1777141234255,37.15,77287.21,0.0,-0.15433,8e-05,18.15991]
[1777141240099,37.16,77288.16,0.0,-0.15424,8e-05,18.15179]
[1777141246464,37.16,77288.35,0.0,-0.15424,8e-05,18.15143]
[1777141256534,37.16,77288.83,0.0,-0.15422,8e-05,18.14992]
[1777141262274,37.16,77289.02,0.0,-0.15421,8e-05,18.14926]
[1777141263723,37.16,77277.15,0.0,-0.15521,8e-05,18.22412]
[1777141265445,37.16,77274.47,0.0,-0.15543,8e-05,18.24096]
[1777141265463,37.16,77274.47,0.0,-0.15543,8e-05,18.24096]
[1777141265646,37.16,77274.47,0.0,-0.15543,8e-05,18.24096]
[1777141265656,37.16,77270.82,0.0,-0.15574,8e-05,18.26386]
[1777141267461,37.16,77268.33,0.0,-0.15595,8e-05,18.27945]
[1777141267562,37.16,77268.12,0.0,-0.15597,8e-05,18.28071]
[1777141273331,37.16,77267.42,0.0,-0.15602,8e-05,18.28477]
[1777141278366,37.16,77263.24,0.0,-0.15637,8e-05,18.31054]
[1777141283401,37.16,77266.78,0.0,-0.15606,8e-05,18.28773]
[1777141286541,37.16,77270.62,0.0,-0.15573,8e-05,18.26345]
[1777141286577,37.16,77270.62,0.0,-0.15573,8e-05,18.26345]
[1777141286642,37.16,77273.35,0.0,-0.1555,8e-05,18.2462]
[1777141287164,37.16,77273.35,0.0,-0.1555,8e-05,18.2462]
[1777141287173,37.16,77273.35,0.0,-0.1555,8e-05,18.2462]
[1777141287381,37.16,77273.35,0.0,-0.1555,8e-05,18.2462]
[1777141287460,37.16,77273.44,0.0,-0.1555,8e-05,18.24564]
[1777141291422,37.16,77274.1,0.0,-0.15544,8e-05,18.24138]
[1777141296816,37.16,77280.29,0.0,-0.15488,8e-05,18.1979]
[1777141302533,37.15,77281.78,0.0,-0.15474,8e-05,18.18754]
[1777141308016,37.15,77282.43,0.0,-0.15468,8e-05,18.18304]
[1777141315885,37.15,77282.43,0.0,-0.15469,8e-05,18.18317]
[1777141315905,37.15,77282.43,0.0,-0.15469,8e-05,18.18317]
[1777141327032,37.15,77277.57,0.0,-0.15508,8e-05,18.21296]
[1777141332745,37.15,77285.13,0.0,-0.15444,8e-05,18.16483]
[1777141337780,37.15,77290.27,0.0,-0.15401,8e-05,18.13239]
[1777141342814,37.15,77291.11,0.0,-0.15394,8e-05,18.12701]
[1777141347850,37.15,77291.68,0.0,-0.15389,8e-05,18.12335]
[1777141350938,37.15,77291.82,0.0,-0.15388,8e-05,18.12245]
[1777141357242,37.15,77283.36,0.0,-0.15456,8e-05,18.17159]
[1777141364973,37.15,77283.56,0.0,-0.15454,8e-05,18.17033]
[1777141370010,37.15,77284.51,0.0,-0.15447,8e-05,18.16485]
[1777141377382,37.15,77284.64,0.0,-0.15446,8e-05,18.16462]
[1777141387453,37.15,77285.22,0.0,-0.15442,8e-05,18.16174]
[1777141389689,37.15,77285.22,0.0,-0.15443,8e-05,18.16181]
[1777141389725,37.15,77285.22,0.0,-0.15443,8e-05,18.16181]
[1777141389744,37.15,77285.22,0.0,-0.15443,8e-05,18.16181]
[1777141389750,37.15,77285.22,0.0,-0.15443,8e-05,18.16181]
[1777141389790,37.15,77285.7,0.0,-0.15439,8e-05,18.15892]
[1777141389971,37.15,77285.7,0.0,-0.15439,8e-05,18.15892]
[1777141389988,37.15,77285.7,0.0,-0.15439,8e-05,18.15892]
[1777141391158,37.15,77285.7,0.0,-0.15439,8e-05,18.15892]
[1777141391256,37.15,77285.7,0.0,-0.15439,8e-05,18.15899]
[1777141397524,37.15,77289.92,0.0,-0.15404,8e-05,18.13297]
[1777141406265,37.16,77290.2,0.0,-0.15403,8e-05,18.13239]
[1777141408407,37.16,77290.36,0.0,-0.15402,8e-05,18.13153]
[1777141414322,37.16,77290.3,0.0,-0.15402,8e-05,18.12942]
[1777141422379,37.16,77290.31,0.0,-0.15403,8e-05,18.13063]
[1777141427734,37.16,77290.69,0.0,-0.15401,8e-05,18.12926]
[1777141437814,37.17,77290.51,0.0,-0.15405,8e-05,18.1321]
[1777141443525,37.17,77290.23,0.0,-0.15408,8e-05,18.13473]
[1777141450575,37.17,77290.25,0.0,-0.1541,8e-05,18.13584]
[1777141455611,37.17,77293.78,0.0,-0.15382,8e-05,18.11459]
[1777141460644,37.17,77296.26,0.0,-0.15361,8e-05,18.09884]
[1777141467696,37.17,77295.84,0.0,-0.15365,8e-05,18.10195]
[1777141472195,37.17,77292.59,0.0,-0.1539,8e-05,18.11898]
[1777141475590,37.17,77276.97,0.0,-0.15521,8e-05,18.21695]
[1777141475845,37.17,77277.99,0.0,-0.15512,8e-05,18.21051]
[1777141476833,37.17,77265.77,0.0,-0.15615,8e-05,18.28715]
[1777141482803,37.17,77268.52,0.0,-0.15592,8e-05,18.26991]
[1777141487838,37.18,77269.79,0.0,-0.15581,8e-05,18.2621]
[1777141491219,37.18,77271.05,0.0,-0.15571,8e-05,18.25433]
[1777141491864,37.18,77273.54,0.0,-0.1555,8e-05,18.2386]
[1777141493115,37.18,77275.34,0.0,-0.15535,8e-05,18.22737]
[1777141500926,37.17,77278.66,0.0,-0.15506,8e-05,18.20635]
[1777141507975,37.17,77277.23,0.0,-0.15518,8e-05,18.21482]
[1777141513352,37.17,77279.65,0.0,-0.15497,8e-05,18.19964]
[1777141513394,37.17,77279.65,0.0,-0.15497,8e-05,18.19964]
[1777141519161,37.17,77286.11,0.0,-0.15443,8e-05,18.15877]
[1777141525094,37.17,77284.28,0.0,-0.15457,8e-05,18.16919]
[1777141530130,37.17,77282.43,0.0,-0.15471,8e-05,18.18006]
[1777141537178,37.17,77282.31,0.0,-0.15469,8e-05,18.17624]
[1777141542213,37.17,77281.7,0.0,-0.15474,8e-05,18.18009]
[1777141547249,37.17,77280.88,0.0,-0.15482,8e-05,18.18642]
[1777141552968,37.17,77280.1,0.0,-0.1549,8e-05,18.19223]
[1777141558655,37.17,77279.82,0.0,-0.15494,8e-05,18.19556]
[1777141564367,37.18,77278.75,0.0,-0.15505,8e-05,18.20361]
[1777141569402,37.18,77279.29,0.0,-0.15502,8e-05,18.20131]
[1777141574438,37.18,77278.98,0.0,-0.15506,8e-05,18.20433]
[1777141581486,37.19,77278.86,0.0,-0.15509,8e-05,18.20658]
[1777141586523,37.19,77278.93,0.0,-0.1551,8e-05,18.2072]
[1777141591558,37.19,77280.15,0.0,-0.15499,8e-05,18.19708]
[1777141596591,37.19,77279.58,0.0,-0.15505,8e-05,18.2016]
[1777141603641,37.19,77279.54,0.0,-0.15505,8e-05,18.20195]
[1777141609007,37.19,77278.94,0.0,-0.1551,8e-05,18.20569]
[1777141615730,37.19,77278.65,0.0,-0.15514,8e-05,18.20862]
[1777141620760,37.2,77278.66,0.0,-0.15515,8e-05,18.20949]
[1777141625797,37.2,77279.28,0.0,-0.15511,8e-05,18.20658]
[1777141630831,37.2,77279.15,0.0,-0.15514,8e-05,18.20839]
[1777141638887,37.2,77279.24,0.0,-0.15513,8e-05,18.20804]
[1777141643929,37.2,77279.05,0.0,-0.15515,8e-05,18.20965]
[1777141649041,37.2,77283.56,0.0,-0.15478,8e-05,18.18185]
[1777141655000,37.2,77281.29,0.0,-0.15495,8e-05,18.19248]
[1777141660037,37.2,77281.32,0.0,-0.15494,8e-05,18.19223]
[1777141665092,37.2,77281.74,0.0,-0.15491,8e-05,18.18997]
[1777141671115,37.2,77282.67,0.0,-0.15484,8e-05,18.18474]
[1777141677157,37.21,77282.2,0.0,-0.15489,8e-05,18.18825]
[1777141682194,37.21,77283.1,0.0,-0.15482,8e-05,18.18307]
[1777141687227,37.21,77284.76,0.0,-0.15469,8e-05,18.17314]
[1777141692262,37.21,77287.18,0.0,-0.15449,8e-05,18.15851]
[1777141699642,37.21,77291.21,0.0,-0.15416,8e-05,18.13401]
[1777141705355,37.21,77291.71,0.0,-0.15413,8e-05,18.13152]
[1777141710392,37.21,77293.09,0.0,-0.15402,8e-05,18.12341]
[1777141717441,37.21,77291.76,0.0,-0.15411,8e-05,18.12847]
[1777141724490,37.21,77293.1,0.0,-0.15399,8e-05,18.11933]
[1777141729852,37.21,77296.15,0.0,-0.15373,8e-05,18.09971]
[1777141735568,37.21,77301.77,0.0,-0.15326,8e-05,18.06411]
[1777141740603,37.21,77296.07,0.0,-0.15373,8e-05,18.09961]
[1777141745637,37.21,77295.76,0.0,-0.15375,8e-05,18.10118]
[1777141750811,37.21,77295.31,0.0,-0.15378,8e-05,18.1037]
[1777141756474,37.21,77292.49,0.0,-0.15401,8e-05,18.12093]
[1777141761750,37.21,77293.2,0.0,-0.15395,8e-05,18.11594]
[1777141766786,37.2,77295.13,0.0,-0.15378,8e-05,18.10342]
[1777141773834,37.2,77294.56,0.0,-0.1538,8e-05,18.10302]
[1777141777274,37.2,77294.22,0.0,-0.15383,8e-05,18.10503]
[1777141777421,37.2,77294.22,0.0,-0.15383,8e-05,18.10499]
[1777141777862,37.2,77294.96,0.0,-0.15376,8e-05,18.1003]
[1777141778840,37.2,77294.96,0.0,-0.15376,8e-05,18.1003]
[1777141778961,37.2,77294.96,0.0,-0.15376,8e-05,18.1003]
[1777141778980,37.2,77305.62,0.0,-0.15288,8e-05,18.03345]
[1777141780415,37.2,77307.69,0.0,-0.15271,8e-05,18.02055]
[1777141780684,37.2,77307.69,0.0,-0.15271,8e-05,18.02055]
[1777141784965,37.2,77308.22,0.0,-0.15266,8e-05,18.01741]
[1777141790272,37.2,77309.17,0.0,-0.15259,8e-05,18.01183]
[1777141795405,37.2,77310.85,0.0,-0.15245,8e-05,18.0015]
[1777141797077,37.2,77312.21,0.0,-0.15234,8e-05,17.99308]
[1777141799100,37.21,77313.07,0.0,-0.15227,8e-05,17.98774]
[1777141806060,37.21,77310.89,0.0,-0.15245,8e-05,18.00161]
[1777141811299,37.21,77312.92,0.0,-0.15229,8e-05,17.98902]
[1777141813316,37.21,77312.69,0.0,-0.15231,8e-05,17.99055]
[1777141820482,37.2,77314.66,0.0,-0.15213,8e-05,17.9769]
[1777141826544,37.2,77314.66,0.0,-0.15213,8e-05,17.9769]
[1777141826699,37.2,77314.66,0.0,-0.15213,8e-05,17.9769]
[1777141826800,37.2,77314.66,0.0,-0.15212,8e-05,17.97604]
[1777141830743,37.2,77311.83,0.0,-0.15235,8e-05,17.99334]
[1777141831235,37.2,77309.38,0.0,-0.15252,8e-05,18.00501]
[1777141836271,37.2,77309.52,0.0,-0.1525,8e-05,18.00305]
[1777141841887,37.2,77309.09,0.0,-0.15253,8e-05,18.00544]
[1777141847347,37.2,77312.74,0.0,-0.15222,8e-05,17.9821]
[1777141852382,37.2,77318.78,0.0,-0.15171,8e-05,17.94368]
[1777141857417,37.19,77319.5,0.0,-0.15165,8e-05,17.93856]
[1777141860076,37.19,77320.1,0.0,-0.1516,8e-05,17.93471]
[1777141860181,37.19,77320.1,0.0,-0.1516,8e-05,17.93471]
[1777141860333,37.19,77320.1,0.0,-0.1516,8e-05,17.93471]
[1777141860341,37.19,77320.38,0.0,-0.15157,8e-05,17.93287]
[1777141860604,37.19,77320.38,0.0,-0.15157,8e-05,17.93287]
[1777141860688,37.19,77320.38,0.0,-0.15157,8e-05,17.93287]
[1777141861322,37.19,77329.21,0.0,-0.15084,8e-05,17.87743]
[1777141866097,37.19,77317.79,0.0,-0.15178,8e-05,17.94866]
[1777141866166,37.19,77317.79,0.0,-0.15178,8e-05,17.94866]
[1777141871519,37.19,77317.6,0.0,-0.15179,8e-05,17.94902]
[1777141876553,37.19,77317.09,0.0,-0.15182,8e-05,17.95164]
[1777141881589,37.19,77316.86,0.0,-0.15183,8e-05,17.9525]
[1777141888638,37.19,77316.23,0.0,-0.15187,8e-05,17.95563]
[1777141893673,37.19,77316.25,0.0,-0.15184,8e-05,17.95138]
[1777141898707,37.18,77315.94,0.0,-0.15186,8e-05,17.95277]
[1777141903844,37.18,77316.06,0.0,-0.15185,8e-05,17.95154]
[1777141903896,37.18,77316.06,0.0,-0.15185,8e-05,17.95154]
[1777141904266,37.18,77316.06,0.0,-0.15185,8e-05,17.95154]
[1777141904331,37.18,77315.82,0.0,-0.15186,8e-05,17.95294]
[1777141904998,37.18,77342.32,0.0,-0.14968,8e-05,17.78659]
[1777141905809,37.18,77342.32,0.0,-0.14968,8e-05,17.78659]
[1777141906323,37.18,77342.32,0.0,-0.14968,8e-05,17.78659]
[1777141907878,37.18,77352.19,0.0,-0.14887,8e-05,17.72462]
[1777141907929,37.18,77352.19,0.0,-0.14887,8e-05,17.72462]
[1777141908756,37.18,77352.89,0.0,-0.14881,8e-05,17.72017]
[1777141908953,37.18,77352.89,0.0,-0.14881,8e-05,17.72017]
[1777141908992,37.18,77352.18,0.0,-0.14887,8e-05,17.72462]
[1777141910490,37.18,77352.18,0.0,-0.14887,8e-05,17.7246]
[1777141911113,37.18,77349.51,0.0,-0.14909,8e-05,17.74132]
[1777141914412,37.18,77344.43,0.0,-0.1495,8e-05,17.77312]
[1777141914944,37.18,77343.2,0.0,-0.1496,8e-05,17.78076]
[1777141915098,37.18,77343.51,0.0,-0.14958,8e-05,17.77875]
[1777141921183,37.18,77343.85,0.0,-0.14955,8e-05,17.77673]
[1777141923408,37.18,77343.85,0.0,-0.14955,8e-05,17.77678]
[1777141923580,37.18,77343.6,0.0,-0.14957,8e-05,17.7784]
[1777141926799,37.18,77350.42,0.0,-0.14902,8e-05,17.73588]
[1777141931939,37.18,77350.09,0.0,-0.14905,8e-05,17.73849]
[1777141936974,37.19,77348.65,0.0,-0.14917,8e-05,17.7479]
[1777141939429,37.19,77347.88,0.0,-0.14924,8e-05,17.7528]
[1777141943121,37.19,77344.02,0.0,-0.14956,8e-05,17.77727]
[1777141943239,37.19,77344.02,0.0,-0.14956,8e-05,17.77727]
[1777141945686,37.19,77342.51,0.0,-0.14968,8e-05,17.78687]
[1777141946769,37.19,77341.51,0.0,-0.14976,8e-05,17.79318]
[1777141946869,37.19,77341.51,0.0,-0.14976,8e-05,17.79318]
[1777141947289,37.19,77341.51,0.0,-0.14976,8e-05,17.79318]
[1777141953087,37.19,77340.41,0.0,-0.14983,8e-05,17.79649]
[1777141958123,37.19,77340.77,0.0,-0.1498,8e-05,17.7943]
[1777141963158,37.19,77340.27,0.0,-0.14984,8e-05,17.79748]
[1777141966003,37.19,77340.27,0.0,-0.14984,8e-05,17.79748]
[1777141966946,37.19,77340.55,0.0,-0.14982,8e-05,17.79572]
[1777141968784,37.19,77340.46,0.0,-0.14983,8e-05,17.79628]
[1777141969576,37.19,77340.64,0.0,-0.14981,8e-05,17.79515]
[1777141977256,37.19,77344.28,0.0,-0.14952,8e-05,17.77254]
[1777141988333,37.19,77343.38,0.0,-0.1496,8e-05,17.77861]
[1777141993367,37.19,77339.85,0.0,-0.14989,8e-05,17.80096]
[1777141998402,37.19,77341.84,0.0,-0.14973,8e-05,17.78856]
[1777142005452,37.19,77342.84,0.0,-0.14964,8e-05,17.78234]
[1777142010484,37.19,77343.89,0.0,-0.14956,8e-05,17.77583]
[1777142019549,37.19,77344.34,0.0,-0.1495,8e-05,17.76968]
[1777142026599,37.19,77344.68,0.0,-0.14948,8e-05,17.76772]
[1777142031955,37.19,77345.72,0.0,-0.14939,8e-05,17.76134]
[1777142037677,37.19,77344.27,0.0,-0.14951,8e-05,17.77063]
[1777142042711,37.19,77344.07,0.0,-0.14953,8e-05,17.77196]
[1777142047746,37.19,77345.01,0.0,-0.14946,8e-05,17.76618]
[1777142052780,37.19,77345.64,0.0,-0.14941,8e-05,17.76235]
[1777142057816,37.19,77340.54,0.0,-0.14982,8e-05,17.79435]
[1777142063406,37.19,77340.2,0.0,-0.14985,8e-05,17.79639]
[1777142068892,37.19,77340.3,0.0,-0.14984,8e-05,17.79552]
[1777142075944,37.19,77340.22,0.0,-0.14982,8e-05,17.79221]
[1777142080977,37.19,77340.02,0.0,-0.14983,8e-05,17.79324]
[1777142086590,37.19,77344.8,0.0,-0.14944,8e-05,17.76323]
[1777142097091,37.19,77347.12,0.0,-0.14925,8e-05,17.74875]
[1777142102454,37.19,77351.31,0.0,-0.14891,8e-05,17.72266]
[1777142110179,37.19,77351.48,0.0,-0.1489,8e-05,17.722]
[1777142114444,37.19,77352.12,0.0,-0.14885,8e-05,17.71817]
[1777142114733,37.19,77352.65,0.0,-0.14881,8e-05,17.71498]
[1777142118256,37.19,77352.65,0.0,-0.14881,8e-05,17.71511]
[1777142124278,37.19,77352.19,0.0,-0.14886,8e-05,17.71841]
[1777142132664,37.19,77352.85,0.0,-0.14879,8e-05,17.71133]
[1777142138377,37.19,77352.63,0.0,-0.14881,8e-05,17.71305]
[1777142144418,37.19,77352.52,0.0,-0.14882,8e-05,17.71415]
[1777142149889,37.19,77352.17,0.0,-0.14885,8e-05,17.71647]
[1777142155263,37.2,77351.88,0.0,-0.14888,8e-05,17.71884]
[1777142161070,37.19,77356.75,0.0,-0.14848,8e-05,17.68782]
[1777142163521,37.19,77356.89,0.0,-0.14847,8e-05,17.68665]
[1777142164127,37.19,77356.89,0.0,-0.14846,8e-05,17.68635]
[1777142168586,37.19,77356.89,0.0,-0.14846,8e-05,17.68595]
[1777142174631,37.19,77356.62,0.0,-0.14847,8e-05,17.68694]
[1777142176306,37.19,77356.53,0.0,-0.14848,8e-05,17.6874]
[1777142176336,37.19,77356.18,0.0,-0.1485,8e-05,17.68959]
[1777142183693,37.19,77354.77,0.0,-0.14861,8e-05,17.69757]
[1777142185421,37.19,77353.93,0.0,-0.14868,8e-05,17.70273]
[1777142186194,37.19,77353.76,0.0,-0.14869,8e-05,17.70369]
[1777142191750,37.19,77352.84,0.0,-0.14873,8e-05,17.7053]
[1777142193130,37.19,77352.69,0.0,-0.14874,8e-05,17.70614]
[1777142194546,37.19,77352.69,0.0,-0.14874,8e-05,17.70605]
[1777142194770,37.19,77353.68,0.0,-0.14866,8e-05,17.69975]
[1777142199806,37.19,77353.12,0.0,-0.1487,8e-05,17.70287]
[1777142204842,37.19,77356.61,0.0,-0.14841,8e-05,17.68072]
[1777142209876,37.19,77358.04,0.0,-0.1483,8e-05,17.67163]
[1777142211406,37.19,77358.04,0.0,-0.1483,8e-05,17.67163]
[1777142211683,37.19,77357.22,0.0,-0.14836,8e-05,17.67674]
[1777142216925,37.19,77364.32,0.0,-0.14778,8e-05,17.63232]
[1777142223797,37.19,77362.16,0.0,-0.14796,8e-05,17.64597]
[1777142224952,37.19,77360.53,0.0,-0.1481,8e-05,17.65627]
[1777142231013,37.19,77349.69,0.0,-0.14898,8e-05,17.72393]
[1777142233050,37.19,77346.49,0.0,-0.14924,8e-05,17.74384]
[1777142237109,37.18,77343.09,0.0,-0.14951,8e-05,17.76477]
[1777142237168,37.18,77343.09,0.0,-0.14951,8e-05,17.76477]
[1777142237507,37.18,77341.76,0.0,-0.14962,8e-05,17.773]
[1777142239141,37.18,77341.76,0.0,-0.14962,8e-05,17.77287]
[1777142239184,37.18,77341.6,0.0,-0.14963,8e-05,17.77375]
[1777142241179,37.18,77342.29,0.0,-0.14957,8e-05,17.7693]
[1777142241280,37.18,77342.29,0.0,-0.14957,8e-05,17.76917]
[1777142248145,37.18,77342.87,0.0,-0.14951,8e-05,17.7647]
[1777142253507,37.18,77343.1,0.0,-0.14946,8e-05,17.75917]
[1777142259222,37.18,77343.48,0.0,-0.14942,8e-05,17.75615]
[1777142260386,37.18,77343.48,0.0,-0.14942,8e-05,17.75615]
[1777142260850,37.18,77343.43,0.0,-0.14942,8e-05,17.75626]
[1777142266271,37.18,77339.24,0.0,-0.14976,8e-05,17.7819]
[1777142267597,37.18,77339.24,0.0,-0.14976,8e-05,17.7819]
[1777142267696,37.18,77339.79,0.0,-0.14971,8e-05,17.77832]
[1777142272515,37.18,77339.99,0.0,-0.14969,8e-05,17.77652]
[1777142272572,37.18,77340.12,0.0,-0.14968,8e-05,17.77557]
[1777142274442,37.18,77332.23,0.0,-0.15032,8e-05,17.82491]
[1777142277549,37.18,77327.49,0.0,-0.15071,8e-05,17.85427]
[1777142277645,37.18,77327.49,0.0,-0.15071,8e-05,17.85427]
[1777142286414,37.17,77326.22,0.0,-0.1508,8e-05,17.86155]
[1777142293788,37.17,77334.95,0.0,-0.15008,8e-05,17.80657]
[1777142299505,37.17,77337.73,0.0,-0.14985,8e-05,17.78906]
[1777142304557,37.17,77339.3,0.0,-0.14972,8e-05,17.77917]
[1777142310581,37.17,77339.84,0.0,-0.14968,8e-05,17.7757]
[1777142314995,37.17,77340.28,0.0,-0.14962,8e-05,17.76933]
[1777142323999,37.17,77341.83,0.0,-0.14949,8e-05,17.75945]
[1777142329715,37.17,77341.83,0.0,-0.14949,8e-05,17.75938]
[1777142334752,37.17,77344.61,0.0,-0.14926,8e-05,17.74186]
[1777142340797,37.17,77345.5,0.0,-0.14919,8e-05,17.73613]
[1777142345834,37.17,77347.45,0.0,-0.14902,8e-05,17.72379]
[1777142350862,37.17,77347.12,0.0,-0.14905,8e-05,17.72574]
[1777142356132,37.17,77343.56,0.0,-0.14934,8e-05,17.74785]
[1777142361942,37.17,77343.93,0.0,-0.1493,8e-05,17.74507]
[1777142366975,37.17,77343.97,0.0,-0.1493,8e-05,17.74452]
[1777142372010,37.17,77342.91,0.0,-0.14936,8e-05,17.74731]
[1777142378052,37.17,77344.29,0.0,-0.14924,8e-05,17.73829]
[1777142383086,37.17,77344.58,0.0,-0.14921,8e-05,17.73618]
[1777142388121,37.17,77344.6,0.0,-0.14921,8e-05,17.73577]
[1777142393259,37.17,77343.18,0.0,-0.14932,8e-05,17.74444]
[1777142395190,37.17,77338.71,0.0,-0.14968,8e-05,17.77231]
[1777142401213,37.16,77333.13,0.0,-0.15013,8e-05,17.80663]
[1777142406247,37.16,77331.57,0.0,-0.15026,8e-05,17.81593]
[1777142411272,37.16,77330.33,0.0,-0.15035,8e-05,17.82325]
[1777142417353,37.16,77329.8,0.0,-0.15039,8e-05,17.82602]
[1777142422788,37.16,77332.01,0.0,-0.1502,8e-05,17.81199]
[1777142429434,37.16,77332.54,0.0,-0.15015,8e-05,17.80794]
[1777142435004,37.16,77334.11,0.0,-0.15,8e-05,17.7944]
[1777142437254,37.16,77334.55,0.0,-0.14996,8e-05,17.79133]
[1777142444842,37.16,77336.53,0.0,-0.14979,8e-05,17.77823]
[1777142451217,37.16,77336.53,0.0,-0.14979,8e-05,17.77823]
[1777142458639,37.16,77337.94,0.0,-0.14966,8e-05,17.76828]
[1777142463674,37.15,77342.29,0.0,-0.1493,8e-05,17.74067]
[1777142468848,37.15,77337.17,0.0,-0.14971,8e-05,17.77246]
[1777142470209,37.15,77335.55,0.0,-0.14984,8e-05,17.78242]
[1777142477772,37.15,77331.97,0.0,-0.15013,8e-05,17.80398]
[1777142482808,37.15,77330.96,0.0,-0.1502,8e-05,17.80979]
[1777142487843,37.15,77331.76,0.0,-0.15013,8e-05,17.80425]
[1777142493885,37.15,77330.52,0.0,-0.1502,8e-05,17.80798]
[1777142500935,37.15,77329.35,0.0,-0.15029,8e-05,17.81473]
[1777142507018,37.15,77326.92,0.0,-0.15048,8e-05,17.82945]
[1777142514062,37.15,77325.87,0.0,-0.15056,8e-05,17.83554]
[1777142519096,37.14,77325.43,0.0,-0.1506,8e-05,17.83797]
[1777142524145,37.14,77324.59,0.0,-0.15066,8e-05,17.84294]
[1777142529178,37.14,77324.84,0.0,-0.15064,8e-05,17.84107]
[1777142534214,37.14,77324.93,0.0,-0.15063,8e-05,17.84021]
[1777142539248,37.14,77324.93,0.0,-0.15062,8e-05,17.83992]
[1777142545558,37.14,77324.33,0.0,-0.15067,8e-05,17.84334]
[1777142551333,37.14,77324.5,0.0,-0.15063,8e-05,17.8384]
[1777142558382,37.14,77324.27,0.0,-0.15064,8e-05,17.8395]
[1777142564134,37.14,77323.83,0.0,-0.15068,8e-05,17.84207]
[1777142564321,37.14,77323.59,0.0,-0.15069,8e-05,17.84353]
[1777142565759,37.14,77322.88,0.0,-0.15075,8e-05,17.84794]
[1777142567967,37.14,77320.69,0.0,-0.15093,8e-05,17.86158]
[1777142569052,37.14,77320.25,0.0,-0.15097,8e-05,17.86427]
[1777142571861,37.14,77314.64,0.0,-0.15143,8e-05,17.89929]
[1777142579529,37.14,77319.76,0.0,-0.15101,8e-05,17.86777]
[1777142584564,37.14,77318.17,0.0,-0.15115,8e-05,17.87806]
[1777142587666,37.14,77316.85,0.0,-0.15126,8e-05,17.88647]
[1777142587717,37.14,77315.54,0.0,-0.15137,8e-05,17.89474]
[1777142592143,37.14,77311.86,0.0,-0.15168,8e-05,17.91796]
[1777142592150,37.14,77311.86,0.0,-0.15168,8e-05,17.91796]
[1777142592242,37.14,77311.9,0.0,-0.15167,8e-05,17.91772]
[1777142597670,37.14,77312.8,0.0,-0.1516,8e-05,17.91212]
[1777142603711,37.14,77312.57,0.0,-0.15162,8e-05,17.91367]
[1777142608928,37.14,77312.32,0.0,-0.15164,8e-05,17.91513]
[1777142616050,37.14,77311.84,0.0,-0.15165,8e-05,17.91421]
[1777142624859,37.14,77311.92,0.0,-0.15165,8e-05,17.91391]
[1777142629896,37.14,77312.04,0.0,-0.15164,8e-05,17.91327]
[1777142636191,37.14,77312.1,0.0,-0.15163,8e-05,17.91305]
[1777142641642,37.14,77312.19,0.0,-0.15164,8e-05,17.91321]
[1777142645868,37.14,77312.18,0.0,-0.15165,8e-05,17.91419]
[1777142651042,37.15,77312.03,0.0,-0.15168,8e-05,17.9165]
[1777142652808,37.15,77312.03,0.0,-0.15168,8e-05,17.9165]
[1777142659099,37.15,77312.17,0.0,-0.15168,8e-05,17.91639]
[1777142665141,37.15,77312.1,0.0,-0.15169,8e-05,17.91757]
[1777142670176,37.15,77310.63,0.0,-0.15183,8e-05,17.92793]
[1777142675299,37.15,77309.07,0.0,-0.15194,8e-05,17.93496]
[1777142677262,37.16,77309.07,0.0,-0.15195,8e-05,17.93516]
[1777142678000,37.16,77309.07,0.0,-0.15195,8e-05,17.93534]
[1777142679285,37.16,77309.07,0.0,-0.15195,8e-05,17.93534]
[1777142679343,37.16,77309.66,0.0,-0.1519,8e-05,17.93182]
[1777142682569,37.16,77309.66,0.0,-0.1519,8e-05,17.93178]
[1777142682620,37.16,77309.66,0.0,-0.1519,8e-05,17.93178]
[1777142682648,37.16,77309.66,0.0,-0.1519,8e-05,17.93178]
[1777142683267,37.16,77309.86,0.0,-0.15189,8e-05,17.93051]
[1777142685360,37.16,77301.76,0.0,-0.15256,8e-05,17.98168]
[1777142685384,37.16,77301.52,0.0,-0.15258,8e-05,17.98319]
[1777142687513,37.16,77301.52,0.0,-0.15259,8e-05,17.98343]
[1777142689416,37.16,77301.98,0.0,-0.15255,8e-05,17.98066]
[1777142690025,37.16,77301.98,0.0,-0.15255,8e-05,17.98066]
[1777142690041,37.16,77301.98,0.0,-0.15255,8e-05,17.98066]
[1777142691153,37.16,77301.89,0.0,-0.15256,8e-05,17.98134]
[1777142692383,37.16,77301.04,0.0,-0.15263,8e-05,17.98702]
[1777142693113,37.16,77298.33,0.0,-0.15286,8e-05,18.00403]
[1777142695750,37.16,77295.37,0.0,-0.15311,8e-05,18.02278]
[1777142701432,37.16,77296.3,0.0,-0.15303,8e-05,18.01718]
[1777142706682,37.16,77295.26,0.0,-0.15312,8e-05,18.02375]
[1777142708783,37.16,77295.26,0.0,-0.15312,8e-05,18.02374]
[1777142708833,37.16,77295.26,0.0,-0.15312,8e-05,18.02374]
[1777142710820,37.16,77301.29,0.0,-0.15262,8e-05,17.9859]
[1777142711253,37.16,77301.29,0.0,-0.15262,8e-05,17.9859]
[1777142711310,37.16,77306.19,0.0,-0.15221,8e-05,17.95519]
[1777142711714,37.16,77306.19,0.0,-0.15221,8e-05,17.95519]
[1777142711816,37.16,77306.24,0.0,-0.15221,8e-05,17.95487]
[1777142712871,37.16,77306.24,0.0,-0.15221,8e-05,17.95487]
[1777142713737,37.16,77307.82,0.0,-0.15208,8e-05,17.94504]
[1777142716349,37.16,77309.24,0.0,-0.15196,8e-05,17.93648]
[1777142716358,37.16,77309.24,0.0,-0.15196,8e-05,17.93648]
[1777142718949,37.16,77309.31,0.0,-0.15196,8e-05,17.9363]
[1777142718957,37.16,77309.31,0.0,-0.15196,8e-05,17.9363]
[1777142718970,37.16,77309.22,0.0,-0.15197,8e-05,17.937]
[1777142724279,37.16,77319.79,0.0,-0.1511,8e-05,17.87101]
[1777142729588,37.16,77319.75,0.0,-0.1511,8e-05,17.87126]
[1777142734623,37.16,77324.21,0.0,-0.15071,8e-05,17.83982]
[1777142739658,37.16,77324.32,0.0,-0.1507,8e-05,17.83926]
[1777142746963,37.16,77326.13,0.0,-0.15056,8e-05,17.82839]
[1777142752664,37.16,77325.14,0.0,-0.15065,8e-05,17.83512]
[1777142757790,37.16,77330.24,0.0,-0.15024,8e-05,17.80372]
[1777142758520,37.16,77330.24,0.0,-0.15024,8e-05,17.80372]
[1777142760274,37.17,77330.65,0.0,-0.15021,8e-05,17.80142]
[1777142762035,37.17,77330.93,0.0,-0.15019,8e-05,17.79989]
[1777142762496,37.17,77331.11,0.0,-0.15017,8e-05,17.79884]
[1777142762825,37.17,77331.11,0.0,-0.15017,8e-05,17.79884]
[1777142763668,37.17,77331.11,0.0,-0.15017,8e-05,17.79884]
[1777142766005,37.17,77331.74,0.0,-0.15012,8e-05,17.79497]
[1777142767318,37.17,77332.01,0.0,-0.1501,8e-05,17.79346]
[1777142772896,37.17,77332.73,0.0,-0.15005,8e-05,17.78962]
[1777142774635,37.17,77332.73,0.0,-0.15005,8e-05,17.78962]
[1777142775605,37.17,77332.04,0.0,-0.15011,8e-05,17.79425]
[1777142776671,37.17,77332.04,0.0,-0.15011,8e-05,17.79425]
[1777142777172,37.17,77330.13,0.0,-0.15027,8e-05,17.80633]
[1777142782964,37.17,77320.08,0.0,-0.1511,8e-05,17.86971]
[1777142789008,37.17,77320.36,0.0,-0.15108,8e-05,17.86791]
[1777142794043,37.17,77320.17,0.0,-0.15107,8e-05,17.86551]
[1777142800089,37.17,77320.94,0.0,-0.15101,8e-05,17.86064]
[1777142805237,37.17,77320.77,0.0,-0.15102,8e-05,17.8618]
[1777142811167,37.17,77320.48,0.0,-0.15105,8e-05,17.86399]
[1777142816201,37.17,77320.06,0.0,-0.15109,8e-05,17.86685]
[1777142821238,37.17,77320.92,0.0,-0.15103,8e-05,17.86207]
[1777142826272,37.17,77319.18,0.0,-0.15119,8e-05,17.87418]
[1777142832315,37.18,77319.46,0.0,-0.15118,8e-05,17.87378]
[1777142837350,37.18,77320.2,0.0,-0.15114,8e-05,17.8705]
[1777142843392,37.18,77317.5,0.0,-0.15137,8e-05,17.88826]
[1777142848427,37.18,77318.62,0.0,-0.15128,8e-05,17.88119]
[1777142853462,37.18,77318.63,0.0,-0.15125,8e-05,17.87758]
[1777142860511,37.18,77319.05,0.0,-0.15122,8e-05,17.87495]
[1777142866552,37.18,77319.85,0.0,-0.15116,8e-05,17.87039]
[1777142871602,37.18,77320.25,0.0,-0.15114,8e-05,17.86896]
[1777142877875,37.19,77321.43,0.0,-0.15106,8e-05,17.8629]
[1777142884678,37.19,77321.73,0.0,-0.15105,8e-05,17.86257]
[1777142890888,37.19,77321.68,0.0,-0.15107,8e-05,17.86401]
[1777142898016,37.2,77321.52,0.0,-0.15111,8e-05,17.86675]
[1777142905830,37.2,77321.82,0.0,-0.1511,8e-05,17.86658]
[1777142910865,37.2,77322.51,0.0,-0.15106,8e-05,17.86334]
[1777142917475,37.2,77322.08,0.0,-0.15108,8e-05,17.86295]
[1777142928227,37.21,77322.57,0.0,-0.15107,8e-05,17.86246]
[1777142933026,37.21,77322.58,0.0,-0.15108,8e-05,17.86282]
[1777142936762,37.21,77325.27,0.0,-0.15087,8e-05,17.84705]
[1777142938512,37.21,77324.8,0.0,-0.15091,8e-05,17.85023]
[1777142939022,37.21,77326.04,0.0,-0.15081,8e-05,17.84269]
[1777142939576,37.21,77326.5,0.0,-0.15077,8e-05,17.84004]
[1777142947118,37.21,77330.09,0.0,-0.15049,8e-05,17.81861]
[1777142951456,37.22,77330.15,0.0,-0.15049,8e-05,17.81843]
[1777142951494,37.22,77330.15,0.0,-0.15049,8e-05,17.81843]
[1777142951552,37.22,77330.15,0.0,-0.15049,8e-05,17.81843]
[1777142952519,37.22,77334.73,0.0,-0.15011,8e-05,17.78985]
[1777142954557,37.22,77334.85,0.0,-0.15011,8e-05,17.78921]
[1777142964237,37.22,77338.07,0.0,-0.14985,8e-05,17.7698]
[1777142969273,37.22,77337.82,0.0,-0.14987,8e-05,17.77164]
[1777142978583,37.22,77338.79,0.0,-0.14978,8e-05,17.76262]
[1777142984379,37.22,77328.97,0.0,-0.1506,8e-05,17.82493]
[1777142986566,37.22,77327.05,0.0,-0.15076,8e-05,17.83715]
[1777142987085,37.22,77326.68,0.0,-0.15079,8e-05,17.83985]
[1777142987399,37.22,77326.68,0.0,-0.15079,8e-05,17.83985]
[1777142987754,37.22,77326.68,0.0,-0.15079,8e-05,17.83985]
[1777142988406,37.22,77312.74,0.0,-0.15195,8e-05,17.92713]
[1777142989818,37.22,77307.76,0.0,-0.15236,8e-05,17.9585]
[1777142995454,37.22,77308.95,0.0,-0.15227,8e-05,17.95128]
[1777143000489,37.22,77302.25,0.0,-0.15282,8e-05,17.99326]
[1777143005525,37.22,77302.26,0.0,-0.15282,8e-05,17.99306]
[1777143005988,37.22,77302.26,0.0,-0.15282,8e-05,17.99306]
[1777143006072,37.22,77302.26,0.0,-0.15282,8e-05,17.99306]
[1777143006407,37.22,77302.26,0.0,-0.15282,8e-05,17.99306]
[1777143009460,37.22,77309.47,0.0,-0.15222,8e-05,17.94797]
[1777143016160,37.22,77309.5,0.0,-0.15222,8e-05,17.94792]
[1777143016239,37.22,77309.5,0.0,-0.15223,8e-05,17.9489]
[1777143020213,37.23,77309.45,0.0,-0.15224,8e-05,17.94963]
[1777143020314,37.23,77309.45,0.0,-0.15224,8e-05,17.94976]
[1777143022242,37.23,77309.45,0.0,-0.15224,8e-05,17.94976]
[1777143022343,37.23,77309.45,0.0,-0.15225,8e-05,17.95002]
[1777143028934,37.23,77309.41,0.0,-0.15226,8e-05,17.95117]
[1777143037314,37.23,77309.37,0.0,-0.15227,8e-05,17.95166]
[1777143042784,37.23,77309.38,0.0,-0.15226,8e-05,17.94941]
[1777143048925,37.23,77309.92,0.0,-0.15222,8e-05,17.9465]
[1777143051135,37.23,77309.92,0.0,-0.15223,8e-05,17.94686]
[1777143051576,37.23,77309.92,0.0,-0.15223,8e-05,17.94698]
[1777143052644,37.23,77309.92,0.0,-0.15223,8e-05,17.94698]
[1777143052651,37.23,77309.92,0.0,-0.15223,8e-05,17.94698]
[1777143052716,37.23,77309.92,0.0,-0.15223,8e-05,17.94722]
[1777143052745,37.23,77309.92,0.0,-0.15223,8e-05,17.94722]
[1777143053881,37.23,77309.92,0.0,-0.15224,8e-05,17.94745]
[1777143059146,37.24,77309.5,0.0,-0.15228,8e-05,17.95052]
[1777143069216,37.24,77309.17,0.0,-0.15232,8e-05,17.95364]
[1777143075773,37.24,77309.17,0.0,-0.15232,8e-05,17.95405]
[1777143081042,37.24,77309.21,0.0,-0.15233,8e-05,17.9545]
[1777143086636,37.24,77309.24,0.0,-0.15233,8e-05,17.95481]
[1777143089885,37.24,77306.19,0.0,-0.15259,8e-05,17.97438]
[1777143090464,37.24,77306.19,0.0,-0.15259,8e-05,17.97438]
[1777143090563,37.24,77301.89,0.0,-0.15295,8e-05,18.0013]
[1777143096179,37.24,77299.52,0.0,-0.15312,8e-05,18.01269]
[1777143102444,37.24,77301.27,0.0,-0.15298,8e-05,18.00185]
[1777143107534,37.24,77301.49,0.0,-0.15296,8e-05,18.00067]
[1777143113298,37.24,77302.88,0.0,-0.15285,8e-05,17.99223]
[1777143118332,37.24,77302.9,0.0,-0.15285,8e-05,17.99238]
[1777143123367,37.24,77302.6,0.0,-0.15288,8e-05,17.99444]
[1777143129639,37.24,77302.78,0.0,-0.15287,8e-05,17.99355]
[1777143133776,37.24,77302.84,0.0,-0.15287,8e-05,17.99333]
[1777143137956,37.24,77306.77,0.0,-0.15254,8e-05,17.96887]
[1777143137967,37.24,77306.77,0.0,-0.15254,8e-05,17.96887]
[1777143139113,37.25,77306.96,0.0,-0.15253,8e-05,17.9679]
[1777143139855,37.25,77307.45,0.0,-0.15249,8e-05,17.96491]
[1777143139891,37.25,77307.45,0.0,-0.15249,8e-05,17.96491]
[1777143140406,37.25,77307.45,0.0,-0.15249,8e-05,17.96491]
[1777143140508,37.25,77307.48,0.0,-0.15249,8e-05,17.96472]
[1777143141946,37.25,77307.48,0.0,-0.15249,8e-05,17.96487]
[1777143142502,37.25,77307.48,0.0,-0.15249,8e-05,17.96487]
[1777143144842,37.25,77307.53,0.0,-0.15249,8e-05,17.96478]
[1777143147156,37.25,77307.53,0.0,-0.15249,8e-05,17.96478]
[1777143152763,37.25,77307.53,0.0,-0.15247,8e-05,17.96167]
[1777143158615,37.25,77309.13,0.0,-0.15234,8e-05,17.95193]
[1777143163211,37.25,77309.12,0.0,-0.15234,8e-05,17.95204]
[1777143164271,37.25,77309.14,0.0,-0.15234,8e-05,17.95197]
[1777143164372,37.25,77309.14,0.0,-0.15234,8e-05,17.95199]
[1777143169932,37.25,77309.07,0.0,-0.15235,8e-05,17.95253]
[1777143177091,37.25,77309.07,0.0,-0.15235,8e-05,17.95259]
[1777143182782,37.25,77309.13,0.0,-0.15235,8e-05,17.95233]
[1777143188823,37.25,77309.51,0.0,-0.15232,8e-05,17.95003]
[1777143200143,37.25,77310.2,0.0,-0.15226,8e-05,17.94567]
[1777143206950,37.25,77309.95,0.0,-0.15228,8e-05,17.9472]
[1777143211985,37.25,77309.98,0.0,-0.15225,8e-05,17.94345]
[1777143214839,37.25,77309.98,0.0,-0.15225,8e-05,17.94345]
[1777143214915,37.25,77309.98,0.0,-0.15225,8e-05,17.94345]
[1777143214996,37.25,77309.98,0.0,-0.15225,8e-05,17.94345]
[1777143215017,37.25,77309.98,0.0,-0.15225,8e-05,17.94344]
[1777143220306,37.25,77315.45,0.0,-0.1518,8e-05,17.90941]
[1777143226089,37.25,77315.98,0.0,-0.15176,8e-05,17.90661]
[1777143231626,37.25,77317.34,0.0,-0.15166,8e-05,17.89858]
[1777143237162,37.25,77317.78,0.0,-0.15163,8e-05,17.89672]
[1777143242794,37.25,77316.58,0.0,-0.15174,8e-05,17.90491]
[1777143248845,37.26,77313.41,0.0,-0.15201,8e-05,17.9254]
[1777143249465,37.26,77313.41,0.0,-0.15201,8e-05,17.9254]
[1777143255287,37.26,77309.52,0.0,-0.15235,8e-05,17.95126]
[1777143258988,37.26,77309.6,0.0,-0.15235,8e-05,17.95118]
[1777143259528,37.26,77306.86,0.0,-0.15258,8e-05,17.96847]
[1777143263632,37.26,77307.14,0.0,-0.15256,8e-05,17.9672]
[1777143263700,37.26,77307.14,0.0,-0.15256,8e-05,17.9672]
[1777143267670,37.26,77307.14,0.0,-0.15257,8e-05,17.96743]
[1777143267686,37.26,77307.14,0.0,-0.15257,8e-05,17.96743]
[1777143267771,37.26,77307.4,0.0,-0.15255,8e-05,17.96603]
[1777143274386,37.26,77309.09,0.0,-0.15239,8e-05,17.95247]
[1777143277855,37.26,77308.11,0.0,-0.15248,8e-05,17.95903]
[1777143277867,37.26,77305.02,0.0,-0.15274,8e-05,17.97854]
[1777143278656,37.26,77305.02,0.0,-0.15274,8e-05,17.97854]
[1777143279862,37.26,77303.97,0.0,-0.15283,8e-05,17.98511]
[1777143279866,37.26,77303.97,0.0,-0.15283,8e-05,17.98511]
[1777143279883,37.26,77303.74,0.0,-0.15285,8e-05,17.98668]
[1777143281894,37.26,77301.32,0.0,-0.15305,8e-05,18.00182]
[1777143287516,37.26,77301.61,0.0,-0.15302,8e-05,18.00002]
[1777143290263,37.26,77304.82,0.0,-0.15276,8e-05,17.97994]
[1777143292036,37.26,77305.49,0.0,-0.1527,8e-05,17.97578]
[1777143292903,37.26,77305.49,0.0,-0.1527,8e-05,17.97578]
[1777143292914,37.26,77305.78,0.0,-0.15268,8e-05,17.97398]
[1777143293072,37.26,77305.78,0.0,-0.15268,8e-05,17.97398]
[1777143293105,37.26,77305.78,0.0,-0.15268,8e-05,17.97398]
[1777143293557,37.26,77305.78,0.0,-0.15268,8e-05,17.97398]
[1777143294048,37.26,77305.78,0.0,-0.15268,8e-05,17.97398]
[1777143294565,37.26,77293.31,0.0,-0.15371,8e-05,18.0519]
[1777143294982,37.26,77293.31,0.0,-0.15371,8e-05,18.0519]
[1777143295012,37.26,77293.31,0.0,-0.15371,8e-05,18.0519]
[1777143295743,37.26,77293.31,0.0,-0.15371,8e-05,18.0519]
[1777143295774,37.26,77293.31,0.0,-0.15371,8e-05,18.0519]
[1777143296197,37.26,77288.97,0.0,-0.15408,8e-05,18.07891]
[1777143297360,37.26,77288.97,0.0,-0.15408,8e-05,18.07891]
[1777143298177,37.26,77290.49,0.0,-0.15395,8e-05,18.06925]
[1777143300194,37.26,77290.77,0.0,-0.15392,8e-05,18.06736]
[1777143301188,37.26,77291.81,0.0,-0.15383,8e-05,18.06032]
[1777143301518,37.26,77291.81,0.0,-0.15383,8e-05,18.06032]
[1777143301619,37.26,77296.85,0.0,-0.15341,8e-05,18.02879]
[1777143304196,37.26,77299.5,0.0,-0.15318,8e-05,18.01204]
[1777143304298,37.26,77300.06,0.0,-0.15314,8e-05,18.00847]
[1777143309670,37.26,77300.89,0.0,-0.15306,8e-05,18.00297]
[1777143310427,37.26,77300.89,0.0,-0.15306,8e-05,18.00297]
[1777143310725,37.26,77300.89,0.0,-0.15306,8e-05,18.00297]
[1777143312307,37.26,77299.49,0.0,-0.15318,8e-05,18.01161]
[1777143320747,37.26,77291.48,0.0,-0.15383,8e-05,18.06074]
[1777143327798,37.26,77292.2,0.0,-0.15376,8e-05,18.05535]
[1777143335853,37.25,77293.21,0.0,-0.15364,8e-05,18.04446]
[1777143336949,37.25,77293.21,0.0,-0.15364,8e-05,18.04446]
[1777143338634,37.25,77295.91,0.0,-0.15341,8e-05,18.02734]
[1777143338874,37.25,77295.99,0.0,-0.15341,8e-05,18.02684]
[1777143343746,37.25,77296.04,0.0,-0.1534,8e-05,18.02619]
[1777143343848,37.25,77296.22,0.0,-0.15338,8e-05,18.02499]
[1777143344741,37.25,77296.22,0.0,-0.15338,8e-05,18.02499]
[1777143344916,37.25,77296.22,0.0,-0.15338,8e-05,18.02483]
[1777143349952,37.25,77295.92,0.0,-0.1534,8e-05,18.02634]
[1777143350431,37.25,77295.92,0.0,-0.1534,8e-05,18.02634]
[1777143350824,37.25,77295.92,0.0,-0.1534,8e-05,18.02634]
[1777143350958,37.25,77295.76,0.0,-0.15341,8e-05,18.02727]
[1777143356232,37.25,77295.77,0.0,-0.15341,8e-05,18.02707]
[1777143356903,37.25,77295.77,0.0,-0.15341,8e-05,18.02707]
[1777143356333,37.25,77295.77,0.0,-0.15341,8e-05,18.02687]
[1777143357929,37.25,77295.77,0.0,-0.15341,8e-05,18.02673]
[1777143360651,37.25,77295.77,0.0,-0.1534,8e-05,18.0266]
[1777143360678,37.25,77295.77,0.0,-0.1534,8e-05,18.0266]
[1777143362199,37.25,77295.77,0.0,-0.1534,8e-05,18.02654]
[1777143368078,37.25,77295.03,0.0,-0.15346,8e-05,18.03072]
[1777143374938,37.25,77294.82,0.0,-0.15348,8e-05,18.03186]
[1777143374948,37.25,77294.82,0.0,-0.15348,8e-05,18.03186]
[1777143375890,37.25,77294.82,0.0,-0.15347,8e-05,18.03162]
[1777143377552,37.25,77294.82,0.0,-0.15347,8e-05,18.03156]
[1777143377602,37.25,77294.82,0.0,-0.15347,8e-05,18.03156]
[1777143377632,37.25,77294.87,0.0,-0.15347,8e-05,18.03119]
[1777143378139,37.25,77294.87,0.0,-0.15347,8e-05,18.03119]
[1777143380149,37.25,77300.32,0.0,-0.15301,8e-05,17.99695]
[1777143381282,37.25,77303.3,0.0,-0.15276,8e-05,17.97829]
[1777143387211,37.25,77303.45,0.0,-0.15275,8e-05,17.97746]
[1777143389645,37.25,77303.82,0.0,-0.15272,8e-05,17.97519]
[1777143391419,37.25,77303.88,0.0,-0.15272,8e-05,17.97481]
[1777143398476,37.25,77303.88,0.0,-0.15269,8e-05,17.97136]
[1777143399547,37.25,77303.88,0.0,-0.1527,8e-05,17.97145]
[1777143401575,37.25,77305.69,0.0,-0.15255,8e-05,17.96018]
[1777143401577,37.25,77305.77,0.0,-0.15254,8e-05,17.95968]
[1777143403612,37.25,77305.77,0.0,-0.15254,8e-05,17.95968]
[1777143403714,37.25,77306.44,0.0,-0.15248,8e-05,17.95552]
[1777143405635,37.25,77306.44,0.0,-0.15248,8e-05,17.95554]
[1777143405736,37.25,77306.72,0.0,-0.15246,8e-05,17.95381]
[1777143411647,37.25,77306.63,0.0,-0.15247,8e-05,17.95449]
[1777143417421,37.25,77307.16,0.0,-0.15243,8e-05,17.95128]
[1777143425995,37.25,77307.73,0.0,-0.15238,8e-05,17.94781]
[1777143427945,37.25,77307.73,0.0,-0.15238,8e-05,17.9479]
[1777143434033,37.25,77308.53,0.0,-0.15232,8e-05,17.94305]
[1777143435237,37.25,77308.87,0.0,-0.15229,8e-05,17.94098]
[1777143440894,37.25,77310.43,0.0,-0.15216,8e-05,17.93139]
[1777143448396,37.25,77309.9,0.0,-0.1522,8e-05,17.93409]
[1777143453677,37.25,77310.29,0.0,-0.15215,8e-05,17.92815]
[1777143458713,37.25,77310.05,0.0,-0.15217,8e-05,17.9298]
[1777143460340,37.25,77308.66,0.0,-0.15228,8e-05,17.93852]
[1777143460364,37.25,77308.66,0.0,-0.15228,8e-05,17.93852]
[1777143465668,37.25,77302.22,0.0,-0.15282,8e-05,17.97883]
[1777143470988,37.25,77301.89,0.0,-0.15285,8e-05,17.98087]
[1777143476838,37.25,77300.36,0.0,-0.15297,8e-05,17.99044]
[1777143481873,37.25,77300.38,0.0,-0.15297,8e-05,17.99047]
[1777143486704,37.25,77299.32,0.0,-0.15306,8e-05,17.99735]
[1777143486733,37.25,77299.32,0.0,-0.15306,8e-05,17.99735]
[1777143486909,37.25,77296.46,0.0,-0.1533,8e-05,18.01525]
[1777143487973,37.25,77296.46,0.0,-0.1533,8e-05,18.01525]
[1777143489855,37.25,77296.92,0.0,-0.15327,8e-05,18.01245]
[1777143490741,37.25,77294.6,0.0,-0.15346,8e-05,18.02699]
[1777143490937,37.25,77294.6,0.0,-0.15346,8e-05,18.02702]
[1777143495972,37.25,77294.67,0.0,-0.15345,8e-05,18.02656]
[1777143496844,37.25,77294.67,0.0,-0.15345,8e-05,18.02656]
[1777143496978,37.25,77294.52,0.0,-0.15347,8e-05,18.02748]
[1777143501722,37.25,77294.73,0.0,-0.15345,8e-05,18.02605]
[1777143502922,37.25,77294.8,0.0,-0.15344,8e-05,18.02561]
[1777143503023,37.25,77298.98,0.0,-0.15309,8e-05,17.99939]
[1777143512099,37.25,77298.46,0.0,-0.15311,8e-05,17.99901]
[1777143518139,37.25,77298.23,0.0,-0.15313,8e-05,18.00031]
[1777143525188,37.25,77298.24,0.0,-0.15312,8e-05,18.00001]
[1777143532502,37.25,77298.31,0.0,-0.15312,8e-05,17.99954]
[1777143533408,37.25,77298.64,0.0,-0.15309,8e-05,17.99729]
[1777143540861,37.25,77300.62,0.0,-0.15292,8e-05,17.98477]
[1777143546024,37.25,77301.08,0.0,-0.15288,8e-05,17.98185]
[1777143551390,37.25,77302.77,0.0,-0.15274,8e-05,17.97113]
[1777143556425,37.25,77305.21,0.0,-0.15254,8e-05,17.95578]
[1777143561459,37.25,77305.68,0.0,-0.1525,8e-05,17.95272]
[1777143567506,37.25,77306.83,0.0,-0.1524,8e-05,17.94532]
[1777143572768,37.25,77318.38,0.0,-0.15142,8e-05,17.8694]
[1777143578579,37.25,77318.95,0.0,-0.15136,8e-05,17.86512]
[1777143585628,37.25,77320.06,0.0,-0.15126,8e-05,17.85757]
[1777143591669,37.24,77320.78,0.0,-0.1512,8e-05,17.85268]
[1777143595598,37.24,77323.21,0.0,-0.15099,8e-05,17.83732]
[1777143595729,37.24,77323.21,0.0,-0.15099,8e-05,17.83732]
[1777143595839,37.24,77300.85,0.0,-0.15285,8e-05,17.97724]
[1777143598220,37.24,77300.85,0.0,-0.15285,8e-05,17.97717]
[1777143599559,37.24,77287.47,0.0,-0.15396,8e-05,18.06079]
[1777143600555,37.24,77293.57,0.0,-0.15345,8e-05,18.0226]
[1777143602638,37.24,77294.72,0.0,-0.15335,8e-05,18.01538]
[1777143602668,37.24,77294.72,0.0,-0.15335,8e-05,18.01538]
[1777143602759,37.24,77291.23,0.0,-0.15365,8e-05,18.03731]
[1777143607788,37.24,77283.62,0.0,-0.15429,8e-05,18.08514]
[1777143611547,37.24,77280.15,0.0,-0.15458,8e-05,18.1069]
[1777143612705,37.24,77279.12,0.0,-0.15466,8e-05,18.11339]
[1777143613051,37.24,77293.33,0.0,-0.15348,8e-05,18.0245]
[1777143614723,37.24,77293.33,0.0,-0.15348,8e-05,18.02463]
[1777143614840,37.25,77293.57,0.0,-0.15346,8e-05,18.02326]
[1777143616742,37.25,77293.89,0.0,-0.15343,8e-05,18.02139]
[1777143617179,37.25,77294.18,0.0,-0.15341,8e-05,18.01971]
[1777143623122,37.25,77302.41,0.0,-0.15274,8e-05,17.96923]
[1777143628965,37.25,77302.44,0.0,-0.15275,8e-05,17.96978]
[1777143630491,37.25,77302.47,0.0,-0.15275,8e-05,17.97012]
[1777143633698,37.25,77302.52,0.0,-0.15273,8e-05,17.96676]
[1777143639007,37.25,77303.11,0.0,-0.15269,8e-05,17.96389]
[1777143644043,37.25,77302.45,0.0,-0.15276,8e-05,17.96881]
[1777143645442,37.26,77300.57,0.0,-0.15292,8e-05,17.98089]
[1777143648125,37.26,77300.45,0.0,-0.15293,8e-05,17.9819]
[1777143654112,37.26,77300.24,0.0,-0.15296,8e-05,17.9841]
[1777143659147,37.26,77300.45,0.0,-0.15295,8e-05,17.98325]
[1777143664183,37.26,77301.01,0.0,-0.15291,8e-05,17.98042]
[1777143669218,37.26,77300.16,0.0,-0.15299,8e-05,17.98628]
[1777143674252,37.26,77300.16,0.0,-0.15299,8e-05,17.98685]
[1777143675131,37.26,77300.16,0.0,-0.15299,8e-05,17.98685]
[1777143680295,37.26,77300.72,0.0,-0.15296,8e-05,17.98404]
[1777143685329,37.27,77300.65,0.0,-0.15297,8e-05,17.98519]
[1777143693618,37.27,77299.94,0.0,-0.15302,8e-05,17.98692]
[1777143699427,37.27,77300.35,0.0,-0.15299,8e-05,17.98509]
[1777143704463,37.27,77300.78,0.0,-0.15297,8e-05,17.98306]
[1777143710504,37.27,77300.58,0.0,-0.15299,8e-05,17.98509]
[1777143718959,37.27,77301.18,0.0,-0.15295,8e-05,17.98198]
[1777143724609,37.28,77301.29,0.0,-0.15296,8e-05,17.98247]
[1777143729642,37.28,77302.54,0.0,-0.15286,8e-05,17.97488]
[1777143735685,37.28,77299.53,0.0,-0.15311,8e-05,17.99361]
[1777143740720,37.28,77299.61,0.0,-0.1531,8e-05,17.99294]
[1777143745755,37.27,77299.8,0.0,-0.15308,8e-05,17.99156]
[1777143750790,37.27,77300.25,0.0,-0.15304,8e-05,17.98858]
[1777143756832,37.28,77300.75,0.0,-0.15298,8e-05,17.98237]
[1777143761867,37.27,77302.25,0.0,-0.15285,8e-05,17.97287]
[1777143766901,37.27,77301.66,0.0,-0.1529,8e-05,17.97648]
[1777143774248,37.27,77298.31,0.0,-0.15318,8e-05,17.99729]
[1777143784318,37.27,77298.54,0.0,-0.15316,8e-05,17.99561]
[1777143790066,37.27,77298.84,0.0,-0.15313,8e-05,17.99377]
[1777143795102,37.28,77299.4,0.0,-0.15309,8e-05,17.99086]
[1777143800135,37.28,77299.53,0.0,-0.15309,8e-05,17.99066]
[1777143805171,37.28,77300.06,0.0,-0.15305,8e-05,17.98798]
[1777143810206,37.28,77302.24,0.0,-0.15288,8e-05,17.97504]
[1777143817532,37.28,77302.29,0.0,-0.15286,8e-05,17.97189]
[1777143824305,37.28,77302.29,0.0,-0.15288,8e-05,17.97317]
[1777143834376,37.29,77302.32,0.0,-0.1529,8e-05,17.97458]
[1777143841429,37.29,77302.33,0.0,-0.15292,8e-05,17.97596]
[1777143845852,37.29,77302.43,0.0,-0.15292,8e-05,17.97591]
[1777143849917,37.29,77302.46,0.0,-0.15293,8e-05,17.97671]
[1777143849923,37.29,77302.46,0.0,-0.15293,8e-05,17.97671]
[1777143849951,37.29,77302.46,0.0,-0.15293,8e-05,17.97671]
[1777143850493,37.29,77302.46,0.0,-0.15293,8e-05,17.97691]
[1777143858548,37.3,77303.39,0.0,-0.15287,8e-05,17.97279]
[1777143860075,37.3,77303.39,0.0,-0.15287,8e-05,17.97279]
[1777143865598,37.3,77304.04,0.0,-0.15284,8e-05,17.97023]
[1777143871640,37.3,77306.43,0.0,-0.15264,8e-05,17.95321]
[1777143880702,37.31,77305.58,0.0,-0.15273,8e-05,17.96078]
[1777143887751,37.31,77304.96,0.0,-0.15281,8e-05,17.96639]
[1777143893794,37.31,77305.25,0.0,-0.1528,8e-05,17.96609]
[1777143896975,37.31,77305.64,0.0,-0.15277,8e-05,17.9639]
[1777143897093,37.31,77305.64,0.0,-0.15277,8e-05,17.9639]
[1777143897303,37.31,77305.64,0.0,-0.15277,8e-05,17.9639]
[1777143898709,37.32,77305.64,0.0,-0.15278,8e-05,17.96466]
[1777143898831,37.32,77294.39,0.0,-0.15372,8e-05,18.0352]
[1777143903870,37.32,77299.76,0.0,-0.15328,8e-05,18.00219]
[1777143908903,37.32,77301.01,0.0,-0.15318,8e-05,17.99454]
[1777143913939,37.32,77303.3,0.0,-0.15299,8e-05,17.98045]
[1777143919702,37.32,77303.29,0.0,-0.153,8e-05,17.98057]
[1777143919757,37.32,77303.29,0.0,-0.153,8e-05,17.98057]
[1777143920775,37.32,77303.3,0.0,-0.153,8e-05,17.98078]
[1777143921092,37.32,77303.3,0.0,-0.153,8e-05,17.98078]
[1777143921428,37.32,77288.13,0.0,-0.15426,8e-05,18.07564]
[1777143925120,37.32,77278.16,0.0,-0.1551,8e-05,18.13822]
[1777143925122,37.32,77278.86,0.0,-0.15505,8e-05,18.13405]
[1777143927073,37.32,77278.86,0.0,-0.15505,8e-05,18.13426]
[1777143927202,37.32,77278.81,0.0,-0.15506,8e-05,18.13478]
[1777143929203,37.32,77275.06,0.0,-0.15537,8e-05,18.15841]
[1777143929214,37.32,77273.85,0.0,-0.15548,8e-05,18.16617]
[1777143931218,37.32,77273.85,0.0,-0.15548,8e-05,18.16634]
[1777143931271,37.32,77270.98,0.0,-0.1557,8e-05,18.18088]
[1777143937103,37.32,77270.76,0.0,-0.15573,8e-05,18.18279]
[1777143940218,37.32,77270.84,0.0,-0.15572,8e-05,18.1825]
[1777143940965,37.32,77270.31,0.0,-0.15577,8e-05,18.18592]
[1777143948181,37.33,77270.25,0.0,-0.15578,8e-05,18.18707]
[1777143953217,37.33,77271.17,0.0,-0.15571,8e-05,18.18181]
[1777143958250,37.33,77271.61,0.0,-0.15568,8e-05,18.17963]
[1777143963285,37.33,77271.39,0.0,-0.15571,8e-05,18.18162]
[1777143968321,37.33,77271.89,0.0,-0.15568,8e-05,18.17916]
[1777143975672,37.33,77271.91,0.0,-0.15569,8e-05,18.18016]
[1777143983426,37.34,77271.33,0.0,-0.15575,8e-05,18.18482]
[1777143988460,37.34,77271.3,0.0,-0.15576,8e-05,18.18578]
[1777143990977,37.34,77274.0,0.0,-0.15554,8e-05,18.16924]
[1777143998530,37.34,77279.74,0.0,-0.15506,8e-05,18.13164]
[1777144000831,37.34,77281.14,0.0,-0.15495,8e-05,18.12331]
[1777144006588,37.34,77282.07,0.0,-0.15489,8e-05,18.11875]
[1777144011622,37.35,77282.9,0.0,-0.15483,8e-05,18.11461]
[1777144016658,37.35,77284.35,0.0,-0.15472,8e-05,18.1066]
[1777144022705,37.35,77285.13,0.0,-0.15467,8e-05,18.10299]
[1777144027740,37.35,77285.85,0.0,-0.15463,8e-05,18.09954]
[1777144032774,37.36,77286.44,0.0,-0.15459,8e-05,18.0969]
[1777144037811,37.36,77286.57,0.0,-0.15459,8e-05,18.09732]
[1777144046162,37.36,77286.93,0.0,-0.15458,8e-05,18.0965]
[1777144051911,37.36,77286.55,0.0,-0.15461,8e-05,18.09651]
[1777144057954,37.37,77286.66,0.0,-0.15461,8e-05,18.097]
[1777144063995,37.37,77286.61,0.0,-0.15463,8e-05,18.09844]
[1777144069031,37.37,77287.38,0.0,-0.15458,8e-05,18.09456]
[1777144074189,37.37,77287.29,0.0,-0.15459,8e-05,18.09531]
[1777144080108,37.38,77287.4,0.0,-0.1546,8e-05,18.09644]
[1777144085143,37.38,77287.42,0.0,-0.15461,8e-05,18.0972]
[1777144091647,37.38,77287.44,0.0,-0.15462,8e-05,18.09759]
[1777144098234,37.38,77287.67,0.0,-0.15462,8e-05,18.09786]
[1777144106607,37.38,77288.36,0.0,-0.15458,8e-05,18.09489]
[1777144116677,37.39,77289.92,0.0,-0.15445,8e-05,18.08348]
[1777144122732,37.39,77289.7,0.0,-0.15448,8e-05,18.08535]
[1777144127955,37.39,77289.68,0.0,-0.15449,8e-05,18.08661]
[1777144128466,37.39,77290.44,0.0,-0.15443,8e-05,18.08203]
[1777144129965,37.39,77292.53,0.0,-0.15426,8e-05,18.06916]
[1777144134014,37.39,77293.84,0.0,-0.15416,8e-05,18.06175]
[1777144142565,37.4,77293.42,0.0,-0.15422,8e-05,18.06609]
[1777144149619,37.4,77292.47,0.0,-0.15432,8e-05,18.07351]
[1777144154654,37.4,77291.44,0.0,-0.15441,8e-05,18.08066]
[1777144157540,37.4,77290.47,0.0,-0.15449,8e-05,18.08689]
[1777144158353,37.4,77291.26,0.0,-0.15443,8e-05,18.08232]
[1777144158360,37.4,77291.26,0.0,-0.15443,8e-05,18.08232]
[1777144158682,37.4,77293.01,0.0,-0.15429,8e-05,18.07159]
[1777144165732,37.4,77295.18,0.0,-0.15412,8e-05,18.05867]
[1777144172733,37.4,77295.44,0.0,-0.15409,8e-05,18.05706]
[1777144174574,37.4,77295.44,0.0,-0.15407,8e-05,18.05355]
[1777144178619,37.4,77294.53,0.0,-0.15415,8e-05,18.05926]
[1777144184907,37.4,77295.3,0.0,-0.15408,8e-05,18.05445]
[1777144188394,37.4,77298.29,0.0,-0.15383,8e-05,18.03583]
[1777144188754,37.4,77298.29,0.0,-0.15383,8e-05,18.03583]
[1777144197241,37.41,77298.55,0.0,-0.15382,8e-05,18.03442]
[1777144200099,37.41,77298.64,0.0,-0.15381,8e-05,18.03392]
[1777144200917,37.41,77298.64,0.0,-0.15381,8e-05,18.03392]
[1777144206994,37.41,77294.13,0.0,-0.15419,8e-05,18.06224]
[1777144207096,37.41,77294.13,0.0,-0.15419,8e-05,18.06224]
[1777144208043,37.41,77294.13,0.0,-0.15419,8e-05,18.06224]
[1777144209025,37.41,77294.71,0.0,-0.15414,8e-05,18.05862]
[1777144209127,37.41,77295.98,0.0,-0.15403,8e-05,18.0507]
[1777144210443,37.41,77295.98,0.0,-0.15403,8e-05,18.0507]
[1777144211055,37.41,77295.98,0.0,-0.15403,8e-05,18.0507]
[1777144217381,37.41,77298.82,0.0,-0.1538,8e-05,18.03317]
[1777144221049,37.41,77299.55,0.0,-0.15374,8e-05,18.02876]
[1777144226151,37.41,77299.93,0.0,-0.15371,8e-05,18.02667]
[1777144231185,37.41,77306.72,0.0,-0.15313,8e-05,17.98111]
[1777144237523,37.41,77305.75,0.0,-0.15322,8e-05,17.98778]
[1777144241049,37.41,77305.59,0.0,-0.15323,8e-05,17.98907]
[1777144241109,37.41,77305.59,0.0,-0.15323,8e-05,17.98907]
[1777144241181,37.41,77305.59,0.0,-0.15323,8e-05,17.98907]
[1777144241256,37.41,77305.59,0.0,-0.15323,8e-05,17.98916]
[1777144246292,37.41,77312.21,0.0,-0.15269,8e-05,17.94796]
[1777144250832,37.41,77310.61,0.0,-0.15282,8e-05,17.95788]
[1777144250857,37.41,77310.61,0.0,-0.15282,8e-05,17.95788]
[1777144250892,37.41,77309.18,0.0,-0.15294,8e-05,17.96676]
[1777144252078,37.41,77303.97,0.0,-0.15337,8e-05,17.9992]
[1777144257664,37.41,77298.4,0.0,-0.15382,8e-05,18.03332]
[1777144263286,37.41,77298.57,0.0,-0.1538,8e-05,18.03161]
[1777144268445,37.41,77298.73,0.0,-0.15378,8e-05,18.02985]
[1777144273480,37.4,77299.23,0.0,-0.15373,8e-05,18.02608]
[1777144278517,37.4,77299.17,0.0,-0.15373,8e-05,18.02577]
[1777144283555,37.4,77298.33,0.0,-0.15379,8e-05,18.03032]
[1777144286136,37.4,77298.33,0.0,-0.15379,8e-05,18.03032]
[1777144292618,37.4,77298.01,0.0,-0.15377,8e-05,18.02747]
[1777144297957,37.4,77298.14,0.0,-0.15375,8e-05,18.02582]
[1777144307844,37.4,77298.69,0.0,-0.1537,8e-05,18.02199]
[1777144309385,37.39,77298.35,0.0,-0.15372,8e-05,18.0232]
[1777144314781,37.39,77290.54,0.0,-0.15436,8e-05,18.071]
[1777144319815,37.39,77290.33,0.0,-0.15436,8e-05,18.0713]
[1777144324850,37.39,77290.01,0.0,-0.15438,8e-05,18.07256]
[1777144327811,37.39,77289.43,0.0,-0.15443,8e-05,18.07645]
[1777144327878,37.39,77289.43,0.0,-0.15443,8e-05,18.07645]
[1777144327964,37.39,77304.52,0.0,-0.15317,8e-05,17.98235]
[1777144328495,37.39,77304.52,0.0,-0.15317,8e-05,17.98235]
[1777144328544,37.39,77304.52,0.0,-0.15317,8e-05,17.98235]
[1777144328883,37.39,77304.31,0.0,-0.15319,8e-05,17.98373]
[1777144329890,37.39,77326.93,0.0,-0.15132,8e-05,17.84254]
[1777144330810,37.39,77326.93,0.0,-0.15132,8e-05,17.84254]
[1777144330967,37.39,77326.93,0.0,-0.15132,8e-05,17.84254]
[1777144330988,37.39,77326.93,0.0,-0.15132,8e-05,17.84254]
[1777144331377,37.39,77324.11,0.0,-0.15155,8e-05,17.86012]
[1777144331903,37.39,77324.11,0.0,-0.15155,8e-05,17.86019]
[1777144337946,37.39,77319.7,0.0,-0.15191,8e-05,17.88766]
[1777144338013,37.39,77319.7,0.0,-0.15191,8e-05,17.88766]
[1777144338022,37.39,77319.7,0.0,-0.15191,8e-05,17.88766]
[1777144338953,37.39,77319.11,0.0,-0.15196,8e-05,17.89133]
[1777144339037,37.39,77319.11,0.0,-0.15196,8e-05,17.89133]
[1777144339952,37.39,77319.11,0.0,-0.15196,8e-05,17.89133]
[1777144344994,37.39,77315.47,0.0,-0.15226,8e-05,17.91408]
[1777144348057,37.39,77314.79,0.0,-0.15232,8e-05,17.91834]
[1777144349190,37.39,77312.91,0.0,-0.15248,8e-05,17.93007]
[1777144354971,37.39,77310.2,0.0,-0.15268,8e-05,17.94337]
[1777144360100,37.39,77309.92,0.0,-0.1527,8e-05,17.94499]
[1777144364270,37.39,77309.61,0.0,-0.15273,8e-05,17.94691]
[1777144364371,37.39,77310.08,0.0,-0.15269,8e-05,17.94397]
[1777144366290,37.39,77310.08,0.0,-0.15269,8e-05,17.94397]
[1777144366353,37.39,77309.72,0.0,-0.15272,8e-05,17.94622]
[1777144372360,37.39,77309.46,0.0,-0.15274,8e-05,17.94786]
[1777144372391,37.39,77309.18,0.0,-0.15276,8e-05,17.94962]
[1777144378482,37.39,77309.1,0.0,-0.15277,8e-05,17.95015]
[1777144378521,37.39,77308.59,0.0,-0.15281,8e-05,17.95333]
[1777144383886,37.39,77308.4,0.0,-0.15283,8e-05,17.95452]
[1777144389302,37.39,77306.98,0.0,-0.15294,8e-05,17.96333]
[1777144394337,37.39,77306.48,0.0,-0.15299,8e-05,17.96639]
[1777144399373,37.39,77306.23,0.0,-0.153,8e-05,17.96788]
[1777144404408,37.39,77305.82,0.0,-0.15304,8e-05,17.97035]
[1777144409443,37.39,77304.88,0.0,-0.15311,8e-05,17.9761]
[1777144414477,37.39,77304.66,0.0,-0.15311,8e-05,17.97378]
[1777144419513,37.39,77303.2,0.0,-0.15323,8e-05,17.98274]
[1777144428227,37.39,77304.28,0.0,-0.15314,8e-05,17.97588]
[1777144436632,37.39,77304.69,0.0,-0.1531,8e-05,17.97298]
[1777144442677,37.39,77307.23,0.0,-0.15289,8e-05,17.95703]
[1777144447709,37.39,77307.22,0.0,-0.15289,8e-05,17.95703]
[1777144452747,37.39,77308.43,0.0,-0.15278,8e-05,17.94942]
[1777144459083,37.39,77308.44,0.0,-0.15278,8e-05,17.94929]
[1777144464831,37.39,77309.56,0.0,-0.15269,8e-05,17.94226]
[1777144471880,37.39,77309.65,0.0,-0.15266,8e-05,17.93808]
[1777144475652,37.39,77312.33,0.0,-0.15244,8e-05,17.92136]
[1777144475667,37.39,77312.33,0.0,-0.15244,8e-05,17.92136]
[1777144476119,37.39,77314.46,0.0,-0.15226,8e-05,17.90809]
[1777144481135,37.39,77314.14,0.0,-0.15229,8e-05,17.91025]
[1777144481930,37.39,77314.14,0.0,-0.15229,8e-05,17.9103]
[1777144481937,37.39,77314.14,0.0,-0.15229,8e-05,17.9103]
[1777144482031,37.39,77313.56,0.0,-0.15234,8e-05,17.91396]
[1777144483963,37.39,77313.56,0.0,-0.15234,8e-05,17.91396]
[1777144484046,37.39,77313.11,0.0,-0.15238,8e-05,17.91686]
[1777144485994,37.39,77313.0,0.0,-0.15238,8e-05,17.91754]
[1777144486095,37.39,77312.88,0.0,-0.1524,8e-05,17.91839]
[1777144492020,37.39,77313.28,0.0,-0.15237,8e-05,17.91614]
[1777144497055,37.39,77312.44,0.0,-0.15244,8e-05,17.92177]
[1777144504103,37.39,77312.36,0.0,-0.15245,8e-05,17.92275]
[1777144506254,37.39,77311.81,0.0,-0.1525,8e-05,17.92632]
[1777144506353,37.39,77311.96,0.0,-0.15249,8e-05,17.92539]
[1777144512160,37.39,77311.76,0.0,-0.15251,8e-05,17.92711]
[1777144518419,37.39,77311.16,0.0,-0.15256,8e-05,17.93117]
[1777144518519,37.39,77311.16,0.0,-0.15257,8e-05,17.93134]
[1777144522474,37.39,77311.16,0.0,-0.15257,8e-05,17.93158]
[1777144522575,37.39,77307.33,0.0,-0.15289,8e-05,17.95554]
[1777144524843,37.39,77307.33,0.0,-0.15289,8e-05,17.95561]
[1777144525159,37.39,77307.33,0.0,-0.15289,8e-05,17.95561]
[1777144528247,37.39,77307.02,0.0,-0.15292,8e-05,17.95767]
[1777144528562,37.39,77307.02,0.0,-0.15292,8e-05,17.95767]
[1777144530346,37.39,77307.66,0.0,-0.15286,8e-05,17.95373]
[1777144530580,37.39,77307.66,0.0,-0.15286,8e-05,17.95373]
[1777144531964,37.39,77307.66,0.0,-0.15286,8e-05,17.95375]
[1777144532637,37.39,77307.66,0.0,-0.15284,8e-05,17.95023]
[1777144532644,37.39,77307.66,0.0,-0.15284,8e-05,17.95023]
[1777144532686,37.39,77307.66,0.0,-0.15284,8e-05,17.95023]
[1777144532721,37.39,77307.53,0.0,-0.15285,8e-05,17.95106]
[1777144534659,37.39,77307.53,0.0,-0.15285,8e-05,17.95108]
[1777144535090,37.39,77308.38,0.0,-0.15278,8e-05,17.9458]
[1777144542762,37.39,77308.78,0.0,-0.15275,8e-05,17.94336]
[1777144542864,37.39,77308.78,0.0,-0.15275,8e-05,17.94341]
[1777144549721,37.39,77313.86,0.0,-0.15233,8e-05,17.9118]
[1777144559791,37.39,77314.36,0.0,-0.15229,8e-05,17.90866]
[1777144565531,37.39,77313.42,0.0,-0.15237,8e-05,17.91446]
[1777144572806,37.39,77313.41,0.0,-0.15237,8e-05,17.91448]
[1777144579931,37.39,77312.5,0.0,-0.15244,8e-05,17.92001]
[1777144584275,37.39,77311.99,0.0,-0.15248,8e-05,17.92312]
[1777144585396,37.39,77310.86,0.0,-0.15257,8e-05,17.93011]
[1777144596746,37.39,77310.14,0.0,-0.15261,8e-05,17.93064]
[1777144597540,37.39,77310.14,0.0,-0.15261,8e-05,17.93064]
[1777144599579,37.39,77310.6,0.0,-0.15257,8e-05,17.92766]
[1777144603628,37.39,77310.89,0.0,-0.15254,8e-05,17.92573]
[1777144603639,37.39,77310.89,0.0,-0.15254,8e-05,17.92573]
[1777144607689,37.39,77311.2,0.0,-0.15251,8e-05,17.92367]
[1777144607826,37.39,77311.2,0.0,-0.15251,8e-05,17.92367]
[1777144617893,37.39,77311.26,0.0,-0.15251,8e-05,17.92305]
[1777144623938,37.39,77311.4,0.0,-0.15249,8e-05,17.92204]
[1777144630283,37.39,77311.25,0.0,-0.1525,8e-05,17.92281]
[1777144635557,37.39,77311.25,0.0,-0.1525,8e-05,17.92277]
[1777144642064,37.39,77310.82,0.0,-0.15253,8e-05,17.92525]
[1777144647099,37.39,77309.5,0.0,-0.15264,8e-05,17.93334]
[1777144650370,37.39,77309.65,0.0,-0.15263,8e-05,17.93238]
[1777144650551,37.39,77309.65,0.0,-0.15263,8e-05,17.93238]
[1777144653502,37.39,77309.75,0.0,-0.15262,8e-05,17.93167]
[1777144654242,37.39,77309.75,0.0,-0.15262,8e-05,17.93167]
[1777144659408,37.39,77309.95,0.0,-0.15258,8e-05,17.92677]
[1777144660319,37.39,77309.95,0.0,-0.15258,8e-05,17.92677]
[1777144666231,37.39,77311.16,0.0,-0.15248,8e-05,17.91907]
[1777144673124,37.39,77311.94,0.0,-0.15241,8e-05,17.91421]
[1777144678316,37.39,77314.35,0.0,-0.15221,8e-05,17.89933]
[1777144684357,37.39,77317.78,0.0,-0.15194,8e-05,17.87834]
[1777144684611,37.39,77317.78,0.0,-0.15194,8e-05,17.87834]
[1777144684629,37.39,77317.78,0.0,-0.15194,8e-05,17.87834]
[1777144685366,37.39,77316.6,0.0,-0.15203,8e-05,17.88577]
[1777144686663,37.39,77316.6,0.0,-0.15203,8e-05,17.88577]
[1777144686673,37.39,77316.45,0.0,-0.15205,8e-05,17.88677]
[1777144692755,37.39,77316.48,0.0,-0.15205,8e-05,17.88682]
[1777144692759,37.39,77316.48,0.0,-0.15205,8e-05,17.88682]
[1777144692797,37.39,77316.48,0.0,-0.15205,8e-05,17.88694]
[1777144698455,37.39,77317.39,0.0,-0.15198,8e-05,17.88156]
[1777144704497,37.39,77315.37,0.0,-0.15215,8e-05,17.89434]
[1777144710886,37.39,77314.86,0.0,-0.15219,8e-05,17.89765]
[1777144712477,37.39,77314.86,0.0,-0.15217,8e-05,17.89412]
[1777144712925,37.39,77314.86,0.0,-0.15217,8e-05,17.89412]
[1777144715068,37.39,77311.85,0.0,-0.15242,8e-05,17.91294]
[1777144715079,37.39,77311.85,0.0,-0.15242,8e-05,17.91294]
[1777144715660,37.39,77310.61,0.0,-0.15252,8e-05,17.92068]
[1777144717129,37.39,77309.26,0.0,-0.15263,8e-05,17.92909]
[1777144717228,37.39,77309.96,0.0,-0.15258,8e-05,17.92472]
[1777144721819,37.39,77310.11,0.0,-0.15256,8e-05,17.92372]
[1777144723245,37.39,77310.11,0.0,-0.15256,8e-05,17.92371]
[1777144723346,37.39,77310.11,0.0,-0.15256,8e-05,17.92368]
[1777144728375,37.39,77310.99,0.0,-0.15249,8e-05,17.91814]
[1777144730407,37.39,77310.99,0.0,-0.15249,8e-05,17.91813]
[1777144731326,37.39,77311.58,0.0,-0.15244,8e-05,17.91444]
[1777144732398,37.39,77312.94,0.0,-0.15233,8e-05,17.90596]
[1777144733404,37.39,77312.94,0.0,-0.15233,8e-05,17.90597]
[1777144744363,37.39,77314.63,0.0,-0.15219,8e-05,17.89562]
[1777144751171,37.39,77315.16,0.0,-0.15215,8e-05,17.89276]
[1777144761241,37.39,77314.96,0.0,-0.15218,8e-05,17.89461]
[1777144766935,37.39,77315.89,0.0,-0.1521,8e-05,17.88922]
[1777144772976,37.4,77316.85,0.0,-0.15201,8e-05,17.88012]
[1777144778012,37.4,77317.02,0.0,-0.152,8e-05,17.87931]
[1777144787076,37.4,77316.1,0.0,-0.15208,8e-05,17.88557]
[1777144792112,37.4,77315.67,0.0,-0.15212,8e-05,17.88856]
[1777144796894,37.4,77315.1,0.0,-0.15217,8e-05,17.8924]
[1777144797757,37.4,77314.97,0.0,-0.15218,8e-05,17.89328]
[1777144802163,37.4,77314.97,0.0,-0.15218,8e-05,17.89337]
[1777144804478,37.4,77314.64,0.0,-0.15221,8e-05,17.89583]
[1777144813875,37.4,77314.05,0.0,-0.15228,8e-05,17.90071]
[1777144813984,37.4,77314.05,0.0,-0.15228,8e-05,17.90071]
[1777144820308,37.4,77306.15,0.0,-0.15294,8e-05,17.95069]
[1777144825346,37.4,77306.24,0.0,-0.15294,8e-05,17.95052]
[1777144830856,37.41,77305.32,0.0,-0.15302,8e-05,17.95667]
[1777144831384,37.41,77305.32,0.0,-0.15302,8e-05,17.95667]
[1777144831477,37.41,77303.77,0.0,-0.15313,8e-05,17.96294]
[1777144832628,37.41,77303.77,0.0,-0.15313,8e-05,17.96294]
[1777144833400,37.41,77301.26,0.0,-0.15334,8e-05,17.97866]
[1777144839442,37.41,77301.31,0.0,-0.15334,8e-05,17.97861]
[1777144844477,37.41,77302.56,0.0,-0.15324,8e-05,17.97087]
[1777144849514,37.41,77303.22,0.0,-0.15318,8e-05,17.96678]
[1777144854547,37.41,77304.02,0.0,-0.15311,8e-05,17.96176]
[1777144861945,37.41,77305.31,0.0,-0.15301,8e-05,17.95364]
[1777144868642,37.41,77305.31,0.0,-0.15301,8e-05,17.95357]
[1777144874686,37.41,77306.43,0.0,-0.15291,8e-05,17.94647]
[1777144880729,37.41,77306.87,0.0,-0.15287,8e-05,17.94357]
[1777144881936,37.41,77306.87,0.0,-0.15287,8e-05,17.94357]
[1777144881966,37.41,77306.87,0.0,-0.15287,8e-05,17.94357]
[1777144883020,37.41,77307.34,0.0,-0.15283,8e-05,17.94059]
[1777144883036,37.41,77307.34,0.0,-0.15283,8e-05,17.94059]
[1777144883137,37.41,77309.02,0.0,-0.15269,8e-05,17.93009]
[1777144890801,37.41,77308.91,0.0,-0.1527,8e-05,17.93073]
[1777144895992,37.41,77314.1,0.0,-0.15225,8e-05,17.89486]
[1777144901007,37.41,77316.32,0.0,-0.15207,8e-05,17.88122]
[1777144907919,37.41,77315.41,0.0,-0.15215,8e-05,17.88713]
[1777144914967,37.41,77315.78,0.0,-0.15212,8e-05,17.88497]
[1777144921010,37.41,77316.37,0.0,-0.15207,8e-05,17.88137]
[1777144928059,37.41,77316.08,0.0,-0.15209,8e-05,17.88322]
[1777144937122,37.41,77316.37,0.0,-0.15207,8e-05,17.88142]
[1777144942508,37.41,77316.55,0.0,-0.15205,8e-05,17.88029]
[1777144948199,37.41,77317.23,0.0,-0.152,8e-05,17.87604]
[1777144953234,37.41,77320.49,0.0,-0.15171,8e-05,17.85219]
[1777144962648,37.41,77320.57,0.0,-0.1517,8e-05,17.85202]
[1777144968340,37.41,77320.7,0.0,-0.15169,8e-05,17.85131]
[1777144978406,37.41,77320.71,0.0,-0.1517,8e-05,17.85155]
[1777144984328,37.41,77320.14,0.0,-0.15175,8e-05,17.85519]
[1777144989331,37.41,77320.14,0.0,-0.15175,8e-05,17.85531]
[1777144996467,37.41,77319.46,0.0,-0.1518,8e-05,17.85966]
[1777145002928,37.41,77319.42,0.0,-0.15181,8e-05,17.86012]
[1777145010533,37.41,77319.42,0.0,-0.15181,8e-05,17.86012]
[1777145018789,37.41,77319.06,0.0,-0.15182,8e-05,17.85901]
[1777145019408,37.41,77319.06,0.0,-0.15182,8e-05,17.85901]
[1777145024733,37.41,77321.19,0.0,-0.15165,8e-05,17.846]
[1777145029289,37.41,77322.58,0.0,-0.15153,8e-05,17.83752]
[1777145029304,37.41,77322.58,0.0,-0.15153,8e-05,17.83752]
[1777145031317,37.41,77322.95,0.0,-0.1515,8e-05,17.83528]
[1777145031418,37.41,77322.95,0.0,-0.15151,8e-05,17.8354]
[1777145037821,37.41,77322.95,0.0,-0.15151,8e-05,17.83578]
[1777145043220,37.41,77325.4,0.0,-0.15131,8e-05,17.82085]
[1777145048901,37.41,77326.44,0.0,-0.15123,8e-05,17.8148]
[1777145053936,37.41,77327.27,0.0,-0.15117,8e-05,17.81012]
[1777145058971,37.42,77328.39,0.0,-0.15109,8e-05,17.80369]
[1777145064011,37.42,77327.64,0.0,-0.15115,8e-05,17.80891]
[1777145067034,37.42,77328.28,0.0,-0.1511,8e-05,17.80514]
[1777145073735,37.42,77332.51,0.0,-0.15074,8e-05,17.7759]
[1777145074726,37.42,77335.38,0.0,-0.15051,8e-05,17.75817]
[1777145077103,37.42,77335.07,0.0,-0.15054,8e-05,17.76064]
[1777145080071,37.42,77334.37,0.0,-0.1506,8e-05,17.76555]
[1777145081274,37.42,77334.09,0.0,-0.15063,8e-05,17.76748]
[1777145085601,37.42,77333.03,0.0,-0.15072,8e-05,17.77461]
[1777145091195,37.43,77332.68,0.0,-0.15077,8e-05,17.77818]
[1777145097236,37.43,77330.78,0.0,-0.15094,8e-05,17.79101]
[1777145101565,37.43,77329.71,0.0,-0.15103,8e-05,17.79813]
[1777145101630,37.43,77329.71,0.0,-0.15103,8e-05,17.79813]
[1777145102335,37.43,77325.78,0.0,-0.15136,8e-05,17.82276]
[1777145102337,37.43,77325.78,0.0,-0.15136,8e-05,17.82276]
[1777145102375,37.43,77319.74,0.0,-0.15186,8e-05,17.86053]
[1777145108315,37.43,77313.28,0.0,-0.1524,8e-05,17.90114]
[1777145113712,37.43,77313.98,0.0,-0.15234,8e-05,17.89691]
[1777145121404,37.43,77315.12,0.0,-0.15225,8e-05,17.8901]
[1777145126442,37.43,77315.53,0.0,-0.15222,8e-05,17.88772]
[1777145131182,37.43,77315.61,0.0,-0.15222,8e-05,17.88732]
[1777145132029,37.43,77315.49,0.0,-0.1522,8e-05,17.8847]
[1777145135128,37.43,77315.49,0.0,-0.15221,8e-05,17.8848]
[1777145136746,37.43,77315.49,0.0,-0.15221,8e-05,17.88491]
[1777145136754,37.43,77315.49,0.0,-0.15221,8e-05,17.88491]
[1777145136848,37.43,77315.65,0.0,-0.15219,8e-05,17.88396]
[1777145143923,37.43,77315.65,0.0,-0.1522,8e-05,17.88439]
[1777145149609,37.43,77316.35,0.0,-0.15214,8e-05,17.88026]
[1777145151145,37.43,77316.19,0.0,-0.15216,8e-05,17.88131]
[1777145152940,37.43,77309.4,0.0,-0.15272,8e-05,17.92378]
[1777145152946,37.43,77309.4,0.0,-0.15272,8e-05,17.92378]
[1777145153636,37.43,77309.4,0.0,-0.15272,8e-05,17.92378]
[1777145154966,37.43,77311.61,0.0,-0.15254,8e-05,17.91002]
[1777145155844,37.43,77311.61,0.0,-0.15254,8e-05,17.91002]
[1777145155649,37.43,77311.6,0.0,-0.15254,8e-05,17.91008]
[1777145156993,37.43,77311.84,0.0,-0.15252,8e-05,17.90858]
[1777145157040,37.43,77311.84,0.0,-0.15252,8e-05,17.90857]
[1777145161058,37.43,77311.84,0.0,-0.15252,8e-05,17.90855]
[1777145161753,37.43,77311.72,0.0,-0.15253,8e-05,17.90929]
[1777145163080,37.43,77311.11,0.0,-0.15258,8e-05,17.91305]
[1777145163092,37.43,77311.11,0.0,-0.15258,8e-05,17.91305]
[1777145168100,37.43,77312.62,0.0,-0.15245,8e-05,17.90344]
[1777145169166,37.43,77312.62,0.0,-0.15245,8e-05,17.90333]
[1777145169177,37.43,77312.62,0.0,-0.15245,8e-05,17.90333]
[1777145171197,37.43,77312.62,0.0,-0.15245,8e-05,17.90321]
[1777145173776,37.43,77312.62,0.0,-0.15245,8e-05,17.90304]
[1777145179817,37.43,77314.39,0.0,-0.1523,8e-05,17.89155]
[1777145181322,37.43,77314.39,0.0,-0.1523,8e-05,17.89155]
[1777145181681,37.43,77313.98,0.0,-0.15233,8e-05,17.89403]
[1777145187874,37.43,77313.22,0.0,-0.15239,8e-05,17.89847]
[1777145194282,37.43,77311.47,0.0,-0.15251,8e-05,17.90616]
[1777145200965,37.43,77311.78,0.0,-0.15249,8e-05,17.90465]
[1777145206001,37.43,77310.83,0.0,-0.15258,8e-05,17.91101]
[1777145213782,37.43,77309.52,0.0,-0.15269,8e-05,17.91933]
[1777145213849,37.43,77309.52,0.0,-0.15269,8e-05,17.91949]
[1777145219096,37.43,77308.91,0.0,-0.15275,8e-05,17.9236]
[1777145221898,37.43,77308.91,0.0,-0.15275,8e-05,17.9236]
[1777145221995,37.43,77308.68,0.0,-0.15277,8e-05,17.92518]
[1777145228399,37.43,77308.13,0.0,-0.15281,8e-05,17.9287]
[1777145234562,37.44,77308.1,0.0,-0.15282,8e-05,17.92932]
[1777145240241,37.44,77307.36,0.0,-0.15289,8e-05,17.9342]
[1777145245276,37.44,77307.29,0.0,-0.1529,8e-05,17.9349]
[1777145254702,37.44,77307.5,0.0,-0.15286,8e-05,17.9306]
[1777145260007,37.44,77308.02,0.0,-0.15282,8e-05,17.92765]
[1777145267430,37.44,77308.02,0.0,-0.15283,8e-05,17.92839]
[1777145270515,37.44,77307.96,0.0,-0.15284,8e-05,17.92894]
[1777145270539,37.44,77307.96,0.0,-0.15284,8e-05,17.92894]
[1777145270555,37.44,77307.43,0.0,-0.15289,8e-05,17.93234]
[1777145272542,37.44,77307.43,0.0,-0.15289,8e-05,17.93243]
[1777145274571,37.44,77304.83,0.0,-0.1531,8e-05,17.94871]
[1777145274672,37.44,77304.83,0.0,-0.15311,8e-05,17.94888]
[1777145280522,37.44,77304.65,0.0,-0.15313,8e-05,17.95044]
[1777145285556,37.44,77304.27,0.0,-0.15316,8e-05,17.95317]
[1777145290771,37.44,77303.99,0.0,-0.15319,8e-05,17.95519]
[1777145291581,37.44,77303.91,0.0,-0.1532,8e-05,17.95575]
[1777145291922,37.44,77290.45,0.0,-0.15432,8e-05,18.0399]
[1777145294834,37.45,77285.5,0.0,-0.15474,8e-05,18.07107]
[1777145294854,37.45,77285.5,0.0,-0.15474,8e-05,18.07107]
[1777145300662,37.45,77286.61,0.0,-0.15466,8e-05,18.06506]
[1777145307817,37.45,77286.21,0.0,-0.1547,8e-05,18.06806]
[1777145315767,37.45,77284.36,0.0,-0.15485,8e-05,18.07738]
[1777145320801,37.45,77281.77,0.0,-0.15508,8e-05,18.09422]
[1777145331879,37.46,77279.69,0.0,-0.15528,8e-05,18.1091]
[1777145337921,37.46,77277.23,0.0,-0.1555,8e-05,18.12544]
[1777145341018,37.46,77273.03,0.0,-0.15586,8e-05,18.15206]
[1777145341023,37.46,77269.0,0.0,-0.15619,8e-05,18.17714]
[1777145341149,37.46,77269.0,0.0,-0.15619,8e-05,18.17714]
[1777145341573,37.46,77269.0,0.0,-0.15619,8e-05,18.17714]
[1777145341952,37.46,77269.0,0.0,-0.1562,8e-05,18.17728]
[1777145343041,37.46,77257.0,0.0,-0.15721,8e-05,18.25218]
[1777145343594,37.46,77257.0,0.0,-0.15721,8e-05,18.25218]
[1777145343968,37.46,77257.0,0.0,-0.15721,8e-05,18.25218]
[1777145349000,37.46,77247.21,0.0,-0.15804,8e-05,18.31317]
[1777145352191,37.46,77247.71,0.0,-0.158,8e-05,18.30987]
[1777145353029,37.46,77246.15,0.0,-0.15813,8e-05,18.31945]
[1777145353697,37.46,77246.15,0.0,-0.15813,8e-05,18.31945]
[1777145354036,37.46,77242.12,0.0,-0.15847,9e-05,18.34451]
[1777145359071,37.46,77239.89,0.0,-0.15866,9e-05,18.35809]
[1777145365481,37.46,77237.98,0.0,-0.15882,9e-05,18.36998]
[1777145371107,37.46,77237.49,0.0,-0.15886,9e-05,18.37307]
[1777145371890,37.46,77237.49,0.0,-0.15886,9e-05,18.37307]
[1777145371992,37.46,77237.19,0.0,-0.15887,9e-05,18.3714]
[1777145377201,37.46,77238.49,0.0,-0.15876,9e-05,18.3634]
[1777145382236,37.46,77241.95,0.0,-0.15846,9e-05,18.34195]
[1777145389285,37.46,77243.81,0.0,-0.15831,9e-05,18.33048]
[1777145394329,37.46,77248.06,0.0,-0.15795,8e-05,18.3041]
[1777145399367,37.46,77250.38,0.0,-0.15775,8e-05,18.28972]
[1777145404400,37.46,77252.1,0.0,-0.1576,8e-05,18.27906]
[1777145409436,37.46,77250.26,0.0,-0.15776,8e-05,18.2905]
[1777145415831,37.46,77252.42,0.0,-0.15758,8e-05,18.27704]
[1777145422527,37.46,77254.75,0.0,-0.15738,8e-05,18.26254]
[1777145427565,37.46,77253.52,0.0,-0.15748,8e-05,18.27012]
[1777145432598,37.46,77254.95,0.0,-0.15734,8e-05,18.25759]
[1777145438639,37.46,77256.85,0.0,-0.15718,8e-05,18.24574]
[1777145443675,37.46,77257.43,0.0,-0.15713,8e-05,18.24214]
[1777145452943,37.46,77258.87,0.0,-0.15701,8e-05,18.23319]
[1777145453124,37.46,77259.02,0.0,-0.15699,8e-05,18.2323]
[1777145454958,37.46,77258.03,0.0,-0.15708,8e-05,18.23846]
[1777145454962,37.46,77258.03,0.0,-0.15708,8e-05,18.23846]
[1777145454968,37.46,77258.03,0.0,-0.15708,8e-05,18.23846]
[1777145462807,37.46,77255.64,0.0,-0.15727,8e-05,18.25268]
[1777145467842,37.46,77253.1,0.0,-0.15748,8e-05,18.26823]
[1777145474647,37.46,77251.8,0.0,-0.15759,8e-05,18.2762]
[1777145479925,37.46,77247.08,0.0,-0.15798,8e-05,18.30508]
[1777145485874,37.46,77246.51,0.0,-0.15803,8e-05,18.30856]
[1777145491558,37.46,77244.01,0.0,-0.15824,9e-05,18.32352]
[1777145495477,37.45,77240.84,0.0,-0.15848,9e-05,18.33936]
[1777145496041,37.45,77240.84,0.0,-0.15848,9e-05,18.33929]
[1777145501073,37.45,77236.84,0.0,-0.15882,9e-05,18.36394]
[1777145507180,37.45,77237.86,0.0,-0.15873,9e-05,18.35756]
[1777145513331,37.45,77236.03,0.0,-0.15888,9e-05,18.36852]
[1777145518413,37.45,77235.83,0.0,-0.1589,9e-05,18.36971]
[1777145520447,37.45,77235.72,0.0,-0.1589,9e-05,18.37039]
[1777145520476,37.45,77235.72,0.0,-0.1589,9e-05,18.37039]
[1777145523831,37.45,77236.05,0.0,-0.15888,9e-05,18.36847]
[1777145529269,37.45,77235.75,0.0,-0.15891,9e-05,18.37065]
[1777145534796,37.45,77235.28,0.0,-0.15895,9e-05,18.37355]
[1777145541352,37.45,77235.11,0.0,-0.15896,9e-05,18.3746]
[1777145546743,37.45,77234.91,0.0,-0.15898,9e-05,18.37589]
[1777145552807,37.45,77234.32,0.0,-0.15901,9e-05,18.37607]
[1777145554278,37.45,77234.61,0.0,-0.15898,9e-05,18.37431]
[1777145554292,37.45,77234.61,0.0,-0.15898,9e-05,18.37431]
[1777145556310,37.45,77234.32,0.0,-0.15901,9e-05,18.37616]
[1777145556813,37.45,77234.59,0.0,-0.15899,9e-05,18.3745]
[1777145560406,37.45,77234.59,0.0,-0.15899,9e-05,18.3746]
[1777145560897,37.45,77234.59,0.0,-0.15899,9e-05,18.3746]
[1777145560990,37.45,77227.41,0.0,-0.1596,9e-05,18.41927]
[1777145566386,37.45,77230.48,0.0,-0.15934,9e-05,18.40004]
[1777145568109,37.45,77232.72,0.0,-0.15914,9e-05,18.38602]
[1777145568182,37.45,77234.09,0.0,-0.15903,9e-05,18.37746]
[1777145570995,37.45,77233.74,0.0,-0.15906,9e-05,18.37956]
[1777145571094,37.45,77235.26,0.0,-0.15893,9e-05,18.37006]
[1777145572257,37.45,77235.26,0.0,-0.15893,9e-05,18.37006]
[1777145572572,37.45,77236.76,0.0,-0.1588,9e-05,18.36063]
[1777145574317,37.45,77236.08,0.0,-0.15885,9e-05,18.36482]
[1777145574585,37.45,77237.0,0.0,-0.15877,9e-05,18.35904]
[1777145579620,37.45,77240.09,0.0,-0.15851,9e-05,18.33957]
[1777145587025,37.45,77243.34,0.0,-0.15823,9e-05,18.31903]
[1777145588890,37.45,77245.1,0.0,-0.15808,8e-05,18.30803]
[1777145594726,37.45,77241.61,0.0,-0.15837,9e-05,18.3294]
[1777145598906,37.45,77242.89,0.0,-0.15826,9e-05,18.32106]
[1777145607166,37.45,77237.9,0.0,-0.15866,9e-05,18.35079]
[1777145612852,37.45,77236.68,0.0,-0.15873,9e-05,18.35381]
[1777145617887,37.44,77236.69,0.0,-0.15872,9e-05,18.35294]
[1777145622931,37.44,77236.06,0.0,-0.15877,9e-05,18.35683]
[1777145625265,37.44,77236.06,0.0,-0.15877,9e-05,18.35686]
[1777145636012,37.44,77235.55,0.0,-0.15879,9e-05,18.35814]
[1777145641047,37.44,77234.65,0.0,-0.15886,9e-05,18.36298]
[1777145647090,37.44,77234.45,0.0,-0.15886,9e-05,18.36331]
[1777145652125,37.43,77234.67,0.0,-0.15883,9e-05,18.36119]
[1777145658167,37.43,77236.86,0.0,-0.15864,9e-05,18.34667]
[1777145665073,37.43,77237.13,0.0,-0.15861,9e-05,18.34474]
[1777145674279,37.43,77236.51,0.0,-0.15862,9e-05,18.34328]
[1777145679314,37.43,77235.42,0.0,-0.1587,9e-05,18.34947]
[1777145688376,37.42,77235.14,0.0,-0.15871,9e-05,18.35004]
[1777145693584,37.42,77235.04,0.0,-0.15872,9e-05,18.35055]
[1777145700107,37.42,77235.14,0.0,-0.1587,9e-05,18.34903]
[1777145702475,37.42,77247.71,0.0,-0.15762,8e-05,18.27021]
[1777145707868,37.42,77248.91,0.0,-0.15752,8e-05,18.2626]
[1777145711589,37.42,77247.94,0.0,-0.1576,8e-05,18.26851]
[1777145711690,37.42,77247.09,0.0,-0.15767,8e-05,18.27367]
[1777145716906,37.42,77246.82,0.0,-0.15769,8e-05,18.27506]
[1777145717953,37.42,77246.44,0.0,-0.15772,8e-05,18.27737]
[1777145718103,37.42,77246.44,0.0,-0.15772,8e-05,18.27737]
[1777145718161,37.42,77248.92,0.0,-0.15751,8e-05,18.26185]
[1777145718517,37.42,77248.92,0.0,-0.15751,8e-05,18.26185]
[1777145718865,37.42,77248.92,0.0,-0.15751,8e-05,18.26185]
[1777145719028,37.42,77240.62,0.0,-0.15821,9e-05,18.3135]
[1777145724628,37.42,77237.89,0.0,-0.15844,9e-05,18.33021]
[1777145729663,37.42,77240.61,0.0,-0.1582,9e-05,18.31287]
[1777145732526,37.42,77242.02,0.0,-0.15806,9e-05,18.30038]
[1777145732606,37.42,77242.02,0.0,-0.15806,9e-05,18.30038]
[1777145732685,37.42,77242.02,0.0,-0.15806,9e-05,18.30031]
[1777145738079,37.42,77245.91,0.0,-0.15772,8e-05,18.27575]
[1777145743325,37.42,77246.08,0.0,-0.1577,8e-05,18.27444]
[1777145748798,37.41,77247.75,0.0,-0.15755,8e-05,18.26325]
[1777145753832,37.41,77248.6,0.0,-0.15747,8e-05,18.25717]
[1777145757737,37.41,77248.67,0.0,-0.15746,8e-05,18.25657]
[1777145762768,37.41,77249.94,0.0,-0.15734,8e-05,18.24755]
[1777145768942,37.41,77251.41,0.0,-0.1572,8e-05,18.23728]
[1777145773977,37.41,77252.0,0.0,-0.15714,8e-05,18.23283]
[1777145781026,37.4,77252.15,0.0,-0.15711,8e-05,18.23078]
[1777145788429,37.4,77253.36,0.0,-0.157,8e-05,18.22214]
[1777145797137,37.4,77254.26,0.0,-0.15688,8e-05,18.21162]
[1777145802173,37.4,77254.34,0.0,-0.15686,8e-05,18.21039]
[1777145807209,37.4,77254.98,0.0,-0.1568,8e-05,18.20569]
[1777145815764,37.4,77255.17,0.0,-0.15678,8e-05,18.20408]
[1777145817289,37.39,77255.24,0.0,-0.15676,8e-05,18.2028]
[1777145817312,37.39,77255.24,0.0,-0.15676,8e-05,18.2028]
[1777145822316,37.39,77255.76,0.0,-0.1567,8e-05,18.19873]
[1777145829366,37.39,77255.91,0.0,-0.15668,8e-05,18.19685]
[1777145836415,37.39,77256.81,0.0,-0.15659,8e-05,18.19032]
[1777145841450,37.39,77255.65,0.0,-0.15668,8e-05,18.1969]
[1777145846484,37.39,77255.23,0.0,-0.15671,8e-05,18.19907]
[1777145853534,37.38,77255.97,0.0,-0.15662,8e-05,18.19027]
[1777145858570,37.38,77254.86,0.0,-0.1567,8e-05,18.19655]
[1777145864611,37.38,77254.69,0.0,-0.15671,8e-05,18.19685]
[1777145870447,37.38,77254.18,0.0,-0.15674,8e-05,18.19953]
[1777145875688,37.38,77253.89,0.0,-0.15676,8e-05,18.20084]
[1777145880782,37.38,77253.77,0.0,-0.15677,8e-05,18.20166]
[1777145882460,37.38,77253.13,0.0,-0.15683,8e-05,18.20553]
[1777145889130,37.38,77250.56,0.0,-0.15703,8e-05,18.22041]
[1777145890403,37.38,77250.56,0.0,-0.15703,8e-05,18.22041]
[1777145895830,37.38,77248.67,0.0,-0.15718,8e-05,18.23165]
[1777145895924,37.38,77249.05,0.0,-0.15715,8e-05,18.22911]
[1777145896869,37.38,77249.05,0.0,-0.15715,8e-05,18.22911]
[1777145896938,37.37,77248.36,0.0,-0.1572,8e-05,18.23333]
[1777145903504,37.37,77248.44,0.0,-0.15719,8e-05,18.23239]
[1777145903604,37.37,77248.44,0.0,-0.15719,8e-05,18.23221]
[1777145905034,37.37,77248.44,0.0,-0.15719,8e-05,18.23221]
[1777145905135,37.37,77248.98,0.0,-0.15714,8e-05,18.22875]
[1777145906878,37.37,77248.98,0.0,-0.15714,8e-05,18.22866]
[1777145907070,37.37,77249.43,0.0,-0.1571,8e-05,18.22577]
[1777145907722,37.37,77249.43,0.0,-0.1571,8e-05,18.22577]
[1777145907916,37.37,77249.43,0.0,-0.1571,8e-05,18.22568]
[1777145912952,37.37,77249.94,0.0,-0.15703,8e-05,18.21852]
[1777145914810,37.37,77249.94,0.0,-0.15703,8e-05,18.21852]
[1777145915231,37.37,77250.29,0.0,-0.157,8e-05,18.21618]
[1777145922014,37.37,77250.58,0.0,-0.15697,8e-05,18.21384]
[1777145928056,37.37,77250.44,0.0,-0.15697,8e-05,18.21428]
[1777145935110,37.37,77248.69,0.0,-0.15711,8e-05,18.22473]
[1777145940146,37.37,77246.81,0.0,-0.15727,8e-05,18.23614]
[1777145947196,37.37,77245.01,0.0,-0.15742,8e-05,18.24699]
[1777145953184,37.37,77243.08,0.0,-0.15758,9e-05,18.25892]
[1777145959620,37.37,77238.6,0.0,-0.15795,9e-05,18.28632]
[1777145964734,37.37,77236.94,0.0,-0.15809,9e-05,18.29648]
[1777145970147,37.37,77232.73,0.0,-0.15846,9e-05,18.32296]
[1777145975263,37.37,77231.36,0.0,-0.15855,9e-05,18.32764]
[1777145983448,37.37,77230.71,0.0,-0.15861,9e-05,18.33234]
[1777145989490,37.37,77228.28,0.0,-0.15882,9e-05,18.34802]
[1777145994525,37.37,77229.02,0.0,-0.15876,9e-05,18.34372]
[1777145999560,37.37,77228.96,0.0,-0.15877,9e-05,18.3444]
[1777146000205,37.37,77228.96,0.0,-0.15877,9e-05,18.3444]
[1777146005602,37.37,77231.87,0.0,-0.15853,9e-05,18.32665]
[1777146013658,37.37,77230.93,0.0,-0.15861,9e-05,18.33267]
[1777146020041,37.37,77230.91,0.0,-0.15862,9e-05,18.33344]
[1777146025939,37.37,77230.21,0.0,-0.15869,9e-05,18.33818]
[1777146031784,37.37,77228.53,0.0,-0.15882,9e-05,18.34587]
[1777146037690,37.37,77227.91,0.0,-0.15888,9e-05,18.35011]
[1777146042861,37.38,77227.73,0.0,-0.1589,9e-05,18.35183]
[1777146047896,37.38,77228.61,0.0,-0.15883,9e-05,18.34679]
[1777146053423,37.38,77228.54,0.0,-0.15884,9e-05,18.34762]
[1777146058974,37.38,77228.22,0.0,-0.15888,9e-05,18.35029]
[1777146067039,37.38,77228.98,0.0,-0.15882,9e-05,18.34635]
[1777146069251,37.38,77229.76,0.0,-0.15876,9e-05,18.34159]
[1777146074746,37.38,77235.42,0.0,-0.15828,9e-05,18.3067]
[1777146080463,37.38,77237.23,0.0,-0.15812,9e-05,18.29524]
[1777146086166,37.38,77236.18,0.0,-0.15821,9e-05,18.30174]
[1777146091201,37.38,77235.44,0.0,-0.15825,9e-05,18.30277]
[1777146096235,37.38,77230.37,0.0,-0.15868,9e-05,18.33428]
[1777146101272,37.38,77229.33,0.0,-0.15877,9e-05,18.34053]
[1777146106305,37.38,77228.54,0.0,-0.15883,9e-05,18.3452]
[1777146107091,37.38,77228.54,0.0,-0.15883,9e-05,18.3452]
[1777146112347,37.38,77223.2,0.0,-0.15928,9e-05,18.37803]
[1777146117360,37.38,77222.4,0.0,-0.15935,9e-05,18.38262]
[1777146123144,37.38,77222.74,0.0,-0.15931,9e-05,18.38]
[1777146128459,37.38,77223.29,0.0,-0.15926,9e-05,18.37587]
[1777146136515,37.38,77223.38,0.0,-0.15926,9e-05,18.37607]
[1777146141551,37.38,77226.1,0.0,-0.15903,9e-05,18.35965]
[1777146148602,37.38,77226.47,0.0,-0.15901,9e-05,18.35817]
[1777146161577,37.38,77226.35,0.0,-0.159,9e-05,18.35573]
[1777146166729,37.39,77225.74,0.0,-0.15908,9e-05,18.36142]
[1777146172752,37.39,77225.64,0.0,-0.1591,9e-05,18.36266]
[1777146178813,37.39,77225.67,0.0,-0.15911,9e-05,18.36332]
[1777146185862,37.39,77225.7,0.0,-0.15911,9e-05,18.36397]
[1777146191251,37.39,77225.47,0.0,-0.15914,9e-05,18.36611]
[1777146196938,37.39,77225.4,0.0,-0.15916,9e-05,18.36725]
[1777146201974,37.39,77225.25,0.0,-0.15918,9e-05,18.36876]
[1777146207008,37.4,77225.07,0.0,-0.1592,9e-05,18.37045]
[1777146210841,37.4,77225.39,0.0,-0.15918,9e-05,18.36868]
[1777146211480,37.4,77225.39,0.0,-0.15918,9e-05,18.36868]
[1777146211512,37.4,77223.81,0.0,-0.15929,9e-05,18.37519]
[1777146219186,37.4,77221.61,0.0,-0.15949,9e-05,18.38944]
[1777146221378,37.4,77221.35,0.0,-0.15952,9e-05,18.39202]
[1777146221592,37.4,77221.35,0.0,-0.15952,9e-05,18.39202]
[1777146221662,37.4,77221.75,0.0,-0.15949,9e-05,18.38968]
[1777146222329,37.4,77221.75,0.0,-0.15949,9e-05,18.38968]
[1777146223629,37.4,77224.29,0.0,-0.15928,9e-05,18.37401]
[1777146223730,37.4,77224.26,0.0,-0.15928,9e-05,18.37435]
[1777146224236,37.4,77224.26,0.0,-0.15928,9e-05,18.37435]
[1777146225653,37.4,77224.11,0.0,-0.1593,9e-05,18.37547]
[1777146225754,37.4,77224.36,0.0,-0.15928,9e-05,18.37408]
[1777146231532,37.4,77224.41,0.0,-0.15928,9e-05,18.37442]
[1777146237229,37.4,77224.9,0.0,-0.15925,9e-05,18.37193]
[1777146242264,37.41,77225.19,0.0,-0.15923,9e-05,18.37091]
[1777146249313,37.41,77225.74,0.0,-0.1592,9e-05,18.36888]
[1777146255355,37.41,77226.6,0.0,-0.15914,9e-05,18.36442]
[1777146260390,37.41,77226.44,0.0,-0.15916,9e-05,18.36594]
[1777146263787,37.41,77226.74,0.0,-0.15914,9e-05,18.36417]
[1777146264228,37.41,77226.8,0.0,-0.15914,9e-05,18.36401]
[1777146264418,37.41,77226.8,0.0,-0.15914,9e-05,18.36411]
[1777146269452,37.41,77222.76,0.0,-0.15949,9e-05,18.38974]
[1777146274487,37.42,77223.59,0.0,-0.15941,9e-05,18.38218]
[1777146279522,37.42,77224.18,0.0,-0.15938,9e-05,18.37978]
[1777146284558,37.42,77224.82,0.0,-0.15934,9e-05,18.37697]
[1777146288022,37.42,77224.82,0.0,-0.15934,9e-05,18.37697]
[1777146288729,37.42,77202.36,0.0,-0.16128,9e-05,18.51771]
[1777146292667,37.42,77196.63,0.0,-0.16178,9e-05,18.55365]
[1777146299571,37.42,77196.28,0.0,-0.16181,9e-05,18.55568]
[1777146304156,37.42,77198.24,0.0,-0.16164,9e-05,18.5434]
[1777146304180,37.42,77198.24,0.0,-0.16164,9e-05,18.5434]
[1777146304742,37.42,77198.24,0.0,-0.16164,9e-05,18.5434]
[1777146304843,37.42,77201.01,0.0,-0.1614,9e-05,18.52614]
[1777146306769,37.42,77201.99,0.0,-0.16131,9e-05,18.52003]
[1777146306862,37.42,77201.87,0.0,-0.16132,9e-05,18.52079]
[1777146312095,37.42,77201.98,0.0,-0.16132,9e-05,18.52024]
[1777146317789,37.42,77201.98,0.0,-0.16132,9e-05,18.52035]
[1777146323831,37.42,77202.49,0.0,-0.16127,9e-05,18.51732]
[1777146328866,37.42,77202.64,0.0,-0.16126,9e-05,18.5165]
[1777146339946,37.42,77202.91,0.0,-0.16122,9e-05,18.51154]
[1777146344674,37.42,77203.09,0.0,-0.16121,9e-05,18.5105]
[1777146344779,37.42,77203.05,0.0,-0.16121,9e-05,18.51081]
[1777146351600,37.42,77203.05,0.0,-0.16121,9e-05,18.51081]
[1777146353657,37.43,77203.12,0.0,-0.16121,9e-05,18.5106]
[1777146354077,37.43,77203.12,0.0,-0.16121,9e-05,18.5106]
[1777146353757,37.43,77203.12,0.0,-0.16121,9e-05,18.51063]
[1777146355050,37.43,77203.12,0.0,-0.16121,9e-05,18.51068]
[1777146360086,37.43,77203.76,0.0,-0.16116,9e-05,18.5069]
[1777146365120,37.43,77201.25,0.0,-0.16137,9e-05,18.52264]
[1777146368294,37.43,77201.34,0.0,-0.16137,9e-05,18.52211]
[1777146368394,37.43,77201.34,0.0,-0.16137,9e-05,18.52213]
[1777146370089,37.43,77201.34,0.0,-0.16137,9e-05,18.52213]
[1777146370190,37.43,77201.34,0.0,-0.16137,9e-05,18.52216]
[1777146375931,37.43,77201.34,0.0,-0.16137,9e-05,18.52219]
[1777146381911,37.43,77202.13,0.0,-0.1613,9e-05,18.51738]
[1777146382011,37.43,77202.21,0.0,-0.16129,9e-05,18.51694]
[1777146382938,37.43,77202.21,0.0,-0.16129,9e-05,18.51694]
[1777146383039,37.43,77202.39,0.0,-0.16128,9e-05,18.51585]
[1777146385269,37.43,77202.39,0.0,-0.16128,9e-05,18.5159]
[1777146385965,37.43,77202.51,0.0,-0.16127,9e-05,18.51518]
[1777146389262,37.43,77202.94,0.0,-0.16123,9e-05,18.51256]
[1777146389360,37.43,77203.49,0.0,-0.16119,9e-05,18.50919]
[1777146391072,37.43,77203.49,0.0,-0.16119,9e-05,18.50919]
[1777146391309,37.43,77206.24,0.0,-0.16093,9e-05,18.48858]
[1777146392977,37.43,77206.24,0.0,-0.16093,9e-05,18.48858]
[1777146393078,37.43,77208.0,0.0,-0.16078,9e-05,18.47775]
[1777146394903,37.43,77208.0,0.0,-0.16078,9e-05,18.47775]
[1777146394970,37.43,77208.0,0.0,-0.16078,9e-05,18.47775]
[1777146395009,37.43,77208.0,0.0,-0.16078,9e-05,18.47775]
[1777146395479,37.43,77208.12,0.0,-0.16077,9e-05,18.47708]
[1777146396088,37.43,77208.12,0.0,-0.16077,9e-05,18.47708]
[1777146397194,37.43,77213.81,0.0,-0.16028,9e-05,18.4418]
[1777146398125,37.43,77213.81,0.0,-0.16028,9e-05,18.4418]
[1777146398131,37.43,77213.81,0.0,-0.16028,9e-05,18.4418]
[1777146398359,37.43,77217.72,0.0,-0.15995,9e-05,18.41773]
[1777146402454,37.43,77217.3,0.0,-0.15999,9e-05,18.4205]
[1777146402537,37.43,77217.3,0.0,-0.15999,9e-05,18.4205]
[1777146402580,37.43,77217.3,0.0,-0.15999,9e-05,18.4205]
[1777146404211,37.43,77217.22,0.0,-0.16,9e-05,18.42165]
[1777146404401,37.43,77212.71,0.0,-0.16039,9e-05,18.44989]
[1777146405946,37.43,77212.71,0.0,-0.16039,9e-05,18.44989]
[1777146405959,37.43,77211.93,0.0,-0.16046,9e-05,18.45489]
[1777146407287,37.43,77211.93,0.0,-0.16046,9e-05,18.45503]
[1777146407422,37.43,77211.93,0.0,-0.16046,9e-05,18.45517]
[1777146408658,37.43,77211.93,0.0,-0.16046,9e-05,18.45517]
[1777146409095,37.43,77211.93,0.0,-0.16046,9e-05,18.45517]
[1777146408759,37.43,77211.89,0.0,-0.16047,9e-05,18.45557]
[1777146409907,37.43,77211.89,0.0,-0.16047,9e-05,18.45557]
[1777146410642,37.43,77211.86,0.0,-0.16047,9e-05,18.4559]
[1777146410753,37.43,77211.86,0.0,-0.16048,9e-05,18.45606]
[1777146416486,37.43,77211.56,0.0,-0.16052,9e-05,18.45888]
[1777146421521,37.44,77210.37,0.0,-0.16063,9e-05,18.46715]
[1777146426555,37.44,77209.84,0.0,-0.16069,9e-05,18.47132]
[1777146431590,37.44,77209.65,0.0,-0.16071,9e-05,18.47339]
[1777146436626,37.44,77210.73,0.0,-0.16063,9e-05,18.46758]
[1777146441661,37.44,77210.28,0.0,-0.16069,9e-05,18.47136]
[1777146446699,37.45,77209.75,0.0,-0.16074,9e-05,18.47563]
[1777146451731,37.45,77209.22,0.0,-0.16078,9e-05,18.47634]
[1777146456766,37.45,77209.42,0.0,-0.16078,9e-05,18.47608]
[1777146463152,37.45,77209.82,0.0,-0.16076,9e-05,18.47502]
[1777146468929,37.46,77208.24,0.0,-0.1609,9e-05,18.48543]
[1777146474975,37.46,77208.46,0.0,-0.1609,9e-05,18.48538]
[1777146482950,37.46,77208.26,0.0,-0.16094,9e-05,18.48835]
[1777146484009,37.46,77208.26,0.0,-0.16094,9e-05,18.48835]
[1777146484478,37.46,77213.42,0.0,-0.1605,9e-05,18.45644]
[1777146484487,37.46,77213.42,0.0,-0.1605,9e-05,18.45644]
[1777146484818,37.46,77213.42,0.0,-0.1605,9e-05,18.45644]
[1777146484965,37.46,77213.28,0.0,-0.16052,9e-05,18.45751]
[1777146485257,37.46,77213.28,0.0,-0.16052,9e-05,18.45751]
[1777146485263,37.46,77213.28,0.0,-0.16052,9e-05,18.45751]
[1777146485971,37.46,77214.65,0.0,-0.1604,9e-05,18.44909]
[1777146486777,37.46,77214.65,0.0,-0.1604,9e-05,18.44909]
[1777146487278,37.46,77218.26,0.0,-0.16009,9e-05,18.42668]
[1777146487300,37.46,77218.26,0.0,-0.16009,9e-05,18.42668]
[1777146487985,37.46,77218.26,0.0,-0.16009,9e-05,18.42675]
[1777146488943,37.46,77218.26,0.0,-0.16009,9e-05,18.42675]
[1777146494306,37.46,77219.43,0.0,-0.16,9e-05,18.41993]
[1777146502084,37.47,77220.03,0.0,-0.15995,9e-05,18.41677]
[1777146507119,37.47,77220.09,0.0,-0.15995,9e-05,18.41671]
[1777146512153,37.47,77228.35,0.0,-0.15923,9e-05,18.36219]
[1777146518197,37.47,77228.18,0.0,-0.15924,9e-05,18.36305]
[1777146523574,37.47,77229.74,0.0,-0.1591,9e-05,18.35292]
[1777146528994,37.46,77230.21,0.0,-0.15906,9e-05,18.34966]
[1777146535158,37.46,77230.81,0.0,-0.159,9e-05,18.34539]
[1777146540349,37.46,77235.74,0.0,-0.15857,9e-05,18.3142]
[1777146545384,37.46,77240.07,0.0,-0.1582,9e-05,18.28703]
[1777146552810,37.46,77240.07,0.0,-0.1582,9e-05,18.28703]
[1777146556301,37.46,77239.91,0.0,-0.15821,9e-05,18.2879]
[1777146561497,37.46,77238.58,0.0,-0.15832,9e-05,18.29606]
[1777146568550,37.46,77235.54,0.0,-0.15858,9e-05,18.31475]
[1777146573943,37.46,77234.85,0.0,-0.15861,9e-05,18.31524]
[1777146580049,37.46,77234.47,0.0,-0.15864,9e-05,18.31742]
[1777146580149,37.46,77234.46,0.0,-0.15864,9e-05,18.31738]
[1777146585669,37.46,77233.99,0.0,-0.15868,9e-05,18.32]
[1777146590704,37.46,77233.74,0.0,-0.15869,9e-05,18.32129]
[1777146597753,37.46,77234.05,0.0,-0.15866,9e-05,18.31899]
[1777146602789,37.46,77234.03,0.0,-0.15866,9e-05,18.31886]
[1777146609840,37.46,77234.0,0.0,-0.15866,9e-05,18.31867]
[1777146615881,37.46,77233.64,0.0,-0.15868,9e-05,18.32059]
[1777146620917,37.46,77233.51,0.0,-0.15869,9e-05,18.32112]
[1777146627965,37.45,77233.89,0.0,-0.15865,9e-05,18.31837]
[1777146633000,37.45,77233.46,0.0,-0.15866,9e-05,18.3172]
[1777146640929,37.45,77233.49,0.0,-0.15867,9e-05,18.31758]
[1777146649112,37.46,77233.61,0.0,-0.15868,9e-05,18.31851]
[1777146654505,37.46,77233.71,0.0,-0.15868,9e-05,18.31871]
[1777146657163,37.46,77233.71,0.0,-0.15868,9e-05,18.31871]
[1777146657262,37.46,77233.71,0.0,-0.15869,9e-05,18.31898]
[1777146662125,37.46,77234.25,0.0,-0.15865,9e-05,18.31616]
[1777146662225,37.46,77236.11,0.0,-0.15849,9e-05,18.30472]
[1777146669549,37.46,77235.93,0.0,-0.15851,9e-05,18.30628]
[1777146674645,37.47,77236.45,0.0,-0.15849,9e-05,18.30452]
[1777146680329,37.47,77236.17,0.0,-0.15852,9e-05,18.30699]
[1777146684324,37.47,77235.72,0.0,-0.15856,9e-05,18.31023]
[1777146684357,37.47,77245.2,0.0,-0.15776,8e-05,18.25139]
[1777146689392,37.47,77248.81,0.0,-0.15746,8e-05,18.22981]
[1777146694431,37.47,77249.88,0.0,-0.15735,8e-05,18.21985]
[1777146694507,37.47,77249.88,0.0,-0.15735,8e-05,18.21985]
[1777146695179,37.47,77249.88,0.0,-0.15735,8e-05,18.21985]
[1777146702624,37.47,77249.01,0.0,-0.15743,8e-05,18.22564]
[1777146707811,37.47,77251.04,0.0,-0.15726,8e-05,18.21332]
[1777146707913,37.47,77252.0,0.0,-0.15718,8e-05,18.20741]
[1777146714931,37.47,77255.57,0.0,-0.15689,8e-05,18.18569]
[1777146720612,37.47,77257.47,0.0,-0.15673,8e-05,18.17423]
[1777146726653,37.48,77258.45,0.0,-0.15665,8e-05,18.16842]
[1777146730321,37.48,77261.8,0.0,-0.15637,8e-05,18.14767]
[1777146735338,37.48,77264.32,0.0,-0.15616,8e-05,18.13232]
[1777146743773,37.48,77265.55,0.0,-0.15607,8e-05,18.12524]
[1777146748808,37.48,77265.89,0.0,-0.15604,8e-05,18.12335]
[1777146753843,37.48,77266.42,0.0,-0.15598,8e-05,18.11668]
[1777146759885,37.48,77268.26,0.0,-0.15582,8e-05,18.10547]
[1777146765283,37.48,77268.83,0.0,-0.15578,8e-05,18.10213]
[1777146772768,37.48,77268.83,0.0,-0.15578,8e-05,18.10213]
[1777146778011,37.48,77268.83,0.0,-0.15578,8e-05,18.10258]
[1777146781260,37.48,77269.49,0.0,-0.15573,8e-05,18.09853]
[1777146782155,37.48,77269.5,0.0,-0.15573,8e-05,18.0985]
[1777146784731,37.48,77269.26,0.0,-0.15575,8e-05,18.10007]
[1777146787556,37.48,77269.58,0.0,-0.15572,8e-05,18.09813]
[1777146794123,37.48,77270.01,0.0,-0.15569,8e-05,18.09565]
[1777146801173,37.48,77269.78,0.0,-0.15571,8e-05,18.09722]
[1777146803251,37.48,77269.78,0.0,-0.15571,8e-05,18.09722]
[1777146803452,37.48,77269.78,0.0,-0.15571,8e-05,18.09722]
[1777146803493,37.48,77269.78,0.0,-0.15571,8e-05,18.09722]
[1777146804634,37.48,77269.85,0.0,-0.15571,8e-05,18.09684]
[1777146805803,37.48,77271.47,0.0,-0.15557,8e-05,18.08678]
[1777146805814,37.48,77271.47,0.0,-0.15557,8e-05,18.08678]
[1777146806207,37.48,77272.63,0.0,-0.15547,8e-05,18.07961]
[1777146809680,37.48,77272.63,0.0,-0.15547,8e-05,18.07961]
[1777146816280,37.48,77275.31,0.0,-0.15523,8e-05,18.05972]
[1777146821315,37.48,77276.28,0.0,-0.15515,8e-05,18.05408]
[1777146826353,37.48,77270.67,0.0,-0.15563,8e-05,18.08929]
[1777146831386,37.48,77272.28,0.0,-0.15549,8e-05,18.07936]
[1777146836421,37.48,77271.74,0.0,-0.15554,8e-05,18.08289]
[1777146841461,37.48,77272.7,0.0,-0.15546,8e-05,18.07715]
[1777146846733,37.49,77273.88,0.0,-0.15537,8e-05,18.07017]
[1777146856563,37.49,77273.41,0.0,-0.15542,8e-05,18.07367]
[1777146861599,37.49,77272.31,0.0,-0.15551,8e-05,18.08078]
[1777146861635,37.49,77272.31,0.0,-0.15551,8e-05,18.08078]
[1777146867641,37.49,77276.35,0.0,-0.15518,8e-05,18.056]
[1777146872675,37.49,77275.62,0.0,-0.15522,8e-05,18.05729]
[1777146880308,37.49,77276.56,0.0,-0.15514,8e-05,18.05173]
[1777146883450,37.49,77275.81,0.0,-0.15521,8e-05,18.05674]
[1777146888790,37.49,77277.92,0.0,-0.15504,8e-05,18.04441]
[1777146893824,37.49,77277.25,0.0,-0.15511,8e-05,18.04917]
[1777146897203,37.49,77276.93,0.0,-0.15514,8e-05,18.05139]
[1777146897305,37.49,77276.8,0.0,-0.15515,8e-05,18.05232]
[1777146897981,37.49,77276.8,0.0,-0.15515,8e-05,18.05232]
[1777146898082,37.49,77276.8,0.0,-0.15515,8e-05,18.05244]
[1777146900715,37.49,77276.8,0.0,-0.15516,8e-05,18.05267]
[1777146900858,37.49,77276.8,0.0,-0.15516,8e-05,18.05267]
[1777146902270,37.49,77290.51,0.0,-0.15401,8e-05,17.96765]
[1777146907856,37.5,77288.39,0.0,-0.15419,8e-05,17.98099]
[1777146912993,37.5,77289.55,0.0,-0.15409,8e-05,17.97369]
[1777146915227,37.5,77289.55,0.0,-0.15409,8e-05,17.97369]
[1777146915301,37.5,77289.55,0.0,-0.15409,8e-05,17.97369]
[1777146915328,37.5,77290.57,0.0,-0.15401,8e-05,17.96732]
[1777146915921,37.5,77290.57,0.0,-0.15401,8e-05,17.96732]
[1777146916334,37.5,77290.43,0.0,-0.15402,8e-05,17.96818]
[1777146920239,37.49,77293.55,0.0,-0.15376,8e-05,17.94876]
[1777146920335,37.49,77293.55,0.0,-0.15376,8e-05,17.94876]
[1777146920437,37.5,77292.64,0.0,-0.15383,8e-05,17.95442]
[1777146920714,37.5,77292.64,0.0,-0.15383,8e-05,17.95442]
[1777146920718,37.5,77292.64,0.0,-0.15383,8e-05,17.95442]
[1777146921409,37.5,77292.64,0.0,-0.15383,8e-05,17.95442]
[1777146921484,37.5,77299.59,0.0,-0.15325,8e-05,17.91124]
[1777146927483,37.5,77303.4,0.0,-0.15294,8e-05,17.88813]
[1777146932742,37.5,77296.91,0.0,-0.15347,8e-05,17.9256]
[1777146938168,37.5,77293.82,0.0,-0.15373,8e-05,17.94536]
[1777146943203,37.5,77292.94,0.0,-0.15381,8e-05,17.95132]
[1777146948240,37.5,77290.63,0.0,-0.15401,8e-05,17.96624]
[1777146955290,37.5,77290.14,0.0,-0.15407,8e-05,17.9701]
[1777146960324,37.5,77287.37,0.0,-0.15431,8e-05,17.98791]
[1777146961480,37.5,77287.37,0.0,-0.15431,8e-05,17.98791]
[1777146964353,37.51,77303.46,0.0,-0.15297,8e-05,17.88843]
[1777146969391,37.51,77304.33,0.0,-0.15291,8e-05,17.88419]
[1777146975434,37.51,77305.21,0.0,-0.15286,8e-05,17.87999]
[1777146980468,37.51,77306.83,0.0,-0.15273,8e-05,17.8709]
[1777146986510,37.51,77305.41,0.0,-0.15287,8e-05,17.88078]
[1777146991162,37.52,77306.04,0.0,-0.15282,8e-05,17.87734]
[1777146996580,37.52,77302.95,0.0,-0.15307,8e-05,17.89424]
[1777147000389,37.52,77303.53,0.0,-0.15303,8e-05,17.89098]
[1777147000608,37.52,77303.53,0.0,-0.15303,8e-05,17.89127]
[1777147001704,37.52,77303.53,0.0,-0.15303,8e-05,17.89127]
[1777147002407,37.52,77304.04,0.0,-0.15299,8e-05,17.88839]
[1777147002621,37.52,77304.04,0.0,-0.15299,8e-05,17.88867]
[1777147007659,37.52,77304.94,0.0,-0.15294,8e-05,17.8845]
[1777147015713,37.53,77305.52,0.0,-0.15292,8e-05,17.88316]
[1777147020748,37.53,77306.82,0.0,-0.15283,8e-05,17.87625]
[1777147025782,37.53,77307.1,0.0,-0.15282,8e-05,17.87573]
[1777147030773,37.53,77307.75,0.0,-0.15277,8e-05,17.87251]
[1777147030836,37.54,77308.11,0.0,-0.15275,8e-05,17.87083]
[1777147036165,37.54,77308.11,0.0,-0.15277,8e-05,17.87194]
[1777147036189,37.54,77308.11,0.0,-0.15277,8e-05,17.87194]
[1777147039319,37.54,77307.89,0.0,-0.1528,8e-05,17.87413]
[1777147039949,37.54,77307.65,0.0,-0.15282,8e-05,17.87589]
[1777147046034,37.54,77305.9,0.0,-0.15298,8e-05,17.88837]
[1777147053780,37.55,77304.86,0.0,-0.15309,8e-05,17.89615]
[1777147058756,37.55,77304.32,0.0,-0.15312,8e-05,17.89673]
[1777147059143,37.55,77304.32,0.0,-0.15312,8e-05,17.89673]
[1777147065056,37.55,77302.88,0.0,-0.15326,8e-05,17.90692]
[1777147071296,37.55,77302.59,0.0,-0.15329,8e-05,17.90925]
[1777147077463,37.56,77301.79,0.0,-0.15338,8e-05,17.91647]
[1777147083305,37.56,77301.24,0.0,-0.15344,8e-05,17.92047]
[1777147089223,37.56,77301.21,0.0,-0.15345,8e-05,17.92123]
[1777147095266,37.56,77302.43,0.0,-0.15335,8e-05,17.91419]
[1777147101308,37.56,77303.15,0.0,-0.1533,8e-05,17.91054]
[1777147106343,37.56,77303.85,0.0,-0.15326,8e-05,17.90714]
[1777147106897,37.56,77303.85,0.0,-0.15326,8e-05,17.90714]
[1777147107788,37.56,77303.85,0.0,-0.15326,8e-05,17.90714]
[1777147116874,37.57,77303.76,0.0,-0.15326,8e-05,17.90599]
[1777147117949,37.57,77306.19,0.0,-0.15306,8e-05,17.8911]
[1777147120022,37.57,77306.28,0.0,-0.15306,8e-05,17.89095]
[1777147122011,37.57,77306.52,0.0,-0.15305,8e-05,17.88988]
[1777147122099,37.57,77306.88,0.0,-0.15302,8e-05,17.88786]
[1777147127814,37.57,77306.65,0.0,-0.15305,8e-05,17.89034]
[1777147134541,37.58,77306.92,0.0,-0.15305,8e-05,17.89013]
[1777147139579,37.58,77307.02,0.0,-0.15306,8e-05,17.89056]
[1777147144612,37.58,77309.04,0.0,-0.1529,8e-05,17.87877]
[1777147149630,37.58,77311.28,0.0,-0.15272,8e-05,17.86544]
[1777147154939,37.58,77311.18,0.0,-0.15274,8e-05,17.86695]
[1777147160724,37.58,77314.22,0.0,-0.1525,8e-05,17.84902]
[1777147166765,37.59,77314.11,0.0,-0.15252,8e-05,17.85076]
[1777147172072,37.59,77313.1,0.0,-0.15259,8e-05,17.85433]
[1777147177316,37.59,77312.64,0.0,-0.15264,8e-05,17.85789]
[1777147182771,37.59,77313.43,0.0,-0.15259,8e-05,17.85409]
[1777147186146,37.59,77313.32,0.0,-0.15261,8e-05,17.85553]
[1777147186905,37.59,77313.32,0.0,-0.15261,8e-05,17.85553]
[1777147186915,37.59,77313.32,0.0,-0.15261,8e-05,17.85553]
[1777147187913,37.59,77306.0,0.0,-0.15322,8e-05,17.9013]
[1777147192947,37.6,77303.91,0.0,-0.1534,8e-05,17.91505]
[1777147193710,37.6,77303.91,0.0,-0.1534,8e-05,17.91505]
[1777147193955,37.6,77303.99,0.0,-0.1534,8e-05,17.91468]
[1777147195497,37.6,77303.95,0.0,-0.1534,8e-05,17.91506]
[1777147195968,37.6,77303.73,0.0,-0.15342,8e-05,17.91656]
[1777147196741,37.6,77303.73,0.0,-0.15342,8e-05,17.91656]
[1777147196842,37.6,77303.91,0.0,-0.15341,8e-05,17.91544]
[1777147200719,37.6,77303.82,0.0,-0.15342,8e-05,17.91625]
[1777147200934,37.6,77303.82,0.0,-0.15342,8e-05,17.91625]
[1777147200815,37.6,77303.76,0.0,-0.15343,8e-05,17.91705]
[1777147203727,37.6,77322.49,0.0,-0.15189,8e-05,17.80151]
[1777147209071,37.6,77329.32,0.0,-0.15134,8e-05,17.76013]
[1777147214106,37.6,77326.96,0.0,-0.15154,8e-05,17.77537]
[1777147219141,37.6,77328.07,0.0,-0.15145,8e-05,17.76898]
[1777147222599,37.6,77326.3,0.0,-0.1516,8e-05,17.78015]
[1777147222628,37.6,77326.3,0.0,-0.1516,8e-05,17.78015]
[1777147223392,37.6,77325.01,0.0,-0.15171,8e-05,17.78825]
[1777147223403,37.6,77325.01,0.0,-0.15171,8e-05,17.78825]
[1777147223416,37.6,77320.16,0.0,-0.15211,8e-05,17.81841]
[1777147224143,37.6,77320.16,0.0,-0.15211,8e-05,17.81841]
[1777147224226,37.6,77320.16,0.0,-0.15211,8e-05,17.81841]
[1777147225130,37.6,77320.06,0.0,-0.15212,8e-05,17.81913]
[1777147225430,37.6,77320.06,0.0,-0.15212,8e-05,17.81913]
[1777147225524,37.6,77317.89,0.0,-0.1523,8e-05,17.83264]
[1777147231003,37.61,77314.39,0.0,-0.15259,8e-05,17.85448]
[1777147231104,37.61,77314.3,0.0,-0.15258,8e-05,17.85151]
[1777147237266,37.61,77314.04,0.0,-0.1526,8e-05,17.85333]
[1777147243047,37.61,77314.9,0.0,-0.15253,8e-05,17.84817]
[1777147243664,37.61,77314.9,0.0,-0.15253,8e-05,17.84817]
[1777147243670,37.61,77314.9,0.0,-0.15253,8e-05,17.84817]
[1777147243758,37.61,77314.3,0.0,-0.15258,8e-05,17.85201]
[1777147249350,37.61,77314.45,0.0,-0.15258,8e-05,17.85148]
[1777147256401,37.61,77312.7,0.0,-0.15273,8e-05,17.8628]
[1777147261436,37.61,77312.19,0.0,-0.15277,8e-05,17.86629]
[1777147266470,37.61,77312.27,0.0,-0.15277,8e-05,17.86614]
[1777147271505,37.61,77311.88,0.0,-0.15281,8e-05,17.86892]
[1777147278879,37.61,77311.53,0.0,-0.15284,8e-05,17.8716]
[1777147284596,37.61,77310.59,0.0,-0.15293,8e-05,17.87787]
[1777147289632,37.61,77308.87,0.0,-0.15307,8e-05,17.8889]
[1777147291963,37.61,77307.19,0.0,-0.15322,8e-05,17.89957]
[1777147292316,37.61,77306.21,0.0,-0.15328,8e-05,17.90233]
[1777147299019,37.62,77306.3,0.0,-0.1533,8e-05,17.90376]
[1777147301182,37.62,77306.3,0.0,-0.1533,8e-05,17.90398]
[1777147301781,37.62,77306.3,0.0,-0.1533,8e-05,17.9042]
[1777147307195,37.62,77306.3,0.0,-0.15331,8e-05,17.90486]
[1777147307297,37.62,77306.02,0.0,-0.15334,8e-05,17.90725]
[1777147308522,37.62,77306.02,0.0,-0.15334,8e-05,17.90725]
[1777147308977,37.62,77305.79,0.0,-0.15336,8e-05,17.9089]
[1777147310981,37.62,77305.78,0.0,-0.15337,8e-05,17.90918]
[1777147312090,37.62,77305.8,0.0,-0.15337,8e-05,17.9095]
[1777147316622,37.63,77306.07,0.0,-0.15336,8e-05,17.90871]
[1777147317000,37.63,77305.66,0.0,-0.1534,8e-05,17.91147]
[1777147322015,37.63,77305.74,0.0,-0.1534,8e-05,17.91187]
[1777147322700,37.63,77305.74,0.0,-0.15341,8e-05,17.91231]
[1777147322713,37.63,77305.74,0.0,-0.15341,8e-05,17.91231]
[1777147328149,37.63,77306.09,0.0,-0.15339,8e-05,17.91104]
[1777147334050,37.63,77306.0,0.0,-0.15342,8e-05,17.91294]
[1777147339093,37.64,77306.93,0.0,-0.15335,8e-05,17.90832]
[1777147345025,37.64,77306.77,0.0,-0.15339,8e-05,17.91099]
[1777147350061,37.64,77307.15,0.0,-0.15337,8e-05,17.90986]
[1777147355100,37.64,77307.15,0.0,-0.15337,8e-05,17.90776]
[1777147360136,37.65,77307.71,0.0,-0.15334,8e-05,17.90551]
[1777147363193,37.65,77307.71,0.0,-0.15334,8e-05,17.90551]
[1777147363226,37.65,77307.71,0.0,-0.15334,8e-05,17.90551]
[1777147368247,37.65,77313.88,0.0,-0.15285,8e-05,17.8694]
[1777147369299,37.65,77313.57,0.0,-0.15288,8e-05,17.87132]
[1777147369311,37.65,77313.57,0.0,-0.15288,8e-05,17.87132]
[1777147369321,37.65,77313.38,0.0,-0.1529,8e-05,17.87279]
[1777147371338,37.65,77313.38,0.0,-0.1529,8e-05,17.87279]
[1777147371363,37.65,77313.38,0.0,-0.1529,8e-05,17.87302]
[1777147378500,37.65,77313.46,0.0,-0.1529,8e-05,17.87313]
[1777147383581,37.66,77312.97,0.0,-0.15296,8e-05,17.87729]
[1777147389652,37.66,77312.64,0.0,-0.15302,8e-05,17.88165]
[1777147392749,37.66,77312.64,0.0,-0.15302,8e-05,17.88223]
[1777147392787,37.66,77312.64,0.0,-0.15302,8e-05,17.88223]
[1777147396726,37.66,77308.42,0.0,-0.15339,8e-05,17.90947]
[1777147397701,37.67,77308.39,0.0,-0.15339,8e-05,17.9099]
[1777147399569,37.67,77308.12,0.0,-0.15342,8e-05,17.91183]
[1777147399707,37.67,77308.12,0.0,-0.15342,8e-05,17.91183]
[1777147399827,37.67,77308.12,0.0,-0.15342,8e-05,17.91183]
[1777147401730,37.67,77308.26,0.0,-0.15341,8e-05,17.91146]
[1777147402751,37.67,77308.62,0.0,-0.15339,8e-05,17.90972]
[1777147403761,37.67,77309.22,0.0,-0.15334,8e-05,17.90609]
[1777147409798,37.67,77309.52,0.0,-0.15332,8e-05,17.90481]
[1777147415535,37.67,77309.66,0.0,-0.1533,8e-05,17.90087]
[1777147420571,37.67,77310.04,0.0,-0.15327,8e-05,17.89897]
[1777147425605,37.67,77309.73,0.0,-0.1533,8e-05,17.90135]
[1777147432655,37.67,77309.46,0.0,-0.15333,8e-05,17.90363]
[1777147438697,37.67,77309.46,0.0,-0.15334,8e-05,17.90414]
[1777147450164,37.68,77309.79,0.0,-0.15332,8e-05,17.903]
[1777147453967,37.68,77309.77,0.0,-0.15333,8e-05,17.90337]
[1777147455761,37.68,77309.76,0.0,-0.15333,8e-05,17.90359]
[1777147456251,37.68,77309.76,0.0,-0.15333,8e-05,17.90359]
[1777147457201,37.68,77309.71,0.0,-0.15334,8e-05,17.90406]
[1777147457828,37.68,77312.98,0.0,-0.15307,8e-05,17.88383]
[1777147458501,37.68,77307.62,0.0,-0.15351,8e-05,17.91707]
[1777147464879,37.68,77309.23,0.0,-0.15338,8e-05,17.90766]
[1777147469914,37.68,77304.18,0.0,-0.15381,8e-05,17.93925]
[1777147472575,37.68,77303.08,0.0,-0.15388,8e-05,17.94256]
[1777147472651,37.68,77303.08,0.0,-0.15388,8e-05,17.94256]
[1777147477969,37.68,77300.71,0.0,-0.15408,8e-05,17.95741]
[1777147482778,37.68,77290.48,0.0,-0.15493,8e-05,18.02076]
[1777147483037,37.68,77290.48,0.0,-0.15493,8e-05,18.02076]
[1777147483053,37.68,77284.77,0.0,-0.15541,8e-05,18.05603]
[1777147486840,37.68,77284.72,0.0,-0.15541,8e-05,18.05605]
[1777147486935,37.68,77285.45,0.0,-0.15535,8e-05,18.05142]
[1777147492068,37.68,77287.78,0.0,-0.15515,8e-05,18.03662]
[1777147496256,37.68,77290.0,0.0,-0.15496,8e-05,18.02284]
[1777147496925,37.68,77290.59,0.0,-0.15491,8e-05,18.01916]
[1777147497103,37.68,77290.99,0.0,-0.15488,8e-05,18.01667]
[1777147502139,37.68,77296.29,0.0,-0.15443,8e-05,17.98386]
[1777147502392,37.68,77296.29,0.0,-0.15443,8e-05,17.98386]
[1777147509187,37.68,77301.4,0.0,-0.15401,8e-05,17.95228]
[1777147514223,37.68,77301.61,0.0,-0.154,8e-05,17.95135]
[1777147519218,37.68,77301.2,0.0,-0.15403,8e-05,17.95423]
[1777147519316,37.68,77301.31,0.0,-0.15403,8e-05,17.9536]
[1777147529329,37.68,77303.03,0.0,-0.15389,8e-05,17.94343]
[1777147535369,37.68,77305.26,0.0,-0.15368,8e-05,17.92629]
[1777147540796,37.68,77304.07,0.0,-0.15378,8e-05,17.93383]
[1777147547454,37.68,77304.32,0.0,-0.15377,8e-05,17.9326]
[1777147552488,37.68,77305.72,0.0,-0.15364,8e-05,17.92328]
[1777147557523,37.68,77307.44,0.0,-0.15349,8e-05,17.9121]
[1777147560904,37.68,77307.44,0.0,-0.15349,8e-05,17.9121]
[1777147561413,37.68,77308.17,0.0,-0.15343,8e-05,17.9075]
[1777147561611,37.68,77308.17,0.0,-0.15343,8e-05,17.9075]
[1777147561762,37.68,77308.99,0.0,-0.15337,8e-05,17.90254]
[1777147567594,37.68,77307.04,0.0,-0.15353,8e-05,17.9146]
[1777147572633,37.68,77304.37,0.0,-0.15375,8e-05,17.93153]
[1777147577976,37.68,77305.18,0.0,-0.1537,8e-05,17.92763]
[1777147583708,37.69,77304.9,0.0,-0.15374,8e-05,17.93082]
[1777147589749,37.69,77306.0,0.0,-0.15367,8e-05,17.92519]
[1777147594784,37.69,77306.82,0.0,-0.15359,8e-05,17.91751]
[1777147599820,37.69,77306.42,0.0,-0.15363,8e-05,17.92093]
[1777147608119,37.69,77306.44,0.0,-0.15364,8e-05,17.92134]
[1777147608842,37.7,77306.44,0.0,-0.15365,8e-05,17.9224]
[1777147612104,37.7,77307.73,0.0,-0.15355,8e-05,17.91495]
[1777147612833,37.7,77307.9,0.0,-0.15354,8e-05,17.9139]
[1777147613965,37.7,77307.98,0.0,-0.15353,8e-05,17.91358]
[1777147619959,37.7,77308.28,0.0,-0.15353,8e-05,17.91296]
[1777147622975,37.7,77308.25,0.0,-0.15353,8e-05,17.9135]
[1777147628017,37.7,77308.51,0.0,-0.15352,8e-05,17.91293]
[1777147633051,37.7,77308.7,0.0,-0.15352,8e-05,17.91263]
[1777147634018,37.7,77308.7,0.0,-0.15352,8e-05,17.91263]
[1777147636636,37.71,77308.65,0.0,-0.15353,8e-05,17.91311]
[1777147638554,37.71,77309.12,0.0,-0.1535,8e-05,17.91091]
[1777147639418,37.71,77311.18,0.0,-0.15333,8e-05,17.89853]
[1777147640401,37.71,77311.18,0.0,-0.15333,8e-05,17.89853]
[1777147640883,37.71,77314.45,0.0,-0.15306,8e-05,17.87813]
[1777147640959,37.71,77314.45,0.0,-0.15306,8e-05,17.87813]
[1777147641107,37.71,77314.45,0.0,-0.15306,8e-05,17.87813]
[1777147641887,37.71,77314.45,0.0,-0.15306,8e-05,17.87813]
[1777147642113,37.71,77314.52,0.0,-0.15305,8e-05,17.87754]
[1777147644097,37.71,77314.52,0.0,-0.15305,8e-05,17.87754]
[1777147644099,37.71,77314.32,0.0,-0.15306,8e-05,17.87849]
[1777147644870,37.71,77314.32,0.0,-0.15306,8e-05,17.87849]
[1777147645140,37.71,77314.32,0.0,-0.15306,8e-05,17.87835]
[1777147650170,37.71,77321.86,0.0,-0.15243,8e-05,17.8313]
[1777147655205,37.7,77321.03,0.0,-0.15247,8e-05,17.83261]
[1777147660240,37.7,77319.8,0.0,-0.15257,8e-05,17.84004]
[1777147666282,37.7,77317.24,0.0,-0.15278,8e-05,17.85565]
[1777147671317,37.7,77316.49,0.0,-0.15284,8e-05,17.86015]
[1777147676352,37.7,77315.98,0.0,-0.15288,8e-05,17.86321]
[1777147681782,37.7,77315.99,0.0,-0.15288,8e-05,17.8631]
[1777147687430,37.7,77315.6,0.0,-0.15291,8e-05,17.86552]
[1777147692470,37.7,77315.17,0.0,-0.15295,8e-05,17.8682]
[1777147697499,37.7,77314.56,0.0,-0.153,8e-05,17.87201]
[1777147702534,37.7,77315.09,0.0,-0.15296,8e-05,17.86884]
[1777147707569,37.7,77315.49,0.0,-0.15293,8e-05,17.86653]
[1777147712606,37.7,77314.76,0.0,-0.15297,8e-05,17.86765]
[1777147717639,37.7,77314.13,0.0,-0.15302,8e-05,17.87174]
[1777147725695,37.71,77314.17,0.0,-0.15302,8e-05,17.87184]
[1777147732135,37.71,77313.88,0.0,-0.15306,8e-05,17.87511]
[1777147738788,37.71,77313.77,0.0,-0.15309,8e-05,17.87726]
[1777147743824,37.71,77313.82,0.0,-0.1531,8e-05,17.87778]
[1777147749864,37.72,77313.77,0.0,-0.15312,8e-05,17.87917]
[1777147755908,37.72,77313.53,0.0,-0.15315,8e-05,17.88176]
[1777147760941,37.72,77313.39,0.0,-0.15318,8e-05,17.88353]
[1777147766265,37.72,77316.02,0.0,-0.15297,8e-05,17.86794]
[1777147772425,37.72,77317.87,0.0,-0.1528,8e-05,17.85399]
[1777147778067,37.73,77321.58,0.0,-0.15251,8e-05,17.83195]
[1777147787124,37.73,77322.93,0.0,-0.15241,8e-05,17.82468]
[1777147792567,37.73,77324.52,0.0,-0.15229,8e-05,17.81552]
[1777147799208,37.73,77324.48,0.0,-0.1523,8e-05,17.81642]
[1777147804243,37.73,77325.11,0.0,-0.15225,8e-05,17.81304]
[1777147810284,37.73,77324.97,0.0,-0.15227,8e-05,17.8145]
[1777147816326,37.73,77322.51,0.0,-0.15248,8e-05,17.83027]
[1777147823378,37.73,77322.56,0.0,-0.15249,8e-05,17.83062]
[1777147829376,37.74,77323.29,0.0,-0.15243,8e-05,17.82639]
[1777147837473,37.74,77326.24,0.0,-0.15218,8e-05,17.80558]
[1777147843516,37.74,77328.62,0.0,-0.15199,8e-05,17.79148]
[1777147848544,37.74,77329.8,0.0,-0.1519,8e-05,17.78451]
[1777147853797,37.74,77329.43,0.0,-0.15194,8e-05,17.78754]
[1777147859628,37.74,77330.84,0.0,-0.15183,8e-05,17.77956]
[1777147860834,37.74,77331.03,0.0,-0.15181,8e-05,17.77838]
[1777147861646,37.74,77331.09,0.0,-0.15181,8e-05,17.77823]
[1777147863033,37.74,77331.51,0.0,-0.15178,8e-05,17.77575]
[1777147864908,37.74,77332.29,0.0,-0.15172,8e-05,17.77116]
[1777147864919,37.74,77332.29,0.0,-0.15172,8e-05,17.77116]
[1777147865670,37.74,77332.35,0.0,-0.15171,8e-05,17.77091]
[1777147870705,37.75,77332.57,0.0,-0.1517,8e-05,17.77012]
[1777147875739,37.75,77332.93,0.0,-0.15168,8e-05,17.76847]
[1777147880775,37.75,77332.65,0.0,-0.15171,8e-05,17.77075]
[1777147885810,37.75,77332.27,0.0,-0.15175,8e-05,17.77361]
[1777147891281,37.75,77331.96,0.0,-0.15178,8e-05,17.77562]
[1777147893630,37.75,77331.84,0.0,-0.15177,8e-05,17.77317]
[1777147899463,37.75,77332.33,0.0,-0.15173,8e-05,17.77072]
[1777147904943,37.75,77331.78,0.0,-0.15179,8e-05,17.77487]
[1777147910749,37.75,77332.97,0.0,-0.1517,8e-05,17.76791]
[1777147916021,37.75,77333.09,0.0,-0.15169,8e-05,17.76787]
[1777147922063,37.76,77334.69,0.0,-0.15157,8e-05,17.75856]
[1777147927098,37.76,77341.72,0.0,-0.151,8e-05,17.71583]
[1777147932132,37.76,77341.89,0.0,-0.151,8e-05,17.71555]
[1777147937168,37.76,77343.01,0.0,-0.15092,8e-05,17.70938]
[1777147942203,37.76,77345.97,0.0,-0.15068,8e-05,17.69195]
[1777147947237,37.76,77342.41,0.0,-0.15099,8e-05,17.7148]
[1777147953696,37.77,77336.56,0.0,-0.15145,8e-05,17.74803]
[1777147959322,37.77,77337.0,0.0,-0.15142,8e-05,17.74577]
[1777147964357,37.77,77337.23,0.0,-0.15141,8e-05,17.74475]
[1777147971406,37.77,77337.48,0.0,-0.15139,8e-05,17.74374]
[1777147976441,37.77,77338.89,0.0,-0.15128,8e-05,17.73541]
[1777147981475,37.77,77339.27,0.0,-0.15126,8e-05,17.73345]
[1777147986511,37.77,77340.77,0.0,-0.15114,8e-05,17.72459]
[1777147987187,37.77,77340.77,0.0,-0.15114,8e-05,17.72459]
[1777147987211,37.77,77340.77,0.0,-0.15114,8e-05,17.72459]
[1777147987596,37.77,77340.77,0.0,-0.15114,8e-05,17.72459]
[1777147987621,37.77,77342.75,0.0,-0.15098,8e-05,17.71246]
[1777147993560,37.77,77343.35,0.0,-0.15094,8e-05,17.70934]
[1777147998597,37.77,77343.39,0.0,-0.15094,8e-05,17.70961]
[1777148003630,37.77,77344.08,0.0,-0.15089,8e-05,17.70586]
[1777148008667,37.78,77343.09,0.0,-0.15098,8e-05,17.71253]
[1777148013700,37.78,77343.24,0.0,-0.15095,8e-05,17.70862]
[1777148024783,37.78,77343.67,0.0,-0.15093,8e-05,17.70736]
[1777148029817,37.78,77343.72,0.0,-0.15094,8e-05,17.70781]
[1777148030849,37.78,77343.72,0.0,-0.15094,8e-05,17.70781]
[1777148032183,37.78,77347.5,0.0,-0.15063,8e-05,17.68476]
[1777148037879,37.78,77343.58,0.0,-0.15096,8e-05,17.70979]
[1777148042914,37.78,77342.43,0.0,-0.15107,8e-05,17.71741]
[1777148047948,37.79,77342.25,0.0,-0.15109,8e-05,17.71901]
[1777148054407,37.79,77341.02,0.0,-0.15119,8e-05,17.72709]
[1777148064477,37.79,77342.19,0.0,-0.15111,8e-05,17.72061]
[1777148070102,37.79,77342.0,0.0,-0.15113,8e-05,17.72218]
[1777148075138,37.79,77342.07,0.0,-0.1511,8e-05,17.71847]
[1777148076316,37.79,77342.07,0.0,-0.1511,8e-05,17.71847]
[1777148076833,37.79,77342.07,0.0,-0.1511,8e-05,17.71847]
[1777148078846,37.79,77342.2,0.0,-0.15109,8e-05,17.7178]
[1777148078876,37.79,77342.2,0.0,-0.15109,8e-05,17.7178]
[1777148079293,37.79,77342.19,0.0,-0.1511,8e-05,17.71792]
[1777148080914,37.79,77341.64,0.0,-0.15114,8e-05,17.72138]
[1777148090243,37.79,77341.42,0.0,-0.15117,8e-05,17.7234]
[1777148095278,37.79,77339.53,0.0,-0.15133,8e-05,17.73528]
[1777148100313,37.79,77336.33,0.0,-0.15159,8e-05,17.75511]
[1777148108368,37.79,77334.98,0.0,-0.1517,8e-05,17.76351]
[1777148114828,37.79,77333.73,0.0,-0.15181,8e-05,17.77129]
[1777148120455,37.79,77335.18,0.0,-0.15169,8e-05,17.76243]
[1777148126497,37.79,77335.8,0.0,-0.15164,8e-05,17.75871]
[1777148133545,37.79,77337.51,0.0,-0.15148,8e-05,17.74471]
[1777148138583,37.79,77341.33,0.0,-0.15116,8e-05,17.72133]
[1777148145775,37.79,77342.02,0.0,-0.15111,8e-05,17.71716]
[1777148148544,37.79,77342.43,0.0,-0.15108,8e-05,17.71484]
[1777148148653,37.79,77342.43,0.0,-0.15108,8e-05,17.71484]
[1777148149969,37.79,77343.91,0.0,-0.15096,8e-05,17.70575]
[1777148150667,37.79,77346.54,0.0,-0.15074,8e-05,17.68939]
[1777148155702,37.79,77348.44,0.0,-0.15058,8e-05,17.67712]
[1777148160988,37.79,77348.33,0.0,-0.15058,8e-05,17.67748]
[1777148162122,37.79,77348.31,0.0,-0.15058,8e-05,17.67728]
[1777148162755,37.79,77344.7,0.0,-0.15087,8e-05,17.69943]
[1777148167787,37.79,77342.28,0.0,-0.15106,8e-05,17.71358]
[1777148168178,37.79,77342.28,0.0,-0.15106,8e-05,17.71358]
[1777148173829,37.79,77342.47,0.0,-0.15103,8e-05,17.71145]
[1777148185915,37.78,77342.34,0.0,-0.15102,8e-05,17.71032]
[1777148191168,37.78,77342.74,0.0,-0.15098,8e-05,17.70723]
[1777148196994,37.78,77341.76,0.0,-0.15103,8e-05,17.70934]
[1777148202028,37.78,77339.42,0.0,-0.15122,8e-05,17.72389]
[1777148207062,37.78,77338.47,0.0,-0.1513,8e-05,17.72987]
[1777148213105,37.78,77339.37,0.0,-0.15123,8e-05,17.72441]
[1777148218140,37.78,77338.72,0.0,-0.15129,8e-05,17.72847]
[1777148223175,37.78,77336.95,0.0,-0.15143,8e-05,17.73943]
[1777148228210,37.78,77338.15,0.0,-0.15133,8e-05,17.73209]
[1777148235676,37.78,77337.29,0.0,-0.15141,8e-05,17.73752]
[1777148243315,37.78,77338.16,0.0,-0.15134,8e-05,17.73229]
[1777148248002,37.78,77338.56,0.0,-0.1513,8e-05,17.72986]
[1777148248031,37.78,77338.56,0.0,-0.1513,8e-05,17.72986]
[1777148253384,37.78,77340.41,0.0,-0.15113,8e-05,17.71499]
[1777148258420,37.78,77340.3,0.0,-0.15114,8e-05,17.71582]
[1777148263364,37.78,77340.31,0.0,-0.15114,8e-05,17.71594]
[1777148268276,37.78,77340.46,0.0,-0.15113,8e-05,17.71465]
[1777148273328,37.78,77334.37,0.0,-0.15162,8e-05,17.75182]
[1777148279230,37.78,77332.66,0.0,-0.15176,8e-05,17.76223]
[1777148281075,37.78,77331.58,0.0,-0.15185,8e-05,17.76889]
[1777148281593,37.78,77329.45,0.0,-0.15202,8e-05,17.78203]
[1777148284884,37.78,77327.37,0.0,-0.15219,8e-05,17.79466]
[1777148285643,37.78,77327.96,0.0,-0.15214,8e-05,17.79081]
[1777148292485,37.78,77327.92,0.0,-0.15213,8e-05,17.79027]
[1777148297692,37.78,77326.78,0.0,-0.15221,8e-05,17.79558]
[1777148302727,37.78,77326.51,0.0,-0.15223,8e-05,17.79727]
[1777148307762,37.78,77325.58,0.0,-0.15231,8e-05,17.80313]
[1777148312772,37.78,77325.2,0.0,-0.15234,8e-05,17.80559]
[1777148318839,37.78,77324.81,0.0,-0.15235,8e-05,17.80472]
[1777148323874,37.78,77324.65,0.0,-0.15237,8e-05,17.8059]
[1777148326794,37.78,77325.05,0.0,-0.15234,8e-05,17.8035]
[1777148326843,37.78,77325.05,0.0,-0.15234,8e-05,17.8035]
[1777148332791,37.78,77331.77,0.0,-0.15179,8e-05,17.76243]
[1777148341531,37.78,77332.86,0.0,-0.1517,8e-05,17.75622]
[1777148346987,37.78,77335.54,0.0,-0.15149,8e-05,17.74035]
[1777148352654,37.78,77343.62,0.0,-0.15083,8e-05,17.69089]
[1777148354499,37.78,77343.62,0.0,-0.15084,8e-05,17.69093]
[1777148354534,37.78,77343.62,0.0,-0.15084,8e-05,17.69093]
[1777148356533,37.78,77343.05,0.0,-0.15088,8e-05,17.69428]
[1777148357113,37.78,77343.01,0.0,-0.15088,8e-05,17.69444]
[1777148362147,37.78,77346.93,0.0,-0.15055,8e-05,17.66967]
[1777148369198,37.78,77347.71,0.0,-0.15048,8e-05,17.66411]
[1777148374233,37.78,77350.82,0.0,-0.1502,8e-05,17.64095]
[1777148379270,37.78,77360.68,0.0,-0.14939,8e-05,17.57985]
[1777148386729,37.78,77360.72,0.0,-0.14939,8e-05,17.57968]
[1777148392318,37.78,77360.72,0.0,-0.14939,8e-05,17.57968]
[1777148392420,37.78,77360.74,0.0,-0.14939,8e-05,17.57964]
[1777148398298,37.78,77360.72,0.0,-0.14939,8e-05,17.57958]
[1777148403436,37.78,77361.29,0.0,-0.14934,8e-05,17.57585]
[1777148411756,37.78,77361.22,0.0,-0.14934,8e-05,17.576]
[1777148413353,37.77,77361.22,0.0,-0.14933,8e-05,17.57546]
[1777148420282,37.77,77363.73,0.0,-0.14912,8e-05,17.55965]
[1777148421454,37.77,77363.41,0.0,-0.14915,8e-05,17.56146]
[1777148427012,37.77,77363.11,0.0,-0.14917,8e-05,17.56298]
[1777148429667,37.77,77363.11,0.0,-0.14917,8e-05,17.56293]
[1777148429768,37.77,77363.17,0.0,-0.14916,8e-05,17.56246]
[1777148431204,37.77,77363.17,0.0,-0.14916,8e-05,17.56246]
[1777148431631,37.77,77363.17,0.0,-0.14914,8e-05,17.55878]
[1777148437082,37.77,77364.49,0.0,-0.14903,8e-05,17.55041]
[1777148437898,37.77,77364.49,0.0,-0.14903,8e-05,17.55041]
[1777148438785,37.77,77377.3,0.0,-0.14799,8e-05,17.47133]
[1777148445729,37.77,77378.22,0.0,-0.14792,8e-05,17.4662]
[1777148450767,37.77,77372.35,0.0,-0.1484,8e-05,17.50282]
[1777148455800,37.77,77366.6,0.0,-0.14887,8e-05,17.5385]
[1777148465869,37.77,77365.9,0.0,-0.14893,8e-05,17.54306]
[1777148471912,37.78,77364.26,0.0,-0.14906,8e-05,17.55327]
[1777148476947,37.78,77363.66,0.0,-0.14911,8e-05,17.55702]
[1777148481982,37.78,77363.63,0.0,-0.14912,8e-05,17.55728]
[1777148487016,37.78,77363.67,0.0,-0.14911,8e-05,17.55712]
[1777148497507,37.78,77363.25,0.0,-0.14913,8e-05,17.55642]
[1777148503128,37.78,77362.22,0.0,-0.14921,8e-05,17.56291]
[1777148509170,37.78,77362.38,0.0,-0.1492,8e-05,17.56209]
[1777148515213,37.78,77362.44,0.0,-0.1492,8e-05,17.56191]
[1777148521254,37.78,77361.6,0.0,-0.14927,8e-05,17.56728]
[1777148526290,37.78,77363.25,0.0,-0.14914,8e-05,17.55729]
[1777148531325,37.78,77363.05,0.0,-0.14916,8e-05,17.55876]
[1777148536360,37.78,77362.97,0.0,-0.14917,8e-05,17.55952]
[1777148542413,37.78,77366.18,0.0,-0.14891,8e-05,17.54002]
[1777148543022,37.78,77366.18,0.0,-0.14891,8e-05,17.54002]
[1777148543057,37.78,77366.18,0.0,-0.14891,8e-05,17.54002]
[1777148543919,37.78,77367.73,0.0,-0.14879,8e-05,17.53046]
[1777148543930,37.78,77367.73,0.0,-0.14879,8e-05,17.53046]
[1777148543972,37.78,77370.74,0.0,-0.14854,8e-05,17.51197]
[1777148549061,37.78,77373.18,0.0,-0.14835,8e-05,17.49736]
[1777148549076,37.78,77373.18,0.0,-0.14835,8e-05,17.49736]
[1777148549121,37.78,77373.18,0.0,-0.14835,8e-05,17.49736]
[1777148549211,37.78,77373.33,0.0,-0.14834,8e-05,17.49655]
[1777148550608,37.78,77373.33,0.0,-0.14834,8e-05,17.49667]
[1777148551113,37.78,77373.33,0.0,-0.14834,8e-05,17.49667]
[1777148551189,37.78,77387.09,0.0,-0.14721,8e-05,17.40838]
[1777148552953,37.78,77387.09,0.0,-0.14721,8e-05,17.40858]
[1777148553036,37.78,77393.51,0.0,-0.14669,8e-05,17.36884]
[1777148553869,37.78,77393.51,0.0,-0.14669,8e-05,17.36884]
[1777148553967,37.78,77394.84,0.0,-0.14658,8e-05,17.36049]
[1777148555585,37.78,77394.84,0.0,-0.14658,8e-05,17.36038]
[1777148556218,37.78,77394.19,0.0,-0.14663,8e-05,17.36447]
[1777148560155,37.78,77394.29,0.0,-0.14663,8e-05,17.36411]
[1777148560255,37.78,77394.21,0.0,-0.14664,8e-05,17.36468]
[1777148560847,37.78,77394.21,0.0,-0.14664,8e-05,17.36468]
[1777148560946,37.78,77394.21,0.0,-0.14664,8e-05,17.36472]
[1777148567150,37.78,77394.21,0.0,-0.14664,8e-05,17.36477]
[1777148569604,37.78,77381.75,0.0,-0.14765,8e-05,17.44186]
[1777148574638,37.78,77384.4,0.0,-0.14744,8e-05,17.42621]
[1777148579674,37.79,77388.75,0.0,-0.1471,8e-05,17.40028]
[1777148584709,37.79,77390.67,0.0,-0.14696,8e-05,17.38944]
[1777148589744,37.79,77389.48,0.0,-0.14707,8e-05,17.3978]
[1777148594779,37.79,77388.48,0.0,-0.14716,8e-05,17.40495]
[1777148597893,37.79,77388.38,0.0,-0.14717,8e-05,17.40595]
[1777148597994,37.79,77388.8,0.0,-0.14714,8e-05,17.40356]
[1777148603946,37.8,77389.37,0.0,-0.14711,8e-05,17.40103]
[1777148603996,37.8,77389.51,0.0,-0.1471,8e-05,17.40036]
[1777148608857,37.8,77390.2,0.0,-0.14705,8e-05,17.39689]
[1777148608948,37.8,77390.2,0.0,-0.14706,8e-05,17.39708]
[1777148612684,37.8,77390.56,0.0,-0.14701,8e-05,17.39186]
[1777148612785,37.8,77390.55,0.0,-0.14701,8e-05,17.39212]
[1777148616240,37.8,77390.55,0.0,-0.14701,8e-05,17.39212]
[1777148616339,37.8,77391.38,0.0,-0.14696,8e-05,17.38758]
[1777148625998,37.8,77391.38,0.0,-0.14698,8e-05,17.38955]
[1777148633047,37.81,77392.03,0.0,-0.14694,8e-05,17.38692]
[1777148638489,37.81,77392.51,0.0,-0.14692,8e-05,17.38513]
[1777148645133,37.81,77392.68,0.0,-0.14692,8e-05,17.38525]
[1777148650168,37.81,77392.78,0.0,-0.14693,8e-05,17.38559]
[1777148656210,37.82,77391.0,0.0,-0.14708,8e-05,17.39762]
[1777148661245,37.82,77389.39,0.0,-0.14722,8e-05,17.40837]
[1777148666279,37.82,77388.68,0.0,-0.14729,8e-05,17.41356]
[1777148667935,37.82,77388.68,0.0,-0.14729,8e-05,17.41356]
[1777148667936,37.82,77388.21,0.0,-0.14733,8e-05,17.41677]
[1777148674335,37.82,77388.07,0.0,-0.14733,8e-05,17.41502]
[1777148679374,37.82,77387.27,0.0,-0.14741,8e-05,17.42078]
[1777148684406,37.83,77387.42,0.0,-0.14741,8e-05,17.42066]
[1777148689441,37.83,77386.43,0.0,-0.1475,8e-05,17.42757]
[1777148696368,37.83,77386.93,0.0,-0.14746,8e-05,17.42497]
[1777148701525,37.83,77388.85,0.0,-0.14732,8e-05,17.41458]
[1777148706560,37.83,77393.3,0.0,-0.14698,8e-05,17.38818]
[1777148711595,37.83,77393.27,0.0,-0.14699,8e-05,17.38927]
[1777148717636,37.84,77392.23,0.0,-0.14709,8e-05,17.39668]
[1777148724686,37.84,77392.48,0.0,-0.14708,8e-05,17.39627]
[1777148729721,37.84,77391.69,0.0,-0.14716,8e-05,17.40193]
[1777148734755,37.84,77391.75,0.0,-0.14714,8e-05,17.3987]
[1777148740253,37.84,77392.05,0.0,-0.14712,8e-05,17.39744]
[1777148747425,37.85,77392.22,0.0,-0.14712,8e-05,17.39728]
[1777148754454,37.85,77392.04,0.0,-0.14714,8e-05,17.39911]
[1777148765972,37.85,77392.01,0.0,-0.14717,8e-05,17.40159]
[1777148771008,37.85,77391.44,0.0,-0.14723,8e-05,17.4058]
[1777148776043,37.85,77392.2,0.0,-0.14718,8e-05,17.40182]
[1777148782086,37.86,77392.88,0.0,-0.14713,8e-05,17.39848]
[1777148786959,37.86,77394.88,0.0,-0.14698,8e-05,17.38672]
[1777148787656,37.86,77395.36,0.0,-0.14694,8e-05,17.38404]
[1777148788248,37.86,77395.36,0.0,-0.14694,8e-05,17.38404]
[1777148788349,37.86,77395.6,0.0,-0.14692,8e-05,17.38256]
[1777148790351,37.86,77395.6,0.0,-0.14693,8e-05,17.3827]
[1777148790396,37.86,77396.05,0.0,-0.14689,8e-05,17.38006]
[1777148796183,37.86,77396.03,0.0,-0.14688,8e-05,17.37738]
[1777148806258,37.86,77397.35,0.0,-0.14679,8e-05,17.37058]
[1777148807993,37.86,77398.97,0.0,-0.14666,8e-05,17.36074]
[1777148808272,37.86,77398.86,0.0,-0.14667,8e-05,17.36155]
[1777148811567,37.86,77399.13,0.0,-0.14665,8e-05,17.36015]
[1777148811669,37.86,77399.65,0.0,-0.14661,8e-05,17.35721]
[1777148812270,37.86,77399.65,0.0,-0.14661,8e-05,17.35721]
[1777148812371,37.86,77399.53,0.0,-0.14662,8e-05,17.35795]
[1777148813275,37.86,77399.53,0.0,-0.14662,8e-05,17.35795]
[1777148813377,37.86,77399.53,0.0,-0.14663,8e-05,17.35808]
[1777148819749,37.87,77398.76,0.0,-0.1467,8e-05,17.36368]
[1777148825398,37.87,77398.76,0.0,-0.14671,8e-05,17.36425]
[1777148830434,37.87,77399.47,0.0,-0.14666,8e-05,17.36044]
[1777148835469,37.87,77399.77,0.0,-0.14664,8e-05,17.35914]
[1777148840504,37.87,77399.91,0.0,-0.14663,8e-05,17.35884]
[1777148845539,37.87,77398.83,0.0,-0.14673,8e-05,17.36653]
[1777148850574,37.88,77399.68,0.0,-0.14668,8e-05,17.36268]
[1777148855608,37.88,77399.72,0.0,-0.14667,8e-05,17.36024]
[1777148864673,37.88,77399.75,0.0,-0.1467,8e-05,17.36254]
[1777148865519,37.88,77399.75,0.0,-0.1467,8e-05,17.36254]
[1777148865679,37.88,77399.71,0.0,-0.14671,8e-05,17.36306]
[1777148873735,37.89,77399.64,0.0,-0.14675,8e-05,17.36593]
[1777148880785,37.89,77399.02,0.0,-0.14682,8e-05,17.37158]
[1777148885820,37.9,77399.0,0.0,-0.14684,8e-05,17.373]
[1777148891182,37.9,77401.04,0.0,-0.14669,8e-05,17.3615]
[1777148891318,37.9,77401.04,0.0,-0.14669,8e-05,17.3615]
[1777148891518,37.9,77401.04,0.0,-0.14669,8e-05,17.3615]
[1777148891704,37.9,77401.04,0.0,-0.14669,8e-05,17.3615]
[1777148891716,37.9,77402.28,0.0,-0.14659,8e-05,17.35414]
[1777148891856,37.9,77402.28,0.0,-0.14659,8e-05,17.35414]
[1777148891967,37.9,77402.28,0.0,-0.14659,8e-05,17.35414]
[1777148892030,37.9,77386.9,0.0,-0.14783,8e-05,17.4489]
[1777148894083,37.9,77386.9,0.0,-0.14783,8e-05,17.44916]
[1777148894133,37.9,77386.9,0.0,-0.14783,8e-05,17.44916]
[1777148894195,37.9,77376.35,0.0,-0.14869,8e-05,17.51418]
[1777148896022,37.9,77376.78,0.0,-0.14865,8e-05,17.51162]
[1777148896111,37.9,77376.9,0.0,-0.14865,8e-05,17.51097]
[1777148896880,37.9,77376.9,0.0,-0.14865,8e-05,17.51097]
[1777148896952,37.9,77378.49,0.0,-0.14852,8e-05,17.50128]
[1777148902943,37.9,77383.15,0.0,-0.14815,8e-05,17.47334]
[1777148907231,37.9,77382.95,0.0,-0.14817,8e-05,17.47498]
[1777148907330,37.9,77388.19,0.0,-0.14775,8e-05,17.44291]
[1777148912643,37.9,77388.49,0.0,-0.14771,8e-05,17.43824]
[1777148919072,37.91,77387.7,0.0,-0.1478,8e-05,17.44466]
[1777148924100,37.91,77386.38,0.0,-0.14791,8e-05,17.45376]
[1777148930521,37.91,77385.86,0.0,-0.14797,8e-05,17.45811]
[1777148936187,37.91,77385.6,0.0,-0.14801,8e-05,17.46085]
[1777148941220,37.92,77388.42,0.0,-0.14779,8e-05,17.44458]
[1777148946255,37.92,77389.56,0.0,-0.14771,8e-05,17.43845]
[1777148952670,37.92,77395.08,0.0,-0.14729,8e-05,17.40601]
[1777148957737,37.92,77395.08,0.0,-0.1473,8e-05,17.4073]
[1777148962834,37.93,77395.0,0.0,-0.14733,8e-05,17.40906]
[1777148969417,37.93,77396.21,0.0,-0.14725,8e-05,17.40373]
[1777148975462,37.93,77396.17,0.0,-0.14725,8e-05,17.402]
[1777148980871,37.94,77396.16,0.0,-0.14728,8e-05,17.4037]
[1777148986761,37.94,77397.16,0.0,-0.14721,8e-05,17.39867]
[1777148992580,37.94,77406.32,0.0,-0.1465,8e-05,17.34476]
[1777148997616,37.95,77406.87,0.0,-0.14648,8e-05,17.34308]
[1777149002650,37.95,77408.43,0.0,-0.14638,8e-05,17.33517]
[1777149007686,37.95,77408.65,0.0,-0.14638,8e-05,17.33544]
[1777149012722,37.96,77410.53,0.0,-0.14625,8e-05,17.32552]
[1777149018762,37.96,77411.72,0.0,-0.14618,8e-05,17.32013]
[1777149023798,37.97,77415.36,0.0,-0.14591,8e-05,17.29946]
[1777149028833,37.97,77415.14,0.0,-0.14595,8e-05,17.30248]
[1777149033868,37.97,77415.4,0.0,-0.14592,8e-05,17.29896]
[1777149038902,37.98,77414.91,0.0,-0.14599,8e-05,17.30393]
[1777149040912,37.98,77414.91,0.0,-0.14599,8e-05,17.30393]
[1777149041899,37.98,77415.2,0.0,-0.14597,8e-05,17.30279]
[1777149041942,37.98,77415.2,0.0,-0.14597,8e-05,17.30279]
[1777149041971,37.98,77415.2,0.0,-0.14597,8e-05,17.30279]
[1777149042055,37.98,77417.91,0.0,-0.14576,8e-05,17.2865]
[1777149043936,37.98,77417.91,0.0,-0.14577,8e-05,17.28682]
[1777149048974,37.98,77417.85,0.0,-0.1458,8e-05,17.28917]
[1777149054011,37.99,77418.75,0.0,-0.14574,8e-05,17.28524]
[1777149061437,37.99,77418.91,0.0,-0.14576,8e-05,17.28646]
[1777149068952,37.99,77419.43,0.0,-0.14573,8e-05,17.28419]
[1777149072345,38.0,77410.93,0.0,-0.14643,8e-05,17.33836]
[1777149072359,38.0,77410.93,0.0,-0.14643,8e-05,17.33836]
[1777149072381,38.0,77410.4,0.0,-0.14648,8e-05,17.34184]
[1777149074406,38.0,77410.4,0.0,-0.14648,8e-05,17.34206]
[1777149074506,38.0,77410.88,0.0,-0.14645,8e-05,17.33933]
[1777149076445,38.0,77410.88,0.0,-0.14645,8e-05,17.33933]
[1777149076533,38.0,77410.88,0.0,-0.14645,8e-05,17.33976]
[1777149078514,38.0,77410.88,0.0,-0.14645,8e-05,17.33997]
[1777149079135,38.0,77411.26,0.0,-0.14643,8e-05,17.33786]
[1777149086372,38.0,77411.26,0.0,-0.14644,8e-05,17.33892]
[1777149086509,38.0,77411.26,0.0,-0.14644,8e-05,17.33892]
[1777149086548,38.0,77411.26,0.0,-0.14644,8e-05,17.33892]
[1777149086720,38.0,77411.26,0.0,-0.14644,8e-05,17.33892]
[1777149086769,38.0,77412.36,0.0,-0.14636,8e-05,17.33282]
[1777149088425,38.0,77412.36,0.0,-0.14636,8e-05,17.33303]
[1777149088663,38.0,77412.36,0.0,-0.14636,8e-05,17.33303]
[1777149088764,38.0,77393.65,0.0,-0.14786,8e-05,17.44792]
[1777149092802,38.01,77398.12,0.0,-0.14749,8e-05,17.41728]
[1777149098320,38.01,77398.57,0.0,-0.14746,8e-05,17.41542]
[1777149103355,38.01,77398.33,0.0,-0.14749,8e-05,17.41748]
[1777149108390,38.01,77398.41,0.0,-0.14749,8e-05,17.41762]
[1777149110663,38.01,77398.41,0.0,-0.14749,8e-05,17.41762]
[1777149113365,38.01,77398.62,0.0,-0.14748,8e-05,17.41706]
[1777149113438,38.01,77399.86,0.0,-0.14739,8e-05,17.40978]
[1777149118460,38.01,77404.21,0.0,-0.14705,8e-05,17.38426]
[1777149124503,38.02,77404.62,0.0,-0.14703,8e-05,17.38288]
[1777149129678,38.02,77407.09,0.0,-0.14684,8e-05,17.36815]
[1777149135924,38.02,77408.79,0.0,-0.14672,8e-05,17.35935]
[1777149136016,38.02,77407.42,0.0,-0.14684,8e-05,17.36814]
[1777149136636,38.02,77407.42,0.0,-0.14684,8e-05,17.36814]
[1777149136689,38.02,77406.6,0.0,-0.14691,8e-05,17.37317]
[1777149142002,38.02,77406.65,0.0,-0.14692,8e-05,17.374]
[1777149148669,38.03,77406.17,0.0,-0.14697,8e-05,17.3781]
[1777149151149,38.03,77406.49,0.0,-0.14695,8e-05,17.37652]
[1777149152001,38.03,77406.58,0.0,-0.14692,8e-05,17.37278]
[1777149154447,38.03,77406.58,0.0,-0.14692,8e-05,17.37298]
[1777149162032,38.03,77406.75,0.0,-0.14693,8e-05,17.3731]
[1777149164756,38.03,77406.75,0.0,-0.14694,8e-05,17.37386]
[1777149166101,38.03,77405.3,0.0,-0.14706,8e-05,17.38311]
[1777149171832,38.03,77402.44,0.0,-0.1473,8e-05,17.40165]
[1777149178881,38.04,77402.44,0.0,-0.14731,8e-05,17.40278]
[1777149189956,38.04,77401.64,0.0,-0.1474,8e-05,17.40945]
[1777149198834,38.04,77400.81,0.0,-0.14747,8e-05,17.415]
[1777149202347,38.04,77398.78,0.0,-0.14765,8e-05,17.42882]
[1777149203970,38.05,77398.78,0.0,-0.14766,8e-05,17.4291]
[1777149209094,38.05,77399.13,0.0,-0.14764,8e-05,17.42769]
[1777149215137,38.05,77399.12,0.0,-0.14762,8e-05,17.42483]
[1777149220856,38.05,77401.67,0.0,-0.14742,8e-05,17.40963]
[1777149223403,38.05,77402.15,0.0,-0.14739,8e-05,17.40702]
[1777149226666,38.05,77402.6,0.0,-0.14736,8e-05,17.40457]
[1777149232635,38.05,77401.93,0.0,-0.14742,8e-05,17.40925]
[1777149238303,38.05,77403.59,0.0,-0.14729,8e-05,17.39949]
[1777149239628,38.05,77403.59,0.0,-0.14729,8e-05,17.39949]
[1777149246359,38.05,77403.59,0.0,-0.1473,8e-05,17.39998]
[1777149250707,38.05,77408.63,0.0,-0.1469,8e-05,17.36936]
[1777149250800,38.05,77410.64,0.0,-0.14674,8e-05,17.35716]
[1777149252141,38.05,77410.64,0.0,-0.14674,8e-05,17.35716]
[1777149252786,38.05,77412.6,0.0,-0.14658,8e-05,17.3454]
[1777149258443,38.06,77411.0,0.0,-0.14672,8e-05,17.35605]
[1777149261342,38.06,77409.22,0.0,-0.14687,8e-05,17.36724]
[1777149261463,38.06,77409.09,0.0,-0.14688,8e-05,17.36819]
[1777149266498,38.06,77407.52,0.0,-0.14701,8e-05,17.37856]
[1777149271534,38.06,77407.27,0.0,-0.14702,8e-05,17.37732]
[1777149276570,38.06,77404.53,0.0,-0.14725,8e-05,17.39494]
[1777149281603,38.06,77402.75,0.0,-0.1474,8e-05,17.40663]
[1777149287645,38.07,77402.24,0.0,-0.14746,8e-05,17.41074]
[1777149293068,38.07,77401.39,0.0,-0.14754,8e-05,17.41678]
[1777149298723,38.07,77401.39,0.0,-0.14755,8e-05,17.41779]
[1777149309800,38.07,77405.76,0.0,-0.14722,8e-05,17.39302]
[1777149314834,38.08,77409.45,0.0,-0.14694,8e-05,17.37139]
[1777149321884,38.08,77410.08,0.0,-0.14691,8e-05,17.36885]
[1777149328070,38.08,77410.57,0.0,-0.14687,8e-05,17.36623]
[1777149333981,38.08,77411.98,0.0,-0.14678,8e-05,17.35891]
[1777149344038,38.09,77412.5,0.0,-0.14674,8e-05,17.3546]
[1777149349072,38.09,77413.6,0.0,-0.14667,8e-05,17.34882]
[1777149357129,38.09,77413.75,0.0,-0.14667,8e-05,17.34938]
[1777149362164,38.09,77414.16,0.0,-0.14665,8e-05,17.34779]
[1777149367201,38.1,77420.49,0.0,-0.14616,8e-05,17.31014]
[1777149372236,38.1,77420.81,0.0,-0.14615,8e-05,17.3096]
[1777149377271,38.1,77421.68,0.0,-0.1461,8e-05,17.30552]
[1777149382306,38.1,77421.33,0.0,-0.14614,8e-05,17.3089]
[1777149387341,38.11,77420.07,0.0,-0.14626,8e-05,17.31782]
[1777149391234,38.11,77420.63,0.0,-0.14622,8e-05,17.31463]
[1777149391369,38.11,77420.6,0.0,-0.1462,8e-05,17.31194]
[1777149396404,38.11,77419.14,0.0,-0.14633,8e-05,17.32201]
[1777149401442,38.11,77418.65,0.0,-0.14639,8e-05,17.32611]
[1777149407484,38.12,77417.65,0.0,-0.14648,8e-05,17.33349]
[1777149413917,38.12,77417.33,0.0,-0.14652,8e-05,17.33668]
[1777149419567,38.12,77417.39,0.0,-0.14653,8e-05,17.33753]
[1777149424603,38.12,77417.35,0.0,-0.14655,8e-05,17.33879]
[1777149429638,38.12,77416.64,0.0,-0.14662,8e-05,17.34412]
[1777149434674,38.13,77416.59,0.0,-0.14664,8e-05,17.34539]
[1777149439708,38.13,77416.5,0.0,-0.14666,8e-05,17.34688]
[1777149444743,38.13,77416.15,0.0,-0.14669,8e-05,17.34994]
[1777149454200,38.13,77416.6,0.0,-0.14666,8e-05,17.34525]
[1777149460865,38.14,77414.81,0.0,-0.14681,8e-05,17.35745]
[1777149465900,38.14,77414.08,0.0,-0.14688,8e-05,17.36281]
[1777149470936,38.14,77412.19,0.0,-0.14705,8e-05,17.37521]
[1777149475969,38.14,77411.29,0.0,-0.14713,8e-05,17.38157]
[1777149481007,38.14,77412.17,0.0,-0.14707,8e-05,17.37705]
[1777149488054,38.15,77412.31,0.0,-0.14707,8e-05,17.37733]
[1777149493090,38.15,77413.14,0.0,-0.14702,8e-05,17.37307]
[1777149501145,38.15,77411.12,0.0,-0.14719,8e-05,17.38659]
[1777149504985,38.15,77412.51,0.0,-0.14709,8e-05,17.37838]
[1777149505173,38.15,77412.17,0.0,-0.14712,8e-05,17.38074]
[1777149512223,38.15,77412.42,0.0,-0.14709,8e-05,17.3766]
[1777149523294,38.15,77412.8,0.0,-0.14706,8e-05,17.37483]
[1777149523395,38.16,77413.27,0.0,-0.14704,8e-05,17.37307]
[1777149533370,38.16,77410.92,0.0,-0.14724,8e-05,17.38864]
[1777149545456,38.16,77406.27,0.0,-0.14763,8e-05,17.41829]
[1777149554516,38.16,77405.53,0.0,-0.1477,8e-05,17.42393]
[1777149559553,38.17,77400.64,0.0,-0.14811,8e-05,17.455]
[1777149562940,38.17,77400.83,0.0,-0.1481,8e-05,17.45432]
[1777149567195,38.17,77404.21,0.0,-0.14784,8e-05,17.43474]
[1777149568114,38.17,77404.86,0.0,-0.1478,8e-05,17.43105]
[1777149575044,38.18,77405.33,0.0,-0.14776,8e-05,17.42678]
[1777149576783,38.18,77405.33,0.0,-0.14777,8e-05,17.42705]
[1777149578146,38.18,77406.53,0.0,-0.14767,8e-05,17.42]
[1777149584368,38.18,77406.99,0.0,-0.14765,8e-05,17.41855]
[1777149589762,38.18,77400.87,0.0,-0.14817,8e-05,17.45797]
[1777149595184,38.19,77403.22,0.0,-0.148,8e-05,17.44487]
[1777149600847,38.19,77404.0,0.0,-0.14795,8e-05,17.44109]
[1777149602987,38.19,77405.8,0.0,-0.1478,8e-05,17.43015]
[1777149611925,38.19,77409.9,0.0,-0.14748,8e-05,17.40571]
[1777149617571,38.19,77412.58,0.0,-0.14727,8e-05,17.38968]
[1777149625400,38.19,77414.32,0.0,-0.14714,8e-05,17.37985]
[1777149630898,38.19,77414.32,0.0,-0.14714,8e-05,17.37995]
[1777149631059,38.19,77414.43,0.0,-0.14712,8e-05,17.37617]
[1777149632114,38.19,77414.43,0.0,-0.14712,8e-05,17.37617]
[1777149632797,38.19,77415.62,0.0,-0.14702,8e-05,17.36901]
[1777149633073,38.19,77415.62,0.0,-0.14703,8e-05,17.36911]
[1777149639116,38.19,77415.47,0.0,-0.14705,8e-05,17.37068]
[1777149640890,38.19,77415.47,0.0,-0.14705,8e-05,17.37068]
[1777149641129,38.19,77415.44,0.0,-0.14705,8e-05,17.37108]
[1777149646164,38.2,77415.95,0.0,-0.14702,8e-05,17.36852]
[1777149652339,38.2,77416.03,0.0,-0.14701,8e-05,17.36826]
[1777149653054,38.2,77416.11,0.0,-0.14701,8e-05,17.36823]
[1777149653515,38.2,77416.11,0.0,-0.14701,8e-05,17.36823]
[1777149653616,38.2,77416.11,0.0,-0.14702,8e-05,17.36845]
[1777149655078,38.2,77416.11,0.0,-0.14702,8e-05,17.36845]
[1777149655612,38.2,77417.71,0.0,-0.14689,8e-05,17.35894]
[1777149662275,38.2,77417.79,0.0,-0.14689,8e-05,17.35923]
[1777149667311,38.2,77417.37,0.0,-0.14694,8e-05,17.36242]
[1777149676373,38.2,77417.72,0.0,-0.14692,8e-05,17.36146]
[1777149685823,38.21,77417.21,0.0,-0.14698,8e-05,17.36585]
[1777149692492,38.21,77416.56,0.0,-0.14702,8e-05,17.36697]
[1777149697648,38.21,77416.24,0.0,-0.14705,8e-05,17.36942]
[1777149697656,38.21,77415.67,0.0,-0.1471,8e-05,17.37314]
[1777149700113,38.21,77415.67,0.0,-0.1471,8e-05,17.37314]
[1777149701019,38.21,77415.85,0.0,-0.14709,8e-05,17.37229]
[1777149703339,38.21,77415.85,0.0,-0.14709,8e-05,17.37265]
[1777149703755,38.21,77415.9,0.0,-0.14709,8e-05,17.37235]
[1777149703852,38.21,77415.9,0.0,-0.14709,8e-05,17.37247]
[1777149709612,38.21,77415.97,0.0,-0.14709,8e-05,17.37278]
[1777149714647,38.21,77415.96,0.0,-0.1471,8e-05,17.37345]
[1777149726103,38.22,77416.01,0.0,-0.14711,8e-05,17.37446]
[1777149736181,38.22,77416.37,0.0,-0.1471,8e-05,17.37351]
[1777149746250,38.22,77416.31,0.0,-0.14713,8e-05,17.37578]
[1777149753953,38.22,77416.96,0.0,-0.14709,8e-05,17.37244]
[1777149756431,38.23,77416.86,0.0,-0.14709,8e-05,17.37117]
[1777149756436,38.23,77416.86,0.0,-0.14709,8e-05,17.37117]
[1777149756443,38.23,77416.86,0.0,-0.14709,8e-05,17.37117]
[1777149758090,38.23,77416.86,0.0,-0.1471,8e-05,17.37145]
[1777149758475,38.23,77416.86,0.0,-0.1471,8e-05,17.37145]
[1777149758576,38.23,77416.86,0.0,-0.1471,8e-05,17.37172]
[1777149766031,38.23,77416.86,0.0,-0.1471,8e-05,17.37205]
[1777149768606,38.23,77417.0,0.0,-0.14711,8e-05,17.37235]
[1777149769619,38.23,77415.77,0.0,-0.14721,8e-05,17.38022]
[1777149769623,38.23,77415.77,0.0,-0.14721,8e-05,17.38032]
[1777149770206,38.23,77415.77,0.0,-0.14721,8e-05,17.38032]
[1777149770849,38.23,77415.77,0.0,-0.14721,8e-05,17.38032]
[1777149774710,38.23,77415.77,0.0,-0.14721,8e-05,17.38042]
[1777149775073,38.23,77415.86,0.0,-0.14721,8e-05,17.38025]
[1777149783129,38.24,77415.98,0.0,-0.14721,8e-05,17.38014]
[1777149795211,38.24,77415.9,0.0,-0.14723,8e-05,17.3816]
[1777149800249,38.24,77415.97,0.0,-0.14723,8e-05,17.38158]
[1777149805284,38.24,77416.36,0.0,-0.1472,8e-05,17.37964]
[1777149816748,38.24,77416.36,0.0,-0.14719,8e-05,17.37714]
[1777149824422,38.24,77416.95,0.0,-0.14715,8e-05,17.37419]
[1777149837509,38.25,77416.77,0.0,-0.14718,8e-05,17.37646]
[1777149844559,38.25,77416.48,0.0,-0.14721,8e-05,17.37884]
[1777149849594,38.25,77415.86,0.0,-0.14727,8e-05,17.38305]
[1777149856644,38.25,77416.26,0.0,-0.14724,8e-05,17.38122]
[1777149864702,38.25,77416.13,0.0,-0.14726,8e-05,17.38267]
[1777149871752,38.25,77415.97,0.0,-0.14726,8e-05,17.38063]
[1777149876783,38.25,77411.86,0.0,-0.14759,8e-05,17.40611]
[1777149879929,38.25,77411.46,0.0,-0.14762,8e-05,17.40854]
[1777149886854,38.25,77410.61,0.0,-0.1477,8e-05,17.41408]
[1777149891891,38.25,77407.79,0.0,-0.14792,8e-05,17.43127]
[1777149897357,38.25,77408.61,0.0,-0.14786,8e-05,17.42623]
[1777149907427,38.25,77409.28,0.0,-0.1478,8e-05,17.42195]
[1777149911212,38.25,77409.28,0.0,-0.1478,8e-05,17.42195]
[1777149912906,38.25,77409.28,0.0,-0.1478,8e-05,17.42185]
[1777149913676,38.25,77409.28,0.0,-0.1478,8e-05,17.42182]
[1777149919078,38.25,77410.45,0.0,-0.1477,8e-05,17.41444]
[1777149920176,38.25,77410.45,0.0,-0.1477,8e-05,17.41444]
[1777149922237,38.25,77413.53,0.0,-0.14745,8e-05,17.39562]
[1777149922304,38.25,77413.53,0.0,-0.14745,8e-05,17.39562]
[1777149923048,38.25,77414.99,0.0,-0.14734,8e-05,17.38671]
[1777149923856,38.25,77416.65,0.0,-0.1472,8e-05,17.37657]
[1777149929149,38.25,77417.62,0.0,-0.14713,8e-05,17.37069]
[1777149930634,38.25,77417.62,0.0,-0.14713,8e-05,17.37069]
[1777149931323,38.25,77417.54,0.0,-0.14713,8e-05,17.37118]
[1777149932875,38.25,77417.65,0.0,-0.1471,8e-05,17.36694]
[1777149933898,38.25,77417.65,0.0,-0.1471,8e-05,17.36694]
[1777149934808,38.25,77417.65,0.0,-0.1471,8e-05,17.36694]
[1777149936750,38.25,77417.65,0.0,-0.1471,8e-05,17.36695]
[1777149942240,38.25,77417.81,0.0,-0.14709,8e-05,17.36602]
[1777149947707,38.25,77417.35,0.0,-0.14713,8e-05,17.36883]
[1777149955328,38.25,77417.35,0.0,-0.14713,8e-05,17.36883]
[1777149961373,38.25,77417.14,0.0,-0.14714,8e-05,17.37007]
[1777149966409,38.25,77417.81,0.0,-0.14709,8e-05,17.36597]
[1777149973457,38.25,77417.02,0.0,-0.14715,8e-05,17.37073]
[1777149981512,38.25,77416.69,0.0,-0.14718,8e-05,17.37266]
[1777149987554,38.25,77416.58,0.0,-0.14718,8e-05,17.37326]
[1777149995611,38.25,77416.46,0.0,-0.14717,8e-05,17.37031]
[1777149996026,38.25,77416.46,0.0,-0.14717,8e-05,17.37031]
[1777149997035,38.25,77416.39,0.0,-0.14718,8e-05,17.37072]
[1777149997930,38.25,77416.39,0.0,-0.14718,8e-05,17.37072]
[1777150000489,38.25,77416.01,0.0,-0.14721,8e-05,17.373]
[1777150006058,38.25,77415.36,0.0,-0.14726,8e-05,17.37695]
[1777150006987,38.25,77415.36,0.0,-0.14726,8e-05,17.37695]
[1777150007872,38.25,77415.36,0.0,-0.14726,8e-05,17.37685]
[1777150008922,38.25,77415.36,0.0,-0.14726,8e-05,17.37682]
[1777150014746,38.25,77415.18,0.0,-0.14727,8e-05,17.37781]
[1777150016332,38.25,77412.11,0.0,-0.14751,8e-05,17.39648]
[1777150016468,38.25,77412.11,0.0,-0.14751,8e-05,17.39648]
[1777150016758,38.25,77410.97,0.0,-0.1476,8e-05,17.40338]
[1777150021794,38.25,77411.0,0.0,-0.1476,8e-05,17.40295]
[1777150028625,38.25,77411.05,0.0,-0.14759,8e-05,17.40253]
[1777150033880,38.25,77413.68,0.0,-0.14738,8e-05,17.38621]
[1777150039920,38.25,77414.63,0.0,-0.1473,8e-05,17.38046]
[1777150044966,38.25,77414.8,0.0,-0.14729,8e-05,17.37948]
[1777150049857,38.25,77414.94,0.0,-0.14728,8e-05,17.37869]
[1777150055147,38.25,77414.98,0.0,-0.14725,8e-05,17.37491]
[1777150056765,38.25,77414.99,0.0,-0.14725,8e-05,17.37492]
[1777150056946,38.25,77414.99,0.0,-0.14725,8e-05,17.37492]
[1777150056949,38.25,77414.99,0.0,-0.14725,8e-05,17.37492]
[1777150057044,38.25,77415.76,0.0,-0.14719,8e-05,17.37025]
[1777150060046,38.25,77415.47,0.0,-0.14722,8e-05,17.37204]
[1777150061349,38.25,77415.47,0.0,-0.14722,8e-05,17.37209]
[1777150068558,38.25,77415.51,0.0,-0.14722,8e-05,17.37203]
[1777150078628,38.25,77415.49,0.0,-0.14722,8e-05,17.37243]
[1777150084271,38.25,77418.21,0.0,-0.14701,8e-05,17.35612]
[1777150095781,38.25,77417.87,0.0,-0.14704,8e-05,17.35843]
[1777150100076,38.25,77417.39,0.0,-0.14708,8e-05,17.36197]
[1777150100120,38.25,77417.22,0.0,-0.1471,8e-05,17.36313]
[1777150105418,38.25,77416.95,0.0,-0.14712,8e-05,17.36509]
[1777150111459,38.25,77416.94,0.0,-0.14711,8e-05,17.36196]
[1777150116497,38.26,77416.8,0.0,-0.14712,8e-05,17.36317]
[1777150122536,38.26,77416.57,0.0,-0.14715,8e-05,17.36501]
[1777150123879,38.26,77416.57,0.0,-0.14715,8e-05,17.36501]
[1777150123977,38.26,77416.53,0.0,-0.14715,8e-05,17.3654]
[1777150128981,38.26,77416.51,0.0,-0.14716,8e-05,17.3659]
[1777150134623,38.26,77417.15,0.0,-0.14711,8e-05,17.36242]
[1777150143685,38.26,77417.19,0.0,-0.14712,8e-05,17.36295]
[1777150149138,38.26,77416.21,0.0,-0.1472,8e-05,17.36941]
[1777150155810,38.26,77416.21,0.0,-0.1472,8e-05,17.36941]
[1777150162033,38.26,77415.75,0.0,-0.14725,8e-05,17.37308]
[1777150169279,38.26,77416.08,0.0,-0.14723,8e-05,17.37177]
[1777150171766,38.26,77416.08,0.0,-0.14723,8e-05,17.37177]
[1777150175905,38.26,77416.64,0.0,-0.14717,8e-05,17.36518]
[1777150183232,38.27,77416.93,0.0,-0.14715,8e-05,17.36385]
[1777150184254,38.27,77416.93,0.0,-0.14716,8e-05,17.36421]
[1777150185197,38.27,77417.9,0.0,-0.14708,8e-05,17.35865]
[1777150186714,38.27,77417.87,0.0,-0.14709,8e-05,17.35893]
[1777150186993,38.27,77417.87,0.0,-0.14709,8e-05,17.35893]
[1777150192028,38.27,77416.11,0.0,-0.14723,8e-05,17.37006]
[1777150197062,38.27,77412.75,0.0,-0.14751,8e-05,17.39086]
[1777150200838,38.27,77413.2,0.0,-0.14747,8e-05,17.38827]
[1777150201424,38.27,77413.2,0.0,-0.14747,8e-05,17.38832]
[1777150202903,38.27,77413.2,0.0,-0.14747,8e-05,17.38837]
[1777150203007,38.27,77413.2,0.0,-0.14747,8e-05,17.38837]
[1777150208147,38.27,77412.97,0.0,-0.1475,8e-05,17.39012]
[1777150213182,38.27,77412.89,0.0,-0.14751,8e-05,17.39084]
[1777150213897,38.27,77412.89,0.0,-0.14751,8e-05,17.39084]
[1777150213998,38.27,77412.69,0.0,-0.14752,8e-05,17.39205]
[1777150216558,38.27,77412.09,0.0,-0.14757,8e-05,17.39584]
[1777150217210,38.27,77411.9,0.0,-0.14759,8e-05,17.39704]
[1777150226276,38.27,77411.79,0.0,-0.1476,8e-05,17.39804]
[1777150233322,38.27,77412.01,0.0,-0.14756,8e-05,17.3934]
[1777150238358,38.27,77411.67,0.0,-0.14759,8e-05,17.39564]
[1777150242823,38.27,77412.51,0.0,-0.14753,8e-05,17.39061]
[1777150242885,38.27,77412.08,0.0,-0.14756,8e-05,17.39326]
[1777150243591,38.27,77412.08,0.0,-0.14756,8e-05,17.39326]
[1777150244226,38.27,77412.08,0.0,-0.14756,8e-05,17.39326]
[1777150243670,38.27,77411.99,0.0,-0.14757,8e-05,17.39384]
[1777150244296,38.27,77411.99,0.0,-0.14757,8e-05,17.39387]
[1777150245941,38.27,77411.99,0.0,-0.14757,8e-05,17.39387]
[1777150246042,38.27,77411.99,0.0,-0.14757,8e-05,17.39389]
[1777150252902,38.27,77411.83,0.0,-0.14758,8e-05,17.39497]
[1777150253003,38.27,77411.83,0.0,-0.14758,8e-05,17.39503]
[1777150259909,38.27,77412.08,0.0,-0.14757,8e-05,17.39364]
[1777150262703,38.27,77412.08,0.0,-0.14757,8e-05,17.39364]
[1777150262954,38.27,77412.08,0.0,-0.14757,8e-05,17.39364]
[1777150263023,38.27,77412.08,0.0,-0.14757,8e-05,17.39364]
[1777150263062,38.27,77412.08,0.0,-0.14757,8e-05,17.39364]
[1777150263163,38.27,77412.06,0.0,-0.14757,8e-05,17.39381]
[1777150268569,38.27,77418.91,0.0,-0.14702,8e-05,17.3524]
[1777150271916,38.27,77418.85,0.0,-0.14703,8e-05,17.35292]
[1777150272077,38.27,77419.33,0.0,-0.14699,8e-05,17.35007]
[1777150275671,38.28,77419.33,0.0,-0.147,8e-05,17.35032]
[1777150284848,38.28,77417.73,0.0,-0.14713,8e-05,17.36044]
[1777150285770,38.28,77417.43,0.0,-0.14716,8e-05,17.36264]
[1777150287350,38.28,77417.43,0.0,-0.14716,8e-05,17.36279]
[1777150296767,38.28,77417.33,0.0,-0.14715,8e-05,17.36055]
[1777150303815,38.28,77416.9,0.0,-0.14719,8e-05,17.36367]
[1777150309390,38.28,77416.57,0.0,-0.14722,8e-05,17.36574]
[1777150317913,38.28,77416.38,0.0,-0.14725,8e-05,17.3678]
[1777150323741,38.28,77416.65,0.0,-0.14723,8e-05,17.36641]
[1777150329009,38.28,77416.53,0.0,-0.14725,8e-05,17.3676]
[1777150332194,38.28,77416.78,0.0,-0.14723,8e-05,17.3662]
[1777150337226,38.28,77416.31,0.0,-0.14727,8e-05,17.36924]
[1777150343073,38.28,77415.92,0.0,-0.1473,8e-05,17.372]
[1777150343844,38.28,77416.03,0.0,-0.14729,8e-05,17.37138]
[1777150350539,38.29,77415.98,0.0,-0.1473,8e-05,17.37209]
[1777150360609,38.29,77415.34,0.0,-0.14734,8e-05,17.3729]
[1777150366267,38.29,77415.41,0.0,-0.14734,8e-05,17.37273]
[1777150373533,38.29,77415.72,0.0,-0.14731,8e-05,17.37111]
[1777150380749,38.29,77415.65,0.0,-0.14734,8e-05,17.37276]
[1777150386405,38.29,77415.65,0.0,-0.14735,8e-05,17.37408]
[1777150393947,38.29,77415.64,0.0,-0.14736,8e-05,17.37501]
[1777150399194,38.3,77415.64,0.0,-0.14738,8e-05,17.3763]
[1777150402124,38.3,77415.83,0.0,-0.14738,8e-05,17.376]
[1777150403036,38.3,77415.83,0.0,-0.14738,8e-05,17.37643]
[1777150403857,38.3,77415.83,0.0,-0.14738,8e-05,17.37643]
[1777150403874,38.3,77415.83,0.0,-0.14738,8e-05,17.37643]
[1777150403896,38.3,77415.83,0.0,-0.14738,8e-05,17.37664]
[1777150409570,38.3,77415.64,0.0,-0.14742,8e-05,17.37907]
[1777150412686,38.3,77415.75,0.0,-0.14741,8e-05,17.37861]
[1777150413150,38.3,77415.75,0.0,-0.14741,8e-05,17.37861]
[1777150413991,38.3,77415.96,0.0,-0.14737,8e-05,17.37417]
[1777150419638,38.31,77415.86,0.0,-0.14739,8e-05,17.37528]
[1777150421450,38.31,77415.95,0.0,-0.14738,8e-05,17.37478]
[1777150422103,38.31,77415.95,0.0,-0.14738,8e-05,17.37478]
[1777150422205,38.31,77415.95,0.0,-0.14738,8e-05,17.37483]
[1777150427694,38.31,77416.29,0.0,-0.14736,8e-05,17.37307]
[1777150433428,38.31,77416.06,0.0,-0.14738,8e-05,17.37467]
[1777150438665,38.31,77415.97,0.0,-0.14739,8e-05,17.37533]
[1777150443808,38.31,77416.45,0.0,-0.14737,8e-05,17.37408]
[1777150446434,38.31,77416.34,0.0,-0.14738,8e-05,17.37497]
[1777150446447,38.31,77416.22,0.0,-0.1474,8e-05,17.37612]
[1777150451864,38.31,77416.38,0.0,-0.1474,8e-05,17.37621]
[1777150452906,38.31,77416.38,0.0,-0.1474,8e-05,17.37621]
[1777150457879,38.32,77416.16,0.0,-0.14743,8e-05,17.37839]
[1777150460728,38.32,77416.11,0.0,-0.14744,8e-05,17.3791]
[1777150466261,38.32,77416.11,0.0,-0.14745,8e-05,17.38053]
[1777150471003,38.32,77416.71,0.0,-0.14742,8e-05,17.37768]
[1777150471264,38.32,77416.71,0.0,-0.14742,8e-05,17.37768]
[1777150471408,38.32,77416.7,0.0,-0.1474,8e-05,17.37475]
[1777150472996,38.32,77419.84,0.0,-0.14715,8e-05,17.35567]
[1777150473014,38.32,77419.84,0.0,-0.14715,8e-05,17.35567]
[1777150473097,38.32,77422.47,0.0,-0.14694,8e-05,17.3399]
[1777150473576,38.32,77422.47,0.0,-0.14694,8e-05,17.3399]
[1777150473589,38.32,77422.47,0.0,-0.14694,8e-05,17.3399]
[1777150474018,38.32,77422.47,0.0,-0.14695,8e-05,17.33996]
[1777150480060,38.32,77422.57,0.0,-0.14694,8e-05,17.33991]
[1777150485095,38.33,77421.31,0.0,-0.14705,8e-05,17.34805]
[1777150490130,38.33,77420.69,0.0,-0.14711,8e-05,17.3523]
[1777150495164,38.33,77421.47,0.0,-0.14705,8e-05,17.34808]
[1777150500202,38.33,77421.68,0.0,-0.14704,8e-05,17.34732]
[1777150505235,38.33,77422.8,0.0,-0.14696,8e-05,17.34105]
[1777150506146,38.33,77422.8,0.0,-0.14696,8e-05,17.34105]
[1777150506242,38.33,77422.74,0.0,-0.14696,8e-05,17.34152]
[1777150510276,38.33,77422.87,0.0,-0.14696,8e-05,17.34104]
[1777150510348,38.33,77422.85,0.0,-0.14696,8e-05,17.34127]
[1777150510955,38.33,77422.85,0.0,-0.14696,8e-05,17.34127]
[1777150511277,38.33,77422.85,0.0,-0.14696,8e-05,17.34137]
[1777150519166,38.33,77422.99,0.0,-0.14696,8e-05,17.34092]
[1777150525372,38.33,77422.89,0.0,-0.14698,8e-05,17.3425]
[1777150532404,38.33,77423.18,0.0,-0.14696,8e-05,17.34093]
[1777150538467,38.34,77423.66,0.0,-0.14691,8e-05,17.33579]
[1777150543593,38.34,77423.94,0.0,-0.1469,8e-05,17.33501]
[1777150549540,38.34,77423.94,0.0,-0.14693,8e-05,17.33738]
[1777150555585,38.35,77423.58,0.0,-0.14698,8e-05,17.34113]
[1777150562050,38.35,77424.16,0.0,-0.14695,8e-05,17.33906]
[1777150565879,38.35,77424.16,0.0,-0.14696,8e-05,17.33972]
[1777150566577,38.35,77424.18,0.0,-0.14696,8e-05,17.34004]
[1777150567234,38.35,77424.18,0.0,-0.14696,8e-05,17.34004]
[1777150567288,38.35,77424.44,0.0,-0.14694,8e-05,17.33847]
[1777150572705,38.36,77424.86,0.0,-0.14693,8e-05,17.33726]
[1777150578012,38.36,77424.72,0.0,-0.14695,8e-05,17.33901]
[1777150578737,38.36,77427.61,0.0,-0.14672,8e-05,17.32169]
[1777150578759,38.36,77427.61,0.0,-0.14672,8e-05,17.32169]
[1777150579386,38.36,77427.61,0.0,-0.14672,8e-05,17.32169]
[1777150579488,38.36,77427.63,0.0,-0.14672,8e-05,17.32181]
[1777150581427,38.36,77427.63,0.0,-0.14672,8e-05,17.32188]
[1777150581446,38.36,77428.58,0.0,-0.14665,8e-05,17.31618]
[1777150582013,38.36,77428.58,0.0,-0.14665,8e-05,17.31618]
[1777150582032,38.36,77428.69,0.0,-0.14664,8e-05,17.31558]
[1777150583230,38.36,77428.69,0.0,-0.14664,8e-05,17.31558]
[1777150583276,38.36,77429.14,0.0,-0.14661,8e-05,17.31292]
[1777150584710,38.36,77429.14,0.0,-0.14661,8e-05,17.31298]
[1777150584810,38.36,77429.97,0.0,-0.14654,8e-05,17.30802]
[1777150589823,38.36,77429.8,0.0,-0.14655,8e-05,17.30889]
[1777150595585,38.36,77430.79,0.0,-0.14645,8e-05,17.29907]
[1777150595621,38.36,77430.67,0.0,-0.14646,8e-05,17.29976]
[1777150595628,38.36,77430.67,0.0,-0.14646,8e-05,17.29976]
[1777150595865,38.36,77430.67,0.0,-0.14646,8e-05,17.29971]
[1777150600900,38.36,77430.36,0.0,-0.14648,8e-05,17.30138]
[1777150603316,38.36,77429.99,0.0,-0.14651,8e-05,17.30359]
[1777150603416,38.36,77429.99,0.0,-0.14651,8e-05,17.30359]
[1777150603555,38.36,77429.99,0.0,-0.14651,8e-05,17.30359]
[1777150603548,38.36,77430.44,0.0,-0.14647,8e-05,17.30082]
[1777150603787,38.36,77430.44,0.0,-0.14647,8e-05,17.30082]
[1777150603872,38.36,77430.44,0.0,-0.14647,8e-05,17.30082]
[1777150603981,38.36,77430.44,0.0,-0.14647,8e-05,17.30082]
[1777150604567,38.36,77430.44,0.0,-0.14647,8e-05,17.30082]
[1777150604603,38.36,77445.78,0.0,-0.14526,8e-05,17.20767]
[1777150605895,38.36,77445.78,0.0,-0.14526,8e-05,17.20767]
[1777150605964,38.36,77449.89,0.0,-0.14493,8e-05,17.18283]
[1777150607540,38.36,77449.89,0.0,-0.14493,8e-05,17.18283]
[1777150612803,38.36,77448.34,0.0,-0.14507,8e-05,17.193]
[1777150613879,38.36,77448.34,0.0,-0.14507,8e-05,17.19314]
[1777150613896,38.36,77448.34,0.0,-0.14507,8e-05,17.19314]
[1777150613992,38.36,77447.77,0.0,-0.14512,8e-05,17.19673]
[1777150619484,38.36,77446.61,0.0,-0.14521,8e-05,17.20435]
[1777150619952,38.36,77445.93,0.0,-0.14527,8e-05,17.20876]
[1777150625070,38.36,77445.66,0.0,-0.1453,8e-05,17.21117]
[1777150630105,38.36,77446.41,0.0,-0.14525,8e-05,17.20747]
[1777150633651,38.37,77446.8,0.0,-0.14523,8e-05,17.20566]
[1777150633778,38.37,77446.8,0.0,-0.14523,8e-05,17.20566]
[1777150633849,38.37,77446.8,0.0,-0.14523,8e-05,17.20566]
[1777150634349,38.37,77446.8,0.0,-0.14523,8e-05,17.20566]
[1777150634450,38.37,77451.25,0.0,-0.14488,8e-05,17.17886]
[1777150637557,38.37,77453.99,0.0,-0.14467,8e-05,17.16269]
[1777150639931,38.37,77455.75,0.0,-0.14454,8e-05,17.15277]
[1777150645211,38.37,77457.96,0.0,-0.14439,8e-05,17.14089]
[1777150651253,38.37,77458.14,0.0,-0.14437,8e-05,17.13769]
[1777150656287,38.38,77460.21,0.0,-0.14422,8e-05,17.12643]
[1777150661635,38.38,77460.86,0.0,-0.14418,8e-05,17.1235]
[1777150665436,38.38,77460.86,0.0,-0.1442,8e-05,17.12449]
[1777150669940,38.38,77469.02,0.0,-0.14357,8e-05,17.07638]
[1777150670648,38.38,77469.02,0.0,-0.14357,8e-05,17.07638]
[1777150670659,38.38,77469.02,0.0,-0.14357,8e-05,17.07638]
[1777150671413,38.39,77470.88,0.0,-0.14344,8e-05,17.06573]
[1777150676448,38.39,77472.61,0.0,-0.14331,8e-05,17.05572]
[1777150682491,38.39,77474.88,0.0,-0.14315,8e-05,17.04375]
[1777150690305,38.39,77477.49,0.0,-0.14296,8e-05,17.02909]
[1777150695581,38.4,77477.93,0.0,-0.14296,8e-05,17.02894]
[1777150701624,38.4,77480.85,0.0,-0.14276,8e-05,17.01314]
[1777150711659,38.4,77482.9,0.0,-0.14261,8e-05,17.00179]
[1777150715271,38.41,77485.26,0.0,-0.14243,8e-05,16.98627]
[1777150715730,38.41,77480.92,0.0,-0.14277,8e-05,17.01279]
[1777150721607,38.41,77480.13,0.0,-0.14284,8e-05,17.01841]
[1777150725371,38.41,77480.13,0.0,-0.14285,8e-05,17.01919]
[1777150733243,38.42,77483.06,0.0,-0.14265,8e-05,17.00313]
[1777150740904,38.42,77483.87,0.0,-0.1426,8e-05,16.99969]
[1777150745938,38.42,77486.3,0.0,-0.14242,8e-05,16.98591]
[1777150750972,38.42,77486.93,0.0,-0.14239,8e-05,16.98305]
[1777150758365,38.42,77488.03,0.0,-0.14231,8e-05,16.97715]
[1777150771114,38.43,77488.73,0.0,-0.14227,8e-05,16.9723]
[1777150776152,38.43,77489.52,0.0,-0.14222,8e-05,16.96843]
[1777150782194,38.43,77489.28,0.0,-0.14225,8e-05,16.97095]
[1777150791256,38.44,77489.21,0.0,-0.14228,8e-05,16.97293]
[1777150801336,38.44,77485.88,0.0,-0.14256,8e-05,16.99474]
[1777150807243,38.44,77486.18,0.0,-0.14254,8e-05,16.99343]
[1777150812405,38.44,77485.37,0.0,-0.14262,8e-05,16.99967]
[1777150820465,38.45,77483.47,0.0,-0.14278,8e-05,17.01248]
[1777150825499,38.45,77482.7,0.0,-0.14285,8e-05,17.01795]
[1777150833974,38.45,77482.8,0.0,-0.14284,8e-05,17.01526]
[1777150840612,38.45,77481.46,0.0,-0.14296,8e-05,17.02436]
[1777150851688,38.46,77480.02,0.0,-0.14309,8e-05,17.03487]
[1777150856722,38.46,77480.28,0.0,-0.14308,8e-05,17.03411]
[1777150864187,38.46,77480.67,0.0,-0.14307,8e-05,17.03309]
[1777150872835,38.47,77480.37,0.0,-0.14311,8e-05,17.03638]
[1777150882903,38.47,77480.31,0.0,-0.14313,8e-05,17.03836]
[1777150890839,38.47,77478.58,0.0,-0.14327,8e-05,17.04898]
[1777150899050,38.47,77477.79,0.0,-0.14333,8e-05,17.05172]
[1777150904467,38.48,77477.72,0.0,-0.14335,8e-05,17.05368]
[1777150913118,38.48,77478.83,0.0,-0.14328,8e-05,17.04835]
[1777150918153,38.48,77478.88,0.0,-0.14329,8e-05,17.04883]
[1777150921901,38.48,77479.18,0.0,-0.14327,8e-05,17.04718]
[1777150922014,38.48,77483.36,0.0,-0.14295,8e-05,17.02225]
[1777150922145,38.48,77483.36,0.0,-0.14295,8e-05,17.02225]
[1777150922214,38.48,77483.36,0.0,-0.14295,8e-05,17.02225]
[1777150922731,38.48,77483.36,0.0,-0.14295,8e-05,17.02225]
[1777150922832,38.48,77492.03,0.0,-0.14227,8e-05,16.97005]
[1777150923963,38.48,77492.03,0.0,-0.14228,8e-05,16.97025]
[1777150924581,38.48,77506.5,0.0,-0.14116,8e-05,16.88316]
[1777150926847,38.48,77510.08,0.0,-0.14089,8e-05,16.86186]
[1777150926949,38.48,77512.71,0.0,-0.14069,8e-05,16.84624]
[1777150928286,38.48,77514.12,0.0,-0.14058,8e-05,16.83773]
[1777150928307,38.48,77517.25,0.0,-0.14034,8e-05,16.81898]
[1777150931620,38.48,77516.74,0.0,-0.14039,8e-05,16.82238]
[1777150932885,38.48,77515.27,0.0,-0.1405,8e-05,16.83143]
[1777150933679,38.49,77510.62,0.0,-0.14086,8e-05,16.85986]
[1777150937024,38.49,77508.05,0.0,-0.14107,8e-05,16.87587]
[1777150937125,38.49,77508.05,0.0,-0.14107,8e-05,16.87602]
[1777150942375,38.49,77505.33,0.0,-0.14129,8e-05,16.89306]
[1777150948367,38.49,77504.97,0.0,-0.14133,8e-05,16.8964]
[1777150954820,38.49,77502.73,0.0,-0.14149,8e-05,16.90742]
[1777150964891,38.5,77500.92,0.0,-0.14166,8e-05,16.92024]
[1777150967959,38.5,77500.92,0.0,-0.14166,8e-05,16.92063]
[1777150974960,38.5,77504.81,0.0,-0.14139,8e-05,16.89921]
[1777150980592,38.5,77505.47,0.0,-0.14135,8e-05,16.89626]
[1777150988647,38.51,77502.07,0.0,-0.14163,8e-05,16.9181]
[1777150995106,38.51,77500.54,0.0,-0.14176,8e-05,16.92848]
[1777151001761,38.51,77500.21,0.0,-0.14179,8e-05,16.93109]
[1777151008016,38.51,77500.19,0.0,-0.14181,8e-05,16.93224]
[1777151010929,38.51,77498.28,0.0,-0.14196,8e-05,16.94419]
[1777151019147,38.51,77497.99,0.0,-0.14197,8e-05,16.94301]
[1777151025923,38.52,77497.52,0.0,-0.14202,8e-05,16.94708]
[1777151027073,38.52,77497.52,0.0,-0.14202,8e-05,16.94708]
[1777151033513,38.52,77490.69,0.0,-0.14255,8e-05,16.98862]
[1777151040025,38.52,77493.43,0.0,-0.14234,8e-05,16.97258]
[1777151041910,38.52,77493.98,0.0,-0.1423,8e-05,16.96934]
[1777151042010,38.52,77493.98,0.0,-0.1423,8e-05,16.96934]
[1777151043738,38.52,77496.41,0.0,-0.14212,8e-05,16.95483]
[1777151044053,38.52,77508.49,0.0,-0.14118,8e-05,16.88207]
[1777151049089,38.52,77508.26,0.0,-0.14121,8e-05,16.88435]
[1777151055525,38.52,77506.59,0.0,-0.14135,8e-05,16.89534]
[1777151061175,38.52,77504.81,0.0,-0.1415,8e-05,16.90691]
[1777151068133,38.53,77504.51,0.0,-0.14153,8e-05,16.90926]
[1777151068460,38.53,77504.51,0.0,-0.14153,8e-05,16.90952]
[1777151068847,38.53,77490.3,0.0,-0.14264,8e-05,16.99535]
[1777151071222,38.53,77482.07,0.0,-0.14325,8e-05,17.04148]
[1777151071319,38.53,77486.72,0.0,-0.14289,8e-05,17.01343]
[1777151072824,38.53,77486.72,0.0,-0.14289,8e-05,17.01343]
[1777151074232,38.53,77490.15,0.0,-0.14262,8e-05,16.99264]
[1777151074293,38.53,77490.15,0.0,-0.14262,8e-05,16.99263]
[1777151078338,38.53,77493.29,0.0,-0.14238,8e-05,16.97365]
[1777151080266,38.53,77497.17,0.0,-0.14208,8e-05,16.95026]
[1777151086120,38.53,77491.64,0.0,-0.14251,8e-05,16.98382]
[1777151087837,38.53,77491.75,0.0,-0.1425,8e-05,16.98317]
[1777151088394,38.53,77492.38,0.0,-0.14245,8e-05,16.97935]
[1777151091058,38.53,77490.39,0.0,-0.14261,8e-05,16.99132]
[1777151092455,38.53,77490.45,0.0,-0.1426,8e-05,16.9909]
[1777151096457,38.53,77490.99,0.0,-0.14256,8e-05,16.98754]
[1777151102470,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151104195,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151104597,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151104924,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151104953,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151104967,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151105013,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151105043,38.53,77493.79,0.0,-0.14234,8e-05,16.97055]
[1777151105113,38.52,77444.1,0.0,-0.14622,8e-05,17.26962]
[1777151114092,38.52,77444.1,0.0,-0.1462,8e-05,17.26838]
[1777151115956,38.52,77457.02,0.0,-0.14515,8e-05,17.18768]
[1777151123616,38.51,77461.01,0.0,-0.14481,8e-05,17.16133]
[1777151126879,38.51,77462.24,0.0,-0.14471,8e-05,17.15347]
[1777151126914,38.51,77462.24,0.0,-0.14471,8e-05,17.15347]
[1777151126959,38.51,77462.24,0.0,-0.14471,8e-05,17.15347]
[1777151127045,38.51,77462.24,0.0,-0.14471,8e-05,17.15347]
[1777151127075,38.51,77462.24,0.0,-0.14471,8e-05,17.15347]
[1777151127080,38.51,77462.24,0.0,-0.1447,8e-05,17.15308]
[1777151128899,38.51,77525.19,0.0,-0.13982,8e-05,16.77305]
[1777151129462,38.51,77525.19,0.0,-0.13982,8e-05,16.77305]
[1777151129471,38.51,77525.19,0.0,-0.13982,8e-05,16.77305]
[1777151129485,38.51,77525.19,0.0,-0.13982,8e-05,16.77305]
[1777151130129,38.51,77525.19,0.0,-0.13982,8e-05,16.77305]
[1777151130162,38.51,77525.19,0.0,-0.13982,8e-05,16.77305]
[1777151129657,38.51,77525.19,0.0,-0.13982,8e-05,16.77291]
[1777151130663,38.51,77523.47,0.0,-0.13995,8e-05,16.7836]
[1777151132971,38.51,77523.13,0.0,-0.13996,8e-05,16.78262]
[1777151133955,38.51,77523.13,0.0,-0.13997,8e-05,16.78285]
[1777151136429,38.51,77520.69,0.0,-0.14016,8e-05,16.79825]
[1777151136707,38.51,77520.69,0.0,-0.14016,8e-05,16.79825]
[1777151141732,38.52,77519.38,0.0,-0.14027,8e-05,16.80712]
[1777151146839,38.52,77519.38,0.0,-0.14029,8e-05,16.80804]
[1777151153828,38.52,77512.63,0.0,-0.14082,8e-05,16.84965]
[1777151158862,38.52,77510.57,0.0,-0.14098,8e-05,16.86259]
[1777151163897,38.52,77509.09,0.0,-0.1411,8e-05,16.87192]
[1777151168935,38.52,77508.03,0.0,-0.14119,8e-05,16.87863]
[1777151173968,38.52,77507.32,0.0,-0.14124,8e-05,16.88316]
[1777151179005,38.52,77507.1,0.0,-0.14126,8e-05,16.88468]
[1777151184040,38.52,77506.09,0.0,-0.14134,8e-05,16.89094]
[1777151189075,38.52,77505.23,0.0,-0.14141,8e-05,16.89623]
[1777151197130,38.52,77504.56,0.0,-0.14144,8e-05,16.89683]
[1777151202166,38.52,77502.83,0.0,-0.14157,8e-05,16.9073]
[1777151207201,38.52,77501.16,0.0,-0.1417,8e-05,16.91729]
[1777151214250,38.52,77500.87,0.0,-0.14172,8e-05,16.91885]
[1777151219285,38.52,77501.14,0.0,-0.1417,8e-05,16.91707]
[1777151224320,38.52,77501.28,0.0,-0.14169,8e-05,16.91608]
[1777151229358,38.52,77501.6,0.0,-0.14166,8e-05,16.914]
[1777151234393,38.52,77501.19,0.0,-0.14169,8e-05,16.91631]
[1777151236708,38.52,77501.07,0.0,-0.1417,8e-05,16.91699]
[1777151236763,38.52,77501.07,0.0,-0.1417,8e-05,16.91699]
[1777151244778,38.52,77510.46,0.0,-0.14098,8e-05,16.86051]
[1777151248771,38.52,77518.29,0.0,-0.14038,8e-05,16.81356]
[1777151248854,38.52,77518.29,0.0,-0.14038,8e-05,16.81356]
[1777151248875,38.52,77518.29,0.0,-0.14038,8e-05,16.81356]
[1777151248955,38.52,77519.98,0.0,-0.14025,8e-05,16.80353]
[1777151249973,38.52,77519.98,0.0,-0.14025,8e-05,16.80353]
[1777151250024,38.52,77525.49,0.0,-0.13983,8e-05,16.77049]
[1777151250601,38.52,77525.49,0.0,-0.13983,8e-05,16.77049]
[1777151250608,38.52,77525.49,0.0,-0.13983,8e-05,16.77049]
[1777151250657,38.52,77526.34,0.0,-0.13977,8e-05,16.76551]
[1777151251404,38.52,77526.34,0.0,-0.13977,8e-05,16.76551]
[1777151252231,38.52,77526.34,0.0,-0.13977,8e-05,16.76551]
[1777151252241,38.52,77526.34,0.0,-0.13977,8e-05,16.76551]
[1777151252258,38.52,77526.09,0.0,-0.13977,8e-05,16.76383]
[1777151258218,38.53,77525.05,0.0,-0.13986,8e-05,16.77086]
[1777151258320,38.53,77525.05,0.0,-0.13986,8e-05,16.77124]
[1777151263595,38.53,77525.66,0.0,-0.13982,8e-05,16.76848]
[1777151269638,38.53,77526.72,0.0,-0.13975,8e-05,16.76277]
[1777151274094,38.53,77527.73,0.0,-0.13968,8e-05,16.75685]
[1777151274189,38.53,77527.27,0.0,-0.13972,8e-05,16.75987]
[1777151275889,38.53,77513.55,0.0,-0.14077,8e-05,16.84271]
[1777151281619,38.53,77511.97,0.0,-0.1409,8e-05,16.85262]
[1777151287181,38.53,77511.47,0.0,-0.14094,8e-05,16.85612]
[1777151292801,38.53,77505.29,0.0,-0.14142,8e-05,16.89372]
[1777151297834,38.53,77503.3,0.0,-0.14158,8e-05,16.90592]
[1777151302869,38.53,77499.67,0.0,-0.14186,8e-05,16.92801]
[1777151307904,38.53,77499.43,0.0,-0.14188,8e-05,16.92963]
[1777151312939,38.53,77498.95,0.0,-0.1419,8e-05,16.92915]
[1777151318981,38.54,77497.83,0.0,-0.14199,8e-05,16.93608]
[1777151326034,38.54,77497.94,0.0,-0.14198,8e-05,16.93551]
[1777151331067,38.54,77498.46,0.0,-0.14194,8e-05,16.93237]
[1777151336368,38.54,77499.48,0.0,-0.14186,8e-05,16.92619]
[1777151347180,38.53,77499.85,0.0,-0.14183,8e-05,16.92375]
[1777151358257,38.53,77499.98,0.0,-0.14181,8e-05,16.92273]
[1777151364299,38.53,77499.93,0.0,-0.14182,8e-05,16.92303]
[1777151369334,38.54,77506.38,0.0,-0.14133,8e-05,16.88457]
[1777151374369,38.54,77504.39,0.0,-0.14146,8e-05,16.89347]
[1777151379403,38.54,77502.79,0.0,-0.14159,8e-05,16.90363]
[1777151387460,38.54,77501.87,0.0,-0.14167,8e-05,16.91]
[1777151395759,38.54,77501.64,0.0,-0.1417,8e-05,16.91182]
[1777151396363,38.54,77501.64,0.0,-0.1417,8e-05,16.91239]
[1777151396600,38.54,77501.64,0.0,-0.1417,8e-05,16.91239]
[1777151396613,38.54,77501.64,0.0,-0.1417,8e-05,16.91239]
[1777151401643,38.54,77501.41,0.0,-0.14173,8e-05,16.91436]
[1777151402685,38.54,77501.14,0.0,-0.14175,8e-05,16.91611]
[1777151402697,38.54,77501.14,0.0,-0.14175,8e-05,16.91611]
[1777151408023,38.54,77500.86,0.0,-0.14178,8e-05,16.91841]
[1777151414650,38.55,77501.21,0.0,-0.14176,8e-05,16.91718]
[1777151419683,38.55,77501.01,0.0,-0.14179,8e-05,16.91903]
[1777151425726,38.55,77500.84,0.0,-0.14181,8e-05,16.92083]
[1777151431770,38.55,77501.01,0.0,-0.14178,8e-05,16.91699]
[1777151436802,38.55,77500.51,0.0,-0.14183,8e-05,16.92066]
[1777151441838,38.55,77500.22,0.0,-0.14186,8e-05,16.92306]
[1777151446874,38.55,77500.38,0.0,-0.14186,8e-05,16.92274]
[1777151451908,38.56,77499.63,0.0,-0.14192,8e-05,16.92786]
[1777151457513,38.56,77499.35,0.0,-0.14195,8e-05,16.93003]
[1777151464405,38.56,77500.64,0.0,-0.14186,8e-05,16.92298]
[1777151472541,38.56,77499.9,0.0,-0.14193,8e-05,16.92849]
[1777151473466,38.56,77498.87,0.0,-0.14201,8e-05,16.93522]
[1777151477924,38.56,77499.38,0.0,-0.14198,8e-05,16.93266]
[1777151477928,38.56,77499.38,0.0,-0.14198,8e-05,16.93266]
[1777151478520,38.56,77499.38,0.0,-0.14198,8e-05,16.93279]
[1777151483736,38.56,77499.62,0.0,-0.14197,8e-05,16.93185]
[1777151489868,38.56,77500.74,0.0,-0.14189,8e-05,16.92588]
[1777151497244,38.57,77506.73,0.0,-0.14143,8e-05,16.88756]
[1777151504293,38.57,77506.2,0.0,-0.14148,8e-05,16.892]
[1777151511344,38.57,77505.17,0.0,-0.14158,8e-05,16.89937]
[1777151518392,38.58,77505.08,0.0,-0.1416,8e-05,16.90104]
[1777151520233,38.58,77504.86,0.0,-0.14162,8e-05,16.90253]
[1777151520251,38.58,77504.86,0.0,-0.14162,8e-05,16.90253]
[1777151520406,38.58,77504.86,0.0,-0.14162,8e-05,16.90268]
[1777151522090,38.58,77507.3,0.0,-0.14143,8e-05,16.88814]
[1777151522488,38.58,77509.32,0.0,-0.14128,8e-05,16.87634]
[1777151528217,38.58,77507.98,0.0,-0.14139,8e-05,16.88535]
[1777151535514,38.58,77506.52,0.0,-0.14152,8e-05,16.89558]
[1777151540549,38.58,77505.21,0.0,-0.14164,8e-05,16.90433]
[1777151545584,38.59,77504.9,0.0,-0.14167,8e-05,16.90704]
[1777151550105,38.59,77507.39,0.0,-0.14149,8e-05,16.89271]
[1777151550345,38.59,77507.39,0.0,-0.14149,8e-05,16.89271]
[1777151553365,38.59,77514.28,0.0,-0.14094,8e-05,16.84794]
[1777151554540,38.59,77514.72,0.0,-0.1409,8e-05,16.84528]
[1777151554550,38.59,77514.72,0.0,-0.1409,8e-05,16.84528]
[1777151554678,38.59,77514.68,0.0,-0.14091,8e-05,16.8455]
[1777151561154,38.59,77514.99,0.0,-0.14088,8e-05,16.8435]
[1777151567635,38.59,77515.86,0.0,-0.14081,8e-05,16.838]
[1777151573781,38.59,77521.4,0.0,-0.14038,8e-05,16.80466]
[1777151579225,38.59,77521.14,0.0,-0.14041,8e-05,16.80629]
[1777151585624,38.59,77514.58,0.0,-0.14091,8e-05,16.84604]
[1777151585867,38.59,77511.23,0.0,-0.14117,8e-05,16.86632]
[1777151590850,38.59,77509.02,0.0,-0.14134,8e-05,16.87979]
[1777151590901,38.59,77508.15,0.0,-0.14141,8e-05,16.88508]
[1777151595936,38.59,77504.29,0.0,-0.14171,8e-05,16.90848]
[1777151596939,38.59,77504.29,0.0,-0.14171,8e-05,16.90848]
[1777151597012,38.59,77502.71,0.0,-0.14183,8e-05,16.91802]
[1777151598138,38.59,77502.71,0.0,-0.14183,8e-05,16.91802]
[1777151598239,38.59,77502.58,0.0,-0.14184,8e-05,16.91883]
[1777151604349,38.59,77501.73,0.0,-0.14191,8e-05,16.92408]
[1777151604728,38.59,77501.74,0.0,-0.14191,8e-05,16.92404]
[1777151605507,38.59,77500.22,0.0,-0.14203,8e-05,16.93322]
[1777151611550,38.59,77495.9,0.0,-0.14236,8e-05,16.95927]
[1777151613541,38.59,77493.26,0.0,-0.14254,8e-05,16.97149]
[1777151613638,38.59,77492.12,0.0,-0.14263,8e-05,16.97831]
[1777151614623,38.59,77492.12,0.0,-0.14263,8e-05,16.97831]
[1777151615562,38.59,77492.12,0.0,-0.14263,8e-05,16.97831]
[1777151615663,38.59,77491.92,0.0,-0.14265,8e-05,16.97938]
[1777151617600,38.59,77491.81,0.0,-0.14265,8e-05,16.98004]
[1777151617695,38.59,77492.0,0.0,-0.14264,8e-05,16.97875]
[1777151619629,38.59,77492.0,0.0,-0.14264,8e-05,16.97875]
[1777151625141,38.59,77492.43,0.0,-0.14259,8e-05,16.97544]
[1777151630174,38.58,77490.66,0.0,-0.14272,8e-05,16.98544]
[1777151635209,38.58,77490.89,0.0,-0.1427,8e-05,16.98321]
[1777151640244,38.58,77488.08,0.0,-0.1429,8e-05,16.99919]
[1777151645280,38.58,77488.31,0.0,-0.14287,8e-05,16.99677]
[1777151650314,38.58,77484.9,0.0,-0.14312,8e-05,17.01626]
[1777151655354,38.57,77484.64,0.0,-0.14313,8e-05,17.01697]
[1777151656122,38.57,77486.37,0.0,-0.143,8e-05,17.00634]
[1777151658142,38.57,77492.6,0.0,-0.14251,8e-05,16.96841]
[1777151658370,38.57,77493.85,0.0,-0.14241,8e-05,16.96074]
[1777151663404,38.57,77494.56,0.0,-0.14235,8e-05,16.95586]
[1777151668442,38.57,77495.71,0.0,-0.14225,8e-05,16.94836]
[1777151675490,38.57,77495.87,0.0,-0.1422,8e-05,16.943]
[1777151680526,38.57,77503.57,0.0,-0.1416,8e-05,16.89609]
[1777151685561,38.57,77502.4,0.0,-0.14169,8e-05,16.90283]
[1777151690598,38.57,77502.17,0.0,-0.1417,8e-05,16.90387]
[1777151696637,38.57,77501.83,0.0,-0.14172,8e-05,16.90541]
[1777151701673,38.57,77501.24,0.0,-0.14176,8e-05,16.90858]
[1777151706708,38.56,77501.75,0.0,-0.14172,8e-05,16.90511]
[1777151711742,38.56,77501.36,0.0,-0.14174,8e-05,16.90707]
[1777151716778,38.56,77501.07,0.0,-0.14176,8e-05,16.9084]
[1777151721814,38.56,77501.37,0.0,-0.14173,8e-05,16.90617]
[1777151730288,38.56,77501.07,0.0,-0.14175,8e-05,16.90733]
[1777151735913,38.56,77500.87,0.0,-0.14173,8e-05,16.90444]
[1777151741956,38.56,77500.61,0.0,-0.14175,8e-05,16.90552]
[1777151746990,38.56,77500.65,0.0,-0.14174,8e-05,16.90486]
[1777151752025,38.56,77501.52,0.0,-0.14167,8e-05,16.89924]
[1777151755037,38.56,77501.5,0.0,-0.14167,8e-05,16.89922]
[1777151760503,38.56,77506.94,0.0,-0.14124,8e-05,16.86614]
[1777151766123,38.56,77509.09,0.0,-0.14108,8e-05,16.85309]
[1777151771157,38.56,77509.79,0.0,-0.14102,8e-05,16.84885]
[1777151776193,38.56,77509.6,0.0,-0.14104,8e-05,16.84994]
[1777151782234,38.56,77509.58,0.0,-0.14104,8e-05,16.84995]
[1777151784135,38.56,77510.05,0.0,-0.141,8e-05,16.84709]
[1777151784236,38.56,77509.91,0.0,-0.14101,8e-05,16.84792]
[1777151787692,38.56,77509.94,0.0,-0.14101,8e-05,16.84769]
[1777151787793,38.55,77510.1,0.0,-0.14099,8e-05,16.84667]
[1777151793312,38.55,77508.54,0.0,-0.14109,8e-05,16.85233]
[1777151798347,38.55,77507.23,0.0,-0.14119,8e-05,16.86006]
[1777151803382,38.55,77502.41,0.0,-0.14156,8e-05,16.88884]
[1777151808417,38.55,77500.17,0.0,-0.14173,8e-05,16.90198]
[1777151814509,38.55,77500.29,0.0,-0.14171,8e-05,16.90091]
[1777151820747,38.55,77500.16,0.0,-0.14172,8e-05,16.90128]
[1777151822537,38.55,77500.32,0.0,-0.1417,8e-05,16.89999]
[1777151822612,38.55,77493.94,0.0,-0.14219,8e-05,16.93836]
[1777151829564,38.55,77493.26,0.0,-0.14224,8e-05,16.94156]
[1777151831875,38.55,77493.26,0.0,-0.14224,8e-05,16.94156]
[1777151832639,38.55,77493.28,0.0,-0.14223,8e-05,16.94119]
[1777151832734,38.55,77493.28,0.0,-0.14223,8e-05,16.94107]
[1777151839633,38.55,77493.4,0.0,-0.14221,8e-05,16.93951]
[1777151845675,38.54,77495.19,0.0,-0.14206,8e-05,16.92806]
[1777151851137,38.54,77495.18,0.0,-0.14203,8e-05,16.92387]
[1777151852917,38.54,77495.18,0.0,-0.14203,8e-05,16.92387]
[1777151860284,38.54,77496.04,0.0,-0.14196,8e-05,16.91795]
[1777151863090,38.54,77496.57,0.0,-0.14191,8e-05,16.91427]
[1777151863094,38.54,77496.57,0.0,-0.14191,8e-05,16.91427]
[1777151863802,38.54,77496.94,0.0,-0.14188,8e-05,16.91195]
[1777151868837,38.54,77497.59,0.0,-0.14182,8e-05,16.90757]
[1777151873872,38.54,77497.8,0.0,-0.1418,8e-05,16.90586]
[1777151879915,38.54,77498.06,0.0,-0.14178,8e-05,16.90376]
[1777151884950,38.54,77500.19,0.0,-0.14161,8e-05,16.89052]
[1777151887236,38.54,77501.27,0.0,-0.14152,8e-05,16.88387]
[1777151893514,38.54,77500.56,0.0,-0.14157,8e-05,16.88784]
[1777151893615,38.54,77499.86,0.0,-0.14162,8e-05,16.892]
[1777151897392,38.54,77499.95,0.0,-0.14162,8e-05,16.89133]
[1777151899072,38.54,77499.67,0.0,-0.14164,8e-05,16.89288]
[1777151903190,38.53,77499.79,0.0,-0.14162,8e-05,16.89182]
[1777151903665,38.53,77499.79,0.0,-0.14162,8e-05,16.89182]
[1777151903670,38.53,77499.79,0.0,-0.14162,8e-05,16.89182]
[1777151903757,38.53,77499.77,0.0,-0.14162,8e-05,16.89188]
[1777151904020,38.53,77499.77,0.0,-0.14162,8e-05,16.89188]
[1777151904872,38.53,77499.77,0.0,-0.14162,8e-05,16.89188]
[1777151910127,38.53,77500.01,0.0,-0.1416,8e-05,16.88997]
[1777151916169,38.53,77498.78,0.0,-0.14167,8e-05,16.89339]
[1777151921630,38.53,77499.34,0.0,-0.14162,8e-05,16.88967]
[1777151923953,38.53,77499.34,0.0,-0.14162,8e-05,16.88967]
[1777151924230,38.53,77499.34,0.0,-0.14162,8e-05,16.88948]
[1777151930534,38.53,77499.5,0.0,-0.1416,8e-05,16.88838]
[1777151936308,38.53,77499.31,0.0,-0.14161,8e-05,16.88885]
[1777151941773,38.53,77499.27,0.0,-0.14161,8e-05,16.88875]
[1777151942972,38.53,77499.27,0.0,-0.14161,8e-05,16.88875]
[1777151943658,38.53,77499.27,0.0,-0.14161,8e-05,16.88875]
[1777151944311,38.53,77499.27,0.0,-0.14161,8e-05,16.88861]
[1777151949840,38.53,77499.27,0.0,-0.1416,8e-05,16.88855]
[1777151952322,38.53,77499.44,0.0,-0.14159,8e-05,16.88705]
[1777151952419,38.53,77499.44,0.0,-0.14158,8e-05,16.88698]
[1777151959040,38.53,77499.89,0.0,-0.14155,8e-05,16.884]
[1777151964506,38.53,77499.55,0.0,-0.14157,8e-05,16.88555]
[1777151971983,38.53,77499.59,0.0,-0.14153,8e-05,16.88124]
[1777151977596,38.52,77500.06,0.0,-0.14149,8e-05,16.87814]
[1777151982647,38.52,77500.07,0.0,-0.14149,8e-05,16.87784]
[1777151984747,38.52,77500.07,0.0,-0.14149,8e-05,16.87784]
[1777151984849,38.52,77500.07,0.0,-0.14149,8e-05,16.87774]
[1777151986772,38.52,77500.07,0.0,-0.14149,8e-05,16.87769]
[1777151986870,38.52,77500.65,0.0,-0.14144,8e-05,16.87415]
[1777151992701,38.52,77499.69,0.0,-0.14151,8e-05,16.87969]
[1777151997736,38.52,77498.87,0.0,-0.14158,8e-05,16.88443]
[1777152002026,38.52,77498.62,0.0,-0.14159,8e-05,16.88582]
[1777152002980,38.52,77498.46,0.0,-0.14161,8e-05,16.88675]
[1777152003083,38.52,77498.46,0.0,-0.14161,8e-05,16.88675]
[1777152005004,38.52,77505.23,0.0,-0.14108,8e-05,16.84587]
[1777152005986,38.52,77507.54,0.0,-0.1409,8e-05,16.832]
[1777152007042,38.52,77507.24,0.0,-0.14093,8e-05,16.83382]
[1777152012080,38.52,77506.07,0.0,-0.141,8e-05,16.83979]
[1777152019890,38.52,77504.71,0.0,-0.1411,8e-05,16.8473]
[1777152024986,38.52,77504.44,0.0,-0.14112,8e-05,16.84889]
[1777152025029,38.52,77504.01,0.0,-0.14115,8e-05,16.85145]
[1777152028839,38.52,77504.0,0.0,-0.14115,8e-05,16.85148]
[1777152028954,38.52,77503.81,0.0,-0.14117,8e-05,16.8526]
[1777152029516,38.52,77503.81,0.0,-0.14117,8e-05,16.8526]
[1777152030014,38.52,77503.47,0.0,-0.14119,8e-05,16.85464]
[1777152031088,38.52,77503.47,0.0,-0.14119,8e-05,16.85464]
[1777152031098,38.52,77503.47,0.0,-0.14119,8e-05,16.85464]
[1777152031189,38.52,77503.27,0.0,-0.14119,8e-05,16.85221]
[1777152032967,38.52,77503.27,0.0,-0.14119,8e-05,16.85221]
[1777152033067,38.52,77503.27,0.0,-0.14119,8e-05,16.85216]
[1777152034053,38.52,77503.27,0.0,-0.14119,8e-05,16.85216]
[1777152034096,38.52,77503.02,0.0,-0.1412,8e-05,16.85365]
[1777152043055,38.52,77502.63,0.0,-0.14123,8e-05,16.85579]
[1777152048089,38.52,77502.23,0.0,-0.14126,8e-05,16.85806]
[1777152053125,38.52,77503.06,0.0,-0.1412,8e-05,16.85292]
[1777152058159,38.52,77503.94,0.0,-0.14113,8e-05,16.84749]
[1777152058971,38.52,77503.94,0.0,-0.14113,8e-05,16.84749]
[1777152059020,38.52,77503.94,0.0,-0.14113,8e-05,16.84749]
[1777152059042,38.52,77503.94,0.0,-0.14113,8e-05,16.84749]
[1777152059055,38.52,77503.94,0.0,-0.14113,8e-05,16.84749]
[1777152059085,38.52,77503.94,0.0,-0.14113,8e-05,16.84749]
[1777152059114,38.52,77503.94,0.0,-0.14113,8e-05,16.84749]
[1777152059167,38.52,77504.71,0.0,-0.14107,8e-05,16.84282]
[1777152059799,38.52,77504.71,0.0,-0.14107,8e-05,16.84282]
[1777152060046,38.52,77504.71,0.0,-0.14107,8e-05,16.84282]
[1777152060057,38.52,77504.71,0.0,-0.14107,8e-05,16.84282]
[1777152060074,38.52,77504.71,0.0,-0.14107,8e-05,16.84282]
[1777152060153,38.52,77504.76,0.0,-0.14106,8e-05,16.8425]
[1777152061838,38.52,77504.76,0.0,-0.14106,8e-05,16.84247]
[1777152062044,38.52,77504.97,0.0,-0.14105,8e-05,16.8412]
[1777152067223,38.52,77505.74,0.0,-0.14098,8e-05,16.8364]
[1777152073106,38.52,77506.36,0.0,-0.14094,8e-05,16.83257]
[1777152080340,38.52,77507.36,0.0,-0.14085,8e-05,16.82623]
[1777152085376,38.52,77508.18,0.0,-0.14079,8e-05,16.82112]
[1777152092828,38.52,77508.35,0.0,-0.14075,8e-05,16.81626]
[1777152095925,38.52,77508.35,0.0,-0.14075,8e-05,16.81626]
[1777152096299,38.52,77510.03,0.0,-0.14062,8e-05,16.80603]
[1777152102898,38.51,77514.12,0.0,-0.1403,8e-05,16.78134]
[1777152108550,38.52,77513.85,0.0,-0.14033,8e-05,16.78303]
[1777152112510,38.52,77513.85,0.0,-0.14033,8e-05,16.78303]
[1777152118850,38.51,77515.03,0.0,-0.14023,8e-05,16.7756]
[1777152124652,38.51,77516.37,0.0,-0.14011,8e-05,16.7662]
[1777152129687,38.51,77517.68,0.0,-0.14,8e-05,16.75745]
[1777152134723,38.51,77519.41,0.0,-0.13986,8e-05,16.74619]
[1777152139759,38.51,77519.7,0.0,-0.13983,8e-05,16.74363]
[1777152144796,38.51,77519.96,0.0,-0.1398,8e-05,16.74125]
[1777152149831,38.5,77520.94,0.0,-0.13971,8e-05,16.73454]
[1777152154866,38.5,77521.88,0.0,-0.13961,8e-05,16.72449]
[1777152160254,38.5,77522.11,0.0,-0.13958,8e-05,16.7225]
[1777152167956,38.5,77522.63,0.0,-0.13952,8e-05,16.71803]
[1777152172992,38.5,77522.94,0.0,-0.13949,8e-05,16.71545]
[1777152179260,38.5,77523.48,0.0,-0.13944,8e-05,16.71174]
[1777152185901,38.49,77524.39,0.0,-0.13936,8e-05,16.70539]
[1777152192080,38.49,77524.39,0.0,-0.13936,8e-05,16.7047]
[1777152198157,38.49,77526.08,0.0,-0.13922,8e-05,16.69355]
[1777152203144,38.49,77526.08,0.0,-0.1392,8e-05,16.69272]
[1777152203168,38.49,77526.08,0.0,-0.1392,8e-05,16.69272]
[1777152203174,38.49,77526.08,0.0,-0.1392,8e-05,16.69272]
[1777152203179,38.49,77526.08,0.0,-0.1392,8e-05,16.69272]
[1777152203202,38.49,77526.08,0.0,-0.1392,8e-05,16.69272]
[1777152203240,38.49,77526.08,0.0,-0.1392,8e-05,16.69272]
[1777152203268,38.49,77526.08,0.0,-0.1392,8e-05,16.69272]
[1777152203280,38.49,77527.22,0.0,-0.13912,8e-05,16.68571]
[1777152203751,38.49,77527.22,0.0,-0.13912,8e-05,16.68571]
[1777152204211,38.49,77527.22,0.0,-0.13912,8e-05,16.68569]
[1777152204979,38.49,77527.22,0.0,-0.13912,8e-05,16.68569]
[1777152204998,38.49,77527.22,0.0,-0.13912,8e-05,16.68569]
[1777152205272,38.49,77527.22,0.0,-0.13912,8e-05,16.68568]
[1777152213684,38.49,77527.75,0.0,-0.13904,8e-05,16.67779]
[1777152221544,38.48,77527.75,0.0,-0.13903,8e-05,16.67712]
[1777152231820,38.48,77528.74,0.0,-0.13894,8e-05,16.67022]
[1777152238931,38.48,77528.97,0.0,-0.13891,8e-05,16.66734]
[1777152244502,38.48,77522.12,0.0,-0.13942,8e-05,16.70748]
[1777152249538,38.48,77520.53,0.0,-0.13953,8e-05,16.71615]
[1777152255581,38.47,77517.06,0.0,-0.13978,8e-05,16.73601]
[1777152260617,38.47,77515.57,0.0,-0.13988,8e-05,16.7441]
[1777152267664,38.47,77512.36,0.0,-0.14013,8e-05,16.7637]
[1777152272699,38.47,77512.73,0.0,-0.14008,8e-05,16.75791]
[1777152273737,38.47,77512.73,0.0,-0.14008,8e-05,16.75791]
[1777152273766,38.47,77512.73,0.0,-0.14008,8e-05,16.75791]
[1777152273779,38.47,77512.73,0.0,-0.14008,8e-05,16.75791]
[1777152273799,38.47,77512.73,0.0,-0.14008,8e-05,16.75791]
[1777152273880,38.47,77513.16,0.0,-0.14005,8e-05,16.75533]
[1777152274660,38.47,77513.16,0.0,-0.14005,8e-05,16.75533]
[1777152274973,38.47,77513.16,0.0,-0.14005,8e-05,16.75533]
[1777152274990,38.47,77513.16,0.0,-0.14005,8e-05,16.75533]
[1777152274991,38.47,77513.16,0.0,-0.14005,8e-05,16.75533]
[1777152275019,38.47,77513.16,0.0,-0.14005,8e-05,16.75533]
[1777152275049,38.47,77513.16,0.0,-0.14005,8e-05,16.75533]
[1777152275150,38.47,77513.16,0.0,-0.14005,8e-05,16.75535]
[1777152276696,38.47,77513.16,0.0,-0.14005,8e-05,16.75537]
[1777152276789,38.47,77513.16,0.0,-0.14005,8e-05,16.75538]
[1777152282773,38.47,77513.16,0.0,-0.14005,8e-05,16.7553]
[1777152290826,38.47,77515.05,0.0,-0.13989,8e-05,16.74249]
[1777152296890,38.47,77515.22,0.0,-0.13987,8e-05,16.74087]
[1777152300840,38.47,77515.6,0.0,-0.13983,8e-05,16.73786]
[1777152306732,38.46,77508.26,0.0,-0.14038,8e-05,16.78137]
[1777152312034,38.47,77505.41,0.0,-0.1406,8e-05,16.79863]
[1777152318018,38.46,77505.35,0.0,-0.1406,8e-05,16.79861]
[1777152324456,38.46,77504.41,0.0,-0.14068,8e-05,16.80436]
[1777152331112,38.46,77503.81,0.0,-0.1407,8e-05,16.80444]
[1777152337154,38.46,77503.29,0.0,-0.14074,8e-05,16.80766]
[1777152344596,38.47,77505.08,0.0,-0.14061,8e-05,16.79714]
[1777152353266,38.47,77503.58,0.0,-0.14073,8e-05,16.80652]
[1777152358302,38.47,77504.02,0.0,-0.1407,8e-05,16.80414]
[1777152359069,38.47,77504.02,0.0,-0.1407,8e-05,16.80414]
[1777152359706,38.47,77503.05,0.0,-0.14077,8e-05,16.81004]
[1777152360150,38.47,77503.05,0.0,-0.14077,8e-05,16.81004]
[1777152361718,38.47,77497.1,0.0,-0.14123,8e-05,16.84598]
[1777152362204,38.47,77497.1,0.0,-0.14123,8e-05,16.84598]
[1777152363783,38.47,77496.98,0.0,-0.14124,8e-05,16.8467]
[1777152369386,38.47,77494.2,0.0,-0.14145,8e-05,16.8634]
[1777152374806,38.47,77494.01,0.0,-0.14147,8e-05,16.86453]
[1777152381470,38.47,77494.9,0.0,-0.1414,8e-05,16.85916]
[1777152386509,38.47,77496.36,0.0,-0.14129,8e-05,16.85038]
[1777152391540,38.47,77495.47,0.0,-0.14133,8e-05,16.85216]
[1777152397582,38.47,77496.66,0.0,-0.14124,8e-05,16.84502]
[1777152402738,38.47,77495.05,0.0,-0.14137,8e-05,16.85473]
[1777152408716,38.47,77495.67,0.0,-0.14132,8e-05,16.85095]
[1777152408904,38.47,77496.2,0.0,-0.14128,8e-05,16.84775]
[1777152410671,38.47,77496.2,0.0,-0.14128,8e-05,16.84775]
[1777152410937,38.47,77496.2,0.0,-0.14128,8e-05,16.84775]
[1777152412255,38.47,77496.2,0.0,-0.14128,8e-05,16.84775]
[1777152412277,38.47,77496.2,0.0,-0.14128,8e-05,16.84775]
[1777152415666,38.47,77498.93,0.0,-0.14107,8e-05,16.83127]
[1777152415740,38.47,77500.62,0.0,-0.14093,8e-05,16.82108]
[1777152421035,38.47,77499.84,0.0,-0.141,8e-05,16.82591]
[1777152421448,38.47,77499.84,0.0,-0.141,8e-05,16.82591]
[1777152424241,38.47,77502.76,0.0,-0.14077,8e-05,16.80838]
[1777152424662,38.47,77504.62,0.0,-0.14063,8e-05,16.79721]
[1777152430824,38.47,77504.82,0.0,-0.14062,8e-05,16.79651]
[1777152437276,38.47,77504.54,0.0,-0.14065,8e-05,16.79852]
[1777152442369,38.47,77504.6,0.0,-0.14065,8e-05,16.79864]
[1777152443803,38.47,77504.16,0.0,-0.14068,8e-05,16.80146]
[1777152444918,38.47,77504.16,0.0,-0.14068,8e-05,16.80154]
[1777152451139,38.47,77503.6,0.0,-0.14073,8e-05,16.8054]
[1777152453036,38.47,77503.82,0.0,-0.14069,8e-05,16.80063]
[1777152459020,38.47,77507.29,0.0,-0.14043,8e-05,16.77972]
[1777152464625,38.47,77506.53,0.0,-0.14048,8e-05,16.78412]
[1777152471752,38.47,77506.21,0.0,-0.14051,8e-05,16.78646]
[1777152476933,38.47,77504.5,0.0,-0.14065,8e-05,16.79735]
[1777152477334,38.47,77504.5,0.0,-0.14065,8e-05,16.79735]
[1777152478089,38.47,77502.68,0.0,-0.14079,8e-05,16.80838]
[1777152479350,38.47,77502.68,0.0,-0.14079,8e-05,16.80842]
[1777152481050,38.47,77499.83,0.0,-0.14101,8e-05,16.82566]
[1777152481382,38.47,77499.83,0.0,-0.14101,8e-05,16.82566]
[1777152488226,38.47,77499.34,0.0,-0.14105,8e-05,16.82878]
[1777152493262,38.47,77496.17,0.0,-0.1413,8e-05,16.8478]
[1777152498295,38.47,77496.15,0.0,-0.1413,8e-05,16.84792]
[1777152503967,38.47,77496.48,0.0,-0.14126,8e-05,16.84505]
[1777152509372,38.47,77496.82,0.0,-0.14123,8e-05,16.84233]
[1777152514408,38.47,77496.45,0.0,-0.14123,8e-05,16.84093]
[1777152519443,38.47,77497.27,0.0,-0.14117,8e-05,16.83597]
[1777152524478,38.47,77497.58,0.0,-0.14115,8e-05,16.83412]
[1777152529513,38.47,77499.17,0.0,-0.14102,8e-05,16.82458]
[1777152531674,38.47,77499.95,0.0,-0.14096,8e-05,16.81991]
[1777152532222,38.47,77499.95,0.0,-0.14096,8e-05,16.81991]
[1777152537569,38.47,77500.12,0.0,-0.14095,8e-05,16.81901]
[1777152542604,38.47,77500.46,0.0,-0.14093,8e-05,16.81707]
[1777152550897,38.47,77500.32,0.0,-0.14094,8e-05,16.81799]
[1777152556070,38.47,77500.57,0.0,-0.14092,8e-05,16.81669]
[1777152558896,38.47,77500.57,0.0,-0.14092,8e-05,16.81671]
[1777152560592,38.47,77500.57,0.0,-0.14092,8e-05,16.81675]
[1777152566105,38.47,77500.69,0.0,-0.14092,8e-05,16.81612]
[1777152571808,38.47,77500.16,0.0,-0.14093,8e-05,16.81587]
[1777152576844,38.47,77496.31,0.0,-0.14123,8e-05,16.83916]
[1777152582885,38.47,77495.35,0.0,-0.14131,8e-05,16.84482]
[1777152584949,38.47,77495.82,0.0,-0.14127,8e-05,16.84194]
[1777152585703,38.47,77495.96,0.0,-0.14126,8e-05,16.84107]
[1777152586974,38.47,77493.39,0.0,-0.14146,8e-05,16.85657]
[1777152587147,38.47,77493.39,0.0,-0.14146,8e-05,16.85657]
[1777152593963,38.47,77494.78,0.0,-0.14135,8e-05,16.84798]
[1777152595778,38.47,77494.78,0.0,-0.14135,8e-05,16.84798]
[1777152595911,38.47,77494.78,0.0,-0.14135,8e-05,16.84798]
[1777152596684,38.47,77509.89,0.0,-0.14018,8e-05,16.75671]
[1777152597631,38.47,77525.58,0.0,-0.13898,8e-05,16.66216]
[1777152603030,38.47,77519.17,0.0,-0.13947,8e-05,16.70104]
[1777152608065,38.47,77516.23,0.0,-0.13969,8e-05,16.71857]
[1777152613100,38.47,77519.41,0.0,-0.13945,8e-05,16.69934]
[1777152616560,38.47,77518.5,0.0,-0.13952,8e-05,16.70488]
[1777152616602,38.47,77518.5,0.0,-0.13952,8e-05,16.70488]
[1777152617393,38.47,77516.11,0.0,-0.1397,8e-05,16.71935]
[1777152617410,38.47,77516.11,0.0,-0.1397,8e-05,16.71935]
[1777152617425,38.47,77516.11,0.0,-0.1397,8e-05,16.71935]
[1777152617428,38.47,77516.11,0.0,-0.1397,8e-05,16.71935]
[1777152618508,38.47,77512.94,0.0,-0.13995,8e-05,16.73848]
[1777152618996,38.47,77510.44,0.0,-0.14014,8e-05,16.75359]
[1777152621847,38.47,77509.17,0.0,-0.14024,8e-05,16.7612]
[1777152623483,38.47,77509.17,0.0,-0.14024,8e-05,16.7612]
[1777152623493,38.47,77509.17,0.0,-0.14024,8e-05,16.7612]
[1777152623580,38.47,77507.95,0.0,-0.14033,8e-05,16.76855]
[1777152629553,38.47,77506.83,0.0,-0.14042,8e-05,16.77525]
[1777152629648,38.47,77506.48,0.0,-0.14044,8e-05,16.77735]
[1777152636636,38.47,77506.48,0.0,-0.14042,8e-05,16.77371]
[1777152642303,38.47,77505.7,0.0,-0.14048,8e-05,16.77845]
[1777152645769,38.47,77504.61,0.0,-0.14056,8e-05,16.78505]
[1777152645789,38.47,77504.46,0.0,-0.14058,8e-05,16.78597]
[1777152645802,38.47,77504.46,0.0,-0.14058,8e-05,16.78597]
[1777152652373,38.47,77502.08,0.0,-0.14077,8e-05,16.80123]
[1777152657408,38.48,77502.03,0.0,-0.14079,8e-05,16.80266]
[1777152663449,38.48,77501.93,0.0,-0.14081,8e-05,16.80464]
[1777152668485,38.48,77502.03,0.0,-0.14082,8e-05,16.80519]
[1777152674527,38.48,77502.1,0.0,-0.14083,8e-05,16.80618]
[1777152679561,38.49,77501.9,0.0,-0.14086,8e-05,16.80856]
[1777152684596,38.49,77501.53,0.0,-0.1409,8e-05,16.81196]
[1777152689636,38.49,77500.83,0.0,-0.14097,8e-05,16.81755]
[1777152694667,38.49,77501.61,0.0,-0.14091,8e-05,16.81039]
[1777152700378,38.49,77500.71,0.0,-0.14098,8e-05,16.81628]
[1777152705441,38.5,77500.71,0.0,-0.141,8e-05,16.81811]
[1777152712574,38.5,77509.85,0.0,-0.14031,8e-05,16.7642]
[1777152717651,38.5,77511.35,0.0,-0.14021,8e-05,16.75599]
[1777152721303,38.51,77511.42,0.0,-0.14022,8e-05,16.75697]
[1777152722934,38.51,77510.28,0.0,-0.14031,8e-05,16.76413]
[1777152725653,38.51,77502.15,0.0,-0.14094,8e-05,16.81362]
[1777152725822,38.51,77501.08,0.0,-0.14103,8e-05,16.82044]
[1777152726897,38.51,77501.08,0.0,-0.14103,8e-05,16.82044]
[1777152730048,38.51,77487.25,0.0,-0.14211,8e-05,16.90428]
[1777152739991,38.51,77490.83,0.0,-0.14183,8e-05,16.88298]
[1777152746035,38.51,77491.29,0.0,-0.1418,8e-05,16.88031]
[1777152752076,38.51,77490.77,0.0,-0.14182,8e-05,16.87983]
[1777152757491,38.51,77492.92,0.0,-0.14165,8e-05,16.86681]
[1777152760950,38.51,77492.92,0.0,-0.14165,8e-05,16.8668]
[1777152766175,38.51,77498.38,0.0,-0.14123,8e-05,16.83395]
[1777152771746,38.51,77499.04,0.0,-0.14118,8e-05,16.8301]
[1777152771848,38.51,77499.04,0.0,-0.14118,8e-05,16.83012]
[1777152773781,38.51,77499.04,0.0,-0.14118,8e-05,16.83012]
[1777152773851,38.51,77499.04,0.0,-0.14118,8e-05,16.83017]
[1777152775808,38.51,77499.04,0.0,-0.14118,8e-05,16.83017]
[1777152775906,38.51,77499.04,0.0,-0.14118,8e-05,16.83021]
[1777152782291,38.51,77499.16,0.0,-0.14117,8e-05,16.82962]
[1777152784942,38.51,77499.12,0.0,-0.14117,8e-05,16.8299]
[1777152785044,38.51,77499.14,0.0,-0.14117,8e-05,16.82979]
[1777152787985,38.51,77499.14,0.0,-0.14117,8e-05,16.82982]
[1777152788030,38.51,77499.14,0.0,-0.14117,8e-05,16.82982]
[1777152797771,38.51,77498.85,0.0,-0.1412,8e-05,16.83168]
[1777152803893,38.51,77499.32,0.0,-0.14116,8e-05,16.82887]
[1777152810223,38.51,77498.72,0.0,-0.14121,8e-05,16.83253]
[1777152812379,38.51,77498.72,0.0,-0.14118,8e-05,16.82894]
[1777152812480,38.51,77498.77,0.0,-0.14118,8e-05,16.82864]
[1777152817911,38.51,77498.63,0.0,-0.14119,8e-05,16.82953]
[1777152823579,38.51,77498.78,0.0,-0.14118,8e-05,16.82866]
[1777152828614,38.51,77498.61,0.0,-0.14119,8e-05,16.82972]
[1777152833756,38.51,77498.33,0.0,-0.14122,8e-05,16.83144]
[1777152836678,38.51,77497.5,0.0,-0.14128,8e-05,16.83647]
[1777152836687,38.51,77497.5,0.0,-0.14128,8e-05,16.83647]
[1777152840866,38.51,77497.48,0.0,-0.14128,8e-05,16.83658]
[1777152840878,38.51,77497.48,0.0,-0.14128,8e-05,16.83658]
[1777152840889,38.51,77497.48,0.0,-0.14128,8e-05,16.83658]
[1777152847292,38.51,77496.7,0.0,-0.14134,8e-05,16.84126]
[1777152854105,38.51,77496.93,0.0,-0.14132,8e-05,16.83981]
[1777152859831,38.51,77496.08,0.0,-0.14139,8e-05,16.8448]
[1777152864866,38.51,77496.08,0.0,-0.14139,8e-05,16.84472]
[1777152872960,38.51,77488.25,0.0,-0.142,8e-05,16.89219]
[1777152876785,38.51,77489.48,0.0,-0.14189,8e-05,16.88207]
[1777152877418,38.51,77489.93,0.0,-0.14186,8e-05,16.87947]
[1777152880985,38.51,77488.13,0.0,-0.142,8e-05,16.89066]
[1777152881985,38.51,77486.64,0.0,-0.14212,8e-05,16.89984]
[1777152885544,38.51,77486.59,0.0,-0.14212,8e-05,16.90035]
[1777152886013,38.51,77486.61,0.0,-0.14212,8e-05,16.90029]
[1777152888771,38.51,77485.58,0.0,-0.1422,8e-05,16.90662]
[1777152889034,38.51,77483.34,0.0,-0.14238,8e-05,16.92018]
[1777152891199,38.51,77483.01,0.0,-0.1424,8e-05,16.9222]
[1777152891299,38.52,77483.08,0.0,-0.1424,8e-05,16.92181]
[1777152898472,38.52,77482.78,0.0,-0.14243,8e-05,16.92382]
[1777152904140,38.52,77483.06,0.0,-0.14241,8e-05,16.92233]
[1777152909175,38.52,77483.56,0.0,-0.14237,8e-05,16.91949]
[1777152914210,38.52,77484.73,0.0,-0.14228,8e-05,16.91262]
[1777152920027,38.52,77484.43,0.0,-0.14231,8e-05,16.91457]
[1777152920310,38.52,77484.61,0.0,-0.14229,8e-05,16.91354]
[1777152923778,38.52,77485.38,0.0,-0.14223,8e-05,16.90901]
[1777152924220,38.52,77484.96,0.0,-0.14227,8e-05,16.91155]
[1777152926913,38.52,77484.96,0.0,-0.14227,8e-05,16.91164]
[1777152928275,38.52,77483.86,0.0,-0.14236,8e-05,16.91838]
[1777152934349,38.52,77482.05,0.0,-0.14248,8e-05,16.926]
[1777152940393,38.52,77480.49,0.0,-0.1426,8e-05,16.93584]
[1777152945438,38.52,77480.3,0.0,-0.14262,8e-05,16.9373]
[1777152950464,38.52,77480.56,0.0,-0.14261,8e-05,16.93605]
[1777152955499,38.52,77482.07,0.0,-0.14249,8e-05,16.92728]
[1777152963555,38.52,77482.68,0.0,-0.14245,8e-05,16.92421]
[1777152968104,38.52,77482.93,0.0,-0.14244,8e-05,16.92293]
[1777152968884,38.52,77483.25,0.0,-0.14241,8e-05,16.92107]
[1777152974632,38.52,77483.8,0.0,-0.14237,8e-05,16.91804]
[1777152981683,38.52,77483.91,0.0,-0.14237,8e-05,16.9176]
[1777152983355,38.52,77484.55,0.0,-0.14232,8e-05,16.91377]
[1777152985144,38.52,77484.49,0.0,-0.14232,8e-05,16.91417]
[1777152986665,38.52,77484.62,0.0,-0.14231,8e-05,16.91345]
[1777152987166,38.52,77484.9,0.0,-0.14229,8e-05,16.91179]
[1777152988354,38.52,77484.9,0.0,-0.14229,8e-05,16.91182]
[1777152989199,38.52,77484.73,0.0,-0.14231,8e-05,16.91292]
[1777152994775,38.52,77484.48,0.0,-0.1423,8e-05,16.91099]
[1777153005851,38.53,77483.07,0.0,-0.14242,8e-05,16.91997]
[1777153007471,38.53,77483.0,0.0,-0.14243,8e-05,16.92046]
[1777153007572,38.53,77482.57,0.0,-0.14246,8e-05,16.92312]
[1777153019324,38.53,77482.0,0.0,-0.14251,8e-05,16.92735]
[1777153024988,38.53,77481.29,0.0,-0.14257,8e-05,16.93198]
[1777153030077,38.53,77481.29,0.0,-0.14257,8e-05,16.93198]
[1777153033914,38.53,77478.07,0.0,-0.14283,8e-05,16.95196]
[1777153034129,38.53,77478.9,0.0,-0.14277,8e-05,16.947]
[1777153039136,38.53,77479.07,0.0,-0.14276,8e-05,16.94613]
[1777153044157,38.53,77479.28,0.0,-0.14275,8e-05,16.94556]
[1777153046075,38.53,77479.38,0.0,-0.14275,8e-05,16.94536]
[1777153046087,38.53,77479.38,0.0,-0.14275,8e-05,16.94536]
[1777153053192,38.53,77478.76,0.0,-0.1428,8e-05,16.94989]
[1777153059227,38.54,77477.7,0.0,-0.14289,8e-05,16.95456]
[1777153063164,38.54,77477.83,0.0,-0.14288,8e-05,16.95413]
[1777153063242,38.54,77476.79,0.0,-0.14297,8e-05,16.96073]
[1777153064362,38.54,77476.72,0.0,-0.14297,8e-05,16.96135]
[1777153064374,38.54,77476.72,0.0,-0.14297,8e-05,16.96135]
[1777153066394,38.54,77476.8,0.0,-0.14297,8e-05,16.96126]
[1777153066404,38.54,77476.8,0.0,-0.14297,8e-05,16.96126]
[1777153068414,38.54,77476.8,0.0,-0.14298,8e-05,16.96165]
[1777153068423,38.54,77476.8,0.0,-0.14298,8e-05,16.96165]
[1777153068452,38.54,77476.8,0.0,-0.14298,8e-05,16.96165]
[1777153068494,38.54,77475.25,0.0,-0.1431,8e-05,16.971]
[1777153074336,38.54,77472.97,0.0,-0.14329,8e-05,16.98587]
[1777153079994,38.54,77467.29,0.0,-0.14374,8e-05,17.02067]
[1777153080741,38.55,77465.09,0.0,-0.14392,8e-05,17.03445]
[1777153080787,38.55,77464.65,0.0,-0.14395,8e-05,17.03711]
[1777153087426,38.55,77474.08,0.0,-0.14323,8e-05,16.98095]
[1777153090755,38.55,77475.24,0.0,-0.14314,8e-05,16.97396]
[1777153090783,38.55,77475.24,0.0,-0.14314,8e-05,16.97396]
[1777153091240,38.55,77475.54,0.0,-0.14311,8e-05,16.97215]
[1777153092781,38.55,77475.76,0.0,-0.14309,8e-05,16.97083]
[1777153093468,38.55,77475.99,0.0,-0.14308,8e-05,16.96944]
[1777153099891,38.55,77477.23,0.0,-0.14298,8e-05,16.96196]
[1777153107410,38.55,77478.05,0.0,-0.14292,8e-05,16.957]
[1777153114615,38.55,77479.91,0.0,-0.14277,8e-05,16.94422]
[1777153116265,38.55,77479.91,0.0,-0.14277,8e-05,16.94422]
[1777153117097,38.55,77475.91,0.0,-0.14309,8e-05,16.96854]
[1777153117111,38.55,77475.91,0.0,-0.14309,8e-05,16.96854]
[1777153123334,38.55,77472.98,0.0,-0.14332,8e-05,16.98679]
[1777153128714,38.56,77473.45,0.0,-0.1433,8e-05,16.98505]
[1777153133748,38.56,77473.4,0.0,-0.14331,8e-05,16.98591]
[1777153138784,38.56,77472.1,0.0,-0.14342,8e-05,16.99425]
[1777153144826,38.56,77471.77,0.0,-0.14345,8e-05,16.99679]
[1777153150242,38.56,77470.33,0.0,-0.14357,8e-05,17.00598]
[1777153155903,38.56,77469.39,0.0,-0.14365,8e-05,17.01202]
[1777153160939,38.56,77469.81,0.0,-0.14362,8e-05,17.00984]
[1777153165973,38.56,77470.89,0.0,-0.14354,8e-05,17.0037]
[1777153171013,38.56,77471.1,0.0,-0.14351,8e-05,16.99923]
[1777153177721,38.56,77471.18,0.0,-0.1435,8e-05,16.99908]
[1777153180768,38.56,77470.97,0.0,-0.14353,8e-05,17.00078]
[1777153181815,38.56,77470.86,0.0,-0.14354,8e-05,17.00161]
[1777153182081,38.56,77470.86,0.0,-0.14354,8e-05,17.00161]
[1777153182106,38.56,77470.81,0.0,-0.14354,8e-05,17.00191]
[1777153188136,38.57,77470.95,0.0,-0.14353,8e-05,17.00155]
[1777153193171,38.57,77470.34,0.0,-0.14359,8e-05,17.00561]
[1777153199213,38.57,77470.49,0.0,-0.14358,8e-05,17.00524]
[1777153205116,38.57,77468.68,0.0,-0.14373,8e-05,17.01643]
[1777153210675,38.57,77468.81,0.0,-0.14372,8e-05,17.01608]
[1777153212522,38.57,77468.81,0.0,-0.14372,8e-05,17.01608]
[1777153217297,38.57,77468.81,0.0,-0.14372,8e-05,17.01626]
[1777153217574,38.57,77468.17,0.0,-0.14378,8e-05,17.02037]
[1777153218632,38.57,77468.12,0.0,-0.14378,8e-05,17.02073]
[1777153222788,38.57,77456.11,0.0,-0.14473,8e-05,17.09322]
[1777153229425,38.57,77454.56,0.0,-0.14485,8e-05,17.10243]
[1777153234463,38.57,77443.54,0.0,-0.14569,8e-05,17.16509]
[1777153240886,38.57,77439.6,0.0,-0.14599,8e-05,17.18833]
[1777153241798,38.57,77439.6,0.0,-0.14599,8e-05,17.18833]
[1777153242903,38.57,77439.6,0.0,-0.14599,8e-05,17.18824]
[1777153243876,38.57,77439.7,0.0,-0.14598,8e-05,17.18755]
[1777153246858,38.57,77439.69,0.0,-0.14598,8e-05,17.18749]
[1777153251729,38.57,77437.24,0.0,-0.14617,8e-05,17.20219]
[1777153251788,38.57,77437.24,0.0,-0.14617,8e-05,17.20219]
[1777153251802,38.57,77437.24,0.0,-0.14617,8e-05,17.20219]
[1777153251807,38.57,77437.24,0.0,-0.14617,8e-05,17.20219]
[1777153251819,38.57,77437.24,0.0,-0.14617,8e-05,17.20219]
[1777153251848,38.57,77437.24,0.0,-0.14617,8e-05,17.20219]
[1777153251889,38.57,77437.24,0.0,-0.14617,8e-05,17.20218]
[1777153253080,38.57,77437.24,0.0,-0.14617,8e-05,17.20218]
[1777153253102,38.57,77437.24,0.0,-0.14617,8e-05,17.20218]
[1777153253127,38.57,77437.24,0.0,-0.14617,8e-05,17.20218]
[1777153253391,38.57,77437.24,0.0,-0.14617,8e-05,17.20218]
[1777153253407,38.57,77437.24,0.0,-0.14617,8e-05,17.20219]
[1777153258629,38.57,77434.67,0.0,-0.14638,8e-05,17.2177]
[1777153262038,38.57,77433.98,0.0,-0.14643,8e-05,17.22191]
[1777153265963,38.57,77434.17,0.0,-0.14642,8e-05,17.22088]
[1777153271102,38.57,77433.79,0.0,-0.14645,8e-05,17.22351]
[1777153273874,38.57,77433.79,0.0,-0.14645,8e-05,17.22358]
[1777153279796,38.57,77432.78,0.0,-0.14654,8e-05,17.23005]
[1777153291240,38.57,77429.88,0.0,-0.14676,8e-05,17.24511]
[1777153296896,38.57,77429.88,0.0,-0.14677,8e-05,17.24564]
[1777153306713,38.57,77428.57,0.0,-0.14688,8e-05,17.25402]
[1777153306724,38.57,77428.57,0.0,-0.14688,8e-05,17.25402]
[1777153306966,38.58,77428.15,0.0,-0.14692,8e-05,17.25704]
[1777153312001,38.58,77427.79,0.0,-0.14695,8e-05,17.2597]
[1777153317035,38.58,77427.62,0.0,-0.14697,8e-05,17.26122]
[1777153320430,38.58,77428.08,0.0,-0.14694,8e-05,17.25865]
[1777153320452,38.58,77428.08,0.0,-0.14694,8e-05,17.25865]
[1777153320462,38.58,77428.08,0.0,-0.14694,8e-05,17.25865]
[1777153327106,38.58,77427.85,0.0,-0.14697,8e-05,17.26089]
[1777153332141,38.58,77427.61,0.0,-0.14699,8e-05,17.26287]
[1777153337175,38.58,77426.92,0.0,-0.14705,8e-05,17.26754]
[1777153342211,38.58,77426.9,0.0,-0.14706,8e-05,17.26813]
[1777153347246,38.58,77426.8,0.0,-0.14707,8e-05,17.26919]
[1777153352281,38.58,77426.57,0.0,-0.14708,8e-05,17.26743]
[1777153361348,38.59,77426.8,0.0,-0.14707,8e-05,17.26694]
[1777153371411,38.59,77426.61,0.0,-0.14709,8e-05,17.26897]
[1777153376449,38.59,77426.19,0.0,-0.14713,8e-05,17.27194]
[1777153381906,38.59,77426.36,0.0,-0.14713,8e-05,17.27134]
[1777153389540,38.59,77426.25,0.0,-0.14714,8e-05,17.27267]
[1777153394574,38.59,77427.4,0.0,-0.14706,8e-05,17.26615]
[1777153400617,38.59,77427.6,0.0,-0.14705,8e-05,17.26543]
[1777153405652,38.59,77427.6,0.0,-0.14705,8e-05,17.26586]
[1777153412115,38.6,77427.47,0.0,-0.14705,8e-05,17.26355]
[1777153417737,38.6,77427.06,0.0,-0.14708,8e-05,17.26653]
[1777153423804,38.6,77426.75,0.0,-0.14712,8e-05,17.2689]
[1777153426089,38.6,77427.06,0.0,-0.14709,8e-05,17.26711]
[1777153426188,38.6,77427.29,0.0,-0.14707,8e-05,17.2658]
[1777153430165,38.6,77426.0,0.0,-0.14718,8e-05,17.27384]
[1777153430613,38.6,77426.0,0.0,-0.14718,8e-05,17.27384]
[1777153430246,38.6,77423.1,0.0,-0.14741,8e-05,17.2914]
[1777153430854,38.6,77423.1,0.0,-0.14741,8e-05,17.29146]
[1777153433371,38.6,77421.02,0.0,-0.14758,8e-05,17.30406]
[1777153433440,38.6,77421.02,0.0,-0.14758,8e-05,17.30406]
[1777153434254,38.6,77421.66,0.0,-0.14753,8e-05,17.30027]
[1777153439643,38.6,77403.75,0.0,-0.14895,8e-05,17.40783]
[1777153441434,38.6,77405.59,0.0,-0.1488,8e-05,17.39659]
[1777153442351,38.6,77408.75,0.0,-0.14855,8e-05,17.37726]
[1777153448981,38.6,77415.02,0.0,-0.14804,8e-05,17.33874]
[1777153454016,38.59,77422.0,0.0,-0.14747,8e-05,17.2958]
[1777153459051,38.59,77425.14,0.0,-0.14721,8e-05,17.27569]
[1777153464086,38.59,77425.86,0.0,-0.14714,8e-05,17.27033]
[1777153465130,38.59,77425.86,0.0,-0.14714,8e-05,17.27033]
[1777153465219,38.59,77425.86,0.0,-0.14714,8e-05,17.27033]
[1777153465271,38.59,77425.86,0.0,-0.14714,8e-05,17.27033]
[1777153465463,38.59,77428.07,0.0,-0.14696,8e-05,17.25681]
[1777153466672,38.59,77429.43,0.0,-0.14685,8e-05,17.24841]
[1777153466681,38.59,77429.43,0.0,-0.14685,8e-05,17.24841]
[1777153467107,38.59,77448.51,0.0,-0.14534,8e-05,17.13316]
[1777153468932,38.59,77450.3,0.0,-0.14519,8e-05,17.12232]
[1777153468958,38.59,77450.9,0.0,-0.14515,8e-05,17.11866]
[1777153474425,38.59,77452.71,0.0,-0.14498,8e-05,17.10396]
[1777153480880,38.59,77461.23,0.0,-0.14431,8e-05,17.05246]
[1777153489276,38.59,77463.83,0.0,-0.1441,8e-05,17.03661]
[1777153497330,38.59,77466.64,0.0,-0.14388,8e-05,17.01935]
[1777153502365,38.59,77474.36,0.0,-0.14327,8e-05,16.97259]
[1777153509414,38.59,77476.7,0.0,-0.14309,8e-05,16.9583]
[1777153514449,38.59,77480.81,0.0,-0.14276,8e-05,16.9334]
[1777153519484,38.58,77481.82,0.0,-0.14268,8e-05,16.92723]
[1777153525526,38.58,77483.62,0.0,-0.14254,8e-05,16.91628]
[1777153532727,38.58,77485.35,0.0,-0.14241,8e-05,16.90582]
[1777153538617,38.58,77488.21,0.0,-0.14216,8e-05,16.88485]
[1777153543653,38.58,77487.78,0.0,-0.14219,8e-05,16.88737]
[1777153551708,38.58,77486.06,0.0,-0.14233,8e-05,16.89783]
[1777153556755,38.58,77486.05,0.0,-0.14233,8e-05,16.89814]
[1777153562673,38.58,77486.05,0.0,-0.14233,8e-05,16.89814]
[1777153568838,38.59,77482.98,0.0,-0.14257,8e-05,16.91684]
[1777153573899,38.59,77480.11,0.0,-0.14279,8e-05,16.93401]
[1777153581929,38.58,77479.38,0.0,-0.14285,8e-05,16.93814]
[1777153586964,38.58,77477.44,0.0,-0.143,8e-05,16.94965]
[1777153593395,38.58,77477.14,0.0,-0.14299,8e-05,16.94762]
[1777153600709,38.58,77477.14,0.0,-0.14299,8e-05,16.94747]
[1777153605940,38.58,77477.44,0.0,-0.14297,8e-05,16.94539]
[1777153606096,38.58,77478.07,0.0,-0.14292,8e-05,16.94154]
[1777153606815,38.58,77478.07,0.0,-0.14292,8e-05,16.94154]
[1777153607661,38.58,77478.07,0.0,-0.14292,8e-05,16.94154]
[1777153613353,38.58,77483.21,0.0,-0.14251,8e-05,16.91001]
[1777153613582,38.58,77483.21,0.0,-0.14251,8e-05,16.91001]
[1777153613683,38.58,77484.43,0.0,-0.14241,8e-05,16.90248]
[1777153617755,38.58,77484.43,0.0,-0.14241,8e-05,16.90248]
[1777153617763,38.58,77482.74,0.0,-0.14254,8e-05,16.9123]
[1777153620307,38.58,77481.92,0.0,-0.1426,8e-05,16.91706]
[1777153620409,38.58,77481.48,0.0,-0.14263,8e-05,16.91971]
[1777153625826,38.58,77481.97,0.0,-0.14259,8e-05,16.91632]
[1777153627904,38.58,77481.97,0.0,-0.14259,8e-05,16.91616]
[1777153628008,38.58,77481.97,0.0,-0.14259,8e-05,16.91608]
[1777153629318,38.58,77481.97,0.0,-0.14259,8e-05,16.91608]
[1777153629420,38.58,77481.97,0.0,-0.14259,8e-05,16.916]
[1777153638022,38.58,77484.6,0.0,-0.14238,8e-05,16.89975]
[1777153643745,38.58,77482.69,0.0,-0.14252,8e-05,16.91046]
[1777153652431,38.57,77481.38,0.0,-0.14259,8e-05,16.9141]
[1777153653822,38.57,77481.38,0.0,-0.14259,8e-05,16.9141]
[1777153653924,38.57,77479.92,0.0,-0.1427,8e-05,16.92274]
[1777153662503,38.57,77479.47,0.0,-0.14272,8e-05,16.92483]
[1777153667536,38.57,77477.54,0.0,-0.14287,8e-05,16.93608]
[1777153672571,38.57,77476.68,0.0,-0.14293,8e-05,16.94083]
[1777153674100,38.57,77477.53,0.0,-0.14286,8e-05,16.93559]
[1777153674196,38.57,77478.32,0.0,-0.1428,8e-05,16.93071]
[1777153676706,38.57,77478.32,0.0,-0.1428,8e-05,16.93071]
[1777153676833,38.57,77478.32,0.0,-0.1428,8e-05,16.93037]
[1777153677958,38.57,77478.32,0.0,-0.1428,8e-05,16.93037]
[1777153678382,38.57,77478.32,0.0,-0.1428,8e-05,16.93037]
[1777153678848,38.57,77483.93,0.0,-0.14236,8e-05,16.89635]
[1777153680273,38.57,77483.93,0.0,-0.14236,8e-05,16.89635]
[1777153680310,38.57,77485.51,0.0,-0.14223,8e-05,16.88674]
[1777153685682,38.57,77489.22,0.0,-0.14194,8e-05,16.86382]
[1777153691640,38.57,77489.66,0.0,-0.1419,8e-05,16.86082]
[1777153694471,38.57,77491.18,0.0,-0.14178,8e-05,16.85131]
[1777153694745,38.57,77491.18,0.0,-0.14177,8e-05,16.85096]
[1777153701795,38.56,77494.44,0.0,-0.14151,8e-05,16.83049]
[1777153706831,38.56,77498.44,0.0,-0.14119,8e-05,16.80585]
[1777153712764,38.56,77498.83,0.0,-0.14113,8e-05,16.79938]
[1777153717909,38.56,77500.08,0.0,-0.14103,8e-05,16.79126]
[1777153722944,38.56,77500.57,0.0,-0.14099,8e-05,16.7878]
[1777153727979,38.56,77504.38,0.0,-0.14069,8e-05,16.76438]
[1777153729898,38.56,77504.38,0.0,-0.14069,8e-05,16.76438]
[1777153736037,38.56,77506.65,0.0,-0.14049,8e-05,16.74889]
[1777153741073,38.55,77507.7,0.0,-0.14039,8e-05,16.7413]
[1777153747548,38.55,77507.12,0.0,-0.14043,8e-05,16.74396]
[1777153754527,38.55,77504.61,0.0,-0.1406,8e-05,16.75724]
[1777153760368,38.55,77504.41,0.0,-0.1406,8e-05,16.7576]
[1777153766250,38.54,77501.61,0.0,-0.1408,8e-05,16.77284]
[1777153771285,38.54,77500.22,0.0,-0.14087,8e-05,16.77652]
[1777153776321,38.54,77500.32,0.0,-0.14085,8e-05,16.77482]
[1777153780164,38.54,77500.51,0.0,-0.14083,8e-05,16.77346]
[1777153780208,38.54,77500.35,0.0,-0.14083,8e-05,16.77379]
[1777153785384,38.53,77499.85,0.0,-0.14086,8e-05,16.77576]
[1777153791426,38.53,77499.95,0.0,-0.14084,8e-05,16.77391]
[1777153793224,38.53,77499.95,0.0,-0.14084,8e-05,16.77391]
[1777153793686,38.53,77499.95,0.0,-0.14084,8e-05,16.77391]
[1777153795030,38.53,77498.69,0.0,-0.14092,8e-05,16.78069]
[1777153795454,38.53,77498.69,0.0,-0.14092,8e-05,16.78069]
[1777153801496,38.53,77496.54,0.0,-0.14107,8e-05,16.79234]
[1777153809179,38.52,77496.99,0.0,-0.14103,8e-05,16.78869]
[1777153814949,38.52,77497.84,0.0,-0.14096,8e-05,16.78328]
[1777153823650,38.52,77498.54,0.0,-0.1409,8e-05,16.77888]
[1777153832714,38.52,77499.17,0.0,-0.14083,8e-05,16.77135]
[1777153835605,38.52,77499.35,0.0,-0.14081,8e-05,16.77028]
[1777153835718,38.52,77499.35,0.0,-0.14081,8e-05,16.77028]
[1777153836833,38.52,77497.27,0.0,-0.14098,8e-05,16.78284]
[1777153842784,38.52,77490.83,0.0,-0.14147,8e-05,16.82152]
[1777153844161,38.52,77490.83,0.0,-0.14147,8e-05,16.82152]
[1777153844943,38.52,77490.83,0.0,-0.14147,8e-05,16.82152]
[1777153844959,38.52,77490.83,0.0,-0.14147,8e-05,16.82152]
[1777153846980,38.52,77491.03,0.0,-0.14146,8e-05,16.8202]
[1777153849244,38.52,77491.03,0.0,-0.14146,8e-05,16.8202]
[1777153851048,38.52,77491.03,0.0,-0.14146,8e-05,16.82019]
[1777153852559,38.52,77490.96,0.0,-0.14146,8e-05,16.82061]
[1777153853110,38.52,77491.1,0.0,-0.14145,8e-05,16.81977]
[1777153854280,38.52,77490.09,0.0,-0.14153,8e-05,16.82585]
[1777153854871,38.52,77487.34,0.0,-0.14174,8e-05,16.84243]
[1777153857234,38.52,77486.67,0.0,-0.14179,8e-05,16.84638]
[1777153857890,38.52,77486.67,0.0,-0.14179,8e-05,16.84627]
[1777153860874,38.52,77485.81,0.0,-0.14186,8e-05,16.85131]
[1777153861282,38.52,77486.37,0.0,-0.14181,8e-05,16.84786]
[1777153861920,38.52,77486.37,0.0,-0.14181,8e-05,16.84786]
[1777153863029,38.52,77486.37,0.0,-0.14181,8e-05,16.84786]
[1777153863932,38.52,77487.2,0.0,-0.14174,8e-05,16.8426]
[1777153864586,38.52,77487.2,0.0,-0.14174,8e-05,16.8426]
[1777153864939,38.52,77490.21,0.0,-0.14151,8e-05,16.82417]
[1777153865464,38.52,77490.21,0.0,-0.14151,8e-05,16.82417]
[1777153865946,38.52,77490.41,0.0,-0.14149,8e-05,16.82269]
[1777153867957,38.52,77490.74,0.0,-0.14146,8e-05,16.82043]
[1777153868060,38.52,77490.81,0.0,-0.14145,8e-05,16.81974]
[1777153870775,38.52,77490.83,0.0,-0.14144,8e-05,16.81908]
[1777153870980,38.52,77491.72,0.0,-0.14137,8e-05,16.81345]
[1777153877355,38.52,77493.0,0.0,-0.14126,8e-05,16.80472]
[1777153877484,38.52,77493.0,0.0,-0.14126,8e-05,16.80472]
[1777153877532,38.52,77493.0,0.0,-0.14126,8e-05,16.80472]
[1777153879497,38.51,77497.28,0.0,-0.14091,8e-05,16.77792]
[1777153879862,38.51,77497.28,0.0,-0.14091,8e-05,16.77792]
[1777153881536,38.51,77497.58,0.0,-0.14089,8e-05,16.7757]
[1777153893431,38.51,77497.63,0.0,-0.14087,8e-05,16.77458]
[1777153899177,38.5,77498.51,0.0,-0.14074,8e-05,16.76242]
[1777153905580,38.5,77503.56,0.0,-0.14033,8e-05,16.73064]
[1777153911096,38.5,77502.97,0.0,-0.14037,8e-05,16.73351]
[1777153911690,38.5,77503.0,0.0,-0.14037,8e-05,16.73316]
[1777153917303,38.5,77503.02,0.0,-0.14035,8e-05,16.73201]
[1777153923344,38.5,77503.53,0.0,-0.1403,8e-05,16.72817]
[1777153931173,38.5,77503.09,0.0,-0.14033,8e-05,16.73059]
[1777153936289,38.49,77502.28,0.0,-0.14038,8e-05,16.73437]
[1777153936412,38.49,77502.28,0.0,-0.14038,8e-05,16.73437]
[1777153936508,38.49,77502.41,0.0,-0.14037,8e-05,16.73348]
[1777153938737,38.49,77502.41,0.0,-0.14037,8e-05,16.73348]
[1777153940462,38.49,77502.5,0.0,-0.14036,8e-05,16.73263]
[1777153940563,38.49,77502.63,0.0,-0.14035,8e-05,16.73175]
[1777153941273,38.49,77502.63,0.0,-0.14035,8e-05,16.73175]
[1777153941474,38.49,77502.7,0.0,-0.14034,8e-05,16.73123]
[1777153944726,38.49,77503.02,0.0,-0.14032,8e-05,16.72911]
[1777153944792,38.49,77503.08,0.0,-0.14031,8e-05,16.72866]
[1777153950536,38.49,77503.85,0.0,-0.14024,8e-05,16.72347]
[1777153955931,38.49,77503.94,0.0,-0.14021,8e-05,16.71891]
[1777153964478,38.49,77504.24,0.0,-0.14018,8e-05,16.71678]
[1777153964727,38.49,77504.24,0.0,-0.14018,8e-05,16.71678]
[1777153964804,38.49,77516.71,0.0,-0.13922,8e-05,16.64118]
[1777153967127,38.49,77530.53,0.0,-0.13815,8e-05,16.55747]
[1777153967264,38.49,77530.53,0.0,-0.13815,8e-05,16.55747]
[1777153973698,38.49,77524.91,0.0,-0.13859,8e-05,16.59178]
[1777153978733,38.49,77522.12,0.0,-0.13881,8e-05,16.60905]
[1777153983768,38.49,77520.74,0.0,-0.13892,8e-05,16.61782]
[1777153989810,38.49,77519.74,0.0,-0.139,8e-05,16.62437]
[1777153996273,38.49,77519.83,0.0,-0.139,8e-05,16.6244]
[1777154002903,38.49,77520.09,0.0,-0.13899,8e-05,16.62331]
[1777154007936,38.49,77520.42,0.0,-0.13897,8e-05,16.62171]
[1777154013979,38.5,77520.42,0.0,-0.13895,8e-05,16.61856]
[1777154020172,38.5,77520.23,0.0,-0.13897,8e-05,16.6201]
[1777154023441,38.5,77519.79,0.0,-0.13901,8e-05,16.62297]
[1777154023527,38.5,77519.79,0.0,-0.13901,8e-05,16.62297]
[1777154023618,38.5,77519.79,0.0,-0.13901,8e-05,16.62297]
[1777154023713,38.5,77519.79,0.0,-0.13901,8e-05,16.62297]
[1777154024051,38.5,77519.87,0.0,-0.139,8e-05,16.62262]
[1777154025692,38.5,77509.93,0.0,-0.13977,8e-05,16.6826]
[1777154025828,38.5,77509.93,0.0,-0.13977,8e-05,16.6826]
[1777154026066,38.5,77503.2,0.0,-0.14028,8e-05,16.72311]
[1777154031101,38.5,77500.85,0.0,-0.14046,8e-05,16.73684]
[1777154036135,38.49,77498.97,0.0,-0.1406,8e-05,16.74768]
[1777154041171,38.49,77499.46,0.0,-0.14055,8e-05,16.74421]
[1777154046206,38.49,77499.63,0.0,-0.14054,8e-05,16.74267]
[1777154051241,38.49,77499.38,0.0,-0.14055,8e-05,16.74366]
[1777154056276,38.49,77498.04,0.0,-0.14065,8e-05,16.75124]
[1777154061311,38.49,77497.64,0.0,-0.14067,8e-05,16.75313]
[1777154066909,38.49,77497.98,0.0,-0.14064,8e-05,16.75068]
[1777154067010,38.49,77497.98,0.0,-0.14064,8e-05,16.75058]
[1777154069596,38.49,77497.98,0.0,-0.14064,8e-05,16.75058]
[1777154070240,38.49,77497.98,0.0,-0.14064,8e-05,16.75058]
[1777154070374,38.49,77497.98,0.0,-0.14063,8e-05,16.7502]
[1777154071942,38.49,77497.98,0.0,-0.14063,8e-05,16.7502]
[1777154072075,38.49,77497.98,0.0,-0.14063,8e-05,16.7502]
[1777154078890,38.49,77504.53,0.0,-0.1401,8e-05,16.70664]
[1777154080367,38.49,77506.26,0.0,-0.13996,8e-05,16.69616]
[1777154086923,38.49,77508.27,0.0,-0.13981,8e-05,16.68405]
[1777154093228,38.49,77509.88,0.0,-0.13969,8e-05,16.67443]
[1777154098570,38.49,77509.18,0.0,-0.13974,8e-05,16.67896]
[1777154103605,38.49,77509.38,0.0,-0.13973,8e-05,16.67804]
[1777154108641,38.49,77510.78,0.0,-0.13963,8e-05,16.66997]
[1777154113676,38.49,77510.75,0.0,-0.13964,8e-05,16.67064]
[1777154118712,38.49,77511.41,0.0,-0.13959,8e-05,16.66719]
[1777154123747,38.49,77514.88,0.0,-0.13933,8e-05,16.64688]
[1777154130803,38.49,77521.94,0.0,-0.13881,8e-05,16.60537]
[1777154135838,38.5,77524.01,0.0,-0.13863,8e-05,16.59004]
[1777154141629,38.5,77526.88,0.0,-0.13842,8e-05,16.57334]
[1777154141986,38.5,77526.88,0.0,-0.13842,8e-05,16.57334]
[1777154143191,38.5,77522.28,0.0,-0.13878,8e-05,16.60135]
[1777154143207,38.5,77522.28,0.0,-0.13878,8e-05,16.60135]
[1777154143269,38.5,77508.83,0.0,-0.13981,8e-05,16.68267]
[1777154145011,38.5,77508.83,0.0,-0.13981,8e-05,16.68267]
[1777154145485,38.5,77507.56,0.0,-0.13991,8e-05,16.69032]
[1777154146185,38.5,77507.86,0.0,-0.13989,8e-05,16.68847]
[1777154148642,38.5,77507.31,0.0,-0.13993,8e-05,16.69178]
[1777154149087,38.5,77509.27,0.0,-0.13978,8e-05,16.67995]
[1777154154972,38.5,77511.58,0.0,-0.1396,8e-05,16.66617]
[1777154160021,38.5,77510.86,0.0,-0.13966,8e-05,16.67068]
[1777154165047,38.5,77510.89,0.0,-0.13966,8e-05,16.67067]
[1777154170082,38.5,77511.07,0.0,-0.13965,8e-05,16.66977]
[1777154173790,38.5,77511.59,0.0,-0.13961,8e-05,16.66675]
[1777154173849,38.5,77511.59,0.0,-0.13961,8e-05,16.66675]
[1777154179145,38.5,77515.85,0.0,-0.13928,8e-05,16.64135]
[1777154184180,38.5,77517.54,0.0,-0.13916,8e-05,16.6314]
[1777154189215,38.5,77520.73,0.0,-0.13892,8e-05,16.61243]
[1777154194250,38.5,77523.95,0.0,-0.13865,8e-05,16.58965]
[1777154200293,38.5,77524.17,0.0,-0.13864,8e-05,16.58862]
[1777154201314,38.5,77524.17,0.0,-0.13864,8e-05,16.58862]
[1777154201491,38.5,77523.67,0.0,-0.13867,8e-05,16.59168]
[1777154203139,38.5,77522.95,0.0,-0.13873,8e-05,16.59605]
[1777154203314,38.5,77515.01,0.0,-0.13934,8e-05,16.64385]
[1777154208348,38.5,77506.59,0.0,-0.13998,8e-05,16.69411]
[1777154214392,38.5,77505.43,0.0,-0.14006,8e-05,16.70049]
[1777154223329,38.5,77504.67,0.0,-0.14012,8e-05,16.70467]
[1777154223455,38.5,77504.68,0.0,-0.14011,8e-05,16.70412]
[1777154228490,38.5,77513.64,0.0,-0.13942,8e-05,16.64986]
[1777154234056,38.5,77514.56,0.0,-0.13934,8e-05,16.64426]
[1777154234952,38.5,77514.56,0.0,-0.13934,8e-05,16.64426]
[1777154240177,38.5,77513.8,0.0,-0.1394,8e-05,16.64883]
[1777154245608,38.5,77513.5,0.0,-0.13943,8e-05,16.65058]
[1777154254196,38.5,77515.32,0.0,-0.13926,8e-05,16.63598]
[1777154259707,38.5,77515.85,0.0,-0.13922,8e-05,16.63278]
[1777154267106,38.5,77515.9,0.0,-0.13922,8e-05,16.63249]
[1777154272595,38.5,77516.86,0.0,-0.13914,8e-05,16.62667]
[1777154278841,38.5,77517.66,0.0,-0.13908,8e-05,16.62185]
[1777154284406,38.5,77518.13,0.0,-0.13905,8e-05,16.61903]
[1777154289923,38.5,77517.05,0.0,-0.13913,8e-05,16.62556]
[1777154294958,38.5,77515.11,0.0,-0.13928,8e-05,16.63726]
[1777154299992,38.5,77513.01,0.0,-0.13944,8e-05,16.64992]
[1777154305028,38.5,77511.65,0.0,-0.13954,8e-05,16.65814]
[1777154310062,38.5,77513.15,0.0,-0.13943,8e-05,16.64915]
[1777154315224,38.5,77511.97,0.0,-0.1395,8e-05,16.65271]
[1777154321152,38.5,77511.81,0.0,-0.13951,8e-05,16.65376]
[1777154326187,38.5,77513.3,0.0,-0.1394,8e-05,16.64484]
[1777154327026,38.5,77513.3,0.0,-0.1394,8e-05,16.64484]
[1777154327062,38.5,77513.3,0.0,-0.1394,8e-05,16.64484]
[1777154327084,38.5,77513.3,0.0,-0.1394,8e-05,16.64484]
[1777154327095,38.5,77513.3,0.0,-0.1394,8e-05,16.64484]
[1777154327545,38.5,77513.33,0.0,-0.13939,8e-05,16.64468]
[1777154327968,38.5,77513.33,0.0,-0.13939,8e-05,16.64468]
[1777154328468,38.5,77513.33,0.0,-0.13939,8e-05,16.64468]
[1777154328495,38.5,77513.33,0.0,-0.13939,8e-05,16.64468]
[1777154328497,38.5,77513.33,0.0,-0.13939,8e-05,16.64469]
[1777154330009,38.5,77513.33,0.0,-0.13939,8e-05,16.6447]
[1777154330215,38.5,77513.33,0.0,-0.13939,8e-05,16.6447]
[1777154335252,38.5,77514.31,0.0,-0.13932,8e-05,16.63884]
[1777154340028,38.5,77513.97,0.0,-0.13934,8e-05,16.64071]
[1777154345321,38.5,77520.7,0.0,-0.13881,8e-05,16.59903]
[1777154346886,38.5,77522.15,0.0,-0.1387,8e-05,16.59015]
[1777154347611,38.5,77524.12,0.0,-0.13855,8e-05,16.57815]
[1777154348207,38.5,77524.12,0.0,-0.13855,8e-05,16.57815]
[1777154348890,38.49,77521.77,0.0,-0.13873,8e-05,16.59221]
[1777154349459,38.49,77521.77,0.0,-0.13873,8e-05,16.59221]
[1777154350225,38.49,77521.76,0.0,-0.13873,8e-05,16.59215]
[1777154350355,38.49,77521.76,0.0,-0.13873,8e-05,16.59204]
[1777154351243,38.49,77521.76,0.0,-0.13873,8e-05,16.59204]
[1777154351354,38.49,77521.76,0.0,-0.13873,8e-05,16.59204]
[1777154351387,38.49,77521.76,0.0,-0.13873,8e-05,16.59204]
[1777154351451,38.49,77521.76,0.0,-0.13873,8e-05,16.59204]
[1777154351479,38.49,77521.76,0.0,-0.13873,8e-05,16.59204]
[1777154351552,38.49,77522.8,0.0,-0.13864,8e-05,16.58556]
[1777154354384,38.49,77510.37,0.0,-0.13959,8e-05,16.66003]
[1777154355191,38.49,77510.37,0.0,-0.13959,8e-05,16.66003]
[1777154360427,38.49,77509.45,0.0,-0.13965,8e-05,16.66423]
[1777154365462,38.49,77510.53,0.0,-0.13956,8e-05,16.65746]
[1777154370497,38.49,77511.35,0.0,-0.1395,8e-05,16.65247]
[1777154375531,38.49,77512.17,0.0,-0.13941,8e-05,16.64386]
[1777154380566,38.49,77513.2,0.0,-0.13933,8e-05,16.63759]
[1777154387616,38.49,77513.51,0.0,-0.1393,8e-05,16.63557]
[1777154392651,38.49,77513.23,0.0,-0.13932,8e-05,16.63714]
[1777154395537,38.49,77514.42,0.0,-0.13923,8e-05,16.62993]
[1777154395582,38.49,77514.42,0.0,-0.13923,8e-05,16.62993]
[1777154395596,38.49,77514.42,0.0,-0.13923,8e-05,16.62993]
[1777154395612,38.49,77512.79,0.0,-0.13936,8e-05,16.63972]
[1777154395795,38.49,77512.79,0.0,-0.13936,8e-05,16.63972]
[1777154395808,38.49,77512.79,0.0,-0.13936,8e-05,16.63972]
[1777154395828,38.49,77523.75,0.0,-0.13852,8e-05,16.57365]
[1777154398536,38.49,77535.89,0.0,-0.13758,8e-05,16.50019]
[1777154402933,38.49,77535.23,0.0,-0.13763,8e-05,16.50394]
[1777154402993,38.49,77535.08,0.0,-0.13764,8e-05,16.50476]
[1777154404955,38.49,77535.08,0.0,-0.13764,8e-05,16.50476]
[1777154405048,38.49,77535.4,0.0,-0.13762,8e-05,16.50266]
[1777154406497,38.49,77535.4,0.0,-0.13762,8e-05,16.50266]
[1777154407005,38.49,77535.4,0.0,-0.13761,8e-05,16.50249]
[1777154407302,38.49,77535.4,0.0,-0.13761,8e-05,16.50249]
[1777154407306,38.49,77533.55,0.0,-0.13775,8e-05,16.51364]
[1777154408007,38.49,77533.55,0.0,-0.13775,8e-05,16.51364]
[1777154409801,38.49,77524.18,0.0,-0.13847,8e-05,16.56991]
[1777154411057,38.49,77523.45,0.0,-0.13852,8e-05,16.57413]
[1777154412981,38.49,77524.74,0.0,-0.13842,8e-05,16.56602]
[1777154413074,38.49,77524.74,0.0,-0.13842,8e-05,16.56602]
[1777154418838,38.48,77527.55,0.0,-0.13819,8e-05,16.54814]
[1777154419844,38.48,77527.55,0.0,-0.13819,8e-05,16.54814]
[1777154421233,38.48,77527.68,0.0,-0.13818,8e-05,16.54723]
[1777154421318,38.48,77515.79,0.0,-0.13909,8e-05,16.6188]
[1777154421783,38.48,77515.79,0.0,-0.13909,8e-05,16.6188]
[1777154422214,38.48,77510.1,0.0,-0.13953,8e-05,16.65321]
[1777154426674,38.48,77507.69,0.0,-0.13971,8e-05,16.66762]
[1777154426895,38.48,77508.28,0.0,-0.13967,8e-05,16.66401]
[1777154431930,38.48,77516.9,0.0,-0.13898,8e-05,16.60797]
[1777154436965,38.48,77514.48,0.0,-0.13915,8e-05,16.62162]
[1777154442518,38.48,77513.29,0.0,-0.13923,8e-05,16.62802]
[1777154443110,38.48,77512.63,0.0,-0.13928,8e-05,16.63162]
[1777154443565,38.48,77512.63,0.0,-0.13928,8e-05,16.63162]
[1777154447582,38.48,77515.57,0.0,-0.13904,8e-05,16.61334]
[1777154447645,38.48,77515.57,0.0,-0.13904,8e-05,16.61334]
[1777154447651,38.48,77516.24,0.0,-0.13899,8e-05,16.60895]
[1777154449594,38.48,77520.91,0.0,-0.13863,8e-05,16.58062]
[1777154449601,38.48,77520.91,0.0,-0.13863,8e-05,16.58062]
[1777154449614,38.48,77520.91,0.0,-0.13863,8e-05,16.58062]
[1777154454628,38.47,77526.86,0.0,-0.13817,8e-05,16.54435]
[1777154457787,38.47,77528.86,0.0,-0.13801,8e-05,16.53197]
[1777154458113,38.47,77532.08,0.0,-0.13776,8e-05,16.51248]
[1777154459572,38.47,77532.08,0.0,-0.13776,8e-05,16.51248]
[1777154459616,38.47,77532.08,0.0,-0.13776,8e-05,16.51248]
[1777154459822,38.47,77532.7,0.0,-0.13772,8e-05,16.50866]
[1777154465679,38.47,77524.79,0.0,-0.13831,8e-05,16.55577]
[1777154471206,38.47,77524.08,0.0,-0.13837,8e-05,16.55994]
[1777154472647,38.47,77524.08,0.0,-0.13837,8e-05,16.55994]
[1777154474037,38.47,77526.71,0.0,-0.13816,8e-05,16.54389]
[1777154479265,38.47,77528.54,0.0,-0.13802,8e-05,16.53237]
[1777154484298,38.47,77528.31,0.0,-0.13803,8e-05,16.53337]
[1777154490340,38.47,77528.19,0.0,-0.13803,8e-05,16.53369]
[1777154495376,38.47,77529.08,0.0,-0.13794,8e-05,16.52441]
[1777154500411,38.47,77530.8,0.0,-0.1378,8e-05,16.51377]
[1777154505449,38.47,77529.55,0.0,-0.1379,8e-05,16.52108]
[1777154510634,38.47,77529.03,0.0,-0.13793,8e-05,16.52404]
[1777154512592,38.47,77528.07,0.0,-0.13801,8e-05,16.52973]
[1777154518539,38.47,77521.61,0.0,-0.13851,8e-05,16.56943]
[1777154520692,38.47,77521.44,0.0,-0.13852,8e-05,16.57057]
[1777154522732,38.47,77524.18,0.0,-0.13832,8e-05,16.55429]
[1777154532651,38.47,77528.86,0.0,-0.13796,8e-05,16.5261]
[1777154537683,38.47,77529.78,0.0,-0.1379,8e-05,16.52104]
[1777154543726,38.47,77530.76,0.0,-0.13782,8e-05,16.51484]
[1777154549768,38.47,77531.25,0.0,-0.13779,8e-05,16.5127]
[1777154550127,38.47,77531.25,0.0,-0.13779,8e-05,16.5127]
[1777154551207,38.47,77532.86,0.0,-0.13767,8e-05,16.50313]
[1777154556817,38.47,77526.37,0.0,-0.13814,8e-05,16.53826]
[1777154561851,38.47,77528.73,0.0,-0.13795,8e-05,16.52349]
[1777154564565,38.47,77528.39,0.0,-0.13797,8e-05,16.52544]
[1777154565368,38.47,77530.35,0.0,-0.13782,8e-05,16.51351]
[1777154567462,38.47,77531.04,0.0,-0.13777,8e-05,16.50915]
[1777154569306,38.47,77531.62,0.0,-0.13772,8e-05,16.50548]
[1777154569470,38.47,77531.62,0.0,-0.13772,8e-05,16.50548]
[1777154571922,38.47,77518.78,0.0,-0.1387,8e-05,16.58248]
[1777154574730,38.47,77518.19,0.0,-0.13874,8e-05,16.58585]
[1777154575567,38.47,77517.64,0.0,-0.13878,8e-05,16.58898]
[1777154577681,38.47,77523.08,0.0,-0.13836,8e-05,16.55603]
[1777154579613,38.47,77522.76,0.0,-0.13838,8e-05,16.55769]
[1777154583788,38.47,77521.48,0.0,-0.13848,8e-05,16.56495]
[1777154589042,38.46,77518.2,0.0,-0.13872,8e-05,16.58398]
[1777154590157,38.46,77518.2,0.0,-0.13872,8e-05,16.58398]
[1777154596599,38.46,77516.04,0.0,-0.13887,8e-05,16.59625]
[1777154597838,38.46,77516.04,0.0,-0.13887,8e-05,16.59625]
[1777154597879,38.46,77516.04,0.0,-0.13887,8e-05,16.59614]
[1777154599114,38.46,77505.12,0.0,-0.13971,8e-05,16.66215]
[1777154599895,38.46,77510.1,0.0,-0.13933,8e-05,16.6319]
[1777154601002,38.46,77508.86,0.0,-0.13942,8e-05,16.63919]
[1777154601305,38.46,77508.86,0.0,-0.13942,8e-05,16.63919]
[1777154601798,38.46,77508.86,0.0,-0.13942,8e-05,16.63919]
[1777154604192,38.46,77515.4,0.0,-0.13891,8e-05,16.59932]
[1777154610815,38.46,77516.29,0.0,-0.13884,8e-05,16.59347]
[1777154610837,38.46,77516.29,0.0,-0.13884,8e-05,16.59347]
[1777154611693,38.46,77517.82,0.0,-0.1387,8e-05,16.58043]
[1777154616744,38.46,77527.06,0.0,-0.13799,8e-05,16.52466]
[1777154622287,38.46,77526.12,0.0,-0.13806,8e-05,16.53033]
[1777154627326,38.46,77524.24,0.0,-0.1382,8e-05,16.54153]
[1777154628833,38.46,77524.24,0.0,-0.1382,8e-05,16.54153]
[1777154628898,38.46,77526.14,0.0,-0.13806,8e-05,16.53002]
[1777154629189,38.46,77526.14,0.0,-0.13806,8e-05,16.53002]
[1777154631727,38.46,77524.76,0.0,-0.13816,8e-05,16.53825]
[1777154632355,38.46,77521.93,0.0,-0.13838,8e-05,16.55519]
[1777154635515,38.46,77522.34,0.0,-0.13834,8e-05,16.55254]
[1777154636407,38.46,77521.35,0.0,-0.13842,8e-05,16.55843]
[1777154643435,38.46,77519.53,0.0,-0.13855,8e-05,16.56871]
[1777154646586,38.46,77519.53,0.0,-0.13855,8e-05,16.56871]
[1777154646687,38.46,77518.12,0.0,-0.13865,8e-05,16.57688]
[1777154648611,38.46,77518.12,0.0,-0.13865,8e-05,16.57688]
[1777154650164,38.46,77517.49,0.0,-0.1387,8e-05,16.58052]
[1777154650636,38.46,77517.49,0.0,-0.1387,8e-05,16.58052]
[1777154650678,38.46,77517.73,0.0,-0.13868,8e-05,16.57891]
[1777154657019,38.45,77516.01,0.0,-0.13881,8e-05,16.58906]
[1777154657533,38.45,77515.34,0.0,-0.13886,8e-05,16.59286]
[1777154658756,38.45,77515.34,0.0,-0.13886,8e-05,16.59286]
[1777154658850,38.45,77522.24,0.0,-0.13833,8e-05,16.55113]
[1777154660769,38.45,77522.24,0.0,-0.13833,8e-05,16.55113]
[1777154660871,38.45,77521.8,0.0,-0.13836,8e-05,16.55372]
[1777154666596,38.45,77528.49,0.0,-0.13784,8e-05,16.51322]
[1777154671631,38.45,77527.46,0.0,-0.1379,8e-05,16.51584]
[1777154676666,38.45,77530.37,0.0,-0.13768,8e-05,16.4982]
[1777154677873,38.45,77530.37,0.0,-0.13768,8e-05,16.4982]
[1777154678679,38.45,77529.66,0.0,-0.13773,8e-05,16.50246]
[1777154683715,38.45,77524.22,0.0,-0.13814,8e-05,16.53498]
[1777154684958,38.45,77526.44,0.0,-0.13797,8e-05,16.52156]
[1777154685193,38.45,77526.44,0.0,-0.13797,8e-05,16.52156]
[1777154685945,38.45,77527.72,0.0,-0.13787,8e-05,16.51382]
[1777154686912,38.45,77527.72,0.0,-0.13787,8e-05,16.51382]
[1777154686736,38.45,77529.23,0.0,-0.13776,8e-05,16.5047]
[1777154687743,38.45,77528.9,0.0,-0.13778,8e-05,16.50667]
[1777154691372,38.45,77529.91,0.0,-0.13771,8e-05,16.50052]
[1777154691771,38.45,77530.9,0.0,-0.13763,8e-05,16.49454]
[1777154692868,38.45,77530.9,0.0,-0.13763,8e-05,16.49454]
[1777154693784,38.45,77531.46,0.0,-0.13759,8e-05,16.49114]
[1777154696674,38.45,77531.4,0.0,-0.13759,8e-05,16.49149]
[1777154696808,38.45,77531.55,0.0,-0.13758,8e-05,16.49055]
[1777154697375,38.45,77531.55,0.0,-0.13758,8e-05,16.49055]
[1777154697813,38.45,77532.09,0.0,-0.13754,8e-05,16.48728]
[1777154702850,38.45,77533.49,0.0,-0.13743,8e-05,16.47879]
[1777154707883,38.45,77536.11,0.0,-0.13723,8e-05,16.46303]
[1777154709532,38.45,77536.28,0.0,-0.13722,8e-05,16.46201]
[1777154709562,38.45,77536.22,0.0,-0.13722,8e-05,16.46237]
[1777154714931,38.45,77537.05,0.0,-0.13716,8e-05,16.45743]
[1777154719658,38.45,77536.68,0.0,-0.13719,8e-05,16.45972]
[1777154719967,38.45,77537.05,0.0,-0.13716,8e-05,16.4575]
[1777154721191,38.45,77537.05,0.0,-0.13716,8e-05,16.4575]
[1777154721292,38.45,77537.12,0.0,-0.13716,8e-05,16.45709]
[1777154727515,38.45,77544.26,0.0,-0.13661,8e-05,16.41339]
[1777154729148,38.45,77553.69,0.0,-0.13589,8e-05,16.35641]
[1777154730160,38.45,77558.14,0.0,-0.13555,8e-05,16.32945]
[1777154731865,38.45,77554.87,0.0,-0.1358,8e-05,16.34907]
[1777154734146,38.45,77552.91,0.0,-0.13592,8e-05,16.35709]
[1777154740107,38.45,77554.16,0.0,-0.13582,8e-05,16.34918]
[1777154745142,38.45,77551.27,0.0,-0.13604,8e-05,16.36635]
[1777154750693,38.45,77550.99,0.0,-0.13606,8e-05,16.36783]
[1777154756219,38.45,77548.38,0.0,-0.13625,8e-05,16.38315]
[1777154761254,38.45,77547.58,0.0,-0.1363,8e-05,16.3876]
[1777154766289,38.45,77540.04,0.0,-0.13687,8e-05,16.43256]
[1777154772331,38.44,77540.55,0.0,-0.13682,8e-05,16.42867]
[1777154777866,38.44,77539.98,0.0,-0.13686,8e-05,16.43132]
[1777154783820,38.44,77539.5,0.0,-0.13689,8e-05,16.43367]
[1777154789449,38.44,77539.77,0.0,-0.13685,8e-05,16.43112]
[1777154795492,38.44,77540.04,0.0,-0.1368,8e-05,16.42513]
[1777154800527,38.44,77539.89,0.0,-0.1368,8e-05,16.42545]
[1777154805656,38.44,77540.26,0.0,-0.13677,8e-05,16.42275]
[1777154809736,38.44,77532.72,0.0,-0.13735,8e-05,16.46824]
[1777154809830,38.44,77532.45,0.0,-0.13737,8e-05,16.46986]
[1777154814902,38.43,77533.65,0.0,-0.13726,8e-05,16.46173]
[1777154817872,38.43,77533.65,0.0,-0.13726,8e-05,16.46156]
[1777154817936,38.43,77534.13,0.0,-0.13722,8e-05,16.45833]
[1777154823688,38.43,77536.86,0.0,-0.137,8e-05,16.44105]
[1777154829002,38.43,77535.24,0.0,-0.13712,8e-05,16.45036]
[1777154830654,38.43,77535.95,0.0,-0.13706,8e-05,16.44561]
[1777154830755,38.43,77536.83,0.0,-0.13699,8e-05,16.44015]
[1777154835779,38.43,77537.8,0.0,-0.13691,8e-05,16.4336]
[1777154841567,38.43,77537.45,0.0,-0.13693,8e-05,16.43529]
[1777154842853,38.43,77537.56,0.0,-0.13692,8e-05,16.4342]
[1777154842892,38.43,77536.64,0.0,-0.13698,8e-05,16.43946]
[1777154848365,38.42,77543.66,0.0,-0.13644,8e-05,16.39645]
[1777154853905,38.42,77543.61,0.0,-0.13642,8e-05,16.39256]
[1777154858940,38.42,77536.63,0.0,-0.13694,8e-05,16.43406]
[1777154863975,38.42,77533.08,0.0,-0.1372,8e-05,16.45458]
[1777154869010,38.42,77533.69,0.0,-0.13714,8e-05,16.44997]
[1777154874045,38.42,77535.36,0.0,-0.137,8e-05,16.43899]
[1777154879079,38.41,77535.59,0.0,-0.13697,8e-05,16.43676]
[1777154884115,38.41,77537.23,0.0,-0.13684,8e-05,16.42602]
[1777154889150,38.41,77532.12,0.0,-0.13722,8e-05,16.45586]
[1777154894561,38.41,77532.61,0.0,-0.13717,8e-05,16.45207]
[1777154894588,38.41,77531.43,0.0,-0.13726,8e-05,16.45899]
[1777154900228,38.41,77532.91,0.0,-0.13713,8e-05,16.4488]
[1777154905262,38.4,77535.15,0.0,-0.13694,8e-05,16.43425]
[1777154910302,38.4,77535.97,0.0,-0.13687,8e-05,16.42829]
[1777154915337,38.4,77535.68,0.0,-0.13686,8e-05,16.42542]
[1777154923392,38.4,77535.02,0.0,-0.13689,8e-05,16.42775]
[1777154928932,38.39,77534.21,0.0,-0.13694,8e-05,16.43158]
[1777154934470,38.39,77534.4,0.0,-0.1369,8e-05,16.42912]
[1777154939506,38.39,77534.31,0.0,-0.1369,8e-05,16.42855]
[1777154940937,38.39,77534.31,0.0,-0.1369,8e-05,16.42855]
[1777154940972,38.39,77534.31,0.0,-0.1369,8e-05,16.42855]
[1777154942623,38.39,77532.69,0.0,-0.13702,8e-05,16.43788]
[1777154942633,38.39,77542.19,0.0,-0.13629,8e-05,16.38029]
[1777154948920,38.39,77541.04,0.0,-0.13637,8e-05,16.3864]
[1777154954041,38.38,77540.83,0.0,-0.13637,8e-05,16.38671]
[1777154959204,38.38,77541.01,0.0,-0.13635,8e-05,16.38503]
[1777154964681,38.38,77539.98,0.0,-0.13642,8e-05,16.39029]
[1777154971730,38.38,77539.9,0.0,-0.13639,8e-05,16.38618]
[1777154976765,38.38,77539.85,0.0,-0.13638,8e-05,16.38581]
[1777154983884,38.38,77539.34,0.0,-0.13642,8e-05,16.3885]
[1777154989360,38.37,77539.24,0.0,-0.13641,8e-05,16.38773]
[1777154994726,38.37,77539.41,0.0,-0.13639,8e-05,16.3862]
[1777154994782,38.37,77539.41,0.0,-0.13639,8e-05,16.3862]
[1777154994789,38.37,77539.41,0.0,-0.13639,8e-05,16.3862]
[1777154994792,38.37,77539.41,0.0,-0.13639,8e-05,16.3862]
[1777154994819,38.37,77539.41,0.0,-0.13639,8e-05,16.3862]
[1777154994849,38.37,77539.41,0.0,-0.13639,8e-05,16.3862]
[1777154994879,38.37,77539.41,0.0,-0.13639,8e-05,16.3862]
[1777154995262,38.37,77539.68,0.0,-0.13637,8e-05,16.38445]
[1777154995938,38.37,77539.68,0.0,-0.13637,8e-05,16.38445]
[1777154995960,38.37,77539.68,0.0,-0.13637,8e-05,16.38445]
[1777154996109,38.37,77550.48,0.0,-0.13555,8e-05,16.31902]
[1777155001563,38.37,77552.42,0.0,-0.1354,8e-05,16.30729]
[1777155006980,38.37,77544.22,0.0,-0.13602,8e-05,16.35653]
[1777155007060,38.37,77544.22,0.0,-0.13602,8e-05,16.35653]
[1777155008180,38.37,77543.02,0.0,-0.13611,8e-05,16.36363]
[1777155009997,38.37,77527.65,0.0,-0.13727,8e-05,16.45622]
[1777155018053,38.37,77532.36,0.0,-0.1369,8e-05,16.42624]
[1777155023087,38.37,77530.75,0.0,-0.137,8e-05,16.43489]
[1777155029130,38.36,77531.04,0.0,-0.13697,8e-05,16.43202]
[1777155034168,38.36,77529.65,0.0,-0.13704,8e-05,16.43586]
[1777155039203,38.36,77524.18,0.0,-0.13744,8e-05,16.46777]
[1777155046251,38.36,77522.91,0.0,-0.13752,8e-05,16.47355]
[1777155051287,38.35,77522.96,0.0,-0.1375,8e-05,16.47193]
[1777155057660,38.35,77522.2,0.0,-0.13754,8e-05,16.4753]
[1777155063370,38.35,77526.86,0.0,-0.13715,8e-05,16.44443]
[1777155069904,38.34,77526.92,0.0,-0.13713,8e-05,16.44298]
[1777155075457,38.34,77529.39,0.0,-0.13692,8e-05,16.42593]
[1777155081562,38.34,77529.02,0.0,-0.13694,8e-05,16.42715]
[1777155087541,38.33,77529.49,0.0,-0.13688,8e-05,16.4223]
[1777155093277,38.33,77529.17,0.0,-0.13686,8e-05,16.41968]
[1777155094561,38.33,77529.56,0.0,-0.13683,8e-05,16.41684]
[1777155100134,38.33,77523.45,0.0,-0.13728,8e-05,16.45219]
[1777155104410,38.32,77524.01,0.0,-0.13722,8e-05,16.44761]
[1777155110204,38.32,77524.57,0.0,-0.13715,8e-05,16.44216]
[1777155115747,38.32,77524.49,0.0,-0.13714,8e-05,16.44118]
[1777155122179,38.31,77524.4,0.0,-0.13713,8e-05,16.44029]
[1777155127832,38.31,77526.37,0.0,-0.13695,8e-05,16.42588]
[1777155135860,38.31,77524.61,0.0,-0.13707,8e-05,16.43541]
[1777155141568,38.3,77524.4,0.0,-0.13704,8e-05,16.43299]
[1777155146983,38.3,77524.4,0.0,-0.13703,8e-05,16.43262]
[1777155152229,38.29,77532.36,0.0,-0.13639,8e-05,16.38126]
[1777155152805,38.29,77533.79,0.0,-0.13625,8e-05,16.36838]
[1777155153399,38.29,77533.79,0.0,-0.13625,8e-05,16.36838]
[1777155154013,38.29,77533.71,0.0,-0.13625,8e-05,16.36855]
[1777155157458,38.29,77533.36,0.0,-0.13627,8e-05,16.37005]
[1777155157510,38.29,77533.36,0.0,-0.13626,8e-05,16.36943]
[1777155166094,38.28,77533.36,0.0,-0.13623,8e-05,16.36696]
[1777155171131,38.28,77532.12,0.0,-0.13631,8e-05,16.37289]
[1777155176167,38.28,77529.48,0.0,-0.13649,8e-05,16.38721]
[1777155181202,38.27,77527.67,0.0,-0.13661,8e-05,16.39664]
[1777155186236,38.27,77527.39,0.0,-0.13661,8e-05,16.39693]
[1777155191273,38.27,77527.52,0.0,-0.13658,8e-05,16.39431]
[1777155196310,38.26,77527.26,0.0,-0.13657,8e-05,16.39376]
[1777155201343,38.26,77531.13,0.0,-0.13626,8e-05,16.36876]
[1777155206378,38.26,77529.79,0.0,-0.13635,8e-05,16.37561]
[1777155211413,38.25,77529.88,0.0,-0.1363,8e-05,16.37003]
[1777155216448,38.25,77532.22,0.0,-0.1361,8e-05,16.35427]
[1777155217588,38.25,77532.44,0.0,-0.13608,8e-05,16.35257]
[1777155218286,38.25,77532.44,0.0,-0.13608,8e-05,16.35257]
[1777155218464,38.25,77532.27,0.0,-0.13609,8e-05,16.35323]
[1777155223499,38.25,77533.17,0.0,-0.136,8e-05,16.34591]
[1777155231057,38.24,77533.97,0.0,-0.1359,8e-05,16.3384]
[1777155235641,38.24,77535.42,0.0,-0.13577,8e-05,16.32809]
[1777155235685,38.24,77536.33,0.0,-0.1357,8e-05,16.32219]
[1777155241130,38.23,77536.91,0.0,-0.13563,8e-05,16.31678]
[1777155246658,38.23,77537.4,0.0,-0.13557,8e-05,16.31153]
[1777155251695,38.22,77537.88,0.0,-0.13551,8e-05,16.3067]
[1777155256730,38.22,77536.81,0.0,-0.13557,8e-05,16.31125]
[1777155259238,38.22,77536.38,0.0,-0.13559,8e-05,16.31348]
[1777155259322,38.22,77534.14,0.0,-0.13576,8e-05,16.32666]
[1777155264470,38.22,77532.53,0.0,-0.13586,8e-05,16.33486]
[1777155271339,38.21,77529.22,0.0,-0.13606,8e-05,16.34824]
[1777155274383,38.21,77529.22,0.0,-0.13605,8e-05,16.34786]
[1777155274484,38.21,77530.5,0.0,-0.13594,8e-05,16.33904]
[1777155275310,38.21,77530.5,0.0,-0.13594,8e-05,16.33904]
[1777155275366,38.21,77529.75,0.0,-0.136,8e-05,16.34359]
[1777155281226,38.2,77529.79,0.0,-0.13598,8e-05,16.34201]
[1777155281227,38.2,77529.38,0.0,-0.136,8e-05,16.34384]
[1777155288965,38.2,77529.36,0.0,-0.13597,8e-05,16.34124]
[1777155294001,38.19,77529.5,0.0,-0.13594,8e-05,16.33871]
[1777155299036,38.19,77528.25,0.0,-0.13601,8e-05,16.34464]
[1777155300722,38.19,77526.09,0.0,-0.13617,8e-05,16.35707]
[1777155301549,38.19,77521.8,0.0,-0.13649,8e-05,16.38275]
[1777155307093,38.18,77521.26,0.0,-0.13651,8e-05,16.38411]
[1777155312127,38.18,77522.71,0.0,-0.13638,8e-05,16.37349]
[1777155318183,38.18,77523.53,0.0,-0.13629,8e-05,16.36638]
[1777155325232,38.17,77524.88,0.0,-0.13616,8e-05,16.35573]
[1777155330267,38.17,77525.51,0.0,-0.13609,8e-05,16.35017]
[1777155335350,38.17,77525.72,0.0,-0.13604,8e-05,16.3446]
[1777155340397,38.16,77529.77,0.0,-0.1357,8e-05,16.31735]
[1777155345432,38.16,77530.93,0.0,-0.13559,8e-05,16.3088]
[1777155351900,38.15,77531.12,0.0,-0.13555,8e-05,16.30558]
[1777155357517,38.15,77532.86,0.0,-0.1354,8e-05,16.29327]
[1777155363480,38.15,77533.32,0.0,-0.13535,8e-05,16.28937]
[1777155369600,38.14,77533.4,0.0,-0.13532,8e-05,16.28668]
[1777155376226,38.14,77537.55,0.0,-0.13499,8e-05,16.26045]
[1777155382113,38.14,77541.89,0.0,-0.13464,8e-05,16.23228]
[1777155389742,38.14,77542.0,0.0,-0.13461,8e-05,16.22986]
[1777155402252,38.13,77542.15,0.0,-0.13454,8e-05,16.22261]
[1777155412322,38.13,77541.76,0.0,-0.13454,8e-05,16.22286]
[1777155417938,38.12,77541.58,0.0,-0.13454,8e-05,16.22274]
[1777155423993,38.12,77541.78,0.0,-0.13451,8e-05,16.22042]
[1777155432466,38.12,77541.66,0.0,-0.13451,8e-05,16.21973]
[1777155437977,38.12,77541.66,0.0,-0.1345,8e-05,16.2192]
[1777155445138,38.11,77541.51,0.0,-0.13449,8e-05,16.21843]
[1777155450233,38.11,77540.46,0.0,-0.13456,8e-05,16.22431]
[1777155458231,38.11,77540.46,0.0,-0.13452,8e-05,16.21904]
[1777155464278,38.11,77540.65,0.0,-0.1345,8e-05,16.21694]
[1777155472746,38.1,77540.74,0.0,-0.13447,8e-05,16.21502]
[1777155475871,38.1,77540.74,0.0,-0.13447,8e-05,16.21472]
[1777155476363,38.1,77538.16,0.0,-0.13466,8e-05,16.23024]
[1777155481398,38.1,77533.07,0.0,-0.13504,8e-05,16.26008]
[1777155486433,38.1,77533.93,0.0,-0.13496,8e-05,16.25372]
[1777155491468,38.1,77535.38,0.0,-0.13483,8e-05,16.24379]
[1777155492194,38.1,77535.38,0.0,-0.13483,8e-05,16.24379]
[1777155494099,38.1,77533.18,0.0,-0.13499,8e-05,16.25669]
[1777155494196,38.1,77533.08,0.0,-0.135,8e-05,16.25706]
[1777155499524,38.09,77533.19,0.0,-0.13498,8e-05,16.25518]
[1777155505567,38.09,77533.27,0.0,-0.13495,8e-05,16.25297]
[1777155511609,38.09,77533.97,0.0,-0.13486,8e-05,16.24366]
[1777155516644,38.08,77534.29,0.0,-0.13482,8e-05,16.24052]
[1777155522384,38.08,77534.51,0.0,-0.13479,8e-05,16.23848]
[1777155527721,38.08,77535.08,0.0,-0.13473,8e-05,16.23315]
[1777155533170,38.08,77534.86,0.0,-0.13473,8e-05,16.23331]
[1777155538798,38.07,77537.44,0.0,-0.13452,8e-05,16.21627]
[1777155544839,38.07,77536.73,0.0,-0.13455,8e-05,16.21932]
[1777155550882,38.07,77536.71,0.0,-0.13454,8e-05,16.21818]
[1777155556307,38.07,77536.65,0.0,-0.13454,8e-05,16.21813]
[1777155563380,38.06,77536.58,0.0,-0.13452,8e-05,16.2165]
[1777155570015,38.06,77536.71,0.0,-0.13449,8e-05,16.2143]
[1777155576058,38.06,77536.68,0.0,-0.13446,8e-05,16.20969]
[1777155583520,38.06,77535.93,0.0,-0.1345,8e-05,16.21289]
[1777155589148,38.05,77536.07,0.0,-0.13447,8e-05,16.21088]
[1777155598828,38.05,77536.12,0.0,-0.13446,8e-05,16.20982]
[1777155606268,38.05,77536.84,0.0,-0.13438,8e-05,16.20306]
[1777155613731,38.05,77536.95,0.0,-0.13435,8e-05,16.20114]
[1777155619359,38.04,77538.11,0.0,-0.13425,8e-05,16.19304]
[1777155626411,38.04,77538.86,0.0,-0.13418,8e-05,16.18737]
[1777155631446,38.04,77539.92,0.0,-0.13407,8e-05,16.17653]
[1777155636485,38.04,77540.62,0.0,-0.13401,8e-05,16.17163]
[1777155642522,38.04,77540.49,0.0,-0.13401,8e-05,16.17173]
[1777155650580,38.04,77539.09,0.0,-0.13411,8e-05,16.17941]
[1777155661595,38.03,77538.82,0.0,-0.13412,8e-05,16.18067]
[1777155672648,38.03,77538.19,0.0,-0.13416,8e-05,16.18349]
[1777155679782,38.03,77538.49,0.0,-0.13412,8e-05,16.18054]
[1777155690863,38.03,77538.15,0.0,-0.13414,8e-05,16.1819]
[1777155698918,38.03,77541.28,0.0,-0.13387,8e-05,16.15898]
[1777155703952,38.03,77541.05,0.0,-0.13389,8e-05,16.16027]
[1777155708987,38.03,77540.44,0.0,-0.13393,8e-05,16.16385]
[1777155714459,38.03,77539.81,0.0,-0.13398,8e-05,16.16754]
[1777155720115,38.03,77539.81,0.0,-0.13398,8e-05,16.16745]
[1777155725279,38.03,77541.09,0.0,-0.13388,8e-05,16.15948]
[1777155731503,38.03,77548.58,0.0,-0.13331,8e-05,16.11396]
[1777155739704,38.03,77550.77,0.0,-0.13315,8e-05,16.10118]
[1777155739805,38.03,77550.77,0.0,-0.13316,8e-05,16.10141]
[1777155745505,38.03,77547.66,0.0,-0.1334,8e-05,16.12068]
[1777155746484,38.03,77547.66,0.0,-0.1334,8e-05,16.12075]
[1777155746584,38.03,77547.66,0.0,-0.1334,8e-05,16.12076]
[1777155753074,38.03,77546.22,0.0,-0.13348,8e-05,16.12593]
[1777155753174,38.03,77546.18,0.0,-0.13349,8e-05,16.12616]
[1777155761584,38.03,77546.18,0.0,-0.13349,8e-05,16.12615]
[1777155764164,38.03,77545.35,0.0,-0.13355,8e-05,16.1311]
[1777155764264,38.03,77545.35,0.0,-0.13355,8e-05,16.13094]
[1777155765761,38.03,77545.35,0.0,-0.13355,8e-05,16.13094]
[1777155765863,38.03,77543.43,0.0,-0.13369,8e-05,16.14247]
[1777155774881,38.03,77542.97,0.0,-0.13372,8e-05,16.14492]
[1777155779970,38.03,77542.97,0.0,-0.13372,8e-05,16.14488]
[1777155788856,38.03,77541.5,0.0,-0.13383,8e-05,16.15341]
[1777155795022,38.03,77541.02,0.0,-0.13386,8e-05,16.15572]
[1777155801053,38.03,77541.02,0.0,-0.13385,8e-05,16.15563]
[1777155806182,38.03,77540.76,0.0,-0.13387,8e-05,16.15683]
[1777155811706,38.02,77540.74,0.0,-0.13384,8e-05,16.15306]
[1777155819314,38.02,77540.7,0.0,-0.13384,8e-05,16.15313]
[1777155824363,38.02,77540.64,0.0,-0.13384,8e-05,16.15265]
[1777155829494,38.02,77540.89,0.0,-0.13381,8e-05,16.15045]
[1777155835629,38.02,77540.9,0.0,-0.1338,8e-05,16.14938]
[1777155838604,38.02,77540.9,0.0,-0.13379,8e-05,16.14905]
[1777155845371,38.02,77541.37,0.0,-0.13374,8e-05,16.14454]
[1777155854933,38.01,77541.4,0.0,-0.13373,8e-05,16.14371]
[1777155862159,38.01,77541.36,0.0,-0.13371,8e-05,16.1419]
[1777155867218,38.01,77541.41,0.0,-0.1337,8e-05,16.14087]
[1777155873134,38.01,77541.46,0.0,-0.13365,8e-05,16.13525]
[1777155879176,38.0,77541.36,0.0,-0.13365,8e-05,16.13529]
[1777155885652,38.0,77541.26,0.0,-0.13365,8e-05,16.13505]
[1777155891260,38.0,77541.35,0.0,-0.13363,8e-05,16.13386]
[1777155896234,38.0,77541.22,0.0,-0.13363,8e-05,16.13412]
[1777155897430,38.0,77541.22,0.0,-0.13363,8e-05,16.1339]
[1777155897494,38.0,77541.22,0.0,-0.13363,8e-05,16.13367]
[1777155901688,38.0,77541.22,0.0,-0.13363,8e-05,16.13344]
[1777155901729,38.0,77541.22,0.0,-0.13363,8e-05,16.13344]
[1777155901743,38.0,77541.22,0.0,-0.13363,8e-05,16.13344]
[1777155901760,38.0,77541.22,0.0,-0.13363,8e-05,16.13344]
[1777155901801,38.0,77541.21,0.0,-0.13362,8e-05,16.1331]
[1777155902955,38.0,77541.21,0.0,-0.13362,8e-05,16.1331]
[1777155902969,38.0,77541.21,0.0,-0.13362,8e-05,16.1331]
[1777155903023,38.0,77541.21,0.0,-0.13362,8e-05,16.1331]
[1777155903090,38.0,77541.01,0.0,-0.13363,8e-05,16.13389]
[1777155903528,38.0,77541.01,0.0,-0.13363,8e-05,16.13389]
[1777155903615,38.0,77541.04,0.0,-0.13363,8e-05,16.13371]
[1777155912085,38.0,77540.98,0.0,-0.13362,8e-05,16.13301]
[1777155917448,37.99,77541.11,0.0,-0.13359,8e-05,16.13027]
[1777155922491,37.99,77541.1,0.0,-0.13358,8e-05,16.1293]
[1777155934582,37.98,77541.36,0.0,-0.13351,8e-05,16.12186]
[1777155939605,37.98,77541.24,0.0,-0.1335,8e-05,16.12171]
[1777155946071,37.98,77541.24,0.0,-0.13349,8e-05,16.12049]
[1777155951612,37.98,77541.12,0.0,-0.13349,8e-05,16.12087]
[1777155957747,37.98,77541.05,0.0,-0.13348,8e-05,16.11977]
[1777155962781,37.97,77540.96,0.0,-0.13348,8e-05,16.11934]
[1777155972853,37.97,77540.89,0.0,-0.13346,8e-05,16.11764]
[1777155978894,37.97,77541.23,0.0,-0.13342,8e-05,16.11432]
[1777155986352,37.96,77541.02,0.0,-0.13341,8e-05,16.11394]
[1777155996421,37.96,77541.17,0.0,-0.13335,8e-05,16.10738]
[1777156002553,37.96,77541.05,0.0,-0.13336,8e-05,16.1077]
[1777156008107,37.96,77541.34,0.0,-0.13331,8e-05,16.10418]
[1777156013141,37.96,77548.85,0.0,-0.13273,8e-05,16.05761]
[1777156014378,37.95,77549.1,0.0,-0.13271,8e-05,16.05585]
[1777156014407,37.95,77549.1,0.0,-0.13271,8e-05,16.05585]
[1777156015045,37.95,77549.1,0.0,-0.13271,8e-05,16.05585]
[1777156015156,37.95,77550.5,0.0,-0.1326,8e-05,16.0471]
[1777156020190,37.95,77549.0,0.0,-0.13271,8e-05,16.05517]
[1777156020439,37.95,77549.0,0.0,-0.13271,8e-05,16.05517]
[1777156021135,37.95,77549.0,0.0,-0.13271,8e-05,16.05517]
[1777156021229,37.95,77545.14,0.0,-0.13299,8e-05,16.07847]
[1777156022096,37.95,77545.14,0.0,-0.13299,8e-05,16.07847]
[1777156022204,37.95,77545.14,0.0,-0.13299,8e-05,16.07824]
[1777156027264,37.95,77541.25,0.0,-0.13327,8e-05,16.10096]
[1777156032282,37.95,77535.8,0.0,-0.13368,8e-05,16.1333]
[1777156037317,37.95,77535.61,0.0,-0.13369,8e-05,16.134]
[1777156042352,37.94,77536.88,0.0,-0.13358,8e-05,16.12516]
[1777156048232,37.94,77537.36,0.0,-0.13353,8e-05,16.12127]
[1777156048329,37.94,77537.44,0.0,-0.13352,8e-05,16.12031]
[1777156053429,37.94,77540.13,0.0,-0.13328,8e-05,16.09922]
[1777156060000,37.94,77539.65,0.0,-0.1333,8e-05,16.10133]
[1777156060599,37.94,77540.01,0.0,-0.13327,8e-05,16.09874]
[1777156060691,37.94,77540.01,0.0,-0.13327,8e-05,16.09854]
[1777156066912,37.93,77541.55,0.0,-0.13314,8e-05,16.08797]
[1777156072598,37.93,77541.31,0.0,-0.13315,8e-05,16.08888]
[1777156077648,37.93,77541.31,0.0,-0.13313,8e-05,16.0876]
[1777156082650,37.93,77540.99,0.0,-0.13315,8e-05,16.08864]
[1777156083820,37.93,77545.92,0.0,-0.13277,8e-05,16.05841]
[1777156083848,37.93,77545.85,0.0,-0.13277,8e-05,16.05869]
[1777156094930,37.93,77545.16,0.0,-0.13282,8e-05,16.06235]
[1777156100758,37.92,77544.33,0.0,-0.13286,8e-05,16.06529]
[1777156107212,37.92,77544.17,0.0,-0.13286,8e-05,16.06517]
[1777156112841,37.92,77544.17,0.0,-0.13282,8e-05,16.06078]
[1777156123927,37.92,77543.82,0.0,-0.13283,8e-05,16.06124]
[1777156128954,37.91,77543.83,0.0,-0.13282,8e-05,16.06043]
[1777156137423,37.91,77543.15,0.0,-0.13286,8e-05,16.06325]
[1777156139200,37.91,77543.15,0.0,-0.13286,8e-05,16.06325]
[1777156139301,37.91,77543.09,0.0,-0.13286,8e-05,16.06333]
[1777156144566,37.91,77543.09,0.0,-0.13286,8e-05,16.06333]
[1777156149615,37.91,77542.52,0.0,-0.13289,8e-05,16.06561]
[1777156154735,37.91,77541.82,0.0,-0.13293,8e-05,16.06897]
[1777156162784,37.91,77542.32,0.0,-0.13288,8e-05,16.06503]
[1777156164766,37.9,77542.21,0.0,-0.13288,8e-05,16.06513]
[1777156164802,37.9,77542.19,0.0,-0.13288,8e-05,16.06511]
[1777156170244,37.9,77542.11,0.0,-0.13288,8e-05,16.06489]
[1777156176174,37.9,77541.97,0.0,-0.13286,8e-05,16.06145]
[1777156177201,37.9,77541.97,0.0,-0.13286,8e-05,16.06132]
[1777156177302,37.9,77541.97,0.0,-0.13285,8e-05,16.06105]
[1777156178241,37.9,77541.97,0.0,-0.13285,8e-05,16.06105]
[1777156178322,37.9,77541.92,0.0,-0.13286,8e-05,16.06136]
[1777156178666,37.9,77541.92,0.0,-0.13286,8e-05,16.06136]
[1777156178900,37.9,77541.92,0.0,-0.13286,8e-05,16.06136]
[1777156179451,37.9,77567.42,0.0,-0.13093,7e-05,15.90573]
[1777156181636,37.9,77573.5,0.0,-0.13048,7e-05,15.86881]
[1777156183492,37.9,77573.54,0.0,-0.13047,7e-05,15.8684]
[1777156184356,37.9,77573.85,0.0,-0.13045,7e-05,15.86635]
[1777156190396,37.9,77572.15,0.0,-0.13057,7e-05,15.87613]
[1777156193466,37.9,77571.83,0.0,-0.13059,7e-05,15.87789]
[1777156194426,37.9,77559.28,0.0,-0.13153,8e-05,15.954]
[1777156196421,37.9,77554.66,0.0,-0.13187,8e-05,15.98191]
[1777156199797,37.9,77553.14,0.0,-0.13198,8e-05,15.9902]
[1777156199868,37.9,77553.14,0.0,-0.13198,8e-05,15.9902]
[1777156200468,37.89,77551.86,0.0,-0.13207,8e-05,15.99778]
[1777156200857,37.89,77551.86,0.0,-0.13207,8e-05,15.99778]
[1777156201344,37.89,77551.86,0.0,-0.13207,8e-05,15.99778]
[1777156201787,37.89,77552.08,0.0,-0.13205,8e-05,15.99621]
[1777156202480,37.89,77552.01,0.0,-0.13205,8e-05,15.99642]
[1777156203201,37.89,77552.01,0.0,-0.13205,8e-05,15.99642]
[1777156208410,37.89,77558.44,0.0,-0.13155,8e-05,15.95615]
[1777156213558,37.89,77563.52,0.0,-0.13116,8e-05,15.92425]
[1777156218595,37.89,77566.42,0.0,-0.13094,7e-05,15.90593]
[1777156224152,37.89,77565.34,0.0,-0.13101,8e-05,15.91217]
[1777156226894,37.89,77583.2,0.0,-0.12967,7e-05,15.80293]
[1777156229229,37.89,77586.49,0.0,-0.12943,7e-05,15.7829]
[1777156229916,37.89,77587.66,0.0,-0.12934,7e-05,15.77581]
[1777156230273,37.89,77587.66,0.0,-0.12934,7e-05,15.77581]
[1777156230290,37.89,77587.66,0.0,-0.12934,7e-05,15.77581]
[1777156231030,37.89,77589.58,0.0,-0.1292,7e-05,15.76417]
[1777156232152,37.89,77590.76,0.0,-0.12909,7e-05,15.75343]
[1777156232345,37.89,77590.76,0.0,-0.12909,7e-05,15.75343]
[1777156232435,37.89,77593.56,0.0,-0.12888,7e-05,15.73645]
[1777156233539,37.89,77604.72,0.0,-0.12805,7e-05,15.6687]
[1777156234747,37.89,77614.25,0.0,-0.12735,7e-05,15.61091]
[1777156235398,37.89,77612.62,0.0,-0.12747,7e-05,15.62071]
[1777156236336,37.89,77612.62,0.0,-0.12747,7e-05,15.62071]
[1777156236373,37.89,77603.47,0.0,-0.12815,7e-05,15.67625]
[1777156241399,37.89,77601.0,0.0,-0.12833,7e-05,15.691]
[1777156247171,37.88,77603.47,0.0,-0.12813,7e-05,15.67484]
[1777156252668,37.88,77606.57,0.0,-0.12789,7e-05,15.65524]
[1777156258304,37.88,77608.66,0.0,-0.12773,7e-05,15.64199]
[1777156263922,37.88,77611.93,0.0,-0.12748,7e-05,15.62161]
[1777156268958,37.88,77619.8,0.0,-0.1269,7e-05,15.57374]
[1777156273992,37.88,77617.81,0.0,-0.12704,7e-05,15.58456]
[1777156279027,37.88,77617.32,0.0,-0.12706,7e-05,15.5866]
[1777156285063,37.88,77620.63,0.0,-0.12681,7e-05,15.56592]
[1777156291270,37.87,77624.85,0.0,-0.12649,7e-05,15.53924]
[1777156297154,37.87,77623.25,0.0,-0.12657,7e-05,15.54437]
[1777156302189,37.87,77621.43,0.0,-0.1267,7e-05,15.55473]
[1777156307225,37.87,77619.84,0.0,-0.12681,7e-05,15.56367]
[1777156312259,37.87,77619.44,0.0,-0.12683,7e-05,15.56532]
[1777156317294,37.87,77618.23,0.0,-0.12691,7e-05,15.57216]
[1777156322329,37.87,77618.47,0.0,-0.1269,7e-05,15.57118]
[1777156327604,37.87,77617.66,0.0,-0.12696,7e-05,15.57656]
[1777156332783,37.87,77617.55,0.0,-0.12697,7e-05,15.57768]
[1777156341613,37.87,77617.79,0.0,-0.12697,7e-05,15.57694]
[1777156347504,37.87,77617.99,0.0,-0.12696,7e-05,15.57645]
[1777156352539,37.87,77617.93,0.0,-0.12695,7e-05,15.57371]
[1777156357575,37.87,77617.99,0.0,-0.12695,7e-05,15.57387]
[1777156362609,37.87,77618.16,0.0,-0.12694,7e-05,15.57341]
[1777156368652,37.88,77617.94,0.0,-0.12697,7e-05,15.57544]
[1777156373686,37.88,77622.36,0.0,-0.12665,7e-05,15.54915]
[1777156378720,37.88,77621.66,0.0,-0.1267,7e-05,15.5535]
[1777156383757,37.88,77621.17,0.0,-0.12674,7e-05,15.55657]
[1777156389217,37.88,77621.89,0.0,-0.12669,7e-05,15.5523]
[1777156394818,37.88,77611.8,0.0,-0.12743,7e-05,15.61357]
[1777156394998,37.88,77611.8,0.0,-0.12743,7e-05,15.61357]
[1777156395030,37.88,77611.8,0.0,-0.12743,7e-05,15.61357]
[1777156395450,37.88,77611.8,0.0,-0.12743,7e-05,15.61357]
[1777156395551,37.88,77608.66,0.0,-0.12766,7e-05,15.63281]
[1777156396996,37.88,77608.66,0.0,-0.12766,7e-05,15.63281]
[1777156397094,37.88,77606.68,0.0,-0.12781,7e-05,15.64489]
[1777156399039,37.88,77605.38,0.0,-0.1279,7e-05,15.65287]
[1777156399114,37.88,77605.25,0.0,-0.12791,7e-05,15.65366]
[1777156400229,37.88,77605.25,0.0,-0.12791,7e-05,15.65366]
[1777156401073,37.88,77602.28,0.0,-0.12813,7e-05,15.67173]
[1777156401175,37.88,77601.77,0.0,-0.12817,7e-05,15.67484]
[1777156406782,37.88,77604.25,0.0,-0.12799,7e-05,15.65974]
[1777156407216,37.88,77604.25,0.0,-0.12799,7e-05,15.65974]
[1777156407303,37.88,77604.6,0.0,-0.12796,7e-05,15.6576]
[1777156413069,37.88,77605.91,0.0,-0.12784,7e-05,15.64597]
[1777156413135,37.88,77605.91,0.0,-0.12784,7e-05,15.64597]
[1777156413302,37.88,77605.91,0.0,-0.12784,7e-05,15.64597]
[1777156413403,37.88,77605.18,0.0,-0.12789,7e-05,15.65038]
[1777156419429,37.88,77611.26,0.0,-0.12745,7e-05,15.61343]
[1777156425043,37.88,77622.35,0.0,-0.12663,7e-05,15.54561]
[1777156431086,37.88,77621.39,0.0,-0.12669,7e-05,15.55053]
[1777156436476,37.87,77619.61,0.0,-0.12681,7e-05,15.56076]
[1777156442163,37.87,77617.48,0.0,-0.12695,7e-05,15.57267]
[1777156447198,37.87,77616.69,0.0,-0.127,7e-05,15.57674]
[1777156453240,37.87,77616.43,0.0,-0.12701,7e-05,15.57769]
[1777156458276,37.87,77615.49,0.0,-0.12708,7e-05,15.58343]
[1777156463310,37.87,77615.0,0.0,-0.12711,7e-05,15.5857]
[1777156464488,37.87,77615.0,0.0,-0.12711,7e-05,15.5857]
[1777156464590,37.87,77614.39,0.0,-0.12716,7e-05,15.58962]
[1777156465612,37.87,77614.39,0.0,-0.12716,7e-05,15.58962]
[1777156465713,37.87,77614.31,0.0,-0.12717,7e-05,15.59022]
[1777156466266,37.87,77614.31,0.0,-0.12717,7e-05,15.59022]
[1777156466367,37.87,77614.01,0.0,-0.12719,7e-05,15.59204]
[1777156467710,37.87,77614.01,0.0,-0.12719,7e-05,15.59204]
[1777156467812,37.87,77614.41,0.0,-0.12716,7e-05,15.58982]
[1777156468860,37.87,77614.41,0.0,-0.12716,7e-05,15.58982]
[1777156469780,37.87,77614.33,0.0,-0.12717,7e-05,15.59028]
[1777156475695,37.87,77614.33,0.0,-0.12717,7e-05,15.59028]
[1777156481437,37.87,77613.5,0.0,-0.12722,7e-05,15.59268]
[1777156486472,37.87,77613.37,0.0,-0.12723,7e-05,15.59402]
[1777156491622,37.87,77613.09,0.0,-0.12726,7e-05,15.59616]
[1777156497551,37.87,77613.42,0.0,-0.12724,7e-05,15.59492]
[1777156502587,37.88,77613.06,0.0,-0.12728,7e-05,15.59766]
[1777156507621,37.88,77613.2,0.0,-0.12727,7e-05,15.59738]
[1777156512715,37.88,77613.08,0.0,-0.12729,7e-05,15.59856]
[1777156518011,37.88,77615.81,0.0,-0.1271,7e-05,15.58289]
[1777156523733,37.88,77615.46,0.0,-0.12713,7e-05,15.5858]
[1777156530193,37.88,77615.55,0.0,-0.12713,7e-05,15.58564]
[1777156536820,37.88,77615.64,0.0,-0.12711,7e-05,15.58272]
[1777156542866,37.89,77615.89,0.0,-0.1271,7e-05,15.58194]
[1777156547901,37.89,77614.76,0.0,-0.12719,7e-05,15.5894]
[1777156550999,37.89,77612.34,0.0,-0.12737,7e-05,15.60428]
[1777156551719,37.89,77612.24,0.0,-0.12738,7e-05,15.60507]
[1777156552209,37.89,77612.24,0.0,-0.12738,7e-05,15.60507]
[1777156552910,37.89,77612.24,0.0,-0.12738,7e-05,15.60507]
[1777156560410,37.89,77612.27,0.0,-0.12739,7e-05,15.6056]
[1777156570480,37.89,77612.42,0.0,-0.12739,7e-05,15.60582]
[1777156571404,37.89,77612.42,0.0,-0.12739,7e-05,15.60582]
[1777156571433,37.89,77612.42,0.0,-0.12739,7e-05,15.60594]
[1777156574968,37.89,77612.42,0.0,-0.1274,7e-05,15.60631]
[1777156575641,37.89,77612.42,0.0,-0.1274,7e-05,15.60631]
[1777156578093,37.89,77612.62,0.0,-0.12739,7e-05,15.6055]
[1777156578193,37.89,77613.18,0.0,-0.12735,7e-05,15.60224]
[1777156583492,37.89,77614.55,0.0,-0.12725,7e-05,15.59449]
[1777156589045,37.89,77616.23,0.0,-0.12713,7e-05,15.58454]
[1777156598247,37.89,77616.33,0.0,-0.12709,7e-05,15.57947]
[1777156606841,37.89,77616.5,0.0,-0.12708,7e-05,15.57821]
[1777156620916,37.89,77616.65,0.0,-0.12705,7e-05,15.5757]
[1777156626449,37.89,77614.04,0.0,-0.12723,7e-05,15.59119]
[1777156632582,37.89,77611.24,0.0,-0.12743,7e-05,15.60761]
[1777156638534,37.89,77612.24,0.0,-0.12735,7e-05,15.60076]
[1777156643569,37.88,77612.18,0.0,-0.12735,7e-05,15.60063]
[1777156648604,37.88,77612.97,0.0,-0.12729,7e-05,15.59536]
[1777156653992,37.88,77613.25,0.0,-0.12724,7e-05,15.5898]
[1777156654646,37.88,77613.57,0.0,-0.12721,7e-05,15.5876]
[1777156655888,37.88,77613.57,0.0,-0.12721,7e-05,15.5876]
[1777156655989,37.88,77613.63,0.0,-0.12721,7e-05,15.58708]
[1777156656737,37.88,77613.63,0.0,-0.12721,7e-05,15.58708]
[1777156656763,37.88,77613.82,0.0,-0.12719,7e-05,15.58593]
[1777156662701,37.88,77614.16,0.0,-0.12716,7e-05,15.5834]
[1777156669750,37.88,77613.65,0.0,-0.12719,7e-05,15.58597]
[1777156674786,37.88,77613.75,0.0,-0.12718,7e-05,15.58499]
[1777156679827,37.88,77610.01,0.0,-0.12745,7e-05,15.60731]
[1777156680059,37.88,77610.01,0.0,-0.12745,7e-05,15.60731]
[1777156680828,37.88,77608.61,0.0,-0.12755,7e-05,15.6157]
[1777156684856,37.88,77595.91,0.0,-0.12849,7e-05,15.69244]
[1777156690898,37.88,77592.57,0.0,-0.12873,7e-05,15.71245]
[1777156695934,37.88,77588.63,0.0,-0.12902,7e-05,15.7361]
[1777156701974,37.88,77589.5,0.0,-0.12895,7e-05,15.73042]
[1777156707009,37.88,77592.78,0.0,-0.1287,7e-05,15.71016]
[1777156712046,37.88,77591.98,0.0,-0.12874,7e-05,15.71101]
[1777156717081,37.87,77592.5,0.0,-0.12869,7e-05,15.70735]
[1777156722115,37.87,77590.07,0.0,-0.12886,7e-05,15.72158]
[1777156727151,37.87,77586.8,0.0,-0.1291,7e-05,15.74088]
[1777156732186,37.87,77582.67,0.0,-0.1294,7e-05,15.76541]
[1777156737221,37.87,77579.32,0.0,-0.12964,7e-05,15.78509]
[1777156742258,37.87,77577.75,0.0,-0.12975,7e-05,15.79386]
[1777156751832,37.86,77577.59,0.0,-0.12974,7e-05,15.79336]
[1777156758370,37.86,77574.52,0.0,-0.12996,7e-05,15.8109]
[1777156763406,37.86,77570.41,0.0,-0.13026,7e-05,15.83507]
[1777156768441,37.86,77568.46,0.0,-0.13039,7e-05,15.84589]
[1777156771917,37.86,77571.27,0.0,-0.13018,7e-05,15.82834]
[1777156771972,37.86,77572.17,0.0,-0.13008,7e-05,15.81905]
[1777156774741,37.86,77573.62,0.0,-0.12997,7e-05,15.81024]
[1777156775978,37.86,77576.66,0.0,-0.12975,7e-05,15.79175]
[1777156776080,37.86,77578.98,0.0,-0.12957,7e-05,15.77767]
[1777156782054,37.86,77583.42,0.0,-0.12925,7e-05,15.75089]
[1777156787614,37.86,77586.47,0.0,-0.12902,7e-05,15.73251]
[1777156792649,37.86,77588.53,0.0,-0.12887,7e-05,15.72014]
[1777156797744,37.86,77590.64,0.0,-0.12872,7e-05,15.70745]
[1777156800317,37.86,77590.64,0.0,-0.12872,7e-05,15.7075]
[1777156802357,37.86,77590.64,0.0,-0.12872,7e-05,15.70753]
[1777156808708,37.86,77593.96,0.0,-0.12847,7e-05,15.68752]
[1777156808735,37.86,77593.96,0.0,-0.12847,7e-05,15.68752]
[1777156808751,37.86,77593.96,0.0,-0.12847,7e-05,15.68752]
[1777156808765,37.86,77593.96,0.0,-0.12847,7e-05,15.68752]
[1777156808896,37.86,77594.53,0.0,-0.12843,7e-05,15.68407]
[1777156810467,37.86,77594.85,0.0,-0.12841,7e-05,15.68215]
[1777156810776,37.86,77594.85,0.0,-0.12841,7e-05,15.68217]
[1777156817824,37.86,77596.76,0.0,-0.12827,7e-05,15.67074]
[1777156822860,37.86,77598.53,0.0,-0.12814,7e-05,15.6601]
[1777156829159,37.86,77599.13,0.0,-0.12809,7e-05,15.65648]
[1777156839979,37.86,77601.0,0.0,-0.12794,7e-05,15.64192]
[1777156845016,37.86,77603.3,0.0,-0.12777,7e-05,15.62789]
[1777156850052,37.86,77603.81,0.0,-0.12773,7e-05,15.62473]
[1777156854222,37.86,77604.09,0.0,-0.12771,7e-05,15.6231]
[1777156854237,37.86,77604.09,0.0,-0.12771,7e-05,15.6231]
[1777156854251,37.86,77604.09,0.0,-0.12771,7e-05,15.6231]
[1777156855086,37.86,77604.09,0.0,-0.12771,7e-05,15.62319]
[1777156857087,37.86,77604.39,0.0,-0.12769,7e-05,15.6214]
[1777156857188,37.86,77604.43,0.0,-0.12768,7e-05,15.62118]
[1777156859929,37.86,77604.43,0.0,-0.12768,7e-05,15.62118]
[1777156860019,37.86,77604.43,0.0,-0.12769,7e-05,15.62128]
[1777156863180,37.86,77604.43,0.0,-0.12769,7e-05,15.62131]
[1777156864149,37.86,77604.43,0.0,-0.12769,7e-05,15.6214]
[1777156869186,37.86,77605.12,0.0,-0.12764,7e-05,15.61735]
[1777156870175,37.86,77605.12,0.0,-0.12764,7e-05,15.61735]
[1777156870193,37.86,77605.23,0.0,-0.12763,7e-05,15.61671]
[1777156876235,37.86,77605.29,0.0,-0.12763,7e-05,15.61652]
[1777156883206,37.86,77605.58,0.0,-0.12761,7e-05,15.61481]
[1777156888318,37.86,77605.61,0.0,-0.12761,7e-05,15.6147]
[1777156893696,37.86,77606.07,0.0,-0.12755,7e-05,15.60841]
[1777156900403,37.86,77606.23,0.0,-0.12754,7e-05,15.60769]
[1777156907643,37.86,77606.25,0.0,-0.12754,7e-05,15.60763]
[1777156912719,37.86,77606.25,0.0,-0.12754,7e-05,15.60749]
[1777156918530,37.86,77606.34,0.0,-0.12753,7e-05,15.60716]
[1777156923565,37.86,77606.48,0.0,-0.12752,7e-05,15.60625]
[1777156933111,37.86,77606.5,0.0,-0.12753,7e-05,15.60642]
[1777156939221,37.86,77606.47,0.0,-0.12753,7e-05,15.60672]
[1777156945630,37.86,77606.51,0.0,-0.12753,7e-05,15.60644]
[1777156946484,37.86,77606.58,0.0,-0.12752,7e-05,15.60607]
[1777156949282,37.86,77610.82,0.0,-0.1272,7e-05,15.57998]
[1777156949683,37.86,77611.96,0.0,-0.12712,7e-05,15.57292]
[1777156950464,37.86,77611.33,0.0,-0.12716,7e-05,15.57662]
[1777156950477,37.86,77610.75,0.0,-0.12721,7e-05,15.58002]
[1777156961792,37.86,77610.02,0.0,-0.12724,7e-05,15.58098]
[1777156961925,37.86,77610.02,0.0,-0.12724,7e-05,15.58098]
[1777156962095,37.86,77610.07,0.0,-0.12724,7e-05,15.58131]
[1777156962590,37.86,77610.07,0.0,-0.12724,7e-05,15.58131]
[1777156964618,37.87,77600.52,0.0,-0.12795,7e-05,15.6395]
[1777156964862,37.87,77599.89,0.0,-0.12799,7e-05,15.64333]
[1777156966658,37.87,77600.21,0.0,-0.12797,7e-05,15.64138]
[1777156966875,37.86,77601.87,0.0,-0.12785,7e-05,15.63128]
[1777156971911,37.86,77602.77,0.0,-0.12778,7e-05,15.6258]
[1777156976945,37.86,77603.47,0.0,-0.12773,7e-05,15.62139]
[1777156981980,37.86,77605.8,0.0,-0.12755,7e-05,15.6071]
[1777156986010,37.86,77593.03,0.0,-0.12849,7e-05,15.68432]
[1777156992052,37.86,77589.33,0.0,-0.12876,7e-05,15.70607]
[1777156999226,37.86,77585.23,0.0,-0.12906,7e-05,15.73049]
[1777157004644,37.86,77582.6,0.0,-0.12924,7e-05,15.74542]
[1777157010177,37.86,77579.26,0.0,-0.12948,7e-05,15.76495]
[1777157014629,37.86,77577.32,0.0,-0.12959,7e-05,15.77261]
[1777157014730,37.86,77577.32,0.0,-0.12959,7e-05,15.77248]
[1777157020501,37.85,77574.84,0.0,-0.12977,7e-05,15.78693]
[1777157027568,37.85,77572.69,0.0,-0.12993,7e-05,15.79951]
[1777157033339,37.85,77568.59,0.0,-0.13022,7e-05,15.82332]
[1777157038374,37.85,77564.92,0.0,-0.13049,8e-05,15.8452]
[1777157043409,37.85,77563.49,0.0,-0.13059,8e-05,15.85344]
[1777157048444,37.85,77557.94,0.0,-0.131,8e-05,15.88678]
[1777157053955,37.85,77555.08,0.0,-0.13121,8e-05,15.90368]
[1777157059521,37.85,77553.12,0.0,-0.13135,8e-05,15.91494]
[1777157064556,37.85,77552.18,0.0,-0.13141,8e-05,15.92012]
[1777157069988,37.84,77552.29,0.0,-0.1314,8e-05,15.91892]
[1777157078658,37.84,77551.34,0.0,-0.13144,8e-05,15.92018]
[1777157084165,37.84,77549.33,0.0,-0.13158,8e-05,15.93192]
[1777157094235,37.84,77548.99,0.0,-0.13159,8e-05,15.93298]
[1777157095535,37.84,77549.41,0.0,-0.13156,8e-05,15.93022]
[1777157095991,37.84,77563.7,0.0,-0.13048,8e-05,15.84305]
[1777157098440,37.84,77577.08,0.0,-0.12948,7e-05,15.76155]
[1777157100943,37.84,77578.25,0.0,-0.1294,7e-05,15.75454]
[1777157101538,37.84,77576.59,0.0,-0.12952,7e-05,15.76476]
[1777157102251,37.84,77576.59,0.0,-0.12952,7e-05,15.76476]
[1777157102536,37.84,77575.88,0.0,-0.12958,7e-05,15.76928]
[1777157102616,37.84,77575.88,0.0,-0.12958,7e-05,15.76928]
[1777157102646,37.84,77575.88,0.0,-0.12958,7e-05,15.76928]
[1777157102662,37.84,77575.88,0.0,-0.12958,7e-05,15.76928]
[1777157103080,37.84,77575.88,0.0,-0.12958,7e-05,15.76928]
[1777157103126,37.84,77574.27,0.0,-0.1297,7e-05,15.77909]
[1777157108867,37.84,77565.22,0.0,-0.13038,7e-05,15.83428]
[1777157114376,37.84,77558.51,0.0,-0.13087,8e-05,15.87466]
[1777157124446,37.84,77560.7,0.0,-0.1307,8e-05,15.86025]
[1777157130016,37.84,77561.38,0.0,-0.13064,8e-05,15.85561]
[1777157135051,37.84,77563.48,0.0,-0.13045,8e-05,15.83873]
[1777157140511,37.83,77564.88,0.0,-0.13034,7e-05,15.82989]
[1777157143871,37.83,77566.52,0.0,-0.13022,7e-05,15.81964]
[1777157144113,37.83,77566.55,0.0,-0.13022,7e-05,15.8194]
[1777157150209,37.83,77565.96,0.0,-0.13026,7e-05,15.82262]
[1777157155317,37.83,77566.62,0.0,-0.1302,7e-05,15.81835]
[1777157155348,37.83,77567.03,0.0,-0.13017,7e-05,15.81572]
[1777157162292,37.83,77566.95,0.0,-0.13017,7e-05,15.81585]
[1777157170348,37.83,77566.68,0.0,-0.13019,7e-05,15.81696]
[1777157175495,37.83,77565.86,0.0,-0.13024,7e-05,15.82171]
[1777157181426,37.83,77565.91,0.0,-0.13024,7e-05,15.82095]
[1777157186218,37.83,77565.96,0.0,-0.13023,7e-05,15.82039]
[1777157186319,37.83,77566.02,0.0,-0.13022,7e-05,15.82002]
[1777157194516,37.83,77566.18,0.0,-0.13018,7e-05,15.81488]
[1777157200558,37.83,77566.51,0.0,-0.13015,7e-05,15.81254]
[1777157205594,37.83,77566.47,0.0,-0.13015,7e-05,15.81251]
[1777157210629,37.83,77566.56,0.0,-0.13014,7e-05,15.8117]
[1777157216946,37.83,77566.98,0.0,-0.13011,7e-05,15.80895]
[1777157222878,37.83,77566.98,0.0,-0.13011,7e-05,15.80866]
[1777157222950,37.82,77568.03,0.0,-0.13003,7e-05,15.80215]
[1777157230249,37.82,77568.47,0.0,-0.12999,7e-05,15.79922]
[1777157230350,37.82,77568.44,0.0,-0.12999,7e-05,15.79931]
[1777157237818,37.82,77568.44,0.0,-0.12999,7e-05,15.79892]
[1777157245289,37.82,77569.11,0.0,-0.12993,7e-05,15.79449]
[1777157255358,37.82,77569.16,0.0,-0.1299,7e-05,15.7901]
[1777157264877,37.82,77568.96,0.0,-0.12991,7e-05,15.7911]
[1777157264978,37.82,77569.13,0.0,-0.1299,7e-05,15.78983]
[1777157265862,37.82,77569.13,0.0,-0.1299,7e-05,15.78983]
[1777157266067,37.82,77569.13,0.0,-0.1299,7e-05,15.78979]
[1777157271102,37.82,77570.32,0.0,-0.1298,7e-05,15.78232]
[1777157277145,37.82,77566.71,0.0,-0.13007,7e-05,15.80412]
[1777157281662,37.82,77566.03,0.0,-0.13012,7e-05,15.80815]
[1777157283337,37.82,77564.68,0.0,-0.13022,7e-05,15.81636]
[1777157289228,37.82,77570.32,0.0,-0.1298,7e-05,15.78203]
[1777157294263,37.82,77570.38,0.0,-0.1298,7e-05,15.78175]
[1777157299299,37.82,77567.5,0.0,-0.13001,7e-05,15.7994]
[1777157304334,37.82,77564.71,0.0,-0.13022,7e-05,15.81642]
[1777157310326,37.82,77563.09,0.0,-0.13034,8e-05,15.82629]
[1777157313912,37.82,77562.94,0.0,-0.13033,8e-05,15.8236]
[1777157315806,37.82,77557.86,0.0,-0.13071,8e-05,15.85457]
[1777157315984,37.82,77557.86,0.0,-0.13071,8e-05,15.85457]
[1777157316418,37.82,77557.86,0.0,-0.13071,8e-05,15.85457]
[1777157317272,37.82,77557.86,0.0,-0.13071,8e-05,15.85457]
[1777157317425,37.82,77558.2,0.0,-0.13069,8e-05,15.85246]
[1777157318039,37.82,77558.2,0.0,-0.13069,8e-05,15.85246]
[1777157318535,37.82,77558.85,0.0,-0.13064,8e-05,15.84843]
[1777157325687,37.82,77559.38,0.0,-0.1306,8e-05,15.84516]
[1777157325715,37.82,77559.78,0.0,-0.13057,8e-05,15.84251]
[1777157332382,37.82,77559.78,0.0,-0.13056,8e-05,15.84244]
[1777157332536,37.82,77562.08,0.0,-0.13039,8e-05,15.82827]
[1777157333597,37.82,77562.08,0.0,-0.13039,8e-05,15.82827]
[1777157333649,37.82,77560.78,0.0,-0.13049,8e-05,15.83612]
[1777157334082,37.82,77560.78,0.0,-0.13049,8e-05,15.83612]
[1777157334547,37.82,77560.78,0.0,-0.13049,8e-05,15.83612]
[1777157339583,37.82,77560.92,0.0,-0.13047,8e-05,15.83486]
[1777157344617,37.82,77557.65,0.0,-0.13071,8e-05,15.85442]
[1777157349652,37.82,77558.91,0.0,-0.13061,8e-05,15.84622]
[1777157355694,37.81,77550.27,0.0,-0.13125,8e-05,15.8981]
[1777157365198,37.81,77550.82,0.0,-0.13121,8e-05,15.89439]
[1777157372331,37.81,77552.42,0.0,-0.13107,8e-05,15.88306]
[1777157377849,37.81,77548.91,0.0,-0.13132,8e-05,15.90188]
[1777157386278,37.81,77546.71,0.0,-0.1315,8e-05,15.91629]
[1777157391949,37.82,77544.42,0.0,-0.13168,8e-05,15.93101]
[1777157396983,37.82,77542.42,0.0,-0.13184,8e-05,15.94387]
[1777157402019,37.82,77541.4,0.0,-0.13192,8e-05,15.95073]
[1777157407053,37.82,77540.87,0.0,-0.13196,8e-05,15.95362]
[1777157416487,37.82,77540.52,0.0,-0.13197,8e-05,15.95476]
[1777157422159,37.81,77540.1,0.0,-0.132,8e-05,15.95668]
[1777157425281,37.81,77539.95,0.0,-0.13201,8e-05,15.95739]
[1777157425283,37.81,77540.04,0.0,-0.132,8e-05,15.95673]
[1777157431296,37.81,77539.87,0.0,-0.13201,8e-05,15.95737]
[1777157434391,37.81,77539.27,0.0,-0.13202,8e-05,15.95703]
[1777157434493,37.81,77539.3,0.0,-0.13202,8e-05,15.95675]
[1777157440287,37.81,77535.57,0.0,-0.13229,8e-05,15.97885]
[1777157443679,37.81,77535.64,0.0,-0.13229,8e-05,15.97805]
[1777157443774,37.81,77534.29,0.0,-0.13239,8e-05,15.98618]
[1777157445072,37.81,77534.29,0.0,-0.13239,8e-05,15.98618]
[1777157445697,37.81,77534.29,0.0,-0.13239,8e-05,15.98618]
[1777157445786,37.81,77533.17,0.0,-0.13247,8e-05,15.99275]
[1777157451365,37.81,77534.64,0.0,-0.13235,8e-05,15.98307]
[1777157456767,37.81,77530.96,0.0,-0.13262,8e-05,16.00472]
[1777157462444,37.8,77531.7,0.0,-0.13255,8e-05,15.99922]
[1777157464025,37.8,77532.71,0.0,-0.13247,8e-05,15.99285]
[1777157464457,37.8,77532.8,0.0,-0.13246,8e-05,15.99209]
[1777157469491,37.8,77532.51,0.0,-0.13247,8e-05,15.99278]
[1777157472152,37.8,77532.55,0.0,-0.13246,8e-05,15.99231]
[1777157474193,37.8,77533.11,0.0,-0.13241,8e-05,15.98819]
[1777157474292,37.8,77533.3,0.0,-0.1324,8e-05,15.98679]
[1777157475782,37.8,77533.3,0.0,-0.1324,8e-05,15.98679]
[1777157476222,37.8,77533.7,0.0,-0.13236,8e-05,15.98386]
[1777157477500,37.8,77533.7,0.0,-0.13236,8e-05,15.98386]
[1777157477601,37.8,77534.21,0.0,-0.13232,8e-05,15.9805]
[1777157478239,37.8,77534.21,0.0,-0.13232,8e-05,15.9805]
[1777157478554,37.8,77534.4,0.0,-0.1323,8e-05,15.97909]
[1777157485604,37.79,77535.58,0.0,-0.13219,8e-05,15.97013]
[1777157490388,37.79,77534.66,0.0,-0.13225,8e-05,15.9747]
[1777157490485,37.79,77534.66,0.0,-0.13224,8e-05,15.97443]
[1777157493770,37.79,77534.66,0.0,-0.13224,8e-05,15.97443]
[1777157493960,37.79,77535.75,0.0,-0.13212,8e-05,15.96308]
[1777157494433,37.79,77535.75,0.0,-0.13212,8e-05,15.96308]
[1777157495675,37.79,77535.75,0.0,-0.13212,8e-05,15.9628]
[1777157501498,37.79,77538.14,0.0,-0.13192,8e-05,15.94686]
[1777157506753,37.78,77539.09,0.0,-0.13183,8e-05,15.93923]
[1777157510429,37.78,77538.18,0.0,-0.13189,8e-05,15.94399]
[1777157512706,37.78,77537.97,0.0,-0.1319,8e-05,15.94473]
[1777157514742,37.78,77537.13,0.0,-0.13196,8e-05,15.94931]
[1777157519107,37.78,77536.27,0.0,-0.13201,8e-05,15.95371]
[1777157525115,37.77,77536.91,0.0,-0.13194,8e-05,15.94804]
[1777157532019,37.77,77537.48,0.0,-0.13188,8e-05,15.94281]
[1777157537337,37.77,77537.95,0.0,-0.13181,8e-05,15.93762]
[1777157547407,37.76,77537.94,0.0,-0.13178,8e-05,15.93479]
[1777157557477,37.76,77538.08,0.0,-0.13171,8e-05,15.92765]
[1777157565430,37.75,77538.08,0.0,-0.13171,8e-05,15.92761]
[1777157573219,37.75,77538.68,0.0,-0.13166,8e-05,15.92336]
[1777157579262,37.75,77538.73,0.0,-0.13165,8e-05,15.92284]
[1777157587688,37.75,77539.37,0.0,-0.1316,8e-05,15.91867]
[1777157593363,37.75,77539.39,0.0,-0.1316,8e-05,15.91839]
[1777157598932,37.75,77539.44,0.0,-0.13159,8e-05,15.91799]
[1777157607827,37.75,77539.65,0.0,-0.13158,8e-05,15.91646]
[1777157613498,37.75,77539.65,0.0,-0.13155,8e-05,15.91275]
[1777157615869,37.75,77539.76,0.0,-0.13154,8e-05,15.91205]
[1777157617939,37.75,77539.76,0.0,-0.13154,8e-05,15.91201]
[1777157623568,37.75,77539.76,0.0,-0.13154,8e-05,15.91189]
[1777157625271,37.75,77539.76,0.0,-0.13154,8e-05,15.91189]
[1777157625585,37.75,77539.84,0.0,-0.13153,8e-05,15.91136]
[1777157626737,37.75,77539.84,0.0,-0.13153,8e-05,15.91136]
[1777157626826,37.75,77541.28,0.0,-0.13142,8e-05,15.90252]
[1777157627894,37.75,77541.28,0.0,-0.13142,8e-05,15.90252]
[1777157627967,37.75,77541.54,0.0,-0.1314,8e-05,15.90065]
[1777157633641,37.75,77541.42,0.0,-0.1314,8e-05,15.90018]
[1777157638676,37.75,77541.99,0.0,-0.13135,8e-05,15.89659]
[1777157648747,37.75,77541.82,0.0,-0.13137,8e-05,15.89818]
[1777157656809,37.75,77541.54,0.0,-0.13139,8e-05,15.89996]
[1777157664971,37.75,77541.11,0.0,-0.13144,8e-05,15.90343]
[1777157666476,37.75,77541.11,0.0,-0.13144,8e-05,15.90389]
[1777157666576,37.75,77541.11,0.0,-0.13144,8e-05,15.90398]
[1777157668171,37.75,77541.11,0.0,-0.13144,8e-05,15.90398]
[1777157668888,37.75,77541.11,0.0,-0.13145,8e-05,15.90426]
[1777157673993,37.75,77540.81,0.0,-0.13145,8e-05,15.90279]
[1777157674076,37.75,77540.81,0.0,-0.13145,8e-05,15.90301]
[1777157677531,37.75,77540.81,0.0,-0.13145,8e-05,15.90333]
[1777157677630,37.75,77540.54,0.0,-0.13148,8e-05,15.90498]
[1777157683286,37.76,77540.54,0.0,-0.13148,8e-05,15.90556]
[1777157683312,37.76,77540.54,0.0,-0.13148,8e-05,15.90556]
[1777157683322,37.76,77540.54,0.0,-0.13148,8e-05,15.90556]
[1777157684017,37.76,77540.54,0.0,-0.13148,8e-05,15.90578]
[1777157687387,37.76,77538.3,0.0,-0.13166,8e-05,15.91968]
[1777157689482,37.76,77531.62,0.0,-0.13217,8e-05,15.96082]
[1777157692071,37.76,77545.16,0.0,-0.13114,8e-05,15.87769]
[1777157692440,37.76,77545.16,0.0,-0.13114,8e-05,15.87769]
[1777157693472,37.76,77545.81,0.0,-0.13109,8e-05,15.87362]
[1777157694087,37.76,77545.63,0.0,-0.1311,8e-05,15.87463]
[1777157699123,37.76,77549.55,0.0,-0.1308,8e-05,15.85037]
[1777157701994,37.76,77549.55,0.0,-0.1308,8e-05,15.85037]
[1777157702084,37.76,77547.41,0.0,-0.13096,8e-05,15.86336]
[1777157702372,37.76,77547.41,0.0,-0.13096,8e-05,15.86336]
[1777157704158,37.76,77564.21,0.0,-0.1297,7e-05,15.76069]
[1777157709191,37.76,77559.65,0.0,-0.13004,8e-05,15.78896]
[1777157715747,37.76,77558.81,0.0,-0.13011,8e-05,15.7944]
[1777157715767,37.76,77558.81,0.0,-0.13011,8e-05,15.7944]
[1777157715777,37.76,77558.81,0.0,-0.13011,8e-05,15.7944]
[1777157715796,37.76,77558.81,0.0,-0.13011,8e-05,15.7944]
[1777157715928,37.76,77558.89,0.0,-0.13011,8e-05,15.79406]
[1777157716150,37.76,77558.89,0.0,-0.13011,8e-05,15.79406]
[1777157716195,37.76,77558.89,0.0,-0.13011,8e-05,15.79406]
[1777157717007,37.76,77558.52,0.0,-0.13014,8e-05,15.79672]
[1777157717795,37.76,77558.52,0.0,-0.13014,8e-05,15.79672]
[1777157717891,37.76,77558.65,0.0,-0.13013,8e-05,15.79592]
[1777157723289,37.76,77558.63,0.0,-0.13014,8e-05,15.79649]
[1777157728669,37.76,77559.48,0.0,-0.13008,8e-05,15.79166]
[1777157734366,37.76,77557.72,0.0,-0.13019,8e-05,15.79926]
[1777157741414,37.76,77555.74,0.0,-0.13034,8e-05,15.81184]
[1777157748810,37.76,77554.79,0.0,-0.13042,8e-05,15.81812]
[1777157758879,37.76,77555.81,0.0,-0.13035,8e-05,15.81255]
[1777157768950,37.76,77558.44,0.0,-0.13016,8e-05,15.79713]
[1777157779019,37.77,77559.57,0.0,-0.13009,8e-05,15.7909]
[1777157789089,37.77,77559.99,0.0,-0.13006,8e-05,15.78893]
[1777157797807,37.77,77559.31,0.0,-0.1301,8e-05,15.78996]
[1777157800284,37.77,77557.03,0.0,-0.13027,8e-05,15.80401]
[1777157800989,37.77,77557.03,0.0,-0.13027,8e-05,15.80401]
[1777157808883,37.77,77555.56,0.0,-0.13039,8e-05,15.81354]
[1777157813919,37.77,77554.8,0.0,-0.13045,8e-05,15.81848]
[1777157819960,37.77,77554.31,0.0,-0.13049,8e-05,15.82185]
[1777157824996,37.77,77553.51,0.0,-0.13055,8e-05,15.82704]
[1777157830030,37.77,77553.97,0.0,-0.13052,8e-05,15.82452]
[1777157833281,37.77,77554.94,0.0,-0.13045,8e-05,15.81878]
[1777157833566,37.77,77554.94,0.0,-0.13045,8e-05,15.81878]
[1777157839442,37.77,77555.24,0.0,-0.13043,8e-05,15.81737]
[1777157846146,37.77,77554.34,0.0,-0.1305,8e-05,15.82328]
[1777157852190,37.77,77553.34,0.0,-0.13056,8e-05,15.82612]
[1777157857226,37.77,77553.12,0.0,-0.13058,8e-05,15.82776]
[1777157866287,37.78,77552.79,0.0,-0.13061,8e-05,15.83032]
[1777157872329,37.78,77553.3,0.0,-0.13058,8e-05,15.82756]
[1777157877396,37.78,77554.5,0.0,-0.13049,8e-05,15.82053]
[1777157882468,37.78,77553.87,0.0,-0.13054,8e-05,15.82466]
[1777157889844,37.78,77553.87,0.0,-0.13054,8e-05,15.82466]
[1777157895960,37.78,77550.58,0.0,-0.1308,8e-05,15.84542]
[1777157903547,37.78,77552.76,0.0,-0.13064,8e-05,15.8325]
[1777157909934,37.78,77551.99,0.0,-0.1307,8e-05,15.83747]
[1777157915631,37.78,77551.53,0.0,-0.13071,8e-05,15.83692]
[1777157920666,37.78,77551.56,0.0,-0.13071,8e-05,15.83695]
[1777157930074,37.78,77551.52,0.0,-0.13072,8e-05,15.83757]
[1777157937785,37.78,77555.08,0.0,-0.13046,8e-05,15.81612]
[1777157942824,37.78,77554.57,0.0,-0.1305,8e-05,15.8194]
[1777157948863,37.78,77550.52,0.0,-0.1308,8e-05,15.84412]
[1777157953898,37.78,77549.55,0.0,-0.13087,8e-05,15.85001]
[1777157960283,37.78,77549.22,0.0,-0.1309,8e-05,15.85204]
[1777157966989,37.78,77549.06,0.0,-0.13091,8e-05,15.85305]
[1777157973031,37.78,77547.45,0.0,-0.13101,8e-05,15.85929]
[1777157978301,37.78,77547.24,0.0,-0.13102,8e-05,15.86056]
[1777157991158,37.78,77553.0,0.0,-0.13059,8e-05,15.82555]
[1777157995258,37.78,77557.47,0.0,-0.13026,8e-05,15.7983]
[1777157995290,37.78,77547.65,0.0,-0.131,8e-05,15.85823]
[1777158000351,37.78,77558.9,0.0,-0.13015,8e-05,15.78943]
[1777158000425,37.78,77558.9,0.0,-0.13015,8e-05,15.78943]
[1777158001231,37.78,77559.7,0.0,-0.13009,8e-05,15.78459]
[1777158002028,37.78,77559.7,0.0,-0.13009,8e-05,15.78459]
[1777158002078,37.78,77559.7,0.0,-0.13009,8e-05,15.78459]
[1777158004057,37.78,77562.58,0.0,-0.12987,8e-05,15.76706]
[1777158009284,37.78,77563.67,0.0,-0.12979,7e-05,15.76069]
[1777158020362,37.78,77563.34,0.0,-0.12982,7e-05,15.76317]
[1777158027411,37.79,77564.76,0.0,-0.12972,7e-05,15.75478]
[1777158032445,37.79,77565.9,0.0,-0.12961,7e-05,15.74442]
[1777158037480,37.79,77566.34,0.0,-0.12958,7e-05,15.74199]
[1777158042516,37.79,77562.44,0.0,-0.12988,8e-05,15.76602]
[1777158046891,37.79,77561.11,0.0,-0.12998,8e-05,15.77415]
[1777158046993,37.79,77560.98,0.0,-0.12999,8e-05,15.77494]
[1777158052549,37.79,77560.83,0.0,-0.13,8e-05,15.77584]
[1777158052651,37.79,77560.83,0.0,-0.13,8e-05,15.77583]
[1777158054016,37.79,77560.83,0.0,-0.13,8e-05,15.77583]
[1777158054117,37.79,77561.43,0.0,-0.12996,8e-05,15.77216]
[1777158059636,37.79,77561.83,0.0,-0.12993,8e-05,15.77033]
[1777158062203,37.79,77562.15,0.0,-0.12991,8e-05,15.76858]
[1777158063759,37.79,77562.13,0.0,-0.12992,8e-05,15.76911]
[1777158064312,37.79,77562.13,0.0,-0.12992,8e-05,15.76911]
[1777158070391,37.79,77554.64,0.0,-0.13048,8e-05,15.81505]
[1777158071030,37.79,77551.98,0.0,-0.13068,8e-05,15.83118]
[1777158071056,37.79,77550.89,0.0,-0.13076,8e-05,15.83784]
[1777158076282,37.79,77549.84,0.0,-0.13084,8e-05,15.84404]
[1777158082797,37.79,77545.74,0.0,-0.13114,8e-05,15.86831]
[1777158084677,37.79,77544.6,0.0,-0.13123,8e-05,15.87518]
[1777158085211,37.79,77544.6,0.0,-0.13123,8e-05,15.87518]
[1777158085504,37.79,77542.67,0.0,-0.13137,8e-05,15.88685]
[1777158089267,37.79,77542.37,0.0,-0.13139,8e-05,15.88878]
[1777158094605,37.79,77543.0,0.0,-0.13133,8e-05,15.88205]
[1777158095370,37.79,77543.0,0.0,-0.13133,8e-05,15.88205]
[1777158095470,37.79,77546.71,0.0,-0.13105,8e-05,15.85928]
[1777158101266,37.79,77546.17,0.0,-0.13109,8e-05,15.86238]
[1777158107972,37.79,77545.88,0.0,-0.13111,8e-05,15.86385]
[1777158109531,37.79,77545.88,0.0,-0.13111,8e-05,15.86385]
[1777158110009,37.79,77544.71,0.0,-0.13119,8e-05,15.8709]
[1777158120058,37.79,77544.13,0.0,-0.13123,8e-05,15.87401]
[1777158127730,37.79,77543.34,0.0,-0.13129,8e-05,15.8787]
[1777158130024,37.79,77542.96,0.0,-0.13133,8e-05,15.88209]
[1777158137176,37.79,77542.71,0.0,-0.13137,8e-05,15.88532]
[1777158137901,37.79,77542.71,0.0,-0.13137,8e-05,15.88532]
[1777158139962,37.79,77542.13,0.0,-0.13142,8e-05,15.88929]
[1777158147194,37.79,77541.92,0.0,-0.13144,8e-05,15.89121]
[1777158147296,37.8,77541.6,0.0,-0.13148,8e-05,15.89421]
[1777158148873,37.8,77541.6,0.0,-0.13148,8e-05,15.89442]
[1777158149260,37.8,77541.65,0.0,-0.13148,8e-05,15.89433]
[1777158151881,37.8,77541.62,0.0,-0.13147,8e-05,15.89131]
[1777158152281,37.8,77541.66,0.0,-0.13146,8e-05,15.89127]
[1777158157315,37.8,77542.28,0.0,-0.13143,8e-05,15.8885]
[1777158160046,37.8,77541.29,0.0,-0.13151,8e-05,15.89494]
[1777158160336,37.8,77541.0,0.0,-0.13153,8e-05,15.8969]
[1777158165372,37.8,77538.57,0.0,-0.13173,8e-05,15.9126]
[1777158170407,37.8,77535.65,0.0,-0.13196,8e-05,15.93125]
[1777158175442,37.81,77535.71,0.0,-0.13196,8e-05,15.93149]
[1777158175783,37.81,77535.71,0.0,-0.13196,8e-05,15.93149]
[1777158176434,37.81,77535.71,0.0,-0.13196,8e-05,15.93149]
[1777158176448,37.81,77535.71,0.0,-0.13196,8e-05,15.93149]
[1777158176585,37.81,77535.83,0.0,-0.13195,8e-05,15.93089]
[1777158178457,37.81,77536.01,0.0,-0.13194,8e-05,15.92992]
[1777158178471,37.81,77536.01,0.0,-0.13194,8e-05,15.92992]
[1777158181597,37.81,77536.15,0.0,-0.13194,8e-05,15.92947]
[1777158181601,37.81,77536.15,0.0,-0.13194,8e-05,15.92947]
[1777158181612,37.81,77536.15,0.0,-0.13194,8e-05,15.92947]
[1777158182531,37.81,77536.62,0.0,-0.1319,8e-05,15.92673]
[1777158182491,37.81,77536.62,0.0,-0.1319,8e-05,15.92688]
[1777158187526,37.81,77534.86,0.0,-0.13205,8e-05,15.93831]
[1777158192650,37.81,77532.93,0.0,-0.1322,8e-05,15.95058]
[1777158193508,37.81,77532.93,0.0,-0.1322,8e-05,15.95058]
[1777158193581,37.81,77532.93,0.0,-0.1322,8e-05,15.9508]
[1777158194676,37.81,77532.93,0.0,-0.1322,8e-05,15.9508]
[1777158194775,37.81,77532.93,0.0,-0.1322,8e-05,15.95091]
[1777158201624,37.81,77534.24,0.0,-0.13211,8e-05,15.94366]
[1777158209682,37.81,77534.79,0.0,-0.13208,8e-05,15.94113]
[1777158212932,37.81,77534.41,0.0,-0.13209,8e-05,15.94004]
[1777158212994,37.81,77534.25,0.0,-0.1321,8e-05,15.94111]
[1777158218744,37.81,77533.77,0.0,-0.13214,8e-05,15.94454]
[1777158232180,37.81,77535.92,0.0,-0.13196,8e-05,15.92972]
[1777158240073,37.81,77535.92,0.0,-0.13196,8e-05,15.92972]
[1777158246942,37.81,77536.99,0.0,-0.13189,8e-05,15.92403]
[1777158252386,37.81,77537.44,0.0,-0.13186,8e-05,15.92154]
[1777158258734,37.81,77532.94,0.0,-0.1322,8e-05,15.9492]
[1777158258857,37.81,77532.94,0.0,-0.1322,8e-05,15.9492]
[1777158261223,37.81,77539.04,0.0,-0.13174,8e-05,15.91194]
[1777158261973,37.81,77542.17,0.0,-0.1315,8e-05,15.89287]
[1777158263575,37.81,77542.0,0.0,-0.13152,8e-05,15.89398]
[1777158263661,37.81,77542.8,0.0,-0.13145,8e-05,15.88876]
[1777158268667,37.81,77542.1,0.0,-0.1315,8e-05,15.89273]
[1777158269100,37.81,77541.23,0.0,-0.13156,8e-05,15.89759]
[1777158274135,37.81,77548.97,0.0,-0.13095,8e-05,15.84614]
[1777158275654,37.81,77548.97,0.0,-0.13095,8e-05,15.84614]
[1777158275735,37.81,77549.14,0.0,-0.13093,8e-05,15.84501]
[1777158277739,37.81,77554.08,0.0,-0.13056,8e-05,15.81482]
[1777158278128,37.81,77554.08,0.0,-0.13056,8e-05,15.81482]
[1777158278945,37.81,77554.2,0.0,-0.13055,8e-05,15.8141]
[1777158279007,37.81,77554.2,0.0,-0.13055,8e-05,15.8141]
[1777158279148,37.81,77554.2,0.0,-0.13055,8e-05,15.8141]
[1777158279315,37.81,77554.2,0.0,-0.13055,8e-05,15.8141]
[1777158279576,37.81,77554.2,0.0,-0.13055,8e-05,15.8141]
[1777158279616,37.81,77554.2,0.0,-0.13055,8e-05,15.8141]
[1777158279711,37.81,77554.2,0.0,-0.13055,8e-05,15.8141]
[1777158279704,37.81,77559.74,0.0,-0.13013,8e-05,15.78034]
[1777158279726,37.81,77559.74,0.0,-0.13013,8e-05,15.78034]
[1777158279779,37.81,77559.74,0.0,-0.13013,8e-05,15.78034]
[1777158279828,37.81,77559.74,0.0,-0.13013,8e-05,15.78034]
[1777158280383,37.81,77571.6,0.0,-0.12925,7e-05,15.70803]
[1777158280807,37.81,77571.6,0.0,-0.12925,7e-05,15.70803]
[1777158280949,37.81,77571.6,0.0,-0.12925,7e-05,15.70803]
[1777158281903,37.81,77571.6,0.0,-0.12925,7e-05,15.70807]
[1777158282241,37.81,77571.6,0.0,-0.12925,7e-05,15.70807]
[1777158284117,37.81,77569.97,0.0,-0.12937,7e-05,15.71823]
[1777158284818,37.81,77569.57,0.0,-0.1294,7e-05,15.72079]
[1777158292602,37.81,77565.61,0.0,-0.12971,7e-05,15.74598]
[1777158298308,37.81,77567.52,0.0,-0.12957,7e-05,15.73486]
[1777158303343,37.82,77568.95,0.0,-0.12947,7e-05,15.72661]
[1777158308259,37.82,77569.21,0.0,-0.12946,7e-05,15.7254]
[1777158314201,37.82,77570.68,0.0,-0.12935,7e-05,15.71685]
[1777158322476,37.82,77571.42,0.0,-0.1293,7e-05,15.71286]
[1777158327512,37.82,77573.54,0.0,-0.12915,7e-05,15.7002]
[1777158332549,37.82,77573.82,0.0,-0.12911,7e-05,15.69515]
[1777158340601,37.82,77573.85,0.0,-0.12911,7e-05,15.69534]
[1777158347651,37.82,77574.1,0.0,-0.12909,7e-05,15.69411]
[1777158352689,37.82,77572.2,0.0,-0.12924,7e-05,15.70586]
[1777158357725,37.82,77572.64,0.0,-0.12921,7e-05,15.7033]
[1777158363767,37.82,77572.76,0.0,-0.1292,7e-05,15.70277]
[1777158369810,37.82,77573.02,0.0,-0.12918,7e-05,15.70141]
[1777158378872,37.82,77572.31,0.0,-0.12924,7e-05,15.70609]
[1777158383906,37.82,77572.61,0.0,-0.12922,7e-05,15.70448]
[1777158388948,37.82,77573.49,0.0,-0.12916,7e-05,15.69937]
[1777158393978,37.82,77573.78,0.0,-0.12912,7e-05,15.69424]
[1777158399012,37.82,77574.23,0.0,-0.12908,7e-05,15.69175]
[1777158400693,37.82,77574.23,0.0,-0.12908,7e-05,15.69175]
[1777158401391,37.82,77574.21,0.0,-0.12909,7e-05,15.69197]
[1777158407069,37.83,77581.67,0.0,-0.12854,7e-05,15.647]
[1777158408131,37.83,77581.67,0.0,-0.12854,7e-05,15.647]
[1777158413445,37.83,77584.14,0.0,-0.12836,7e-05,15.63278]
[1777158417272,37.83,77583.07,0.0,-0.12845,7e-05,15.63976]
[1777158423515,37.83,77580.28,0.0,-0.12867,7e-05,15.65782]
[1777158429223,37.83,77580.34,0.0,-0.12867,7e-05,15.6582]
[1777158434258,37.83,77578.72,0.0,-0.1288,7e-05,15.66853]
[1777158439293,37.83,77577.88,0.0,-0.12887,7e-05,15.67405]
[1777158444328,37.83,77577.24,0.0,-0.12892,7e-05,15.67833]
[1777158449368,37.83,77576.73,0.0,-0.12896,7e-05,15.68177]
[1777158458427,37.84,77576.4,0.0,-0.12897,7e-05,15.68074]
[1777158461190,37.84,77574.71,0.0,-0.1291,7e-05,15.69115]
[1777158463933,37.84,77574.29,0.0,-0.12913,7e-05,15.69392]
[1777158469504,37.84,77573.49,0.0,-0.12919,7e-05,15.69902]
[1777158477484,37.84,77573.21,0.0,-0.12922,7e-05,15.70094]
[1777158483936,37.84,77572.5,0.0,-0.12927,7e-05,15.70562]
[1777158484537,37.84,77572.5,0.0,-0.12927,7e-05,15.70562]
[1777158485233,37.84,77572.42,0.0,-0.12928,7e-05,15.70611]
[1777158486826,37.84,77572.42,0.0,-0.12928,7e-05,15.70614]
[1777158488607,37.84,77572.42,0.0,-0.12928,7e-05,15.70621]
[1777158493796,37.84,77572.99,0.0,-0.12924,7e-05,15.70287]
[1777158494674,37.84,77572.24,0.0,-0.1293,7e-05,15.70762]
[1777158500723,37.84,77571.32,0.0,-0.12937,7e-05,15.71349]
[1777158505777,37.84,77571.94,0.0,-0.12933,7e-05,15.70994]
[1777158505868,37.84,77571.88,0.0,-0.12933,7e-05,15.71027]
[1777158509973,37.84,77574.85,0.0,-0.1291,7e-05,15.69181]
[1777158515825,37.84,77579.26,0.0,-0.12873,7e-05,15.66003]
[1777158517336,37.84,77578.78,0.0,-0.12877,7e-05,15.66267]
[1777158522451,37.83,77578.23,0.0,-0.12879,7e-05,15.66486]
[1777158524180,37.83,77577.46,0.0,-0.12884,7e-05,15.66868]
[1777158525685,37.83,77578.28,0.0,-0.12878,7e-05,15.6634]
[1777158526095,37.83,77578.94,0.0,-0.12872,7e-05,15.6591]
[1777158526994,37.83,77581.8,0.0,-0.12851,7e-05,15.64141]
[1777158532945,37.83,77590.7,0.0,-0.12783,7e-05,15.58588]
[1777158538987,37.83,77593.11,0.0,-0.12764,7e-05,15.57006]
[1777158544473,37.82,77596.71,0.0,-0.12736,7e-05,15.54747]
[1777158544574,37.82,77597.63,0.0,-0.12729,7e-05,15.54172]
[1777158550473,37.82,77600.27,0.0,-0.12709,7e-05,15.52495]
[1777158551482,37.82,77601.72,0.0,-0.12698,7e-05,15.51601]
[1777158557114,37.82,77604.08,0.0,-0.1268,7e-05,15.50087]
[1777158560334,37.82,77604.08,0.0,-0.1268,7e-05,15.50087]
[1777158561611,37.82,77606.51,0.0,-0.12662,7e-05,15.48579]
[1777158563287,37.82,77606.95,0.0,-0.12658,7e-05,15.48291]
[1777158563735,37.82,77606.95,0.0,-0.12658,7e-05,15.48291]
[1777158565428,37.82,77608.3,0.0,-0.12648,7e-05,15.47451]
[1777158565549,37.82,77608.3,0.0,-0.12648,7e-05,15.47451]
[1777158565681,37.82,77608.3,0.0,-0.12648,7e-05,15.47451]
[1777158565768,37.82,77611.19,0.0,-0.12626,7e-05,15.45686]
[1777158568633,37.82,77602.22,0.0,-0.12692,7e-05,15.51119]
[1777158574572,37.82,77599.13,0.0,-0.12711,7e-05,15.52499]
[1777158580274,37.81,77599.32,0.0,-0.12709,7e-05,15.52275]
[1777158585309,37.81,77599.33,0.0,-0.12707,7e-05,15.52179]
[1777158588202,37.81,77599.27,0.0,-0.12708,7e-05,15.52198]
[1777158588240,37.81,77599.27,0.0,-0.12708,7e-05,15.52198]
[1777158588341,37.81,77591.69,0.0,-0.12763,7e-05,15.56774]
[1777158593364,37.81,77587.17,0.0,-0.12795,7e-05,15.59399]
[1777158596784,37.81,77587.2,0.0,-0.12795,7e-05,15.59353]
[1777158597443,37.81,77586.85,0.0,-0.12797,7e-05,15.59532]
[1777158599234,37.81,77587.27,0.0,-0.12794,7e-05,15.59273]
[1777158600134,37.81,77587.12,0.0,-0.12795,7e-05,15.59361]
[1777158601040,37.81,77587.12,0.0,-0.12795,7e-05,15.59361]
[1777158602335,37.81,77586.2,0.0,-0.12802,7e-05,15.59914]
[1777158603673,37.81,77586.2,0.0,-0.12802,7e-05,15.5991]
[1777158604363,37.81,77585.28,0.0,-0.12808,7e-05,15.60466]
[1777158608478,37.81,77591.03,0.0,-0.12766,7e-05,15.56962]
[1777158608579,37.81,77590.25,0.0,-0.12772,7e-05,15.5744]
[1777158610141,37.81,77590.25,0.0,-0.12772,7e-05,15.57443]
[1777158610484,37.81,77589.03,0.0,-0.1278,7e-05,15.58163]
[1777158614497,37.81,77589.95,0.0,-0.12773,7e-05,15.5754]
[1777158614852,37.81,77589.77,0.0,-0.12774,7e-05,15.57659]
[1777158620866,37.8,77590.9,0.0,-0.12765,7e-05,15.56939]
[1777158621115,37.8,77590.98,0.0,-0.12764,7e-05,15.56849]
[1777158621561,37.8,77590.98,0.0,-0.12764,7e-05,15.56849]
[1777158622754,37.8,77590.98,0.0,-0.12764,7e-05,15.56849]
[1777158622780,37.8,77590.98,0.0,-0.12764,7e-05,15.56849]
[1777158622790,37.8,77590.98,0.0,-0.12764,7e-05,15.56849]
[1777158622795,37.8,77590.98,0.0,-0.12764,7e-05,15.56849]
[1777158622809,37.8,77590.98,0.0,-0.12764,7e-05,15.56849]
[1777158622881,37.8,77589.8,0.0,-0.12773,7e-05,15.57547]
[1777158623702,37.8,77589.8,0.0,-0.12773,7e-05,15.57547]
[1777158623732,37.8,77589.8,0.0,-0.12773,7e-05,15.57547]
[1777158623815,37.8,77588.34,0.0,-0.12783,7e-05,15.58414]
[1777158624631,37.8,77588.34,0.0,-0.12783,7e-05,15.58414]
[1777158624922,37.8,77587.93,0.0,-0.12786,7e-05,15.58644]
[1777158630717,37.8,77588.14,0.0,-0.12784,7e-05,15.58423]
[1777158630731,37.8,77588.54,0.0,-0.1278,7e-05,15.58157]
[1777158636668,37.8,77587.47,0.0,-0.12784,7e-05,15.58312]
[1777158641718,37.8,77584.34,0.0,-0.12806,7e-05,15.60107]
[1777158646755,37.79,77581.47,0.0,-0.12826,7e-05,15.61743]
[1777158647233,37.79,77581.47,0.0,-0.12826,7e-05,15.61743]
[1777158647762,37.79,77580.19,0.0,-0.12836,7e-05,15.625]
[1777158653804,37.79,77576.65,0.0,-0.1286,7e-05,15.6451]
[1777158658271,37.79,77574.53,0.0,-0.12876,7e-05,15.658]
[1777158659075,37.79,77574.53,0.0,-0.12876,7e-05,15.658]
[1777158664878,37.79,77574.53,0.0,-0.12876,7e-05,15.65789]
[1777158672936,37.79,77573.13,0.0,-0.12886,7e-05,15.66634]
[1777158678511,37.79,77572.01,0.0,-0.12895,7e-05,15.67314]
[1777158678612,37.79,77571.81,0.0,-0.12896,7e-05,15.67434]
[1777158680059,37.79,77571.81,0.0,-0.12896,7e-05,15.67434]
[1777158680089,37.79,77571.74,0.0,-0.12897,7e-05,15.67474]
[1777158686030,37.79,77571.38,0.0,-0.12899,7e-05,15.67687]
[1777158696097,37.79,77571.39,0.0,-0.12897,7e-05,15.67309]
[1777158699629,37.79,77570.99,0.0,-0.129,7e-05,15.67551]
[1777158699728,37.79,77570.93,0.0,-0.129,7e-05,15.67587]
[1777158701648,37.79,77570.93,0.0,-0.129,7e-05,15.67587]
[1777158701654,37.79,77570.93,0.0,-0.129,7e-05,15.67587]
[1777158702054,37.79,77570.93,0.0,-0.129,7e-05,15.67587]
[1777158702155,37.79,77570.93,0.0,-0.129,7e-05,15.67585]
[1777158704794,37.79,77570.93,0.0,-0.129,7e-05,15.67585]
[1777158704895,37.79,77570.93,0.0,-0.129,7e-05,15.67583]
[1777158706207,37.79,77570.93,0.0,-0.129,7e-05,15.67582]
[1777158706817,37.79,77570.93,0.0,-0.129,7e-05,15.67582]
[1777158706919,37.79,77570.93,0.0,-0.129,7e-05,15.67582]
[1777158713219,37.79,77570.62,0.0,-0.12902,7e-05,15.67765]
[1777158718254,37.79,77571.0,0.0,-0.12899,7e-05,15.67531]
[1777158723288,37.79,77576.11,0.0,-0.12861,7e-05,15.64423]
[1777158728097,37.79,77576.72,0.0,-0.12857,7e-05,15.64065]
[1777158729125,37.79,77576.84,0.0,-0.12856,7e-05,15.64003]
[1777158735122,37.79,77575.46,0.0,-0.12867,7e-05,15.64872]
[1777158735207,37.79,77574.66,0.0,-0.12873,7e-05,15.65364]
[1777158741415,37.79,77573.75,0.0,-0.1288,7e-05,15.65952]
[1777158748853,37.79,77573.11,0.0,-0.12885,7e-05,15.66362]
[1777158754506,37.79,77572.7,0.0,-0.12886,7e-05,15.66292]
[1777158762561,37.79,77572.63,0.0,-0.12887,7e-05,15.66377]
[1777158764467,37.79,77574.18,0.0,-0.12876,7e-05,15.65438]
[1777158764568,37.79,77574.71,0.0,-0.12872,7e-05,15.65121]
[1777158769610,37.79,77576.16,0.0,-0.12861,7e-05,15.64266]
[1777158771196,37.79,77576.16,0.0,-0.12861,7e-05,15.64266]
[1777158771207,37.79,77576.16,0.0,-0.12861,7e-05,15.64266]
[1777158771630,37.79,77578.62,0.0,-0.12843,7e-05,15.62779]
[1777158772920,37.79,77578.62,0.0,-0.12843,7e-05,15.62779]
[1777158778676,37.79,77583.15,0.0,-0.12808,7e-05,15.59944]
[1777158780552,37.79,77583.15,0.0,-0.12808,7e-05,15.59944]
[1777158784738,37.79,77583.79,0.0,-0.12803,7e-05,15.59522]
[1777158787944,37.79,77586.8,0.0,-0.1278,7e-05,15.57595]
[1777158790057,37.79,77587.3,0.0,-0.12776,7e-05,15.57276]
[1777158790128,37.79,77587.92,0.0,-0.12771,7e-05,15.56856]
[1777158793924,37.79,77588.4,0.0,-0.12767,7e-05,15.56575]
[1777158794025,37.79,77588.51,0.0,-0.12767,7e-05,15.56531]
[1777158795046,37.79,77588.51,0.0,-0.12767,7e-05,15.56531]
[1777158795091,37.79,77586.47,0.0,-0.12782,7e-05,15.57795]
[1777158795700,37.79,77586.47,0.0,-0.12782,7e-05,15.57795]
[1777158796051,37.79,77586.47,0.0,-0.12782,7e-05,15.57795]
[1777158796125,37.79,77586.33,0.0,-0.12783,7e-05,15.5789]
[1777158801439,37.79,77584.57,0.0,-0.12796,7e-05,15.58929]
[1777158806871,37.79,77581.5,0.0,-0.12817,7e-05,15.60665]
[1777158816265,37.78,77580.84,0.0,-0.12818,7e-05,15.60541]
[1777158821976,37.78,77576.84,0.0,-0.12847,7e-05,15.62899]
[1777158826515,37.78,77576.84,0.0,-0.12847,7e-05,15.62899]
[1777158827011,37.78,77576.41,0.0,-0.12849,7e-05,15.63082]
[1777158836372,37.78,77574.21,0.0,-0.12865,7e-05,15.64343]
[1777158847151,37.77,77573.01,0.0,-0.12871,7e-05,15.64821]
[1777158853193,37.77,77571.8,0.0,-0.12878,7e-05,15.65466]
[1777158863729,37.77,77571.48,0.0,-0.1288,7e-05,15.65615]
[1777158869305,37.77,77570.94,0.0,-0.12882,7e-05,15.65751]
[1777158876857,37.77,77570.7,0.0,-0.12881,7e-05,15.65491]
[1777158882396,37.76,77570.5,0.0,-0.12881,7e-05,15.65499]
[1777158887431,37.77,77571.3,0.0,-0.12876,7e-05,15.65069]
[1777158895488,37.77,77571.05,0.0,-0.12878,7e-05,15.65267]
[1777158902700,37.77,77570.8,0.0,-0.1288,7e-05,15.65406]
[1777158908579,37.76,77570.63,0.0,-0.12879,7e-05,15.65356]
[1777158913694,37.76,77570.63,0.0,-0.12879,7e-05,15.65356]
[1777158920592,37.76,77570.34,0.0,-0.1288,7e-05,15.65432]
[1777158925699,37.76,77570.42,0.0,-0.12878,7e-05,15.65271]
[1777158937120,37.76,77570.11,0.0,-0.12877,7e-05,15.64966]
[1777158942105,37.76,77569.92,0.0,-0.12878,7e-05,15.65035]
[1777158942142,37.76,77562.2,0.0,-0.12935,7e-05,15.69734]
[1777158943075,37.76,77562.2,0.0,-0.12935,7e-05,15.69734]
[1777158943077,37.76,77561.33,0.0,-0.12942,8e-05,15.70253]
[1777158943936,37.76,77561.33,0.0,-0.12942,8e-05,15.70253]
[1777158944032,37.76,77561.98,0.0,-0.12937,7e-05,15.69885]
[1777158950875,37.76,77564.05,0.0,-0.12922,7e-05,15.68643]
[1777158957269,37.76,77564.52,0.0,-0.12919,7e-05,15.68376]
[1777158962961,37.76,77567.8,0.0,-0.12894,7e-05,15.66385]
[1777158968115,37.76,77569.66,0.0,-0.12881,7e-05,15.65316]
[1777158969104,37.76,77569.66,0.0,-0.12881,7e-05,15.65344]
[1777158969108,37.76,77570.76,0.0,-0.12873,7e-05,15.64673]
[1777158974438,37.76,77579.98,0.0,-0.12805,7e-05,15.59108]
[1777158981088,37.76,77578.22,0.0,-0.12819,7e-05,15.60271]
[1777158986123,37.76,77577.46,0.0,-0.12825,7e-05,15.60782]
[1777158987159,37.76,77577.46,0.0,-0.12825,7e-05,15.60782]
[1777158987369,37.76,77574.82,0.0,-0.12845,7e-05,15.62408]
[1777158992832,37.76,77567.61,0.0,-0.12897,7e-05,15.66479]
[1777158996078,37.76,77567.93,0.0,-0.12895,7e-05,15.66306]
[1777159003243,37.77,77564.45,0.0,-0.12922,7e-05,15.68543]
[1777159011299,37.77,77563.42,0.0,-0.12932,7e-05,15.69308]
[1777159018347,37.77,77564.78,0.0,-0.12923,7e-05,15.68593]
[1777159023949,37.77,77565.5,0.0,-0.12918,7e-05,15.68154]
[1777159037483,37.78,77569.75,0.0,-0.12889,7e-05,15.65861]
[1777159046128,37.78,77571.99,0.0,-0.12873,7e-05,15.64495]
[1777159050402,37.78,77573.73,0.0,-0.12862,7e-05,15.63607]
[1777159052992,37.78,77573.82,0.0,-0.12859,7e-05,15.63234]
[1777159057013,37.78,77574.23,0.0,-0.12856,7e-05,15.62976]
[1777159057770,37.78,77574.23,0.0,-0.12856,7e-05,15.62945]
[1777159063668,37.78,77573.56,0.0,-0.12861,7e-05,15.63344]
[1777159067508,37.78,77573.6,0.0,-0.12861,7e-05,15.63346]
[1777159067623,37.78,77573.45,0.0,-0.12862,7e-05,15.6345]
[1777159067709,37.78,77573.45,0.0,-0.12862,7e-05,15.6345]
[1777159067811,37.78,77571.37,0.0,-0.12877,7e-05,15.64731]
[1777159069619,37.78,77569.8,0.0,-0.12889,7e-05,15.65701]
[1777159069764,37.78,77569.8,0.0,-0.12889,7e-05,15.65701]
[1777159069874,37.78,77569.8,0.0,-0.12889,7e-05,15.65701]
[1777159070970,37.78,77565.74,0.0,-0.1292,7e-05,15.68189]
[1777159071655,37.78,77565.72,0.0,-0.1292,7e-05,15.68211]
[1777159071762,37.78,77565.72,0.0,-0.1292,7e-05,15.68211]
[1777159077189,37.78,77564.91,0.0,-0.12926,7e-05,15.6872]
[1777159077663,37.78,77563.94,0.0,-0.12934,7e-05,15.69339]
[1777159077841,37.78,77563.94,0.0,-0.12934,7e-05,15.69339]
[1777159077850,37.78,77563.94,0.0,-0.12934,7e-05,15.69339]
[1777159077965,37.78,77563.94,0.0,-0.12934,7e-05,15.69339]
[1777159078489,37.78,77563.94,0.0,-0.12934,7e-05,15.69339]
[1777159078589,37.78,77560.17,0.0,-0.12962,8e-05,15.71646]
[1777159078605,37.78,77560.17,0.0,-0.12962,8e-05,15.71646]
[1777159078635,37.78,77560.17,0.0,-0.12962,8e-05,15.71646]
[1777159079876,37.78,77560.17,0.0,-0.12962,8e-05,15.71652]
[1777159080019,37.78,77560.17,0.0,-0.12962,8e-05,15.71652]
[1777159081885,37.78,77565.25,0.0,-0.12924,7e-05,15.68564]
[1777159085005,37.78,77565.43,0.0,-0.12923,7e-05,15.68476]
[1777159085930,37.78,77566.47,0.0,-0.12916,7e-05,15.67849]
[1777159085947,37.78,77566.47,0.0,-0.12916,7e-05,15.67849]
[1777159087954,37.78,77566.67,0.0,-0.12914,7e-05,15.67735]
[1777159088248,37.78,77566.67,0.0,-0.12914,7e-05,15.67735]
[1777159089982,37.78,77566.67,0.0,-0.12914,7e-05,15.6775]
[1777159093235,37.78,77566.67,0.0,-0.12915,7e-05,15.67766]
[1777159093279,37.78,77566.67,0.0,-0.12915,7e-05,15.67766]
[1777159094046,37.79,77566.67,0.0,-0.12915,7e-05,15.67798]
[1777159094052,37.79,77566.67,0.0,-0.12915,7e-05,15.67798]
[1777159094089,37.79,77567.97,0.0,-0.12905,7e-05,15.67005]
[1777159095016,37.79,77567.97,0.0,-0.12905,7e-05,15.67005]
[1777159095032,37.79,77567.97,0.0,-0.12905,7e-05,15.67005]
[1777159095075,37.79,77567.97,0.0,-0.12905,7e-05,15.67005]
[1777159095176,37.79,77568.28,0.0,-0.12903,7e-05,15.66824]
[1777159095980,37.79,77568.28,0.0,-0.12903,7e-05,15.66824]
[1777159096078,37.79,77568.28,0.0,-0.12903,7e-05,15.66824]
[1777159096088,37.79,77568.28,0.0,-0.12903,7e-05,15.66824]
[1777159101556,37.79,77568.61,0.0,-0.12901,7e-05,15.66614]
[1777159106975,37.78,77569.57,0.0,-0.12892,7e-05,15.65892]
[1777159112013,37.78,77569.76,0.0,-0.12887,7e-05,15.65358]
[1777159116948,37.78,77570.22,0.0,-0.12884,7e-05,15.65113]
[1777159118388,37.78,77570.3,0.0,-0.12884,7e-05,15.65073]
[1777159122201,37.78,77570.94,0.0,-0.12879,7e-05,15.64719]
[1777159122467,37.78,77570.94,0.0,-0.12879,7e-05,15.64719]
[1777159122982,37.78,77570.96,0.0,-0.12879,7e-05,15.64725]
[1777159124506,37.78,77570.96,0.0,-0.12879,7e-05,15.64725]
[1777159131632,37.78,77571.93,0.0,-0.12873,7e-05,15.64207]
[1777159137411,37.79,77572.86,0.0,-0.12866,7e-05,15.6367]
[1777159138696,37.79,77572.9,0.0,-0.12866,7e-05,15.63673]
[1777159146265,37.79,77573.35,0.0,-0.12864,7e-05,15.63446]
[1777159158075,37.79,77573.16,0.0,-0.12865,7e-05,15.63591]
[1777159162108,37.79,77573.67,0.0,-0.12863,7e-05,15.63387]
[1777159162936,37.79,77573.8,0.0,-0.12862,7e-05,15.63327]
[1777159162956,37.79,77573.8,0.0,-0.12862,7e-05,15.63327]
[1777159163629,37.79,77573.8,0.0,-0.12862,7e-05,15.63327]
[1777159163383,37.79,77582.68,0.0,-0.12796,7e-05,15.57927]
[1777159164292,37.79,77582.68,0.0,-0.12796,7e-05,15.57927]
[1777159167956,37.79,77590.13,0.0,-0.12742,7e-05,15.53486]
[1777159168057,37.79,77589.35,0.0,-0.12748,7e-05,15.53987]
[1777159170907,37.79,77589.35,0.0,-0.12749,7e-05,15.54039]
[1777159171438,37.79,77587.7,0.0,-0.12759,7e-05,15.54708]
[1777159178488,37.79,77585.23,0.0,-0.12777,7e-05,15.56216]
[1777159183523,37.79,77588.08,0.0,-0.12755,7e-05,15.54412]
[1777159188558,37.79,77586.39,0.0,-0.12767,7e-05,15.55361]
[1777159193593,37.79,77584.09,0.0,-0.12783,7e-05,15.5668]
[1777159198629,37.79,77583.82,0.0,-0.12784,7e-05,15.56763]
[1777159203669,37.79,77589.39,0.0,-0.12742,7e-05,15.533]
[1777159209029,37.79,77581.8,0.0,-0.12797,7e-05,15.57847]
[1777159214746,37.78,77580.85,0.0,-0.12803,7e-05,15.58318]
[1777159217686,37.78,77580.63,0.0,-0.12805,7e-05,15.58433]
[1777159217787,37.78,77575.59,0.0,-0.12842,7e-05,15.61465]
[1777159221083,37.78,77574.51,0.0,-0.12849,7e-05,15.62075]
[1777159221635,37.78,77574.28,0.0,-0.1285,7e-05,15.62166]
[1777159221828,37.78,77574.28,0.0,-0.1285,7e-05,15.62166]
[1777159221850,37.78,77573.9,0.0,-0.12853,7e-05,15.62397]
[1777159224205,37.78,77573.9,0.0,-0.12853,7e-05,15.62397]
[1777159224307,37.78,77573.55,0.0,-0.12855,7e-05,15.62561]
[1777159229851,37.78,77573.55,0.0,-0.12853,7e-05,15.62408]
[1777159239247,37.77,77572.62,0.0,-0.12855,7e-05,15.6238]
[1777159244956,37.77,77573.44,0.0,-0.12847,7e-05,15.61719]
[1777159252005,37.76,77573.35,0.0,-0.12845,7e-05,15.61578]
[1777159259388,37.76,77574.15,0.0,-0.12837,7e-05,15.6089]
[1777159269463,37.76,77575.28,0.0,-0.12825,7e-05,15.59924]
[1777159277472,37.75,77575.28,0.0,-0.12824,7e-05,15.5984]
[1777159279411,37.75,77575.77,0.0,-0.12821,7e-05,15.59533]
[1777159279533,37.75,77575.77,0.0,-0.12821,7e-05,15.59529]
[1777159280394,37.75,77575.77,0.0,-0.12821,7e-05,15.59529]
[1777159283219,37.75,77575.77,0.0,-0.1282,7e-05,15.595]
[1777159285181,37.75,77575.77,0.0,-0.1282,7e-05,15.595]
[1777159285282,37.75,77576.31,0.0,-0.12816,7e-05,15.59118]
[1777159292284,37.75,77576.31,0.0,-0.12813,7e-05,15.58725]
[1777159299674,37.75,77576.61,0.0,-0.12811,7e-05,15.58539]
[1777159305375,37.75,77576.73,0.0,-0.1281,7e-05,15.58465]
[1777159315443,37.75,77576.69,0.0,-0.1281,7e-05,15.58489]
[1777159325520,37.75,77576.97,0.0,-0.12808,7e-05,15.58319]
[1777159334580,37.75,77577.19,0.0,-0.12806,7e-05,15.58187]
[1777159339617,37.75,77577.32,0.0,-0.12805,7e-05,15.58111]
[1777159346664,37.75,77577.33,0.0,-0.12805,7e-05,15.58107]
[1777159352708,37.75,77571.96,0.0,-0.12843,7e-05,15.61043]
[1777159358749,37.75,77570.75,0.0,-0.12853,7e-05,15.61886]
[1777159364940,37.75,77569.86,0.0,-0.1286,7e-05,15.62447]
[1777159370211,37.76,77566.66,0.0,-0.12886,7e-05,15.64558]
[1777159378887,37.76,77566.66,0.0,-0.12888,7e-05,15.64729]
[1777159383934,37.76,77568.54,0.0,-0.12874,7e-05,15.63611]
[1777159390383,37.76,77567.48,0.0,-0.12884,7e-05,15.64376]
[1777159397024,37.77,77567.48,0.0,-0.12885,7e-05,15.64515]
[1777159407095,37.77,77563.83,0.0,-0.12915,7e-05,15.66939]
[1777159417173,37.77,77561.21,0.0,-0.12934,8e-05,15.68349]
[1777159429259,37.78,77565.2,0.0,-0.12907,7e-05,15.66133]
[1777159434297,37.78,77559.65,0.0,-0.1295,8e-05,15.69613]
[1777159436758,37.78,77559.65,0.0,-0.1295,8e-05,15.69613]
[1777159437171,37.78,77559.67,0.0,-0.1295,8e-05,15.69655]
[1777159437179,37.78,77559.67,0.0,-0.1295,8e-05,15.69655]
[1777159437318,37.78,77559.67,0.0,-0.1295,8e-05,15.69655]
[1777159442352,37.78,77556.25,0.0,-0.12977,8e-05,15.71824]
[1777159447388,37.78,77556.14,0.0,-0.12979,8e-05,15.71969]
[1777159455444,37.79,77557.84,0.0,-0.12967,8e-05,15.71041]
[1777159460876,37.79,77560.81,0.0,-0.12946,8e-05,15.69303]
[1777159464377,37.79,77560.81,0.0,-0.12946,8e-05,15.69315]
[1777159464908,37.79,77560.81,0.0,-0.12946,8e-05,15.69315]
[1777159470104,37.79,77564.16,0.0,-0.12922,7e-05,15.67352]
[1777159471702,37.79,77564.96,0.0,-0.12916,7e-05,15.66887]
[1777159471774,37.79,77565.43,0.0,-0.1291,7e-05,15.6625]
[1777159477597,37.79,77566.93,0.0,-0.129,7e-05,15.65397]
[1777159479125,37.79,77566.93,0.0,-0.129,7e-05,15.65397]
[1777159479733,37.79,77566.93,0.0,-0.129,7e-05,15.65397]
[1777159479935,37.79,77570.52,0.0,-0.12874,7e-05,15.63249]
[1777159482632,37.79,77584.12,0.0,-0.12772,7e-05,15.54952]
[1777159483309,37.79,77584.12,0.0,-0.12772,7e-05,15.54952]
[1777159483835,37.79,77584.12,0.0,-0.12772,7e-05,15.54952]
[1777159483903,37.79,77584.12,0.0,-0.12772,7e-05,15.54952]
[1777159483911,37.79,77584.12,0.0,-0.12772,7e-05,15.54952]
[1777159483966,37.79,77594.41,0.0,-0.12696,7e-05,15.48694]
[1777159490690,37.79,77595.06,0.0,-0.1269,7e-05,15.48223]
[1777159494034,37.79,77592.85,0.0,-0.12706,7e-05,15.49543]
[1777159494755,37.79,77591.24,0.0,-0.12718,7e-05,15.50496]
[1777159494821,37.79,77590.5,0.0,-0.12723,7e-05,15.50933]
[1777159496315,37.79,77590.5,0.0,-0.12723,7e-05,15.50933]
[1777159498071,37.79,77590.92,0.0,-0.1272,7e-05,15.50649]
[1777159498745,37.79,77590.26,0.0,-0.12724,7e-05,15.51037]
[1777159500567,37.79,77589.46,0.0,-0.1273,7e-05,15.5151]
[1777159500607,37.79,77589.46,0.0,-0.1273,7e-05,15.5151]
[1777159500752,37.79,77589.46,0.0,-0.1273,7e-05,15.5151]
[1777159500847,37.79,77589.46,0.0,-0.1273,7e-05,15.5151]
[1777159500871,37.79,77582.37,0.0,-0.12782,7e-05,15.55798]
[1777159502170,37.79,77582.37,0.0,-0.12782,7e-05,15.55798]
[1777159503058,37.79,77576.07,0.0,-0.12829,7e-05,15.59628]
[1777159503784,37.79,77571.89,0.0,-0.1286,7e-05,15.62163]
[1777159508818,37.79,77573.48,0.0,-0.12847,7e-05,15.61104]
[1777159510162,37.78,77573.17,0.0,-0.1285,7e-05,15.61279]
[1777159510792,37.78,77573.17,0.0,-0.1285,7e-05,15.61279]
[1777159511802,37.78,77572.11,0.0,-0.12857,7e-05,15.6191]
[1777159511904,37.78,77571.76,0.0,-0.1286,7e-05,15.62108]
[1777159512388,37.78,77571.76,0.0,-0.1286,7e-05,15.62108]
[1777159512846,37.78,77571.76,0.0,-0.1286,7e-05,15.62093]
[1777159514158,37.78,77571.34,0.0,-0.12862,7e-05,15.62333]
[1777159514859,37.78,77570.31,0.0,-0.1287,7e-05,15.62944]
[1777159519895,37.78,77570.21,0.0,-0.1287,7e-05,15.62905]
[1777159524930,37.78,77570.02,0.0,-0.12869,7e-05,15.62894]
[1777159529752,37.78,77570.03,0.0,-0.12868,7e-05,15.62786]
[1777159529801,37.78,77570.03,0.0,-0.12868,7e-05,15.62786]
[1777159529809,37.78,77570.03,0.0,-0.12868,7e-05,15.62786]
[1777159529832,37.78,77570.03,0.0,-0.12868,7e-05,15.62786]
[1777159529965,37.78,77569.77,0.0,-0.1287,7e-05,15.6292]
[1777159530505,37.78,77569.77,0.0,-0.1287,7e-05,15.6292]
[1777159530523,37.78,77569.77,0.0,-0.1287,7e-05,15.6292]
[1777159531007,37.78,77569.77,0.0,-0.1287,7e-05,15.6292]
[1777159531027,37.78,77569.77,0.0,-0.1287,7e-05,15.6292]
[1777159531048,37.78,77569.25,0.0,-0.12871,7e-05,15.62874]
[1777159537015,37.77,77569.53,0.0,-0.12868,7e-05,15.62575]
[1777159543057,37.77,77569.35,0.0,-0.12867,7e-05,15.62535]
[1777159548091,37.77,77568.25,0.0,-0.12874,7e-05,15.63081]
[1777159555145,37.77,77569.63,0.0,-0.12862,7e-05,15.62068]
[1777159561577,37.76,77569.48,0.0,-0.12861,7e-05,15.62018]
[1777159567228,37.76,77570.41,0.0,-0.12853,7e-05,15.61312]
[1777159572262,37.76,77570.94,0.0,-0.12847,7e-05,15.60878]
[1777159577298,37.76,77569.62,0.0,-0.12856,7e-05,15.61612]
[1777159582332,37.76,77569.26,0.0,-0.12859,7e-05,15.6182]
[1777159587965,37.76,77569.26,0.0,-0.12859,7e-05,15.6182]
[1777159596430,37.76,77567.66,0.0,-0.12868,7e-05,15.62403]
[1777159601858,37.76,77566.94,0.0,-0.12873,7e-05,15.62836]
[1777159607507,37.76,77568.23,0.0,-0.12864,7e-05,15.62045]
[1777159612542,37.76,77569.78,0.0,-0.12852,7e-05,15.61097]
[1777159621998,37.76,77573.91,0.0,-0.12821,7e-05,15.58591]
[1777159630670,37.76,77573.91,0.0,-0.12821,7e-05,15.58605]
[1777159637719,37.76,77575.23,0.0,-0.12813,7e-05,15.57885]
[1777159644768,37.76,77574.71,0.0,-0.12819,7e-05,15.58381]
[1777159650156,37.76,77575.33,0.0,-0.12816,7e-05,15.58129]
[1777159650811,37.76,77575.33,0.0,-0.12816,7e-05,15.58155]
[1777159656390,37.77,77575.66,0.0,-0.12812,7e-05,15.57691]
[1777159661579,37.77,77575.66,0.0,-0.12812,7e-05,15.57704]
[1777159662324,37.77,77575.73,0.0,-0.12812,7e-05,15.57667]
[1777159662381,37.77,77575.73,0.0,-0.12812,7e-05,15.5767]
[1777159667944,37.77,77575.73,0.0,-0.12812,7e-05,15.57685]
[1777159672980,37.77,77576.36,0.0,-0.12808,7e-05,15.57316]
[1777159679021,37.77,77576.35,0.0,-0.12808,7e-05,15.57338]
[1777159685073,37.77,77576.69,0.0,-0.12805,7e-05,15.57148]
[1777159691115,37.77,77576.8,0.0,-0.12805,7e-05,15.57098]
[1777159700178,37.77,77577.16,0.0,-0.12802,7e-05,15.56904]
[1777159705212,37.77,77576.48,0.0,-0.12808,7e-05,15.57333]
[1777159710248,37.77,77577.05,0.0,-0.12804,7e-05,15.56997]
[1777159715282,37.77,77578.48,0.0,-0.12791,7e-05,15.55779]
[1777159722715,37.77,77578.77,0.0,-0.12789,7e-05,15.55628]
[1777159727923,37.77,77579.14,0.0,-0.12786,7e-05,15.55417]
[1777159733409,37.77,77579.31,0.0,-0.12785,7e-05,15.55338]
[1777159740458,37.77,77580.47,0.0,-0.12776,7e-05,15.5454]
[1777159750528,37.76,77580.03,0.0,-0.12777,7e-05,15.5461]
[1777159756700,37.76,77581.46,0.0,-0.12766,7e-05,15.53736]
[1777159761785,37.77,77581.16,0.0,-0.12769,7e-05,15.5396]
[1777159765700,37.76,77579.96,0.0,-0.12777,7e-05,15.54639]
[1777159765739,37.76,77579.41,0.0,-0.12781,7e-05,15.54938]
[1777159771675,37.76,77578.33,0.0,-0.12786,7e-05,15.55176]
[1777159778723,37.76,77578.78,0.0,-0.12781,7e-05,15.54787]
[1777159783762,37.76,77576.95,0.0,-0.12794,7e-05,15.55819]
[1777159788808,37.76,77577.2,0.0,-0.12791,7e-05,15.55586]
[1777159799885,37.75,77576.51,0.0,-0.12794,7e-05,15.55854]
[1777159806934,37.75,77574.32,0.0,-0.1281,7e-05,15.57127]
[1777159811969,37.75,77573.61,0.0,-0.12815,7e-05,15.57604]
[1777159817003,37.75,77573.28,0.0,-0.12818,7e-05,15.5785]
[1777159822039,37.75,77572.86,0.0,-0.12821,7e-05,15.58099]
[1777159828080,37.75,77572.17,0.0,-0.12827,7e-05,15.58519]
[1777159834123,37.76,77571.77,0.0,-0.12828,7e-05,15.58456]
[1777159839159,37.76,77571.4,0.0,-0.12831,7e-05,15.58721]
[1777159844204,37.76,77570.98,0.0,-0.12835,7e-05,15.59016]
[1777159852421,37.76,77572.07,0.0,-0.12827,7e-05,15.58351]
[1777159858305,37.76,77571.52,0.0,-0.1283,7e-05,15.58625]
[1777159863340,37.76,77578.68,0.0,-0.12776,7e-05,15.54235]
[1777159868375,37.75,77579.65,0.0,-0.12768,7e-05,15.5359]
[1777159874417,37.75,77580.34,0.0,-0.12763,7e-05,15.53112]
[1777159879452,37.75,77579.55,0.0,-0.12768,7e-05,15.53548]
[1777159885494,37.75,77579.05,0.0,-0.12771,7e-05,15.53797]
[1777159891537,37.75,77576.6,0.0,-0.12786,7e-05,15.54877]
[1777159896572,37.75,77577.94,0.0,-0.12776,7e-05,15.54022]
[1777159903974,37.75,77578.31,0.0,-0.12772,7e-05,15.53747]
[1777159909663,37.75,77581.51,0.0,-0.12748,7e-05,15.51757]
[1777159914698,37.75,77582.68,0.0,-0.12739,7e-05,15.51018]
[1777159919733,37.75,77583.37,0.0,-0.12734,7e-05,15.50573]
[1777159923916,37.75,77583.59,0.0,-0.12732,7e-05,15.50435]
[1777159924017,37.75,77583.75,0.0,-0.12731,7e-05,15.50323]
[1777159927971,37.75,77583.75,0.0,-0.12731,7e-05,15.5031]
[1777159928068,37.75,77583.48,0.0,-0.12733,7e-05,15.50469]
[1777159933127,37.75,77584.14,0.0,-0.12727,7e-05,15.5005]
[1777159933198,37.75,77584.23,0.0,-0.12727,7e-05,15.49988]
[1777159939110,37.75,77585.24,0.0,-0.12719,7e-05,15.49359]
[1777159940117,37.75,77585.88,0.0,-0.12714,7e-05,15.48966]
[1777159942137,37.75,77586.91,0.0,-0.12707,7e-05,15.48333]
[1777159942234,37.75,77587.01,0.0,-0.12706,7e-05,15.4827]
[1777159946185,37.75,77587.23,0.0,-0.12704,7e-05,15.48133]
[1777159946411,37.75,77587.23,0.0,-0.12704,7e-05,15.48133]
[1777159946472,37.75,77587.29,0.0,-0.12704,7e-05,15.48095]
[1777159946583,37.75,77587.29,0.0,-0.12704,7e-05,15.48095]
[1777159949225,37.75,77587.17,0.0,-0.12705,7e-05,15.48168]
[1777159950243,37.75,77586.42,0.0,-0.1271,7e-05,15.48623]
[1777159956296,37.74,77585.97,0.0,-0.12711,7e-05,15.48531]
[1777159962402,37.75,77587.21,0.0,-0.12702,7e-05,15.47778]
[1777159970084,37.75,77588.23,0.0,-0.12694,7e-05,15.47171]
[1777159975118,37.75,77594.4,0.0,-0.12649,7e-05,15.43422]
[1777159980653,37.75,77596.66,0.0,-0.12632,7e-05,15.42056]
[1777159987205,37.75,77599.97,0.0,-0.12608,7e-05,15.40062]
[1777159994611,37.75,77602.18,0.0,-0.12592,7e-05,15.38745]
[1777159999964,37.75,77602.18,0.0,-0.12592,7e-05,15.38748]
[1777160009359,37.75,77605.13,0.0,-0.12571,7e-05,15.37004]
[1777160014750,37.75,77608.02,0.0,-0.12548,7e-05,15.34908]
[1777160025330,37.75,77608.76,0.0,-0.12542,7e-05,15.34483]
[1777160032523,37.75,77610.06,0.0,-0.12534,7e-05,15.33757]
[1777160036257,37.75,77610.48,0.0,-0.12531,7e-05,15.33512]
[1777160037504,37.75,77610.48,0.0,-0.12531,7e-05,15.33522]
[1777160038333,37.75,77610.48,0.0,-0.12531,7e-05,15.33527]
[1777160039523,37.75,77610.48,0.0,-0.12531,7e-05,15.33532]
[1777160044960,37.75,77610.43,0.0,-0.12532,7e-05,15.3359]
[1777160051565,37.75,77610.43,0.0,-0.12532,7e-05,15.3359]
[1777160056724,37.75,77611.05,0.0,-0.12528,7e-05,15.33264]
[1777160061759,37.75,77610.52,0.0,-0.12532,7e-05,15.33601]
[1777160065676,37.75,77610.65,0.0,-0.12531,7e-05,15.33529]
[1777160065788,37.75,77610.65,0.0,-0.12531,7e-05,15.33531]
[1777160068137,37.75,77594.53,0.0,-0.1265,7e-05,15.43336]
[1777160073843,37.75,77591.63,0.0,-0.12668,7e-05,15.44672]
[1777160080108,37.75,77589.35,0.0,-0.12684,7e-05,15.46023]
[1777160080199,37.75,77587.47,0.0,-0.12698,7e-05,15.47128]
[1777160083992,37.75,77586.53,0.0,-0.12704,7e-05,15.4766]
[1777160084071,37.75,77584.93,0.0,-0.12716,7e-05,15.4862]
[1777160085112,37.75,77584.93,0.0,-0.12716,7e-05,15.4862]
[1777160090964,37.75,77580.62,0.0,-0.12747,7e-05,15.51137]
[1777160094392,37.75,77580.28,0.0,-0.12749,7e-05,15.51311]
[1777160094554,37.75,77580.28,0.0,-0.12749,7e-05,15.51311]
[1777160094565,37.75,77580.28,0.0,-0.12749,7e-05,15.51311]
[1777160094580,37.75,77578.82,0.0,-0.12759,7e-05,15.52167]
[1777160094840,37.75,77578.82,0.0,-0.12759,7e-05,15.52167]
[1777160095215,37.75,77596.91,0.0,-0.12625,7e-05,15.4115]
[1777160096366,37.75,77596.91,0.0,-0.12625,7e-05,15.4115]
[1777160096436,37.74,77615.93,0.0,-0.12485,7e-05,15.29565]
[1777160097464,37.74,77615.93,0.0,-0.12485,7e-05,15.29565]
[1777160097543,37.74,77616.26,0.0,-0.12483,7e-05,15.29379]
[1777160098538,37.74,77616.26,0.0,-0.12483,7e-05,15.29379]
[1777160099101,37.75,77615.29,0.0,-0.1249,7e-05,15.29983]
[1777160099111,37.75,77615.29,0.0,-0.1249,7e-05,15.29983]
[1777160099735,37.75,77615.29,0.0,-0.1249,7e-05,15.29997]
[1777160105383,37.75,77610.65,0.0,-0.12525,7e-05,15.32881]
[1777160111105,37.75,77611.54,0.0,-0.12519,7e-05,15.32403]
[1777160117146,37.75,77612.46,0.0,-0.12513,7e-05,15.31906]
[1777160122181,37.75,77613.39,0.0,-0.12507,7e-05,15.31391]
[1777160127216,37.75,77615.86,0.0,-0.1249,7e-05,15.29946]
[1777160132252,37.75,77615.94,0.0,-0.12487,7e-05,15.29593]
[1777160137116,37.75,77615.63,0.0,-0.1249,7e-05,15.29825]
[1777160138991,37.75,77615.87,0.0,-0.12488,7e-05,15.29691]
[1777160144058,37.75,77616.07,0.0,-0.12488,7e-05,15.29624]
[1777160149370,37.76,77616.01,0.0,-0.12489,7e-05,15.29734]
[1777160154406,37.76,77615.92,0.0,-0.1249,7e-05,15.29839]
[1777160162461,37.76,77615.88,0.0,-0.12491,7e-05,15.29948]
[1777160171525,37.76,77615.43,0.0,-0.12496,7e-05,15.30299]
[1777160178863,37.76,77615.4,0.0,-0.12496,7e-05,15.30348]
[1777160186629,37.76,77615.69,0.0,-0.12495,7e-05,15.30259]
[1777160192672,37.76,77616.32,0.0,-0.12489,7e-05,15.29562]
[1777160197707,37.76,77616.44,0.0,-0.12488,7e-05,15.29532]
[1777160202742,37.76,77616.39,0.0,-0.12489,7e-05,15.29605]
[1777160205181,37.76,77616.44,0.0,-0.12489,7e-05,15.29583]
[1777160205747,37.76,77616.44,0.0,-0.12489,7e-05,15.29583]
[1777160208668,37.77,77616.41,0.0,-0.1249,7e-05,15.29635]
[1777160212321,37.77,77616.37,0.0,-0.1249,7e-05,15.29676]
[1777160217854,37.77,77617.37,0.0,-0.12483,7e-05,15.29139]
[1777160222889,37.77,77617.19,0.0,-0.12485,7e-05,15.29294]
[1777160227923,37.77,77618.2,0.0,-0.12478,7e-05,15.28728]
[1777160233964,37.77,77617.87,0.0,-0.12482,7e-05,15.28986]
[1777160242022,37.77,77617.73,0.0,-0.12483,7e-05,15.29146]
[1777160248064,37.77,77616.98,0.0,-0.1249,7e-05,15.29654]
[1777160253099,37.77,77616.87,0.0,-0.12489,7e-05,15.29401]
[1777160259141,37.77,77616.89,0.0,-0.12489,7e-05,15.29441]
[1777160266507,37.78,77616.74,0.0,-0.12491,7e-05,15.29594]
[1777160270604,37.78,77616.63,0.0,-0.12492,7e-05,15.29687]
[1777160271868,37.78,77616.66,0.0,-0.12492,7e-05,15.29686]
[1777160272895,37.78,77616.74,0.0,-0.12491,7e-05,15.29646]
[1777160275988,37.78,77616.78,0.0,-0.12491,7e-05,15.2963]
[1777160282302,37.78,77616.76,0.0,-0.12492,7e-05,15.2972]
[1777160287025,37.78,77618.81,0.0,-0.12478,7e-05,15.28522]
[1777160293378,37.78,77617.93,0.0,-0.12485,7e-05,15.29118]
[1777160304453,37.78,77617.65,0.0,-0.12488,7e-05,15.29403]
[1777160309490,37.78,77617.15,0.0,-0.12493,7e-05,15.2976]
[1777160315533,37.78,77617.02,0.0,-0.12492,7e-05,15.29548]
[1777160316836,37.78,77617.02,0.0,-0.12492,7e-05,15.29548]
[1777160318181,37.79,77617.0,0.0,-0.12492,7e-05,15.29585]
[1777160323949,37.79,77616.91,0.0,-0.12494,7e-05,15.2969]
[1777160327352,37.79,77616.72,0.0,-0.12496,7e-05,15.29864]
[1777160327850,37.79,77616.72,0.0,-0.12496,7e-05,15.29864]
[1777160327931,37.79,77623.22,0.0,-0.12448,7e-05,15.2593]
[1777160328494,37.79,77623.22,0.0,-0.12448,7e-05,15.2593]
[1777160329043,37.79,77623.22,0.0,-0.12448,7e-05,15.2593]
[1777160329055,37.79,77623.22,0.0,-0.12448,7e-05,15.2593]
[1777160329630,37.79,77626.81,0.0,-0.12423,7e-05,15.23786]
[1777160334666,37.79,77627.98,0.0,-0.12415,7e-05,15.2318]
[1777160339700,37.79,77627.68,0.0,-0.12419,7e-05,15.23465]
[1777160344737,37.79,77625.3,0.0,-0.12437,7e-05,15.25009]
[1777160349773,37.8,77624.27,0.0,-0.12446,7e-05,15.25735]
[1777160354809,37.8,77620.48,0.0,-0.12475,7e-05,15.28136]
[1777160359844,37.8,77618.36,0.0,-0.12491,7e-05,15.29513]
[1777160364879,37.8,77617.65,0.0,-0.12498,7e-05,15.3003]
[1777160366502,37.8,77617.65,0.0,-0.12498,7e-05,15.3003]
[1777160371985,37.8,77617.61,0.0,-0.12499,7e-05,15.3016]
[1777160377973,37.81,77614.07,0.0,-0.12524,7e-05,15.32054]
[1777160383008,37.81,77615.22,0.0,-0.12516,7e-05,15.31433]
[1777160388048,37.81,77615.19,0.0,-0.12517,7e-05,15.31529]
[1777160393082,37.81,77608.44,0.0,-0.12568,7e-05,15.35675]
[1777160398116,37.81,77608.91,0.0,-0.12565,7e-05,15.35427]
[1777160403150,37.81,77615.58,0.0,-0.12516,7e-05,15.31413]
[1777160408303,37.81,77617.47,0.0,-0.12503,7e-05,15.30314]
[1777160414228,37.81,77628.77,0.0,-0.12422,7e-05,15.23578]
[1777160420270,37.82,77628.2,0.0,-0.12427,7e-05,15.2406]
[1777160426312,37.82,77627.0,0.0,-0.12438,7e-05,15.24926]
[1777160431346,37.82,77625.71,0.0,-0.12446,7e-05,15.25465]
[1777160436384,37.82,77624.96,0.0,-0.12453,7e-05,15.26045]
[1777160447791,37.83,77624.29,0.0,-0.12461,7e-05,15.26734]
[1777160449874,37.83,77624.29,0.0,-0.12462,7e-05,15.26759]
[1777160449975,37.83,77624.99,0.0,-0.12457,7e-05,15.26388]
[1777160455736,37.83,77624.71,0.0,-0.1246,7e-05,15.26667]
[1777160458137,37.83,77624.61,0.0,-0.12462,7e-05,15.26781]
[1777160458537,37.84,77624.61,0.0,-0.12462,7e-05,15.26835]
[1777160463571,37.84,77624.32,0.0,-0.12466,7e-05,15.27145]
[1777160466086,37.84,77624.66,0.0,-0.12464,7e-05,15.26966]
[1777160466593,37.84,77625.3,0.0,-0.1246,7e-05,15.26633]
[1777160471964,37.84,77625.24,0.0,-0.12461,7e-05,15.26725]
[1777160472065,37.84,77625.24,0.0,-0.12462,7e-05,15.26835]
[1777160477138,37.84,77624.8,0.0,-0.12466,7e-05,15.27184]
[1777160488075,37.85,77624.41,0.0,-0.12473,7e-05,15.27772]
[1777160493783,37.85,77618.33,0.0,-0.12517,7e-05,15.31233]
[1777160502126,37.86,77618.87,0.0,-0.12514,7e-05,15.30994]
[1777160508218,37.86,77619.37,0.0,-0.12513,7e-05,15.30918]
[1777160513923,37.86,77619.49,0.0,-0.12514,7e-05,15.30984]
[1777160518958,37.86,77622.24,0.0,-0.12495,7e-05,15.2944]
[1777160528029,37.87,77621.37,0.0,-0.12504,7e-05,15.30188]
[1777160533065,37.87,77621.43,0.0,-0.12505,7e-05,15.30273]
[1777160538102,37.87,77621.18,0.0,-0.12508,7e-05,15.30542]
[1777160548499,37.88,77622.19,0.0,-0.12504,7e-05,15.30168]
[1777160554212,37.88,77622.87,0.0,-0.12498,7e-05,15.29536]
[1777160559248,37.88,77622.35,0.0,-0.12503,7e-05,15.2997]
[1777160560817,37.88,77622.35,0.0,-0.12503,7e-05,15.2997]
[1777160560918,37.88,77622.74,0.0,-0.12501,7e-05,15.29781]
[1777160563989,37.88,77622.74,0.0,-0.12501,7e-05,15.29804]
[1777160564089,37.89,77622.68,0.0,-0.12502,7e-05,15.29888]
[1777160567112,37.89,77622.68,0.0,-0.12502,7e-05,15.29888]
[1777160567213,37.89,77622.94,0.0,-0.12501,7e-05,15.29801]
[1777160567921,37.89,77622.94,0.0,-0.12501,7e-05,15.29801]
[1777160568022,37.89,77623.6,0.0,-0.12497,7e-05,15.29425]
[1777160573873,37.89,77623.22,0.0,-0.125,7e-05,15.29749]
[1777160574340,37.89,77622.77,0.0,-0.12504,7e-05,15.30068]
[1777160574369,37.89,77622.94,0.0,-0.12503,7e-05,15.29965]
[1777160576695,37.89,77622.94,0.0,-0.12503,7e-05,15.29988]
[1777160576746,37.89,77633.71,0.0,-0.12425,7e-05,15.23495]
[1777160582409,37.89,77632.89,0.0,-0.12432,7e-05,15.24103]
[1777160587446,37.89,77631.64,0.0,-0.1244,7e-05,15.24748]
[1777160592481,37.89,77630.11,0.0,-0.1245,7e-05,15.25593]
[1777160597841,37.89,77630.04,0.0,-0.12451,7e-05,15.25679]
[1777160597942,37.89,77629.7,0.0,-0.12454,7e-05,15.25927]
[1777160603557,37.89,77628.62,0.0,-0.12463,7e-05,15.26649]
[1777160604369,37.89,77628.62,0.0,-0.12463,7e-05,15.26649]
[1777160604565,37.89,77628.33,0.0,-0.12465,7e-05,15.26837]
[1777160609599,37.89,77618.65,0.0,-0.12536,7e-05,15.3273]
[1777160614637,37.89,77615.41,0.0,-0.12558,7e-05,15.34362]
[1777160620677,37.89,77616.85,0.0,-0.12547,7e-05,15.33479]
[1777160623891,37.89,77617.22,0.0,-0.12544,7e-05,15.33236]
[1777160623973,37.89,77619.15,0.0,-0.1253,7e-05,15.3205]
[1777160624785,37.89,77619.15,0.0,-0.1253,7e-05,15.3205]
[1777160626753,37.89,77619.66,0.0,-0.12526,7e-05,15.31733]
[1777160626823,37.89,77619.82,0.0,-0.12525,7e-05,15.3163]
[1777160632761,37.89,77620.42,0.0,-0.1252,7e-05,15.31225]
[1777160637796,37.89,77621.2,0.0,-0.12514,7e-05,15.3071]
[1777160642831,37.89,77621.21,0.0,-0.12513,7e-05,15.30649]
[1777160648141,37.89,77621.21,0.0,-0.12513,7e-05,15.30649]
[1777160649137,37.89,77621.08,0.0,-0.12513,7e-05,15.30652]
[1777160649202,37.89,77621.08,0.0,-0.12513,7e-05,15.3064]
[1777160650903,37.89,77621.08,0.0,-0.12513,7e-05,15.3064]
[1777160651171,37.89,77621.08,0.0,-0.12513,7e-05,15.3064]
[1777160651267,37.89,77621.58,0.0,-0.12509,7e-05,15.3031]
[1777160659272,37.89,77620.22,0.0,-0.12518,7e-05,15.31002]
[1777160665141,37.88,77613.2,0.0,-0.12568,7e-05,15.35147]
[1777160665374,37.88,77613.44,0.0,-0.12566,7e-05,15.34978]
[1777160665384,37.88,77613.44,0.0,-0.12566,7e-05,15.34978]
[1777160665979,37.88,77613.44,0.0,-0.12566,7e-05,15.34978]
[1777160666081,37.88,77613.52,0.0,-0.12565,7e-05,15.34905]
[1777160666893,37.88,77613.52,0.0,-0.12565,7e-05,15.34905]
[1777160667413,37.88,77613.52,0.0,-0.12565,7e-05,15.34881]
[1777160668012,37.88,77613.37,0.0,-0.12566,7e-05,15.34973]
[1777160673044,37.88,77614.47,0.0,-0.12555,7e-05,15.33951]
[1777160673688,37.88,77614.47,0.0,-0.12555,7e-05,15.33951]
[1777160676557,37.88,77614.42,0.0,-0.12556,7e-05,15.33989]
[1777160682917,37.88,77609.2,0.0,-0.12595,7e-05,15.37186]
[1777160689485,37.88,77610.2,0.0,-0.12588,7e-05,15.36654]
[1777160696206,37.88,77610.2,0.0,-0.12588,7e-05,15.36631]
[1777160701240,37.89,77601.88,0.0,-0.1265,7e-05,15.41754]
[1777160706276,37.89,77604.89,0.0,-0.12629,7e-05,15.39998]
[1777160712318,37.89,77607.66,0.0,-0.12609,7e-05,15.38411]
[1777160717353,37.89,77608.36,0.0,-0.12604,7e-05,15.37987]
[1777160722388,37.89,77609.62,0.0,-0.12594,7e-05,15.37183]
[1777160727871,37.89,77610.9,0.0,-0.12585,7e-05,15.36377]
[1777160736485,37.89,77611.04,0.0,-0.1258,7e-05,15.35862]
[1777160746558,37.88,77612.59,0.0,-0.12568,7e-05,15.34867]
[1777160751593,37.88,77612.69,0.0,-0.12567,7e-05,15.3478]
[1777160756627,37.88,77613.33,0.0,-0.12562,7e-05,15.34368]
[1777160761663,37.88,77614.42,0.0,-0.12554,7e-05,15.33686]
[1777160766698,37.88,77615.69,0.0,-0.12545,7e-05,15.32896]
[1777160773325,37.88,77616.4,0.0,-0.12539,7e-05,15.32458]
[1777160778782,37.88,77616.93,0.0,-0.12535,7e-05,15.32113]
[1777160785314,37.88,77616.96,0.0,-0.12535,7e-05,15.32086]
[1777160785348,37.88,77616.96,0.0,-0.12535,7e-05,15.32086]
[1777160785378,37.88,77616.95,0.0,-0.12535,7e-05,15.32087]
[1777160785902,37.88,77616.95,0.0,-0.12535,7e-05,15.32087]
[1777160785967,37.88,77621.88,0.0,-0.12499,7e-05,15.29101]
[1777160786826,37.88,77621.88,0.0,-0.12499,7e-05,15.29101]
[1777160786899,37.88,77622.34,0.0,-0.12495,7e-05,15.28821]
[1777160788512,37.88,77622.34,0.0,-0.12495,7e-05,15.28823]
[1777160788852,37.88,77622.11,0.0,-0.12497,7e-05,15.28966]
[1777160794894,37.88,77621.58,0.0,-0.12499,7e-05,15.2894]
[1777160800262,37.88,77620.3,0.0,-0.12508,7e-05,15.29726]
[1777160806979,37.88,77620.11,0.0,-0.1251,7e-05,15.2985]
[1777160812015,37.88,77619.93,0.0,-0.12511,7e-05,15.29967]
[1777160817049,37.88,77619.85,0.0,-0.12512,7e-05,15.30021]
[1777160827116,37.88,77619.16,0.0,-0.12517,7e-05,15.30446]
[1777160832154,37.88,77618.4,0.0,-0.12522,7e-05,15.30906]
[1777160839959,37.88,77618.6,0.0,-0.12521,7e-05,15.30785]
[1777160845163,37.88,77618.69,0.0,-0.1252,7e-05,15.30733]
[1777160850285,37.88,77617.35,0.0,-0.1253,7e-05,15.31541]
[1777160855320,37.88,77619.17,0.0,-0.12514,7e-05,15.3008]
[1777160860355,37.88,77618.52,0.0,-0.12519,7e-05,15.30478]
[1777160865270,37.88,77618.5,0.0,-0.12519,7e-05,15.30493]
[1777160865391,37.88,77618.27,0.0,-0.12521,7e-05,15.30633]
[1777160870756,37.88,77617.78,0.0,-0.12525,7e-05,15.30932]
[1777160874757,37.88,77617.78,0.0,-0.12525,7e-05,15.30932]
[1777160875416,37.88,77617.78,0.0,-0.12525,7e-05,15.30932]
[1777160877900,37.88,77617.78,0.0,-0.12525,7e-05,15.30933]
[1777160878002,37.88,77617.78,0.0,-0.12525,7e-05,15.30933]
[1777160883037,37.88,77617.05,0.0,-0.1253,7e-05,15.31374]
[1777160886687,37.88,77607.35,0.0,-0.12601,7e-05,15.37231]
[1777160890724,37.88,77606.94,0.0,-0.12604,7e-05,15.37445]
[1777160891573,37.88,77606.53,0.0,-0.12607,7e-05,15.37685]
[1777160892724,37.88,77605.21,0.0,-0.12616,7e-05,15.38476]
[1777160892751,37.88,77605.21,0.0,-0.12616,7e-05,15.38476]
[1777160893587,37.88,77604.96,0.0,-0.12618,7e-05,15.38617]
[1777160898838,37.88,77604.25,0.0,-0.12624,7e-05,15.39078]
[1777160899237,37.88,77604.25,0.0,-0.12624,7e-05,15.39078]
[1777160899338,37.88,77604.25,0.0,-0.12624,7e-05,15.39088]
[1777160900873,37.88,77604.25,0.0,-0.12624,7e-05,15.39088]
[1777160900970,37.88,77604.73,0.0,-0.1262,7e-05,15.38807]
[1777160906427,37.88,77606.23,0.0,-0.1261,7e-05,15.37969]
[1777160912237,37.89,77607.72,0.0,-0.12598,7e-05,15.36778]
[1777160913033,37.89,77607.69,0.0,-0.12598,7e-05,15.36826]
[1777160913129,37.89,77607.9,0.0,-0.12597,7e-05,15.36699]
[1777160919684,37.89,77607.67,0.0,-0.12599,7e-05,15.36911]
[1777160926776,37.89,77610.13,0.0,-0.12583,7e-05,15.35556]
[1777160932861,37.89,77610.31,0.0,-0.12583,7e-05,15.35627]
[1777160941578,37.89,77610.31,0.0,-0.12583,7e-05,15.35627]
[1777160947989,37.9,77611.73,0.0,-0.12575,7e-05,15.34915]
[1777160949569,37.9,77611.73,0.0,-0.12575,7e-05,15.34893]
[1777160949671,37.9,77611.73,0.0,-0.12574,7e-05,15.34879]
[1777160954731,37.9,77612.45,0.0,-0.12569,7e-05,15.3443]
[1777160954745,37.9,77612.45,0.0,-0.12569,7e-05,15.3443]
[1777160955257,37.9,77612.49,0.0,-0.12569,7e-05,15.34397]
[1777160958084,37.9,77612.08,0.0,-0.12571,7e-05,15.34627]
[1777160958305,37.9,77612.29,0.0,-0.1257,7e-05,15.34505]
[1777160959212,37.9,77612.29,0.0,-0.1257,7e-05,15.34505]
[1777160959314,37.9,77612.29,0.0,-0.1257,7e-05,15.34496]
[1777160965084,37.89,77613.67,0.0,-0.12559,7e-05,15.33613]
[1777160971640,37.89,77613.74,0.0,-0.12558,7e-05,15.33536]
[1777160977538,37.89,77614.23,0.0,-0.12552,7e-05,15.32828]
[1777160983369,37.89,77614.23,0.0,-0.12551,7e-05,15.32775]
[1777160983451,37.89,77614.51,0.0,-0.12549,7e-05,15.32616]
[1777160989250,37.89,77615.03,0.0,-0.12546,7e-05,15.32373]
[1777160989304,37.89,77615.03,0.0,-0.12546,7e-05,15.32373]
[1777160992236,37.89,77616.39,0.0,-0.12537,7e-05,15.31623]
[1777160994168,37.9,77616.55,0.0,-0.12536,7e-05,15.31545]
[1777160995867,37.9,77616.53,0.0,-0.12536,7e-05,15.31571]
[1777160995894,37.9,77616.53,0.0,-0.12536,7e-05,15.31571]
[1777160996195,37.9,77616.53,0.0,-0.12536,7e-05,15.31571]
[1777160998245,37.9,77625.21,0.0,-0.12473,7e-05,15.26306]
[1777160998323,37.9,77627.79,0.0,-0.12454,7e-05,15.24747]
[1777161000536,37.9,77627.79,0.0,-0.12454,7e-05,15.24752]
[1777161002307,37.9,77621.97,0.0,-0.12497,7e-05,15.28285]
[1777161003159,37.9,77619.66,0.0,-0.12513,7e-05,15.29682]
[1777161003353,37.9,77619.66,0.0,-0.12513,7e-05,15.29682]
[1777161003943,37.9,77619.66,0.0,-0.12513,7e-05,15.29682]
[1777161004709,37.9,77619.66,0.0,-0.12513,7e-05,15.29682]
[1777161004360,37.9,77619.06,0.0,-0.12518,7e-05,15.3004]
[1777161005499,37.9,77619.06,0.0,-0.12518,7e-05,15.3004]
[1777161011409,37.89,77614.73,0.0,-0.12549,7e-05,15.32636]
[1777161018074,37.89,77613.04,0.0,-0.12561,7e-05,15.33638]
[1777161023493,37.89,77613.61,0.0,-0.12557,7e-05,15.33246]
[1777161028527,37.89,77614.11,0.0,-0.12553,7e-05,15.32915]
[1777161033563,37.89,77614.8,0.0,-0.12545,7e-05,15.32107]
[1777161038598,37.89,77617.06,0.0,-0.12528,7e-05,15.30722]
[1777161044639,37.89,77616.35,0.0,-0.12533,7e-05,15.31136]
[1777161049675,37.89,77615.34,0.0,-0.1254,7e-05,15.31733]
[1777161060753,37.89,77615.32,0.0,-0.1254,7e-05,15.31716]
[1777161065791,37.89,77614.14,0.0,-0.12549,7e-05,15.32418]
[1777161072265,37.89,77613.69,0.0,-0.12552,7e-05,15.32673]
[1777161079888,37.89,77613.5,0.0,-0.12553,7e-05,15.32763]
[1777161085930,37.89,77613.28,0.0,-0.12554,7e-05,15.32877]
[1777161090968,37.89,77613.42,0.0,-0.12553,7e-05,15.32776]
[1777161102681,37.89,77613.08,0.0,-0.12553,7e-05,15.32611]
[1777161102716,37.89,77613.08,0.0,-0.12553,7e-05,15.32611]
[1777161102729,37.89,77613.08,0.0,-0.12553,7e-05,15.32611]
[1777161102751,37.89,77613.08,0.0,-0.12553,7e-05,15.32611]
[1777161102780,37.89,77613.08,0.0,-0.12553,7e-05,15.32611]
[1777161102809,37.89,77613.08,0.0,-0.12553,7e-05,15.32611]
[1777161102793,37.89,77613.45,0.0,-0.1255,7e-05,15.32363]
[1777161103639,37.89,77613.45,0.0,-0.1255,7e-05,15.32363]
[1777161109718,37.89,77613.43,0.0,-0.1255,7e-05,15.32363]
[1777161118157,37.89,77614.3,0.0,-0.12543,7e-05,15.31811]
[1777161120913,37.89,77614.3,0.0,-0.12543,7e-05,15.31811]
[1777161120947,37.89,77614.3,0.0,-0.12543,7e-05,15.31811]
[1777161120957,37.89,77614.3,0.0,-0.12543,7e-05,15.31811]
[1777161121178,37.89,77614.78,0.0,-0.1254,7e-05,15.31526]
[1777161126212,37.89,77615.08,0.0,-0.12538,7e-05,15.31394]
[1777161132687,37.89,77614.38,0.0,-0.12544,7e-05,15.31885]
[1777161139304,37.89,77613.67,0.0,-0.1255,7e-05,15.32372]
[1777161147012,37.89,77613.68,0.0,-0.1255,7e-05,15.32403]
[1777161147028,37.89,77613.68,0.0,-0.1255,7e-05,15.32403]
[1777161147040,37.89,77613.68,0.0,-0.1255,7e-05,15.32403]
[1777161147360,37.89,77613.68,0.0,-0.12551,7e-05,15.32441]
[1777161152827,37.89,77613.09,0.0,-0.12553,7e-05,15.32428]
[1777161160454,37.89,77612.76,0.0,-0.12555,7e-05,15.32613]
[1777161167500,37.89,77612.33,0.0,-0.12558,7e-05,15.32844]
[1777161172534,37.89,77612.14,0.0,-0.12559,7e-05,15.32939]
[1777161178577,37.89,77611.95,0.0,-0.1256,7e-05,15.33034]
[1777161179965,37.89,77611.8,0.0,-0.12561,7e-05,15.33122]
[1777161181066,37.89,77611.97,0.0,-0.1256,7e-05,15.33016]
[1777161183827,37.89,77611.86,0.0,-0.12561,7e-05,15.33075]
[1777161192911,37.89,77611.47,0.0,-0.12563,7e-05,15.33284]
[1777161198717,37.89,77610.86,0.0,-0.12567,7e-05,15.33625]
[1777161204759,37.89,77613.4,0.0,-0.12549,7e-05,15.32076]
[1777161209998,37.89,77613.22,0.0,-0.1255,7e-05,15.32181]
[1777161211192,37.89,77613.05,0.0,-0.12551,7e-05,15.32283]
[1777161211293,37.89,77613.05,0.0,-0.12549,7e-05,15.31919]
[1777161219865,37.89,77613.63,0.0,-0.12544,7e-05,15.31558]
[1777161224905,37.89,77613.57,0.0,-0.12545,7e-05,15.31586]
[1777161233401,37.89,77614.38,0.0,-0.12539,7e-05,15.31079]
[1777161242027,37.89,77614.6,0.0,-0.12537,7e-05,15.30929]
[1777161248069,37.89,77614.49,0.0,-0.12537,7e-05,15.30982]
[1777161253841,37.89,77614.79,0.0,-0.12535,7e-05,15.3079]
[1777161263138,37.89,77615.43,0.0,-0.1253,7e-05,15.30389]
[1777161268208,37.89,77620.95,0.0,-0.1249,7e-05,15.27055]
[1777161273688,37.89,77617.82,0.0,-0.1251,7e-05,15.2859]
[1777161279286,37.89,77625.51,0.0,-0.12454,7e-05,15.23942]
[1777161284320,37.89,77619.86,0.0,-0.12496,7e-05,15.27379]
[1777161289356,37.89,77619.95,0.0,-0.12495,7e-05,15.27337]
[1777161294391,37.89,77620.0,0.0,-0.12495,7e-05,15.2732]
[1777161299426,37.89,77620.44,0.0,-0.12492,7e-05,15.27066]
[1777161304809,37.89,77613.49,0.0,-0.12543,7e-05,15.3128]
[1777161311509,37.89,77613.66,0.0,-0.12541,7e-05,15.31156]
[1777161316545,37.89,77614.15,0.0,-0.12538,7e-05,15.30844]
[1777161322589,37.89,77613.58,0.0,-0.12542,7e-05,15.31167]
[1777161329637,37.89,77614.17,0.0,-0.12537,7e-05,15.30785]
[1777161332545,37.89,77614.54,0.0,-0.12532,7e-05,15.30192]
[1777161332593,37.89,77614.54,0.0,-0.12532,7e-05,15.30192]
[1777161333219,37.89,77614.67,0.0,-0.12531,7e-05,15.30107]
[1777161333226,37.89,77614.67,0.0,-0.12531,7e-05,15.30107]
[1777161333665,37.89,77614.67,0.0,-0.12531,7e-05,15.30104]
[1777161334236,37.89,77614.67,0.0,-0.12531,7e-05,15.30104]
[1777161335252,37.89,77611.95,0.0,-0.12551,7e-05,15.31751]
[1777161339306,37.89,77611.68,0.0,-0.12552,7e-05,15.31893]
[1777161342932,37.89,77611.68,0.0,-0.12552,7e-05,15.31882]
[1777161343370,37.89,77612.03,0.0,-0.1255,7e-05,15.31654]
[1777161343736,37.89,77612.03,0.0,-0.12549,7e-05,15.31649]
[1777161350785,37.89,77613.39,0.0,-0.12539,7e-05,15.30792]
[1777161356826,37.89,77614.01,0.0,-0.12534,7e-05,15.30391]
[1777161357647,37.89,77614.01,0.0,-0.12534,7e-05,15.30391]
[1777161362869,37.88,77614.29,0.0,-0.12532,7e-05,15.30198]
[1777161367907,37.88,77614.97,0.0,-0.12527,7e-05,15.29769]
[1777161369800,37.88,77614.97,0.0,-0.12527,7e-05,15.29769]
[1777161373864,37.88,77614.71,0.0,-0.12529,7e-05,15.29919]
[1777161375881,37.88,77613.68,0.0,-0.12536,7e-05,15.30524]
[1777161380994,37.88,77613.08,0.0,-0.1254,7e-05,15.30859]
[1777161388045,37.88,77614.26,0.0,-0.12531,7e-05,15.30114]
[1777161393081,37.88,77614.34,0.0,-0.12528,7e-05,15.29684]
[1777161400130,37.88,77614.62,0.0,-0.12525,7e-05,15.29492]
[1777161406270,37.88,77614.81,0.0,-0.12524,7e-05,15.29365]
[1777161412654,37.88,77614.79,0.0,-0.12524,7e-05,15.29358]
[1777161421275,37.88,77614.82,0.0,-0.12523,7e-05,15.29314]
[1777161429334,37.88,77615.43,0.0,-0.12519,7e-05,15.28929]
[1777161434828,37.88,77615.75,0.0,-0.12516,7e-05,15.28725]
[1777161441418,37.88,77615.91,0.0,-0.12515,7e-05,15.2862]
[1777161450481,37.88,77615.94,0.0,-0.12515,7e-05,15.2859]
[1777161460554,37.88,77616.57,0.0,-0.12508,7e-05,15.27842]
[1777161462970,37.88,77616.57,0.0,-0.12508,7e-05,15.27842]
[1777161468609,37.88,77616.33,0.0,-0.12509,7e-05,15.27984]
[1777161473645,37.88,77616.49,0.0,-0.12508,7e-05,15.27886]
[1777161480693,37.88,77616.5,0.0,-0.12508,7e-05,15.27879]
[1777161485728,37.88,77616.63,0.0,-0.12507,7e-05,15.27799]
[1777161493431,37.88,77616.57,0.0,-0.12507,7e-05,15.27835]
[1777161495444,37.88,77616.86,0.0,-0.12505,7e-05,15.2766]
[1777161499503,37.88,77616.6,0.0,-0.12507,7e-05,15.27818]
[1777161505330,37.88,77616.58,0.0,-0.12507,7e-05,15.2783]
[1777161507928,37.88,77616.58,0.0,-0.12507,7e-05,15.2783]
[1777161509729,37.88,77617.5,0.0,-0.12501,7e-05,15.27273]
[1777161515400,37.88,77617.28,0.0,-0.125,7e-05,15.27048]
[1777161516958,37.88,77617.28,0.0,-0.125,7e-05,15.27048]
[1777161520178,37.88,77617.19,0.0,-0.12501,7e-05,15.27107]
[1777161530039,37.88,77619.76,0.0,-0.12482,7e-05,15.25563]
[1777161535074,37.88,77618.45,0.0,-0.12492,7e-05,15.26374]
[1777161540109,37.88,77617.33,0.0,-0.125,7e-05,15.27069]
[1777161545144,37.88,77619.21,0.0,-0.12487,7e-05,15.25948]
[1777161550179,37.88,77619.38,0.0,-0.12486,7e-05,15.25868]
[1777161555214,37.88,77619.26,0.0,-0.12487,7e-05,15.25963]
[1777161560250,37.88,77618.98,0.0,-0.12489,7e-05,15.26152]
[1777161564047,37.88,77618.98,0.0,-0.12489,7e-05,15.26152]
[1777161567297,37.88,77632.42,0.0,-0.12391,7e-05,15.18063]
[1777161574350,37.89,77630.87,0.0,-0.12402,7e-05,15.18741]
[1777161581449,37.89,77628.18,0.0,-0.12422,7e-05,15.20421]
[1777161587437,37.89,77627.83,0.0,-0.12426,7e-05,15.20741]
[1777161592473,37.89,77626.28,0.0,-0.12438,7e-05,15.21739]
[1777161597508,37.89,77625.25,0.0,-0.12446,7e-05,15.22418]
[1777161599523,37.89,77623.81,0.0,-0.12457,7e-05,15.2331]
[1777161602543,37.89,77624.27,0.0,-0.12453,7e-05,15.23062]
[1777161608188,37.89,77624.12,0.0,-0.12455,7e-05,15.23193]
[1777161613621,37.89,77619.39,0.0,-0.1249,7e-05,15.26116]
[1777161618656,37.89,77614.69,0.0,-0.12525,7e-05,15.28984]
[1777161623697,37.89,77614.39,0.0,-0.12527,7e-05,15.29182]
[1777161629733,37.89,77610.98,0.0,-0.12553,7e-05,15.31252]
[1777161634767,37.89,77609.04,0.0,-0.12564,7e-05,15.3206]
[1777161637638,37.89,77605.95,0.0,-0.12587,7e-05,15.3393]
[1777161644688,37.89,77605.54,0.0,-0.1259,7e-05,15.34155]
[1777161648900,37.89,77604.94,0.0,-0.12594,7e-05,15.34489]
[1777161648904,37.89,77599.63,0.0,-0.12633,7e-05,15.37701]
[1777161653489,37.89,77595.48,0.0,-0.12663,7e-05,15.40173]
[1777161653902,37.89,77595.74,0.0,-0.12661,7e-05,15.40002]
[1777161658937,37.89,77594.87,0.0,-0.12667,7e-05,15.40461]
[1777161663973,37.89,77595.41,0.0,-0.12662,7e-05,15.40061]
[1777161667281,37.89,77595.86,0.0,-0.12658,7e-05,15.39773]
[1777161667382,37.89,77596.41,0.0,-0.12654,7e-05,15.39394]
[1777161667772,37.89,77596.41,0.0,-0.12654,7e-05,15.39394]
[1777161669678,37.89,77597.15,0.0,-0.12648,7e-05,15.38929]
[1777161670019,37.89,77600.52,0.0,-0.12623,7e-05,15.36871]
[1777161675052,37.89,77600.39,0.0,-0.12623,7e-05,15.36876]
[1777161682102,37.88,77600.49,0.0,-0.12621,7e-05,15.36729]
[1777161687828,37.88,77600.69,0.0,-0.12619,7e-05,15.36556]
[1777161693182,37.88,77604.96,0.0,-0.12584,7e-05,15.33518]
[1777161698219,37.88,77605.1,0.0,-0.12583,7e-05,15.33392]
[1777161703253,37.88,77605.59,0.0,-0.12579,7e-05,15.33055]
[1777161708288,37.88,77606.25,0.0,-0.12573,7e-05,15.32615]
[1777161713378,37.88,77606.55,0.0,-0.12571,7e-05,15.32403]
[1777161713426,37.88,77607.84,0.0,-0.12561,7e-05,15.31614]
[1777161718442,37.88,77609.04,0.0,-0.12552,7e-05,15.30859]
[1777161720390,37.88,77609.49,0.0,-0.12549,7e-05,15.30573]
[1777161720406,37.88,77609.49,0.0,-0.12549,7e-05,15.30573]
[1777161725411,37.88,77612.07,0.0,-0.12529,7e-05,15.28979]
[1777161726464,37.88,77612.07,0.0,-0.12529,7e-05,15.28967]
[1777161726475,37.88,77612.07,0.0,-0.12529,7e-05,15.28967]
[1777161728393,37.88,77612.07,0.0,-0.12529,7e-05,15.28961]
[1777161728441,37.88,77611.56,0.0,-0.12533,7e-05,15.29264]
[1777161733468,37.88,77611.55,0.0,-0.12533,7e-05,15.29237]
[1777161738671,37.88,77611.17,0.0,-0.12535,7e-05,15.2944]
[1777161741204,37.88,77612.45,0.0,-0.12525,7e-05,15.28651]
[1777161746549,37.87,77619.45,0.0,-0.12474,7e-05,15.24388]
[1777161751627,37.87,77619.42,0.0,-0.12474,7e-05,15.24406]
[1777161757097,37.87,77623.66,0.0,-0.12441,7e-05,15.2149]
[1777161763850,37.88,77622.67,0.0,-0.12448,7e-05,15.22118]
[1777161770122,37.88,77621.64,0.0,-0.12456,7e-05,15.22783]
[1777161777071,37.88,77619.36,0.0,-0.12473,7e-05,15.24191]
[1777161783251,37.88,77618.25,0.0,-0.12482,7e-05,15.24897]
[1777161791490,37.88,77614.67,0.0,-0.12508,7e-05,15.27076]
[1777161791872,37.88,77614.67,0.0,-0.12508,7e-05,15.2708]
[1777161793891,37.88,77619.25,0.0,-0.12475,7e-05,15.24308]
[1777161793989,37.88,77620.25,0.0,-0.12468,7e-05,15.23708]
[1777161799928,37.88,77619.7,0.0,-0.12472,7e-05,15.24079]
[1777161805969,37.88,77619.53,0.0,-0.12474,7e-05,15.24222]
[1777161811004,37.88,77620.3,0.0,-0.12466,7e-05,15.23429]
[1777161817519,37.88,77621.18,0.0,-0.1246,7e-05,15.22962]
[1777161825105,37.88,77620.28,0.0,-0.12468,7e-05,15.2358]
[1777161830140,37.88,77619.62,0.0,-0.12473,7e-05,15.2403]
[1777161835174,37.89,77626.99,0.0,-0.1242,7e-05,15.19642]
[1777161841217,37.89,77626.2,0.0,-0.12427,7e-05,15.20236]
[1777161846252,37.89,77626.64,0.0,-0.12425,7e-05,15.20052]
[1777161851286,37.89,77625.19,0.0,-0.12437,7e-05,15.21013]
[1777161857329,37.89,77625.0,0.0,-0.12439,7e-05,15.21221]
[1777161860565,37.89,77624.42,0.0,-0.12444,7e-05,15.21602]
[1777161861323,37.89,77629.66,0.0,-0.12406,7e-05,15.18448]
[1777161862260,37.89,77630.27,0.0,-0.12402,7e-05,15.18099]
[1777161862364,37.89,77631.18,0.0,-0.12395,7e-05,15.17569]
[1777161865495,37.89,77630.65,0.0,-0.12399,7e-05,15.17931]
[1777161865596,37.9,77630.73,0.0,-0.12399,7e-05,15.17904]
[1777161871808,37.9,77630.37,0.0,-0.12403,7e-05,15.18198]
[1777161878476,37.9,77629.81,0.0,-0.12406,7e-05,15.18308]
[1777161880733,37.9,77629.54,0.0,-0.12408,7e-05,15.18491]
[1777161880776,37.9,77629.28,0.0,-0.1241,7e-05,15.18667]
[1777161882347,37.9,77629.28,0.0,-0.1241,7e-05,15.18667]
[1777161882378,37.9,77629.28,0.0,-0.12411,7e-05,15.18704]
[1777161888546,37.9,77628.25,0.0,-0.12419,7e-05,15.19434]
[1777161893580,37.9,77629.68,0.0,-0.1241,7e-05,15.1865]
[1777161898616,37.91,77619.24,0.0,-0.12487,7e-05,15.25015]
[1777161903651,37.91,77626.96,0.0,-0.12431,7e-05,15.20411]
[1777161905642,37.91,77626.96,0.0,-0.12431,7e-05,15.20411]
[1777161905692,37.91,77628.14,0.0,-0.12423,7e-05,15.19712]
[1777161906030,37.91,77628.14,0.0,-0.12423,7e-05,15.19712]
[1777161906052,37.91,77628.14,0.0,-0.12423,7e-05,15.19712]
[1777161906671,37.91,77603.15,0.0,-0.12606,7e-05,15.34865]
[1777161907679,37.91,77576.05,0.0,-0.12807,7e-05,15.51295]
[1777161908341,37.91,77576.05,0.0,-0.12807,7e-05,15.51295]
[1777161908455,37.91,77575.79,0.0,-0.12809,7e-05,15.51426]
[1777161908727,37.91,77575.79,0.0,-0.12809,7e-05,15.51426]
[1777161909058,37.91,77575.79,0.0,-0.12809,7e-05,15.51426]
[1777161909894,37.91,77580.04,0.0,-0.12777,7e-05,15.48817]
[1777161912528,37.91,77583.31,0.0,-0.12752,7e-05,15.46785]
[1777161912550,37.91,77583.31,0.0,-0.12752,7e-05,15.46785]
[1777161912626,37.91,77584.33,0.0,-0.12744,7e-05,15.46144]
[1777161915592,37.9,77580.02,0.0,-0.12776,7e-05,15.48719]
[1777161918487,37.9,77564.6,0.0,-0.1289,7e-05,15.58028]
[1777161921369,37.9,77563.84,0.0,-0.12894,7e-05,15.58364]
[1777161921412,37.9,77563.84,0.0,-0.12894,7e-05,15.58364]
[1777161922692,37.9,77550.91,0.0,-0.12991,8e-05,15.66184]
[1777161928294,37.9,77545.97,0.0,-0.13027,8e-05,15.69136]
[1777161933866,37.9,77545.44,0.0,-0.13029,8e-05,15.69062]
[1777161938913,37.9,77544.67,0.0,-0.13034,8e-05,15.69532]
[1777161943849,37.9,77544.08,0.0,-0.13039,8e-05,15.69895]
[1777161944829,37.9,77543.87,0.0,-0.1304,8e-05,15.70024]
[1777161945511,37.9,77543.87,0.0,-0.1304,8e-05,15.70024]
[1777161947192,37.9,77543.65,0.0,-0.13042,8e-05,15.70159]
[1777161947553,37.9,77543.65,0.0,-0.13042,8e-05,15.70159]
[1777161947655,37.9,77543.5,0.0,-0.13043,8e-05,15.70253]
[1777161951619,37.9,77543.4,0.0,-0.13044,8e-05,15.7028]
[1777161951647,37.9,77543.24,0.0,-0.13045,8e-05,15.7038]
[1777161953631,37.9,77543.24,0.0,-0.13045,8e-05,15.70383]
[1777161954135,37.9,77543.07,0.0,-0.13046,8e-05,15.70489]
[1777161954569,37.9,77543.07,0.0,-0.13046,8e-05,15.70489]
[1777161954691,37.9,77543.07,0.0,-0.13046,8e-05,15.70489]
[1777161954700,37.9,77536.33,0.0,-0.13097,8e-05,15.74596]
[1777161954753,37.9,77536.33,0.0,-0.13097,8e-05,15.74596]
[1777161955055,37.9,77536.33,0.0,-0.13097,8e-05,15.74596]
[1777161956576,37.9,77519.75,0.0,-0.13223,8e-05,15.84679]
[1777161959752,37.9,77526.71,0.0,-0.1317,8e-05,15.80405]
[1777161960081,37.9,77527.31,0.0,-0.13165,8e-05,15.80027]
[1777161963764,37.9,77528.17,0.0,-0.13158,8e-05,15.79467]
[1777161970092,37.89,77529.01,0.0,-0.13151,8e-05,15.78888]
[1777161970218,37.89,77529.01,0.0,-0.13151,8e-05,15.78888]
[1777161971524,37.89,77531.11,0.0,-0.13135,8e-05,15.77588]
[1777161976645,37.89,77540.67,0.0,-0.13062,8e-05,15.71747]
[1777161982234,37.89,77541.59,0.0,-0.13055,8e-05,15.71176]
[1777161986643,37.89,77541.75,0.0,-0.13054,8e-05,15.71076]
[1777161995750,37.89,77541.9,0.0,-0.13052,8e-05,15.70981]
[1777162002903,37.89,77542.13,0.0,-0.13048,8e-05,15.70466]
[1777162010458,37.89,77542.1,0.0,-0.13048,8e-05,15.70479]
[1777162015518,37.89,77542.07,0.0,-0.13049,8e-05,15.70496]
[1777162021560,37.89,77541.94,0.0,-0.1305,8e-05,15.70574]
[1777162026594,37.89,77542.02,0.0,-0.13049,8e-05,15.70526]
[1777162032636,37.89,77541.94,0.0,-0.1305,8e-05,15.70577]
[1777162038678,37.89,77541.9,0.0,-0.1305,8e-05,15.70603]
[1777162046156,37.89,77542.03,0.0,-0.13049,8e-05,15.70525]
[1777162046246,37.89,77542.03,0.0,-0.13049,8e-05,15.70525]
[1777162046735,37.89,77542.05,0.0,-0.13049,8e-05,15.70513]
[1777162046886,37.89,77542.05,0.0,-0.13049,8e-05,15.70513]
[1777162048917,37.89,77546.51,0.0,-0.13015,8e-05,15.678]
[1777162049756,37.89,77548.12,0.0,-0.13003,8e-05,15.66824]
[1777162054793,37.89,77547.3,0.0,-0.13007,8e-05,15.66987]
[1777162057022,37.89,77547.06,0.0,-0.13009,8e-05,15.67139]
[1777162057108,37.89,77546.75,0.0,-0.13011,8e-05,15.67334]
[1777162062848,37.89,77546.75,0.0,-0.13012,8e-05,15.67372]
[1777162067882,37.9,77548.23,0.0,-0.13001,8e-05,15.66518]
[1777162072918,37.9,77551.62,0.0,-0.12976,8e-05,15.6451]
[1777162079353,37.9,77550.68,0.0,-0.12984,8e-05,15.65142]
[1777162085003,37.9,77550.23,0.0,-0.12988,8e-05,15.65416]
[1777162091044,37.9,77550.05,0.0,-0.12989,8e-05,15.65515]
[1777162097721,37.9,77550.94,0.0,-0.12982,8e-05,15.64969]
[1777162098532,37.9,77552.22,0.0,-0.12972,8e-05,15.64189]
[1777162099569,37.9,77552.22,0.0,-0.12972,8e-05,15.64189]
[1777162099600,37.9,77553.11,0.0,-0.12966,8e-05,15.63647]
[1777162106148,37.9,77553.94,0.0,-0.1296,8e-05,15.63149]
[1777162112676,37.9,77553.38,0.0,-0.12964,8e-05,15.63496]
[1777162118232,37.9,77552.55,0.0,-0.12968,8e-05,15.63654]
[1777162123976,37.9,77552.13,0.0,-0.12971,8e-05,15.63925]
[1777162124274,37.9,77552.13,0.0,-0.12971,8e-05,15.63928]
[1777162129705,37.9,77552.89,0.0,-0.12966,8e-05,15.63535]
[1777162131353,37.9,77552.89,0.0,-0.12966,8e-05,15.63535]
[1777162137370,37.9,77551.57,0.0,-0.12978,8e-05,15.64457]
[1777162148229,37.9,77550.38,0.0,-0.12987,8e-05,15.65234]
[1777162155195,37.91,77549.36,0.0,-0.12997,8e-05,15.65979]
[1777162156426,37.91,77549.01,0.0,-0.13,8e-05,15.66241]
[1777162159887,37.91,77546.91,0.0,-0.13016,8e-05,15.67552]
[1777162160036,37.91,77546.74,0.0,-0.13017,8e-05,15.67667]
[1777162167581,37.91,77545.46,0.0,-0.13028,8e-05,15.68538]
[1777162172614,37.91,77542.41,0.0,-0.13049,8e-05,15.70064]
[1777162173772,37.91,77542.41,0.0,-0.13049,8e-05,15.70064]
[1777162173827,37.91,77541.62,0.0,-0.13055,8e-05,15.70551]
[1777162180056,37.91,77541.64,0.0,-0.13056,8e-05,15.70575]
[1777162186921,37.91,77541.64,0.0,-0.13056,8e-05,15.70603]
[1777162187483,37.91,77541.95,0.0,-0.13054,8e-05,15.70427]
[1777162189449,37.91,77541.95,0.0,-0.13054,8e-05,15.70427]
[1777162189550,37.91,77541.95,0.0,-0.13054,8e-05,15.70435]
[1777162196779,37.91,77541.95,0.0,-0.13054,8e-05,15.70465]
[1777162201820,37.91,77542.47,0.0,-0.1305,8e-05,15.70166]
[1777162210314,37.91,77542.52,0.0,-0.1305,8e-05,15.70156]
[1777162215919,37.91,77541.84,0.0,-0.13056,8e-05,15.70583]
[1777162221069,37.91,77541.73,0.0,-0.13056,8e-05,15.70652]
[1777162227001,37.91,77540.13,0.0,-0.13068,8e-05,15.71623]
[1777162231470,37.91,77538.42,0.0,-0.13081,8e-05,15.72656]
[1777162237072,37.91,77533.72,0.0,-0.13115,8e-05,15.75162]
[1777162243223,37.91,77531.71,0.0,-0.1313,8e-05,15.7639]
[1777162243246,37.91,77532.26,0.0,-0.13126,8e-05,15.76054]
[1777162247684,37.91,77531.31,0.0,-0.13133,8e-05,15.76599]
[1777162247703,37.91,77527.05,0.0,-0.13165,8e-05,15.79165]
[1777162249694,37.91,77527.05,0.0,-0.13165,8e-05,15.79165]
[1777162249703,37.91,77527.05,0.0,-0.13165,8e-05,15.79165]
[1777162249795,37.91,77527.57,0.0,-0.1316,8e-05,15.78815]
[1777162250768,37.91,77527.57,0.0,-0.1316,8e-05,15.78815]
[1777162251732,37.91,77525.94,0.0,-0.13172,8e-05,15.79792]
[1777162251742,37.91,77525.94,0.0,-0.13172,8e-05,15.79792]
[1777162251746,37.91,77525.94,0.0,-0.13172,8e-05,15.79792]
[1777162252808,37.91,77525.41,0.0,-0.13176,8e-05,15.80096]
[1777162252863,37.91,77525.41,0.0,-0.13176,8e-05,15.80096]
[1777162253774,37.91,77524.75,0.0,-0.13181,8e-05,15.80479]
[1777162253781,37.91,77524.75,0.0,-0.13181,8e-05,15.80479]
[1777162253804,37.91,77520.27,0.0,-0.13215,8e-05,15.83188]
[1777162259226,37.91,77521.48,0.0,-0.13204,8e-05,15.82322]
[1777162265282,37.9,77523.37,0.0,-0.13188,8e-05,15.81012]
[1777162270736,37.9,77524.97,0.0,-0.13174,8e-05,15.79887]
[1777162277355,37.9,77527.06,0.0,-0.13156,8e-05,15.78474]
[1777162282392,37.9,77528.44,0.0,-0.13145,8e-05,15.77533]
[1777162287428,37.9,77535.84,0.0,-0.13088,8e-05,15.72967]
[1777162292464,37.89,77536.6,0.0,-0.13079,8e-05,15.72097]
[1777162295982,37.89,77536.17,0.0,-0.13082,8e-05,15.72343]
[1777162295994,37.89,77536.17,0.0,-0.13082,8e-05,15.72343]
[1777162296427,37.89,77536.05,0.0,-0.13083,8e-05,15.72408]
[1777162296522,37.89,77536.46,0.0,-0.1308,8e-05,15.72143]
[1777162301530,37.89,77536.77,0.0,-0.13077,8e-05,15.71925]
[1777162303198,37.89,77537.05,0.0,-0.13075,8e-05,15.7174]
[1777162304536,37.89,77537.19,0.0,-0.13073,8e-05,15.71648]
[1777162304637,37.89,77537.46,0.0,-0.13071,8e-05,15.71477]
[1777162311016,37.89,77537.57,0.0,-0.1307,8e-05,15.71372]
[1777162316633,37.89,77538.06,0.0,-0.13066,8e-05,15.71039]
[1777162321666,37.89,77538.0,0.0,-0.13067,8e-05,15.71095]
[1777162327708,37.89,77538.03,0.0,-0.13066,8e-05,15.71045]
[1777162335765,37.89,77537.32,0.0,-0.13071,8e-05,15.71431]
[1777162340800,37.89,77537.9,0.0,-0.13066,8e-05,15.71074]
[1777162345725,37.89,77537.77,0.0,-0.13068,8e-05,15.71226]
[1777162349936,37.89,77539.14,0.0,-0.13058,8e-05,15.70396]
[1777162355985,37.89,77539.97,0.0,-0.13049,8e-05,15.69504]
[1777162357083,37.89,77539.83,0.0,-0.1305,8e-05,15.69582]
[1777162364847,37.89,77545.23,0.0,-0.13009,8e-05,15.66274]
[1777162372048,37.89,77542.39,0.0,-0.1303,8e-05,15.67975]
[1777162379095,37.89,77540.42,0.0,-0.13045,8e-05,15.69154]
[1777162381667,37.89,77539.7,0.0,-0.1305,8e-05,15.69589]
[1777162382539,37.89,77539.79,0.0,-0.13049,8e-05,15.69528]
[1777162384106,37.89,77539.79,0.0,-0.13049,8e-05,15.69525]
[1777162390180,37.89,77538.89,0.0,-0.13056,8e-05,15.70052]
[1777162396992,37.89,77538.49,0.0,-0.13059,8e-05,15.7029]
[1777162402264,37.89,77538.73,0.0,-0.13057,8e-05,15.70115]
[1777162407299,37.89,77539.18,0.0,-0.13053,8e-05,15.6983]
[1777162412334,37.89,77539.13,0.0,-0.13051,8e-05,15.69485]
[1777162414167,37.89,77539.13,0.0,-0.13051,8e-05,15.69485]
[1777162423411,37.89,77538.97,0.0,-0.13055,8e-05,15.69783]
[1777162429459,37.89,77539.05,0.0,-0.13055,8e-05,15.69802]
[1777162439475,37.9,77538.9,0.0,-0.13057,8e-05,15.69975]
[1777162440750,37.9,77538.87,0.0,-0.13057,8e-05,15.70003]
[1777162445031,37.89,77537.92,0.0,-0.13064,8e-05,15.70567]
[1777162445826,37.89,77537.92,0.0,-0.13064,8e-05,15.70552]
[1777162452011,37.89,77537.92,0.0,-0.13064,8e-05,15.70547]
[1777162454161,37.89,77537.55,0.0,-0.13067,8e-05,15.70762]
[1777162454953,37.89,77537.55,0.0,-0.13067,8e-05,15.70762]
[1777162459257,37.89,77537.72,0.0,-0.13065,8e-05,15.70636]
[1777162460859,37.89,77537.83,0.0,-0.13064,8e-05,15.70573]
[1777162463656,37.89,77537.83,0.0,-0.13064,8e-05,15.70556]
[1777162464207,37.89,77537.83,0.0,-0.13064,8e-05,15.70556]
[1777162469146,37.89,77537.83,0.0,-0.13064,8e-05,15.70528]
[1777162471628,37.89,77541.84,0.0,-0.13033,8e-05,15.68068]
[1777162471984,37.89,77543.25,0.0,-0.1302,8e-05,15.66844]
[1777162476782,37.89,77555.88,0.0,-0.12925,8e-05,15.59189]
[1777162482207,37.89,77554.41,0.0,-0.12937,8e-05,15.60144]
[1777162487094,37.9,77552.84,0.0,-0.12949,8e-05,15.61137]
[1777162487107,37.9,77552.84,0.0,-0.12949,8e-05,15.61137]
[1777162488403,37.9,77552.56,0.0,-0.12952,8e-05,15.61346]
[1777162488870,37.9,77550.01,0.0,-0.12971,8e-05,15.6291]
[1777162493905,37.9,77549.65,0.0,-0.12975,8e-05,15.63186]
[1777162494605,37.9,77549.65,0.0,-0.12975,8e-05,15.63186]
[1777162494913,37.9,77549.19,0.0,-0.12978,8e-05,15.63478]
[1777162500179,37.9,77547.61,0.0,-0.12991,8e-05,15.64485]
[1777162500279,37.9,77547.08,0.0,-0.12995,8e-05,15.6482]
[1777162505990,37.9,77538.37,0.0,-0.13061,8e-05,15.70148]
[1777162511024,37.9,77537.84,0.0,-0.13065,8e-05,15.70473]
[1777162516961,37.9,77533.18,0.0,-0.131,8e-05,15.73295]
[1777162517703,37.9,77533.18,0.0,-0.131,8e-05,15.73284]
[1777162527136,37.9,77525.48,0.0,-0.13157,8e-05,15.77868]
[1777162532172,37.9,77524.12,0.0,-0.13164,8e-05,15.78264]
[1777162537033,37.89,77523.23,0.0,-0.1317,8e-05,15.78748]
[1777162537092,37.89,77523.23,0.0,-0.1317,8e-05,15.78748]
[1777162537206,37.89,77523.23,0.0,-0.1317,8e-05,15.78733]
[1777162537347,37.89,77523.23,0.0,-0.1317,8e-05,15.78733]
[1777162537353,37.89,77523.23,0.0,-0.1317,8e-05,15.78733]
[1777162538975,37.89,77518.33,0.0,-0.13208,8e-05,15.81731]
[1777162539332,37.89,77518.33,0.0,-0.13208,8e-05,15.81731]
[1777162546271,37.89,77528.49,0.0,-0.13129,8e-05,15.7546]
[1777162551305,37.89,77528.04,0.0,-0.13132,8e-05,15.75685]
[1777162557349,37.89,77529.16,0.0,-0.13123,8e-05,15.74924]
[1777162562770,37.89,77529.56,0.0,-0.1312,8e-05,15.74705]
[1777162566450,37.89,77531.45,0.0,-0.13106,8e-05,15.73582]
[1777162568716,37.89,77529.39,0.0,-0.13122,8e-05,15.74857]
[1777162569811,37.89,77528.73,0.0,-0.13127,8e-05,15.75268]
[1777162571035,37.89,77522.86,0.0,-0.13172,8e-05,15.78862]
[1777162571128,37.89,77519.15,0.0,-0.132,8e-05,15.81127]
[1777162573105,37.89,77519.15,0.0,-0.132,8e-05,15.81127]
[1777162578494,37.89,77520.26,0.0,-0.13192,8e-05,15.80448]
[1777162583530,37.89,77520.03,0.0,-0.13193,8e-05,15.80578]
[1777162589572,37.89,77521.83,0.0,-0.13179,8e-05,15.7946]
[1777162592068,37.89,77521.37,0.0,-0.13183,8e-05,15.79737]
[1777162597629,37.89,77520.2,0.0,-0.13189,8e-05,15.80058]
[1777162603054,37.89,77519.25,0.0,-0.13196,8e-05,15.80611]
[1777162609713,37.89,77517.72,0.0,-0.13207,8e-05,15.81515]
[1777162613821,37.89,77517.37,0.0,-0.1321,8e-05,15.81706]
[1777162613922,37.89,77517.37,0.0,-0.1321,8e-05,15.817]
[1777162620739,37.89,77517.26,0.0,-0.1321,8e-05,15.81745]
[1777162620807,37.89,77517.26,0.0,-0.1321,8e-05,15.81745]
[1777162622545,37.89,77518.16,0.0,-0.13203,8e-05,15.8118]
[1777162623088,37.89,77518.16,0.0,-0.13203,8e-05,15.8118]
[1777162623189,37.89,77526.01,0.0,-0.13143,8e-05,15.7639]
[1777162625569,37.89,77526.01,0.0,-0.13143,8e-05,15.7639]
[1777162625826,37.89,77526.54,0.0,-0.13139,8e-05,15.76071]
[1777162630861,37.89,77526.86,0.0,-0.13137,8e-05,15.75885]
[1777162636904,37.89,77525.11,0.0,-0.1315,8e-05,15.76951]
[1777162641937,37.89,77527.38,0.0,-0.13133,8e-05,15.75559]
[1777162652009,37.89,77527.92,0.0,-0.13126,8e-05,15.74851]
[1777162657043,37.89,77529.49,0.0,-0.13114,8e-05,15.73889]
[1777162662254,37.89,77529.96,0.0,-0.13111,8e-05,15.73597]
[1777162663090,37.89,77530.97,0.0,-0.13103,8e-05,15.7298]
[1777162668834,37.89,77532.75,0.0,-0.13089,8e-05,15.71892]
[1777162669163,37.89,77532.75,0.0,-0.13089,8e-05,15.71892]
[1777162675170,37.89,77531.38,0.0,-0.13099,8e-05,15.72702]
[1777162680204,37.89,77531.86,0.0,-0.13096,8e-05,15.72446]
[1777162685239,37.89,77532.18,0.0,-0.13094,8e-05,15.72268]
[1777162690276,37.89,77532.83,0.0,-0.13089,8e-05,15.71878]
[1777162696317,37.89,77532.33,0.0,-0.13093,8e-05,15.72189]
[1777162702359,37.89,77532.92,0.0,-0.13089,8e-05,15.71841]
[1777162707394,37.89,77532.27,0.0,-0.13094,8e-05,15.72257]
[1777162713436,37.89,77532.2,0.0,-0.13093,8e-05,15.72011]
[1777162718471,37.89,77531.84,0.0,-0.13096,8e-05,15.72296]
[1777162723897,37.89,77531.37,0.0,-0.13101,8e-05,15.72648]
[1777162729548,37.89,77531.07,0.0,-0.13104,8e-05,15.7291]
[1777162735593,37.9,77531.74,0.0,-0.131,8e-05,15.72584]
[1777162740628,37.9,77530.55,0.0,-0.1311,8e-05,15.73376]
[1777162743985,37.9,77530.56,0.0,-0.1311,8e-05,15.73396]
[1777162744271,37.9,77530.56,0.0,-0.1311,8e-05,15.73396]
[1777162752393,37.9,77526.1,0.0,-0.13145,8e-05,15.76183]
[1777162752490,37.9,77526.39,0.0,-0.13143,8e-05,15.76041]
[1777162754224,37.9,77526.39,0.0,-0.13143,8e-05,15.76041]
[1777162760485,37.9,77522.7,0.0,-0.13172,8e-05,15.78359]
[1777162768825,37.9,77518.65,0.0,-0.13204,8e-05,15.80971]
[1777162774255,37.91,77514.03,0.0,-0.13238,8e-05,15.83489]
[1777162779902,37.91,77513.99,0.0,-0.13239,8e-05,15.83562]
[1777162784937,37.91,77514.28,0.0,-0.13237,8e-05,15.83434]
[1777162789972,37.91,77514.11,0.0,-0.13239,8e-05,15.83587]
[1777162795010,37.91,77514.35,0.0,-0.13238,8e-05,15.83491]
[1777162800045,37.91,77514.11,0.0,-0.13241,8e-05,15.83688]
[1777162805078,37.91,77513.76,0.0,-0.13244,8e-05,15.8395]
[1777162811119,37.91,77513.47,0.0,-0.13247,8e-05,15.84194]
[1777162823203,37.92,77511.8,0.0,-0.13261,8e-05,15.85311]
[1777162828238,37.92,77518.22,0.0,-0.13212,8e-05,15.81456]
[1777162833273,37.92,77517.82,0.0,-0.13214,8e-05,15.81406]
[1777162840323,37.92,77516.84,0.0,-0.13223,8e-05,15.82099]
[1777162847371,37.92,77516.39,0.0,-0.13227,8e-05,15.82466]
[1777162852408,37.92,77516.28,0.0,-0.13229,8e-05,15.826]
[1777162859455,37.92,77516.17,0.0,-0.13231,8e-05,15.82759]
[1777162864492,37.93,77512.86,0.0,-0.13257,8e-05,15.84835]
[1777162869526,37.93,77514.03,0.0,-0.13249,8e-05,15.84179]
[1777162874561,37.93,77513.72,0.0,-0.13252,8e-05,15.84426]
[1777162882616,37.93,77512.85,0.0,-0.13259,8e-05,15.85047]
[1777162889667,37.93,77511.48,0.0,-0.13271,8e-05,15.85952]
[1777162895103,37.93,77509.83,0.0,-0.13282,8e-05,15.86646]
[1777162902759,37.93,77511.26,0.0,-0.13271,8e-05,15.85839]
[1777162907794,37.93,77515.37,0.0,-0.13241,8e-05,15.83391]
[1777162915247,37.94,77514.91,0.0,-0.13245,8e-05,15.83775]
[1777162920885,37.94,77515.91,0.0,-0.13239,8e-05,15.83232]
[1777162926927,37.94,77516.03,0.0,-0.13239,8e-05,15.83243]
[1777162932298,37.94,77516.0,0.0,-0.1324,8e-05,15.83317]
[1777162932702,37.94,77515.27,0.0,-0.13246,8e-05,15.83789]
[1777162933940,37.94,77515.27,0.0,-0.13246,8e-05,15.83789]
[1777162934041,37.94,77515.35,0.0,-0.13245,8e-05,15.83754]
[1777162934859,37.94,77515.35,0.0,-0.13245,8e-05,15.83754]
[1777162935387,37.94,77515.5,0.0,-0.13244,8e-05,15.83689]
[1777162941667,37.94,77515.5,0.0,-0.13245,8e-05,15.8373]
[1777162947066,37.95,77515.15,0.0,-0.13249,8e-05,15.84052]
[1777162952554,37.95,77515.2,0.0,-0.13249,8e-05,15.84048]
[1777162958150,37.95,77514.76,0.0,-0.13251,8e-05,15.84073]
[1777162963189,37.95,77514.69,0.0,-0.13253,8e-05,15.84197]
[1777162968221,37.95,77514.62,0.0,-0.13254,8e-05,15.84308]
[1777162974263,37.95,77514.42,0.0,-0.13256,8e-05,15.84511]
[1777162979297,37.95,77514.01,0.0,-0.1326,8e-05,15.84827]
[1777162984384,37.96,77513.61,0.0,-0.13264,8e-05,15.85122]
[1777162990381,37.96,77513.57,0.0,-0.13266,8e-05,15.85237]
[1777162995409,37.96,77513.47,0.0,-0.13267,8e-05,15.85361]
[1777163000445,37.96,77513.19,0.0,-0.1327,8e-05,15.85593]
[1777163005884,37.96,77513.08,0.0,-0.13272,8e-05,15.8572]
[1777163007039,37.96,77513.08,0.0,-0.13272,8e-05,15.8572]
[1777163007139,37.96,77513.08,0.0,-0.13272,8e-05,15.85732]
[1777163008182,37.96,77513.08,0.0,-0.13272,8e-05,15.85732]
[1777163008501,37.96,77513.09,0.0,-0.13272,8e-05,15.85749]
[1777163009100,37.96,77513.09,0.0,-0.13272,8e-05,15.85749]
[1777163009508,37.96,77512.92,0.0,-0.13273,8e-05,15.85864]
[1777163013947,37.96,77512.92,0.0,-0.13273,8e-05,15.85864]
[1777163014048,37.96,77512.93,0.0,-0.13271,8e-05,15.85539]
[1777163015977,37.96,77512.93,0.0,-0.13271,8e-05,15.85539]
[1777163016557,37.96,77512.87,0.0,-0.13272,8e-05,15.8561]
[1777163021480,37.96,77508.98,0.0,-0.13302,8e-05,15.88013]
[1777163021575,37.96,77509.17,0.0,-0.13301,8e-05,15.87905]
[1777163028643,37.97,77510.01,0.0,-0.13295,8e-05,15.87448]
[1777163035006,37.97,77510.1,0.0,-0.13295,8e-05,15.87409]
[1777163035696,37.97,77510.1,0.0,-0.13295,8e-05,15.87409]
[1777163035793,37.97,77510.14,0.0,-0.13295,8e-05,15.87422]
[1777163041210,37.97,77510.39,0.0,-0.13293,8e-05,15.87292]
[1777163049788,37.97,77511.22,0.0,-0.13288,8e-05,15.86867]
[1777163056236,37.97,77511.54,0.0,-0.13286,8e-05,15.86717]
[1777163061580,37.97,77511.7,0.0,-0.13285,8e-05,15.86656]
[1777163072565,37.97,77511.52,0.0,-0.13287,8e-05,15.8681]
[1777163074210,37.97,77510.94,0.0,-0.1329,8e-05,15.86849]
[1777163074303,37.97,77505.59,0.0,-0.13331,8e-05,15.90107]
[1777163080010,37.97,77494.44,0.0,-0.13417,8e-05,15.96905]
[1777163085049,37.97,77491.43,0.0,-0.1344,8e-05,15.98731]
[1777163090179,37.97,77489.04,0.0,-0.13458,8e-05,16.00146]
[1777163096466,37.97,77483.61,0.0,-0.135,8e-05,16.03456]
[1777163100233,37.97,77483.15,0.0,-0.13503,8e-05,16.03732]
[1777163100246,37.97,77483.15,0.0,-0.13503,8e-05,16.03732]
[1777163103378,37.97,77485.92,0.0,-0.13482,8e-05,16.02043]
[1777163104632,37.97,77486.58,0.0,-0.13477,8e-05,16.01643]
[1777163104676,37.97,77486.87,0.0,-0.13474,8e-05,16.0147]
[1777163111229,37.97,77487.47,0.0,-0.1347,8e-05,16.01123]
[1777163116657,37.97,77488.33,0.0,-0.13464,8e-05,16.00619]
[1777163122312,37.97,77489.2,0.0,-0.13457,8e-05,16.00105]
[1777163131375,37.97,77489.07,0.0,-0.13456,8e-05,15.9985]
[1777163136798,37.97,77490.01,0.0,-0.13449,8e-05,15.993]
[1777163142453,37.97,77490.11,0.0,-0.13449,8e-05,15.99259]
[1777163144976,37.97,77489.95,0.0,-0.1345,8e-05,15.99363]
[1777163145039,37.97,77489.98,0.0,-0.1345,8e-05,15.99345]
[1777163150050,37.97,77490.0,0.0,-0.1345,8e-05,15.99345]
[1777163155544,37.97,77490.42,0.0,-0.13447,8e-05,15.99109]
[1777163157727,37.97,77490.99,0.0,-0.13442,8e-05,15.98765]
[1777163157761,37.97,77490.99,0.0,-0.13442,8e-05,15.98765]
[1777163157773,37.97,77490.99,0.0,-0.13442,8e-05,15.98765]
[1777163157777,37.97,77490.99,0.0,-0.13442,8e-05,15.98765]
[1777163157790,37.97,77490.99,0.0,-0.13442,8e-05,15.98765]
[1777163157921,37.97,77491.34,0.0,-0.1344,8e-05,15.98555]
[1777163159400,37.97,77491.34,0.0,-0.1344,8e-05,15.98555]
[1777163159403,37.97,77491.34,0.0,-0.1344,8e-05,15.98555]
[1777163159573,37.97,77491.34,0.0,-0.1344,8e-05,15.98562]
[1777163164607,37.97,77491.62,0.0,-0.13438,8e-05,15.98408]
[1777163175681,37.98,77492.42,0.0,-0.13432,8e-05,15.97955]
[1777163182732,37.98,77492.48,0.0,-0.13432,8e-05,15.97941]
[1777163187768,37.98,77492.74,0.0,-0.1343,8e-05,15.97776]
[1777163193810,37.97,77492.73,0.0,-0.13426,8e-05,15.97307]
[1777163200859,37.97,77492.81,0.0,-0.13424,8e-05,15.97134]
[1777163203287,37.97,77492.96,0.0,-0.13422,8e-05,15.97008]
[1777163203299,37.97,77492.96,0.0,-0.13422,8e-05,15.97008]
[1777163203370,37.97,77492.9,0.0,-0.13423,8e-05,15.97044]
[1777163208915,37.97,77492.99,0.0,-0.13421,8e-05,15.96885]
[1777163217367,37.97,77493.08,0.0,-0.13418,8e-05,15.96695]
[1777163222883,37.96,77493.04,0.0,-0.13418,8e-05,15.96678]
[1777163223015,37.96,77488.63,0.0,-0.13452,8e-05,15.9935]
[1777163229057,37.96,77485.98,0.0,-0.13471,8e-05,16.00846]
[1777163234092,37.96,77485.15,0.0,-0.13476,8e-05,16.01258]
[1777163240134,37.96,77484.58,0.0,-0.13479,8e-05,16.01495]
[1777163245169,37.96,77490.28,0.0,-0.13435,8e-05,15.9802]
[1777163250204,37.96,77491.07,0.0,-0.1343,8e-05,15.97577]
[1777163255239,37.96,77489.06,0.0,-0.13443,8e-05,15.98411]
[1777163260636,37.96,77488.9,0.0,-0.13443,8e-05,15.98449]
[1777163267717,37.96,77488.23,0.0,-0.13448,8e-05,15.98825]
[1777163273364,37.96,77488.23,0.0,-0.13448,8e-05,15.98851]
[1777163281604,37.96,77487.43,0.0,-0.13455,8e-05,15.99361]
[1777163287857,37.96,77487.61,0.0,-0.13454,8e-05,15.99289]
[1777163294509,37.96,77487.61,0.0,-0.13454,8e-05,15.99315]
[1777163300571,37.96,77487.82,0.0,-0.13453,8e-05,15.99205]
[1777163306149,37.96,77484.97,0.0,-0.13475,8e-05,16.00954]
[1777163307686,37.96,77484.76,0.0,-0.13476,8e-05,16.01085]
[1777163307724,37.96,77478.91,0.0,-0.13522,8e-05,16.04655]
[1777163308702,37.96,77478.91,0.0,-0.13522,8e-05,16.04655]
[1777163309248,37.96,77479.12,0.0,-0.1352,8e-05,16.04524]
[1777163314670,37.96,77477.84,0.0,-0.13527,8e-05,16.04931]
[1777163319704,37.96,77474.4,0.0,-0.13554,8e-05,16.07025]
[1777163324741,37.96,77473.39,0.0,-0.13561,8e-05,16.07594]
[1777163329778,37.96,77472.42,0.0,-0.13568,8e-05,16.08079]
[1777163333384,37.95,77471.37,0.0,-0.13575,8e-05,16.08677]
[1777163334030,37.95,77471.37,0.0,-0.13575,8e-05,16.08677]
[1777163334036,37.95,77471.37,0.0,-0.13575,8e-05,16.08677]
[1777163334131,37.95,77471.0,0.0,-0.13578,8e-05,16.0886]
[1777163339845,37.95,77470.82,0.0,-0.13577,8e-05,16.08845]
[1777163344880,37.95,77469.77,0.0,-0.13584,8e-05,16.09385]
[1777163349918,37.95,77469.01,0.0,-0.1359,8e-05,16.09813]
[1777163358353,37.95,77468.47,0.0,-0.13594,8e-05,16.10154]
[1777163365022,37.95,77467.82,0.0,-0.13598,8e-05,16.10433]
[1777163371063,37.94,77467.1,0.0,-0.13599,8e-05,16.10389]
[1777163376097,37.94,77466.52,0.0,-0.13603,8e-05,16.10648]
[1777163386165,37.94,77466.38,0.0,-0.13602,8e-05,16.10611]
[1777163393217,37.94,77466.05,0.0,-0.13605,8e-05,16.10833]
[1777163398633,37.94,77465.77,0.0,-0.13608,8e-05,16.11019]
[1777163404295,37.94,77477.6,0.0,-0.13516,8e-05,16.03816]
[1777163409333,37.94,77475.52,0.0,-0.13533,8e-05,16.05138]
[1777163415371,37.94,77471.77,0.0,-0.13562,8e-05,16.07442]
[1777163420407,37.94,77468.37,0.0,-0.13587,8e-05,16.09433]
[1777163425443,37.94,77467.38,0.0,-0.13595,8e-05,16.09999]
[1777163431484,37.94,77466.34,0.0,-0.136,8e-05,16.1021]
[1777163436520,37.94,77466.2,0.0,-0.136,8e-05,16.10238]
[1777163442250,37.94,77466.19,0.0,-0.13599,8e-05,16.10195]
[1777163444145,37.94,77465.79,0.0,-0.13602,8e-05,16.10413]
[1777163444246,37.94,77465.79,0.0,-0.13602,8e-05,16.10385]
[1777163449263,37.93,77462.74,0.0,-0.13625,8e-05,16.12192]
[1777163453422,37.93,77463.17,0.0,-0.1362,8e-05,16.11835]
[1777163453480,37.93,77463.17,0.0,-0.1362,8e-05,16.11803]
[1777163459055,37.93,77463.17,0.0,-0.13619,8e-05,16.11731]
[1777163459647,37.93,77463.17,0.0,-0.13619,8e-05,16.11731]
[1777163459719,37.93,77466.59,0.0,-0.13592,8e-05,16.09641]
[1777163467619,37.93,77466.59,0.0,-0.13592,8e-05,16.09606]
[1777163467751,37.93,77466.59,0.0,-0.13592,8e-05,16.09606]
[1777163467761,37.93,77466.59,0.0,-0.13592,8e-05,16.09606]
[1777163467825,37.93,77466.59,0.0,-0.13592,8e-05,16.09562]
[1777163472854,37.93,77466.0,0.0,-0.13596,8e-05,16.09885]
[1777163479195,37.93,77466.92,0.0,-0.13588,8e-05,16.09246]
[1777163481949,37.93,77466.65,0.0,-0.13589,8e-05,16.09388]
[1777163481965,37.93,77466.65,0.0,-0.13589,8e-05,16.09375]
[1777163489266,37.92,77467.26,0.0,-0.13583,8e-05,16.08914]
[1777163499335,37.92,77466.72,0.0,-0.13583,8e-05,16.08738]
[1777163506300,37.92,77466.72,0.0,-0.13583,8e-05,16.08682]
[1777163511595,37.92,77466.53,0.0,-0.13583,8e-05,16.08679]
[1777163517259,37.92,77466.46,0.0,-0.13582,8e-05,16.08645]
[1777163526143,37.91,77461.06,0.0,-0.13622,8e-05,16.11767]
[1777163531179,37.91,77460.67,0.0,-0.13624,8e-05,16.11906]
[1777163535355,37.91,77460.74,0.0,-0.13623,8e-05,16.11823]
[1777163536214,37.91,77458.9,0.0,-0.13637,8e-05,16.12933]
[1777163541248,37.91,77461.2,0.0,-0.13619,8e-05,16.11474]
[1777163543972,37.91,77461.18,0.0,-0.13618,8e-05,16.11448]
[1777163544073,37.91,77461.36,0.0,-0.13617,8e-05,16.11318]
[1777163549277,37.91,77462.24,0.0,-0.13609,8e-05,16.10719]
[1777163554340,37.9,77462.7,0.0,-0.13601,8e-05,16.09929]
[1777163559377,37.9,77463.24,0.0,-0.13597,8e-05,16.09622]
[1777163564411,37.9,77463.97,0.0,-0.13592,8e-05,16.09192]
[1777163569827,37.9,77464.39,0.0,-0.13588,8e-05,16.08872]
[1777163570849,37.9,77464.38,0.0,-0.13588,8e-05,16.08859]
[1777163571118,37.9,77464.38,0.0,-0.13588,8e-05,16.08859]
[1777163571120,37.9,77464.38,0.0,-0.13588,8e-05,16.08854]
[1777163574895,37.9,77474.39,0.0,-0.13509,8e-05,16.02711]
[1777163579296,37.9,77480.28,0.0,-0.13464,8e-05,15.99103]
[1777163579367,37.9,77479.32,0.0,-0.13471,8e-05,15.99693]
[1777163583871,37.9,77479.52,0.0,-0.1347,8e-05,15.99577]
[1777163584933,37.9,77480.03,0.0,-0.13465,8e-05,15.99229]
[1777163585024,37.9,77481.56,0.0,-0.13453,8e-05,15.98277]
[1777163590794,37.9,77486.05,0.0,-0.13418,8e-05,15.95468]
[1777163594142,37.9,77488.96,0.0,-0.13395,8e-05,15.93668]
[1777163594227,37.9,77489.88,0.0,-0.13387,8e-05,15.93088]
[1777163600038,37.9,77495.18,0.0,-0.13346,8e-05,15.89801]
[1777163605697,37.9,77501.58,0.0,-0.13297,8e-05,15.8588]
[1777163610733,37.9,77501.66,0.0,-0.13296,8e-05,15.85832]
[1777163617784,37.9,77501.85,0.0,-0.13292,8e-05,15.85351]
[1777163622817,37.9,77504.98,0.0,-0.13268,8e-05,15.83404]
[1777163627853,37.9,77505.2,0.0,-0.13265,8e-05,15.83233]
[1777163632887,37.89,77506.04,0.0,-0.13257,8e-05,15.82592]
[1777163638928,37.89,77506.08,0.0,-0.13256,8e-05,15.82512]
[1777163644972,37.89,77505.31,0.0,-0.13263,8e-05,15.82995]
[1777163650388,37.89,77503.77,0.0,-0.13274,8e-05,15.83943]
[1777163656048,37.89,77503.52,0.0,-0.13276,8e-05,15.84101]
[1777163661083,37.89,77502.99,0.0,-0.13281,8e-05,15.84428]
[1777163666117,37.89,77503.6,0.0,-0.13276,8e-05,15.84062]
[1777163671154,37.89,77504.3,0.0,-0.13268,8e-05,15.8328]
[1777163674203,37.89,77507.24,0.0,-0.13245,8e-05,15.81447]
[1777163674585,37.89,77513.1,0.0,-0.132,8e-05,15.77857]
[1777163674599,37.89,77513.1,0.0,-0.132,8e-05,15.77857]
[1777163675395,37.89,77512.59,0.0,-0.13204,8e-05,15.78155]
[1777163675862,37.89,77512.59,0.0,-0.13204,8e-05,15.78155]
[1777163680065,37.89,77520.41,0.0,-0.13144,8e-05,15.73347]
[1777163680084,37.89,77520.41,0.0,-0.13144,8e-05,15.73347]
[1777163680432,37.89,77520.91,0.0,-0.1314,8e-05,15.73034]
[1777163683657,37.89,77519.64,0.0,-0.13149,8e-05,15.73782]
[1777163683666,37.89,77519.64,0.0,-0.13149,8e-05,15.73782]
[1777163683670,37.89,77519.64,0.0,-0.13149,8e-05,15.73782]
[1777163684247,37.89,77520.4,0.0,-0.13143,8e-05,15.73308]
[1777163689281,37.89,77525.18,0.0,-0.13106,8e-05,15.70351]
[1777163696331,37.89,77527.63,0.0,-0.13087,8e-05,15.68787]
[1777163700000,37.89,77529.96,0.0,-0.13069,8e-05,15.67334]
[1777163703011,37.89,77527.42,0.0,-0.13088,8e-05,15.68846]
[1777163708415,37.88,77528.15,0.0,-0.13081,8e-05,15.68312]
[1777163709108,37.88,77528.15,0.0,-0.13081,8e-05,15.68312]
[1777163714456,37.88,77527.68,0.0,-0.13083,8e-05,15.68494]
[1777163720900,37.88,77528.33,0.0,-0.13077,8e-05,15.67989]
[1777163726542,37.88,77532.26,0.0,-0.13046,8e-05,15.65486]
[1777163731384,37.88,77535.4,0.0,-0.13021,8e-05,15.63511]
[1777163740104,37.88,77535.68,0.0,-0.13016,8e-05,15.62896]
[1777163746682,37.87,77538.05,0.0,-0.12997,8e-05,15.6134]
[1777163751716,37.87,77539.08,0.0,-0.12988,8e-05,15.60667]
[1777163757107,37.87,77539.12,0.0,-0.12988,8e-05,15.60621]
[1777163762798,37.87,77536.85,0.0,-0.13004,8e-05,15.61968]
[1777163767829,37.87,77536.88,0.0,-0.13004,8e-05,15.61926]
[1777163772864,37.87,77535.82,0.0,-0.13012,8e-05,15.62542]
[1777163778908,37.87,77535.71,0.0,-0.13012,8e-05,15.62571]
[1777163786415,37.87,77534.79,0.0,-0.13019,8e-05,15.6311]
[1777163788343,37.87,77527.7,0.0,-0.13073,8e-05,15.6746]
[1777163788431,37.87,77526.47,0.0,-0.13083,8e-05,15.68239]
[1777163794385,37.87,77527.07,0.0,-0.13075,8e-05,15.67482]
[1777163796110,37.87,77526.95,0.0,-0.13076,8e-05,15.67576]
[1777163796436,37.87,77526.95,0.0,-0.13076,8e-05,15.67576]
[1777163796501,37.87,77527.52,0.0,-0.13072,8e-05,15.67248]
[1777163804756,37.87,77528.58,0.0,-0.13064,8e-05,15.66575]
[1777163806578,37.87,77529.21,0.0,-0.13059,8e-05,15.66202]
[1777163806624,37.87,77529.2,0.0,-0.13059,8e-05,15.66215]
[1777163812140,37.87,77529.2,0.0,-0.1306,8e-05,15.66253]
[1777163819845,37.87,77530.75,0.0,-0.13048,8e-05,15.65327]
[1777163824921,37.87,77531.93,0.0,-0.1304,8e-05,15.64652]
[1777163830266,37.87,77532.58,0.0,-0.13036,8e-05,15.64298]
[1777163836308,37.87,77531.69,0.0,-0.13043,8e-05,15.64884]
[1777163841744,37.87,77531.52,0.0,-0.13045,8e-05,15.65028]
[1777163848389,37.88,77531.52,0.0,-0.13045,8e-05,15.65084]
[1777163849884,37.88,77531.55,0.0,-0.13045,8e-05,15.65075]
[1777163850080,37.88,77531.55,0.0,-0.13045,8e-05,15.65075]
[1777163852714,37.88,77539.81,0.0,-0.1298,8e-05,15.59695]
[1777163853208,37.88,77539.81,0.0,-0.1298,8e-05,15.59695]
[1777163853516,37.88,77539.64,0.0,-0.12982,8e-05,15.59792]
[1777163858519,37.88,77539.8,0.0,-0.1298,8e-05,15.59674]
[1777163859276,37.88,77540.8,0.0,-0.12972,8e-05,15.59055]
[1777163864505,37.87,77539.08,0.0,-0.12985,8e-05,15.60067]
[1777163870547,37.87,77538.68,0.0,-0.12988,8e-05,15.60275]
[1777163875582,37.87,77538.67,0.0,-0.12987,8e-05,15.60252]
[1777163880617,37.87,77531.36,0.0,-0.13042,8e-05,15.64653]
[1777163883742,37.87,77531.66,0.0,-0.1304,8e-05,15.64458]
[1777163894715,37.87,77532.94,0.0,-0.13028,8e-05,15.63537]
[1777163897937,37.87,77532.94,0.0,-0.13028,8e-05,15.63537]
[1777163897940,37.87,77532.94,0.0,-0.13028,8e-05,15.63537]
[1777163898743,37.87,77533.36,0.0,-0.13025,8e-05,15.63242]
[1777163899979,37.87,77533.36,0.0,-0.13025,8e-05,15.63242]
[1777163900757,37.87,77533.29,0.0,-0.13025,8e-05,15.63265]
[1777163904043,37.87,77533.47,0.0,-0.13023,8e-05,15.63137]
[1777163912255,37.87,77534.33,0.0,-0.13013,8e-05,15.62159]
[1777163917877,37.87,77535.9,0.0,-0.13001,8e-05,15.61161]
[1777163925932,37.86,77536.85,0.0,-0.12993,8e-05,15.60522]
[1777163930966,37.86,77537.35,0.0,-0.12989,8e-05,15.60182]
[1777163933186,37.86,77537.79,0.0,-0.12985,8e-05,15.599]
[1777163933287,37.86,77537.79,0.0,-0.12985,8e-05,15.59894]
[1777163939023,37.86,77538.06,0.0,-0.12983,8e-05,15.59696]
[1777163948087,37.86,77538.2,0.0,-0.12981,8e-05,15.59549]
[1777163954128,37.86,77538.91,0.0,-0.12975,8e-05,15.59057]
[1777163959163,37.86,77539.26,0.0,-0.12972,8e-05,15.58864]
[1777163965204,37.86,77539.62,0.0,-0.1297,8e-05,15.58691]
[1777163972675,37.86,77537.66,0.0,-0.12984,8e-05,15.59596]
[1777163978450,37.86,77537.06,0.0,-0.12988,8e-05,15.59984]
[1777163981165,37.86,77537.55,0.0,-0.12985,8e-05,15.5972]
[1777163981485,37.86,77537.55,0.0,-0.12985,8e-05,15.5972]
[1777163981562,37.86,77537.59,0.0,-0.12985,8e-05,15.59702]
[1777163992818,37.86,77537.77,0.0,-0.12984,8e-05,15.59651]
[1777164000752,37.87,77537.94,0.0,-0.12983,8e-05,15.59567]
[1777164001441,37.87,77539.42,0.0,-0.12972,8e-05,15.58675]
[1777164005213,37.87,77550.34,0.0,-0.1289,8e-05,15.52029]
[1777164005411,37.87,77550.34,0.0,-0.1289,8e-05,15.52029]
[1777164005468,37.87,77550.34,0.0,-0.1289,8e-05,15.52029]
[1777164005485,37.87,77549.39,0.0,-0.12897,8e-05,15.52602]
[1777164006872,37.87,77576.42,0.0,-0.12695,7e-05,15.36179]
[1777164007570,37.87,77576.42,0.0,-0.12695,7e-05,15.36179]
[1777164011667,37.87,77581.87,0.0,-0.12654,7e-05,15.32891]
[1777164011769,37.87,77581.14,0.0,-0.1266,7e-05,15.33334]
[1777164015613,37.87,77577.54,0.0,-0.12687,7e-05,15.3552]
[1777164021597,37.87,77572.0,0.0,-0.12728,7e-05,15.38929]
[1777164026632,37.87,77566.78,0.0,-0.12768,7e-05,15.4214]
[1777164031668,37.87,77563.36,0.0,-0.12791,7e-05,15.43886]
[1777164036703,37.87,77561.34,0.0,-0.12807,7e-05,15.45143]
[1777164041737,37.87,77557.96,0.0,-0.12832,8e-05,15.47222]
[1777164046772,37.87,77556.14,0.0,-0.12846,8e-05,15.4835]
[1777164053336,37.87,77553.66,0.0,-0.12865,8e-05,15.49879]
[1777164056650,37.87,77550.93,0.0,-0.12886,8e-05,15.51548]
[1777164056844,37.87,77550.39,0.0,-0.1289,8e-05,15.51878]
[1777164061856,37.87,77549.73,0.0,-0.12895,8e-05,15.52282]
[1777164062713,37.87,77549.49,0.0,-0.12897,8e-05,15.52431]
[1777164062891,37.87,77549.49,0.0,-0.12897,8e-05,15.52432]
[1777164073481,37.87,77548.51,0.0,-0.12904,8e-05,15.53034]
[1777164074817,37.87,77548.51,0.0,-0.12904,8e-05,15.53034]
[1777164078931,37.87,77544.22,0.0,-0.12937,8e-05,15.55646]
[1777164078968,37.87,77543.84,0.0,-0.12939,8e-05,15.5587]
[1777164084041,37.87,77538.37,0.0,-0.1298,8e-05,15.5917]
[1777164091090,37.87,77539.14,0.0,-0.12971,8e-05,15.58279]
[1777164095905,37.87,77538.62,0.0,-0.12975,8e-05,15.58571]
[1777164097152,37.87,77538.24,0.0,-0.12978,8e-05,15.58786]
[1777164097235,37.87,77538.65,0.0,-0.12974,8e-05,15.58528]
[1777164103691,37.87,77538.65,0.0,-0.12974,8e-05,15.58471]
[1777164109443,37.87,77539.02,0.0,-0.12971,8e-05,15.58214]
[1777164117274,37.86,77539.52,0.0,-0.12966,8e-05,15.57841]
[1777164122309,37.86,77536.79,0.0,-0.12986,8e-05,15.59467]
[1777164127344,37.86,77536.66,0.0,-0.12987,8e-05,15.59496]
[1777164133902,37.86,77537.07,0.0,-0.12983,8e-05,15.59179]
[1777164139692,37.86,77538.41,0.0,-0.12972,8e-05,15.5832]
[1777164145354,37.86,77538.63,0.0,-0.1297,8e-05,15.58146]
[1777164151678,37.86,77538.63,0.0,-0.12969,8e-05,15.58056]
[1777164155993,37.86,77539.43,0.0,-0.12959,8e-05,15.57116]
[1777164156548,37.86,77539.54,0.0,-0.12958,8e-05,15.56986]
[1777164161614,37.85,77539.45,0.0,-0.12957,8e-05,15.56936]
[1777164169639,37.85,77539.46,0.0,-0.12955,8e-05,15.56729]
[1777164178610,37.85,77539.94,0.0,-0.12949,8e-05,15.56231]
[1777164183745,37.83,77540.15,0.0,-0.12939,8e-05,15.55475]
[1777164188478,37.83,77540.02,0.0,-0.12937,8e-05,15.55304]
[1777164193814,37.82,77540.31,0.0,-0.12931,8e-05,15.54757]
[1777164198850,37.81,77540.32,0.0,-0.12927,8e-05,15.54445]
[1777164204394,37.81,77540.25,0.0,-0.12924,8e-05,15.54185]
[1777164209927,37.8,77540.62,0.0,-0.12917,8e-05,15.53599]
[1777164215971,37.79,77540.47,0.0,-0.12911,8e-05,15.5297]
[1777164221003,37.79,77540.05,0.0,-0.12911,8e-05,15.52934]
[1777164232080,37.78,77540.08,0.0,-0.12903,8e-05,15.52278]
[1777164237971,37.77,77540.14,0.0,-0.12901,8e-05,15.5207]
[1777164244680,37.76,77540.18,0.0,-0.12893,8e-05,15.51482]
[1777164250840,37.76,77542.06,0.0,-0.12877,8e-05,15.50112]
[1777164250870,37.76,77542.06,0.0,-0.12877,8e-05,15.50112]
[1777164256250,37.75,77541.05,0.0,-0.1288,8e-05,15.5035]
[1777164263989,37.75,77541.05,0.0,-0.1288,8e-05,15.5035]
[1777164269340,37.74,77540.3,0.0,-0.12877,8e-05,15.50113]
[1777164274889,37.73,77540.71,0.0,-0.12868,8e-05,15.49183]
[1777164281424,37.72,77540.67,0.0,-0.12864,8e-05,15.48898]
[1777164286459,37.72,77550.66,0.0,-0.12786,8e-05,15.42547]
[1777164291495,37.72,77549.84,0.0,-0.1279,8e-05,15.42839]
[1777164296529,37.71,77548.38,0.0,-0.12798,8e-05,15.4352]
[1777164301552,37.71,77548.17,0.0,-0.12798,8e-05,15.4352]
[1777164306600,37.7,77548.6,0.0,-0.1279,8e-05,15.42865]
[1777164312641,37.69,77551.35,0.0,-0.12765,8e-05,15.40832]
[1777164318689,37.69,77553.37,0.0,-0.12746,8e-05,15.39243]
[1777164325245,37.68,77554.15,0.0,-0.12736,8e-05,15.38411]
[1777164331774,37.67,77556.18,0.0,-0.12713,7e-05,15.36392]
[1777164332718,37.67,77556.18,0.0,-0.12713,7e-05,15.36392]
[1777164332749,37.67,77556.18,0.0,-0.12713,7e-05,15.36392]
[1777164334004,37.67,77554.88,0.0,-0.12722,8e-05,15.37127]
[1777164334044,37.67,77554.88,0.0,-0.12722,8e-05,15.37127]
[1777164334072,37.67,77554.88,0.0,-0.12722,8e-05,15.37127]
[1777164334725,37.67,77554.62,0.0,-0.12724,8e-05,15.37227]
[1777164334826,37.67,77554.62,0.0,-0.12723,8e-05,15.37168]
[1777164339831,37.66,77551.17,0.0,-0.12745,8e-05,15.38963]
[1777164344868,37.66,77543.05,0.0,-0.12803,8e-05,15.43623]
[1777164351273,37.65,77542.46,0.0,-0.12805,8e-05,15.43784]
[1777164360978,37.64,77541.7,0.0,-0.12803,8e-05,15.43665]
[1777164366014,37.64,77540.06,0.0,-0.12813,8e-05,15.44426]
[1777164371391,37.63,77541.38,0.0,-0.12801,8e-05,15.43429]
[1777164376941,37.63,77543.54,0.0,-0.12781,8e-05,15.41831]
[1777164382629,37.62,77545.74,0.0,-0.12762,8e-05,15.4029]
[1777164388169,37.61,77551.39,0.0,-0.12713,8e-05,15.36269]
[1777164393205,37.61,77552.58,0.0,-0.12698,8e-05,15.34885]
[1777164398240,37.6,77556.37,0.0,-0.12667,7e-05,15.3229]
[1777164404282,37.6,77556.83,0.0,-0.12659,7e-05,15.31685]
[1777164409317,37.59,77555.78,0.0,-0.12664,7e-05,15.32058]
[1777164414352,37.58,77556.28,0.0,-0.12657,7e-05,15.31486]
[1777164419391,37.58,77559.12,0.0,-0.12633,7e-05,15.29486]
[1777164425958,37.57,77563.47,0.0,-0.12596,7e-05,15.26469]
[1777164432482,37.57,77559.41,0.0,-0.12623,7e-05,15.28642]
[1777164443019,37.56,77558.06,0.0,-0.1263,7e-05,15.29256]
[1777164455149,37.55,77554.46,0.0,-0.1265,7e-05,15.30881]
[1777164457520,37.54,77552.25,0.0,-0.12659,8e-05,15.31401]
[1777164457622,37.54,77552.25,0.0,-0.12658,8e-05,15.3135]
[1777164464702,37.53,77552.25,0.0,-0.12654,8e-05,15.30993]
[1777164474483,37.53,77550.06,0.0,-0.12669,8e-05,15.32233]
[1777164480771,37.52,77548.49,0.0,-0.12675,8e-05,15.32693]
[1777164480807,37.52,77548.49,0.0,-0.12675,8e-05,15.32693]
[1777164480828,37.52,77548.49,0.0,-0.12675,8e-05,15.32693]
[1777164480872,37.52,77549.25,0.0,-0.12666,8e-05,15.3198]
[1777164482842,37.52,77549.24,0.0,-0.12666,8e-05,15.31938]
[1777164482939,37.52,77551.89,0.0,-0.12646,8e-05,15.30268]
[1777164483550,37.52,77551.89,0.0,-0.12646,8e-05,15.30268]
[1777164484866,37.52,77551.89,0.0,-0.12645,8e-05,15.30224]
[1777164484949,37.51,77552.24,0.0,-0.12642,8e-05,15.29965]
[1777164490728,37.51,77551.91,0.0,-0.12642,8e-05,15.2995]
[1777164496929,37.5,77552.63,0.0,-0.12633,7e-05,15.29217]
[1777164502980,37.5,77554.02,0.0,-0.1262,7e-05,15.28125]
[1777164508797,37.5,77556.57,0.0,-0.12599,7e-05,15.26405]
[1777164514055,37.45,77558.42,0.0,-0.12555,7e-05,15.22605]
[1777164520098,37.45,77561.54,0.0,-0.12529,7e-05,15.20426]
[1777164525133,37.44,77566.84,0.0,-0.12487,7e-05,15.16995]
[1777164531578,37.44,77566.6,0.0,-0.12488,7e-05,15.17107]
[1777164538224,37.44,77568.01,0.0,-0.12473,7e-05,15.15841]
[1777164543259,37.43,77565.48,0.0,-0.1249,7e-05,15.17225]
[1777164551316,37.43,77565.54,0.0,-0.12487,7e-05,15.16927]
[1777164556874,37.42,77565.23,0.0,-0.12487,7e-05,15.16927]
[1777164562859,37.42,77565.1,0.0,-0.12486,7e-05,15.1688]
[1777164568889,37.42,77568.37,0.0,-0.1246,7e-05,15.1469]
[1777164575482,37.41,77568.79,0.0,-0.12451,7e-05,15.13846]
[1777164580518,37.41,77569.69,0.0,-0.12443,7e-05,15.13158]
[1777164587087,37.41,77571.15,0.0,-0.1243,7e-05,15.12073]
[1777164592602,37.4,77568.89,0.0,-0.12445,7e-05,15.13314]
[1777164597637,37.4,77562.27,0.0,-0.12493,7e-05,15.17218]
[1777164602673,37.4,77565.64,0.0,-0.12465,7e-05,15.14971]
[1777164607710,37.39,77566.47,0.0,-0.12457,7e-05,15.14298]
[1777164612742,37.39,77566.57,0.0,-0.12455,7e-05,15.14074]
[1777164617778,37.39,77564.96,0.0,-0.12465,7e-05,15.14898]
[1777164622813,37.39,77564.87,0.0,-0.12463,7e-05,15.1479]
[1777164627847,37.38,77564.66,0.0,-0.12463,7e-05,15.14757]
[1777164635904,37.38,77564.51,0.0,-0.12459,7e-05,15.14228]
[1777164640939,37.37,77564.28,0.0,-0.12458,7e-05,15.14181]
[1777164646121,37.37,77564.28,0.0,-0.12458,7e-05,15.14181]
[1777164654030,37.37,77564.43,0.0,-0.12452,7e-05,15.1369]
[1777164661078,37.36,77564.82,0.0,-0.12447,7e-05,15.13244]
[1777164666114,37.36,77564.22,0.0,-0.1245,7e-05,15.13465]
[1777164674169,37.35,77564.27,0.0,-0.12447,7e-05,15.132]
[1777164679205,37.35,77564.76,0.0,-0.12441,7e-05,15.12754]
[1777164686254,37.35,77565.75,0.0,-0.12432,7e-05,15.11958]
[1777164692295,37.35,77564.9,0.0,-0.12434,7e-05,15.11953]
[1777164698337,37.34,77564.74,0.0,-0.12433,7e-05,15.11893]
[1777164700080,37.34,77564.89,0.0,-0.12432,7e-05,15.11776]
[1777164700114,37.34,77564.89,0.0,-0.12432,7e-05,15.11776]
[1777164700363,37.34,77565.68,0.0,-0.12425,7e-05,15.11265]
[1777164701892,37.34,77565.68,0.0,-0.12425,7e-05,15.11239]
[1777164702365,37.34,77568.4,0.0,-0.12405,7e-05,15.09544]
[1777164707401,37.34,77570.56,0.0,-0.12387,7e-05,15.08114]
[1777164715457,37.34,77572.52,0.0,-0.12371,7e-05,15.06771]
[1777164721054,37.33,77573.5,0.0,-0.12363,7e-05,15.06121]
[1777164726533,37.33,77575.13,0.0,-0.12349,7e-05,15.04895]
[1777164733583,37.33,77575.9,0.0,-0.12342,7e-05,15.04332]
[1777164739624,37.33,77577.35,0.0,-0.1233,7e-05,15.03373]
[1777164744659,37.33,77578.03,0.0,-0.12325,7e-05,15.02901]
[1777164749696,37.32,77590.28,0.0,-0.12233,7e-05,14.95304]
[1777164754730,37.32,77590.47,0.0,-0.12229,7e-05,14.94757]
[1777164759767,37.32,77589.82,0.0,-0.12233,7e-05,14.95093]
[1777164764800,37.32,77589.15,0.0,-0.12237,7e-05,14.95441]
[1777164770995,37.32,77590.5,0.0,-0.12226,7e-05,14.94567]
[1777164771323,37.32,77590.5,0.0,-0.12226,7e-05,14.94567]
[1777164771340,37.32,77590.5,0.0,-0.12226,7e-05,14.94567]
[1777164771362,37.32,77592.22,0.0,-0.12213,7e-05,14.93485]
[1777164773011,37.32,77592.22,0.0,-0.12213,7e-05,14.93485]
[1777164773017,37.32,77595.93,0.0,-0.12186,7e-05,14.91205]
[1777164778422,37.32,77597.69,0.0,-0.12173,7e-05,14.90114]
[1777164783954,37.32,77598.22,0.0,-0.12168,7e-05,14.89706]
[1777164788989,37.31,77598.09,0.0,-0.12167,7e-05,14.89643]
[1777164794029,37.31,77599.31,0.0,-0.12156,7e-05,14.88721]
[1777164800070,37.31,77598.36,0.0,-0.12161,7e-05,14.8911]
[1777164805105,37.3,77598.84,0.0,-0.12155,7e-05,14.88635]
[1777164810141,37.3,77602.78,0.0,-0.12125,7e-05,14.86101]
[1777164815174,37.3,77601.15,0.0,-0.12133,7e-05,14.86615]
[1777164820210,37.3,77597.94,0.0,-0.12155,7e-05,14.88452]
[1777164825245,37.29,77595.79,0.0,-0.12169,7e-05,14.89627]
[1777164830280,37.29,77596.17,0.0,-0.12165,7e-05,14.89254]
[1777164835314,37.29,77587.78,0.0,-0.12225,7e-05,14.94245]
[1777164840379,37.29,77586.19,0.0,-0.12236,7e-05,14.95144]
[1777164845688,37.29,77576.38,0.0,-0.12308,7e-05,15.01146]
[1777164852434,37.29,77575.44,0.0,-0.12316,7e-05,15.01823]
[1777164854999,37.29,77574.85,0.0,-0.12321,7e-05,15.02198]
[1777164855562,37.29,77573.07,0.0,-0.12334,7e-05,15.03316]
[1777164858230,37.29,77566.94,0.0,-0.1238,7e-05,15.071]
[1777164858475,37.29,77566.94,0.0,-0.1238,7e-05,15.07105]
[1777164863511,37.29,77570.96,0.0,-0.1235,7e-05,15.04625]
[1777164869076,37.29,77571.54,0.0,-0.12346,7e-05,15.04265]
[1777164873197,37.29,77571.54,0.0,-0.12342,7e-05,15.03804]
[1777164873581,37.29,77572.67,0.0,-0.12334,7e-05,15.03085]
[1777164874512,37.29,77572.67,0.0,-0.12334,7e-05,15.03085]
[1777164874598,37.29,77564.53,0.0,-0.12394,7e-05,15.08091]
[1777164879622,37.29,77562.13,0.0,-0.12412,7e-05,15.09542]
[1777164884685,37.29,77563.23,0.0,-0.12403,7e-05,15.08838]
[1777164884763,37.29,77541.82,0.0,-0.12563,8e-05,15.22006]
[1777164890700,37.28,77542.17,0.0,-0.12559,8e-05,15.21628]
[1777164895734,37.28,77542.91,0.0,-0.12551,8e-05,15.21026]
[1777164900770,37.28,77542.16,0.0,-0.12555,8e-05,15.21337]
[1777164905804,37.28,77543.19,0.0,-0.12546,8e-05,15.20541]
[1777164910840,37.27,77543.92,0.0,-0.12538,8e-05,15.19932]
[1777164915879,37.27,77544.47,0.0,-0.12532,8e-05,15.19433]
[1777164920994,37.27,77545.2,0.0,-0.12525,8e-05,15.18858]
[1777164926786,37.26,77543.86,0.0,-0.12534,8e-05,15.1953]
[1777164935012,37.26,77543.86,0.0,-0.12528,8e-05,15.18863]
[1777164940050,37.25,77542.12,0.0,-0.12539,8e-05,15.1979]
[1777164943635,37.25,77539.67,0.0,-0.12557,8e-05,15.21241]
[1777164943735,37.25,77539.59,0.0,-0.12557,8e-05,15.21228]
[1777164944184,37.25,77539.59,0.0,-0.12557,8e-05,15.21228]
[1777164944284,37.25,77538.95,0.0,-0.12561,8e-05,15.21592]
[1777164945195,37.25,77538.95,0.0,-0.12561,8e-05,15.21592]
[1777164945241,37.25,77538.95,0.0,-0.12561,8e-05,15.21592]
[1777164945526,37.25,77538.95,0.0,-0.12561,8e-05,15.21592]
[1777164945625,37.25,77538.95,0.0,-0.12561,8e-05,15.2156]
[1777164951124,37.25,77531.37,0.0,-0.12616,8e-05,15.26063]
[1777164952018,37.25,77531.37,0.0,-0.12616,8e-05,15.26063]
[1777164952523,37.25,77531.37,0.0,-0.12616,8e-05,15.26063]
[1777164953669,37.25,77531.68,0.0,-0.12612,8e-05,15.25798]
[1777164953680,37.25,77531.68,0.0,-0.12612,8e-05,15.25798]
[1777164959710,37.24,77527.89,0.0,-0.12638,8e-05,15.27861]
[1777164960254,37.24,77527.89,0.0,-0.12638,8e-05,15.27861]
[1777164960355,37.24,77528.06,0.0,-0.12636,8e-05,15.27717]
[1777164965267,37.24,77533.23,0.0,-0.12596,8e-05,15.24412]
[1777164965327,37.24,77532.22,0.0,-0.12602,8e-05,15.24966]
[1777164970143,37.23,77530.21,0.0,-0.12616,8e-05,15.26066]
[1777164970507,37.23,77506.03,0.0,-0.128,8e-05,15.41007]
[1777164975647,37.23,77505.09,0.0,-0.12807,8e-05,15.41574]
[1777164981729,37.23,77504.25,0.0,-0.12813,8e-05,15.42064]
[1777164987385,37.23,77503.17,0.0,-0.1282,8e-05,15.42675]
[1777164992420,37.23,77503.05,0.0,-0.12818,8e-05,15.42349]
[1777164997454,37.23,77503.43,0.0,-0.12815,8e-05,15.42083]
[1777165002490,37.23,77502.73,0.0,-0.1282,8e-05,15.42485]
[1777165007524,37.23,77503.0,0.0,-0.12818,8e-05,15.42288]
[1777165012560,37.23,77501.27,0.0,-0.1283,8e-05,15.43325]
[1777165017594,37.23,77501.42,0.0,-0.12829,8e-05,15.43198]
[1777165022630,37.23,77500.82,0.0,-0.12833,8e-05,15.43533]
[1777165027665,37.23,77498.1,0.0,-0.12853,8e-05,15.45166]
[1777165030729,37.23,77498.0,0.0,-0.12854,8e-05,15.45205]
[1777165030822,37.23,77482.83,0.0,-0.1297,8e-05,15.54583]
[1777165031337,37.23,77482.83,0.0,-0.1297,8e-05,15.54583]
[1777165031694,37.23,77482.83,0.0,-0.1297,8e-05,15.54564]
[1777165033377,37.23,77484.43,0.0,-0.12957,8e-05,15.53547]
[1777165034737,37.22,77484.43,0.0,-0.12957,8e-05,15.53524]
[1777165034817,37.22,77484.11,0.0,-0.12959,8e-05,15.53699]
[1777165035844,37.22,77484.11,0.0,-0.12959,8e-05,15.53699]
[1777165035879,37.22,77484.11,0.0,-0.12959,8e-05,15.53675]
[1777165041763,37.22,77483.78,0.0,-0.1296,8e-05,15.53734]
[1777165046935,37.22,77483.56,0.0,-0.1296,8e-05,15.53769]
[1777165052840,37.22,77494.27,0.0,-0.12873,8e-05,15.46608]
[1777165057875,37.21,77497.51,0.0,-0.12848,8e-05,15.44514]
[1777165063115,37.21,77498.19,0.0,-0.12841,8e-05,15.44023]
[1777165068955,37.21,77498.83,0.0,-0.12835,8e-05,15.43501]
[1777165075500,37.21,77500.07,0.0,-0.12825,8e-05,15.42664]
[1777165080613,37.21,77500.64,0.0,-0.12819,8e-05,15.42189]
[1777165086073,37.21,77501.45,0.0,-0.12812,8e-05,15.41613]
[1777165091698,37.2,77501.36,0.0,-0.12812,8e-05,15.41591]
[1777165098158,37.2,77501.44,0.0,-0.1281,8e-05,15.41428]
[1777165104201,37.2,77501.37,0.0,-0.12809,8e-05,15.41341]
[1777165110823,37.19,77501.12,0.0,-0.12807,8e-05,15.41182]
[1777165117013,37.19,77501.12,0.0,-0.12807,8e-05,15.41182]
[1777165122326,37.19,77501.03,0.0,-0.12801,8e-05,15.40534]
[1777165128370,37.18,77501.01,0.0,-0.12799,8e-05,15.4035]
[1777165134021,37.18,77500.97,0.0,-0.12797,8e-05,15.40212]
[1777165139368,37.18,77502.56,0.0,-0.12783,8e-05,15.39093]
[1777165144482,37.18,77509.05,0.0,-0.12733,8e-05,15.34974]
[1777165148862,37.17,77507.52,0.0,-0.12744,8e-05,15.35895]
[1777165148934,37.17,77516.87,0.0,-0.12673,8e-05,15.30099]
[1777165149155,37.17,77516.87,0.0,-0.12673,8e-05,15.30099]
[1777165149593,37.17,77529.66,0.0,-0.12576,8e-05,15.22164]
[1777165150267,37.17,77529.66,0.0,-0.12576,8e-05,15.22164]
[1777165150431,37.17,77529.66,0.0,-0.12576,8e-05,15.22164]
[1777165150524,37.17,77529.66,0.0,-0.12575,8e-05,15.2215]
[1777165152897,37.17,77529.12,0.0,-0.12579,8e-05,15.2247]
[1777165152926,37.17,77529.1,0.0,-0.12579,8e-05,15.22468]
[1777165153936,37.17,77529.1,0.0,-0.12579,8e-05,15.22468]
[1777165154037,37.17,77529.2,0.0,-0.12578,8e-05,15.22371]
[1777165157733,37.17,77532.87,0.0,-0.12549,8e-05,15.20009]
[1777165157780,37.17,77532.72,0.0,-0.1255,8e-05,15.20072]
[1777165162561,37.17,77537.77,0.0,-0.12511,8e-05,15.16842]
[1777165162662,37.17,77537.97,0.0,-0.12509,8e-05,15.16691]
[1777165166505,37.17,77537.92,0.0,-0.12509,8e-05,15.16667]
[1777165166948,37.17,77538.05,0.0,-0.12507,8e-05,15.16533]
[1777165172150,37.16,77538.2,0.0,-0.12505,8e-05,15.16335]
[1777165172251,37.16,77538.2,0.0,-0.12502,8e-05,15.15944]
[1777165177713,37.16,77535.54,0.0,-0.1252,8e-05,15.17432]
[1777165182748,37.16,77534.92,0.0,-0.12523,8e-05,15.17678]
[1777165187783,37.15,77535.06,0.0,-0.12521,8e-05,15.17458]
[1777165188791,37.15,77535.06,0.0,-0.12521,8e-05,15.17458]
[1777165188882,37.15,77526.87,0.0,-0.12582,8e-05,15.2249]
[1777165194831,37.15,77526.44,0.0,-0.12584,8e-05,15.22663]
[1777165199870,37.15,77516.63,0.0,-0.12659,8e-05,15.28797]
[1777165200778,37.15,77516.63,0.0,-0.12659,8e-05,15.28797]
[1777165200838,37.15,77516.63,0.0,-0.12659,8e-05,15.28797]
[1777165200983,37.15,77528.63,0.0,-0.12568,8e-05,15.21365]
[1777165204350,37.15,77534.89,0.0,-0.1252,8e-05,15.17423]
[1777165204980,37.15,77534.89,0.0,-0.1252,8e-05,15.17423]
[1777165204992,37.15,77534.89,0.0,-0.1252,8e-05,15.17423]
[1777165204997,37.15,77534.89,0.0,-0.1252,8e-05,15.17423]
[1777165205007,37.15,77532.98,0.0,-0.12534,8e-05,15.18586]
[1777165206932,37.15,77532.98,0.0,-0.12534,8e-05,15.18569]
[1777165207033,37.15,77532.91,0.0,-0.12534,8e-05,15.18594]
[1777165210583,37.15,77532.65,0.0,-0.12536,8e-05,15.18699]
[1777165210945,37.15,77532.82,0.0,-0.12534,8e-05,15.18574]
[1777165212664,37.15,77532.15,0.0,-0.12539,8e-05,15.1897]
[1777165212959,37.15,77531.96,0.0,-0.1254,8e-05,15.19067]
[1777165215256,37.15,77529.96,0.0,-0.12555,8e-05,15.20273]
[1777165215981,37.15,77528.97,0.0,-0.12562,8e-05,15.20864]
[1777165221016,37.15,77531.86,0.0,-0.12539,8e-05,15.18967]
[1777165226052,37.14,77532.16,0.0,-0.12536,8e-05,15.18684]
[1777165231486,37.14,77532.6,0.0,-0.12532,8e-05,15.18363]
[1777165236230,37.14,77532.46,0.0,-0.12531,8e-05,15.18128]
[1777165236893,37.14,77532.46,0.0,-0.12531,8e-05,15.18128]
[1777165236904,37.14,77532.46,0.0,-0.12531,8e-05,15.18128]
[1777165237129,37.14,77532.55,0.0,-0.1253,8e-05,15.1808]
[1777165242165,37.14,77533.0,0.0,-0.12527,8e-05,15.17839]
[1777165248233,37.15,77532.89,0.0,-0.12529,8e-05,15.17938]
[1777165254249,37.14,77528.55,0.0,-0.12561,8e-05,15.20592]
[1777165259285,37.14,77528.68,0.0,-0.1256,8e-05,15.20501]
[1777165265325,37.14,77529.02,0.0,-0.12557,8e-05,15.20221]
[1777165270362,37.14,77529.43,0.0,-0.12553,8e-05,15.19922]
[1777165275645,37.14,77529.59,0.0,-0.12551,8e-05,15.19788]
[1777165282019,37.14,77529.97,0.0,-0.12548,8e-05,15.19488]
[1777165287479,37.14,77530.29,0.0,-0.12545,8e-05,15.19252]
[1777165292514,37.14,77530.96,0.0,-0.12537,8e-05,15.18436]
[1777165297550,37.14,77528.93,0.0,-0.12553,8e-05,15.19723]
[1777165302586,37.14,77528.55,0.0,-0.12556,8e-05,15.19988]
[1777165308379,37.14,77526.34,0.0,-0.12573,8e-05,15.21367]
[1777165308630,37.14,77521.76,0.0,-0.12608,8e-05,15.24228]
[1777165313662,37.14,77518.82,0.0,-0.12629,8e-05,15.26002]
[1777165316064,37.14,77518.12,0.0,-0.12634,8e-05,15.26417]
[1777165316166,37.14,77517.74,0.0,-0.12637,8e-05,15.26635]
[1777165320685,37.14,77516.45,0.0,-0.12646,8e-05,15.27355]
[1777165320785,37.14,77516.01,0.0,-0.12649,8e-05,15.27608]
[1777165326752,37.14,77521.13,0.0,-0.12609,8e-05,15.24331]
[1777165330157,37.13,77521.07,0.0,-0.12609,8e-05,15.2434]
[1777165330163,37.13,77521.76,0.0,-0.12604,8e-05,15.23899]
[1777165330857,37.13,77521.76,0.0,-0.12604,8e-05,15.23899]
[1777165330885,37.13,77522.26,0.0,-0.126,8e-05,15.23576]
[1777165331513,37.13,77522.26,0.0,-0.126,8e-05,15.23576]
[1777165331788,37.13,77522.26,0.0,-0.126,8e-05,15.23562]
[1777165336824,37.13,77522.62,0.0,-0.12596,8e-05,15.2327]
[1777165342997,37.13,77523.74,0.0,-0.12587,8e-05,15.22505]
[1777165348909,37.13,77523.74,0.0,-0.12586,8e-05,15.22404]
[1777165355207,37.13,77524.82,0.0,-0.12574,8e-05,15.21308]
[1777165361020,37.13,77526.08,0.0,-0.12563,8e-05,15.20409]
[1777165366054,37.12,77527.39,0.0,-0.12552,8e-05,15.19526]
[1777165372669,37.12,77527.57,0.0,-0.1255,8e-05,15.19329]
[1777165380153,37.12,77529.6,0.0,-0.12534,8e-05,15.17964]
[1777165387202,37.12,77529.69,0.0,-0.12532,8e-05,15.17817]
[1777165392236,37.12,77530.07,0.0,-0.12528,8e-05,15.17505]
[1777165399286,37.12,77530.72,0.0,-0.12522,8e-05,15.16997]
[1777165407344,37.11,77531.1,0.0,-0.12518,8e-05,15.16643]
[1777165412950,37.11,77531.91,0.0,-0.12508,8e-05,15.15689]
[1777165419279,37.11,77532.2,0.0,-0.12505,8e-05,15.15482]
[1777165427136,37.11,77532.67,0.0,-0.12501,8e-05,15.15081]
[1777165432797,37.11,77532.88,0.0,-0.12498,8e-05,15.14875]
[1777165438147,37.11,77532.76,0.0,-0.12498,8e-05,15.14885]
[1777165438240,37.11,77532.89,0.0,-0.12497,8e-05,15.14783]
[1777165443599,37.1,77532.33,0.0,-0.12501,8e-05,15.15075]
[1777165448640,37.1,77531.97,0.0,-0.12503,8e-05,15.1524]
[1777165453676,37.1,77532.7,0.0,-0.12496,8e-05,15.14724]
[1777165454629,37.1,77532.7,0.0,-0.12496,8e-05,15.14724]
[1777165454681,37.1,77531.65,0.0,-0.12504,8e-05,15.15361]
[1777165459716,37.1,77523.37,0.0,-0.12566,8e-05,15.20414]
[1777165466767,37.1,77519.75,0.0,-0.12592,8e-05,15.22538]
[1777165471801,37.1,77511.32,0.0,-0.12652,8e-05,15.27317]
[1777165476835,37.1,77509.9,0.0,-0.12662,8e-05,15.28128]
[1777165481871,37.1,77507.89,0.0,-0.12678,8e-05,15.29397]
[1777165487382,37.1,77507.48,0.0,-0.12681,8e-05,15.2962]
[1777165492594,37.09,77504.37,0.0,-0.12703,8e-05,15.31448]
[1777165494562,37.09,77500.34,0.0,-0.12734,8e-05,15.33952]
[1777165496086,37.09,77500.34,0.0,-0.12734,8e-05,15.33952]
[1777165496133,37.09,77531.25,0.0,-0.125,8e-05,15.14802]
[1777165499251,37.09,77530.59,0.0,-0.12504,8e-05,15.15202]
[1777165499317,37.09,77529.34,0.0,-0.12514,8e-05,15.1597]
[1777165499865,37.09,77529.34,0.0,-0.12514,8e-05,15.1597]
[1777165500001,37.09,77529.17,0.0,-0.12515,8e-05,15.16068]
[1777165500686,37.09,77529.17,0.0,-0.12515,8e-05,15.16068]
[1777165501402,37.09,77529.17,0.0,-0.12515,8e-05,15.16068]
[1777165504027,37.09,77516.27,0.0,-0.12612,8e-05,15.24028]
[1777165505324,37.09,77516.27,0.0,-0.12612,8e-05,15.24028]
[1777165505407,37.09,77515.78,0.0,-0.12616,8e-05,15.24313]
[1777165506816,37.09,77515.78,0.0,-0.12616,8e-05,15.24293]
[1777165507343,37.09,77515.78,0.0,-0.12616,8e-05,15.24293]
[1777165507431,37.09,77515.41,0.0,-0.12618,8e-05,15.24502]
[1777165510061,37.09,77515.45,0.0,-0.12617,8e-05,15.24435]
[1777165510160,37.09,77513.67,0.0,-0.12631,8e-05,15.25517]
[1777165516112,37.09,77512.48,0.0,-0.12638,8e-05,15.26126]
[1777165519573,37.09,77512.25,0.0,-0.12639,8e-05,15.26222]
[1777165520140,37.09,77512.25,0.0,-0.12639,8e-05,15.26175]
[1777165522138,37.09,77512.25,0.0,-0.12639,8e-05,15.26175]
[1777165522914,37.09,77511.88,0.0,-0.12641,8e-05,15.26357]
[1777165528284,37.08,77510.77,0.0,-0.12648,8e-05,15.26919]
[1777165529573,37.08,77510.6,0.0,-0.12649,8e-05,15.26998]
[1777165529739,37.08,77510.6,0.0,-0.12649,8e-05,15.26998]
[1777165529833,37.08,77510.6,0.0,-0.12649,8e-05,15.26972]
[1777165535246,37.08,77510.07,0.0,-0.12648,8e-05,15.26778]
[1777165541290,37.08,77509.47,0.0,-0.12651,8e-05,15.26986]
[1777165548345,37.07,77509.07,0.0,-0.12652,8e-05,15.27039]
[1777165553374,37.07,77507.26,0.0,-0.12664,8e-05,15.28017]
[1777165558408,37.07,77505.55,0.0,-0.12675,8e-05,15.28925]
[1777165563445,37.06,77505.57,0.0,-0.12673,8e-05,15.2876]
[1777165568480,37.06,77518.19,0.0,-0.12576,8e-05,15.20806]
[1777165573513,37.06,77519.66,0.0,-0.12563,8e-05,15.19801]
[1777165578548,37.06,77521.74,0.0,-0.12546,8e-05,15.18427]
[1777165583583,37.06,77522.22,0.0,-0.12542,8e-05,15.1805]
[1777165588618,37.05,77524.21,0.0,-0.12526,8e-05,15.16743]
[1777165594214,37.05,77524.98,0.0,-0.12517,8e-05,15.15819]
[1777165601728,37.05,77526.19,0.0,-0.12507,8e-05,15.14982]
[1777165607772,37.05,77528.0,0.0,-0.12492,8e-05,15.13793]
[1777165614354,37.05,77529.16,0.0,-0.12483,8e-05,15.13005]
[1777165619854,37.05,77529.73,0.0,-0.12478,8e-05,15.12605]
[1777165625897,37.05,77530.04,0.0,-0.12475,8e-05,15.1236]
[1777165634494,37.05,77530.79,0.0,-0.12468,8e-05,15.11822]
[1777165639995,37.04,77531.63,0.0,-0.12461,8e-05,15.11257]
[1777165645030,37.04,77531.67,0.0,-0.12461,8e-05,15.11198]
[1777165651071,37.04,77531.63,0.0,-0.12458,8e-05,15.10818]
[1777165658121,37.04,77531.46,0.0,-0.12459,8e-05,15.1088]
[1777165665531,37.04,77531.68,0.0,-0.12457,8e-05,15.10732]
[1777165671602,37.04,77531.74,0.0,-0.12456,8e-05,15.10649]
[1777165676720,37.04,77531.79,0.0,-0.12455,8e-05,15.10586]
[1777165682289,37.04,77531.79,0.0,-0.12455,8e-05,15.10544]
[1777165685818,37.04,77531.33,0.0,-0.12458,8e-05,15.10818]
[1777165685836,37.04,77531.32,0.0,-0.12458,8e-05,15.10818]
[1777165689747,37.04,77531.34,0.0,-0.12458,8e-05,15.10784]
[1777165691708,37.04,77531.66,0.0,-0.12455,8e-05,15.10581]
[1777165698401,37.04,77531.98,0.0,-0.12452,8e-05,15.10341]
[1777165703436,37.04,77532.29,0.0,-0.1245,8e-05,15.10119]
[1777165713220,37.04,77532.48,0.0,-0.12448,8e-05,15.09975]
[1777165718341,37.04,77532.22,0.0,-0.12447,8e-05,15.09717]
[1777165723578,37.04,77531.32,0.0,-0.12453,8e-05,15.10223]
[1777165728611,37.03,77529.41,0.0,-0.12467,8e-05,15.11366]
[1777165735196,37.03,77530.03,0.0,-0.12461,8e-05,15.10918]
[1777165740702,37.03,77531.21,0.0,-0.12452,8e-05,15.10141]
[1777165746743,37.03,77531.45,0.0,-0.1245,8e-05,15.0994]
[1777165751779,37.03,77531.58,0.0,-0.12448,8e-05,15.09814]
[1777165755847,37.03,77530.78,0.0,-0.12454,8e-05,15.10274]
[1777165755881,37.03,77530.98,0.0,-0.12452,8e-05,15.1015]
[1777165762641,37.03,77530.98,0.0,-0.12452,8e-05,15.10119]
[1777165762703,37.03,77530.98,0.0,-0.12451,8e-05,15.10078]
[1777165769961,37.03,77532.01,0.0,-0.12443,8e-05,15.09401]
[1777165770061,37.03,77533.54,0.0,-0.12431,8e-05,15.08428]
[1777165771295,37.03,77533.54,0.0,-0.12431,8e-05,15.08428]
[1777165771397,37.03,77533.54,0.0,-0.12429,8e-05,15.08047]
[1777165776956,37.03,77533.54,0.0,-0.12428,8e-05,15.08008]
[1777165781991,37.03,77533.75,0.0,-0.12426,8e-05,15.07843]
[1777165791053,37.02,77534.64,0.0,-0.12419,8e-05,15.07237]
[1777165797095,37.02,77534.45,0.0,-0.1242,8e-05,15.0732]
[1777165800852,37.02,77537.86,0.0,-0.12394,8e-05,15.05192]
[1777165801776,37.02,77541.99,0.0,-0.12362,8e-05,15.02577]
[1777165807412,37.02,77541.42,0.0,-0.12367,8e-05,15.02934]
[1777165812729,37.02,77540.53,0.0,-0.12373,8e-05,15.03489]
[1777165818245,37.02,77543.74,0.0,-0.12349,7e-05,15.0151]
[1777165823280,37.02,77543.42,0.0,-0.12352,7e-05,15.01724]
[1777165829326,37.02,77543.99,0.0,-0.12348,7e-05,15.01391]
[1777165834360,37.02,77543.24,0.0,-0.12351,7e-05,15.01503]
[1777165839392,37.02,77538.26,0.0,-0.12389,8e-05,15.04585]
[1777165844427,37.02,77536.51,0.0,-0.12402,8e-05,15.05652]
[1777165850469,37.02,77536.3,0.0,-0.12403,8e-05,15.05759]
[1777165856511,37.02,77536.11,0.0,-0.12404,8e-05,15.05853]
[1777165861547,37.02,77535.6,0.0,-0.12408,8e-05,15.06146]
[1777165867595,37.02,77535.13,0.0,-0.12411,8e-05,15.06407]
[1777165876207,37.02,77534.98,0.0,-0.12412,8e-05,15.06455]
[1777165882699,37.02,77535.38,0.0,-0.12408,8e-05,15.06177]
[1777165889302,37.02,77535.26,0.0,-0.12409,8e-05,15.06232]
[1777165896811,37.02,77535.14,0.0,-0.12407,8e-05,15.05895]
[1777165902397,37.02,77535.19,0.0,-0.12406,8e-05,15.05846]
[1777165907514,37.02,77535.13,0.0,-0.12406,8e-05,15.05856]
[1777165914939,37.02,77533.47,0.0,-0.12418,8e-05,15.06842]
[1777165920981,37.02,77535.63,0.0,-0.12402,8e-05,15.05476]
[1777165926558,37.02,77535.58,0.0,-0.12402,8e-05,15.05486]
[1777165932074,37.02,77535.87,0.0,-0.12399,8e-05,15.05291]
[1777165937109,37.02,77532.35,0.0,-0.12426,8e-05,15.07449]
[1777165943151,37.01,77532.61,0.0,-0.12423,8e-05,15.07253]
[1777165948186,37.01,77532.67,0.0,-0.12423,8e-05,15.07188]
[1777165953221,37.01,77529.46,0.0,-0.12444,8e-05,15.08785]
[1777165960270,37.01,77529.0,0.0,-0.12447,8e-05,15.09009]
[1777165965305,37.01,77529.77,0.0,-0.1244,8e-05,15.0848]
[1777165974367,37.01,77530.82,0.0,-0.12432,8e-05,15.07756]
[1777165980409,37.01,77530.63,0.0,-0.12432,8e-05,15.07819]
[1777165985444,37.01,77531.07,0.0,-0.12428,8e-05,15.07502]
[1777165990480,37.01,77531.38,0.0,-0.12426,8e-05,15.07266]
[1777165997529,37.01,77531.53,0.0,-0.12424,8e-05,15.07113]
[1777166002564,37.01,77532.25,0.0,-0.12418,8e-05,15.06626]
[1777166007598,37.0,77528.48,0.0,-0.12446,8e-05,15.0892]
[1777166012634,37.0,77523.96,0.0,-0.12477,8e-05,15.11316]
[1777166020755,37.0,77520.8,0.0,-0.12501,8e-05,15.13244]
[1777166027739,37.0,77521.94,0.0,-0.12492,8e-05,15.12506]
[1777166033619,37.0,77523.38,0.0,-0.1248,8e-05,15.11578]
[1777166039823,37.0,77524.92,0.0,-0.12468,8e-05,15.10576]
[1777166044858,37.0,77526.97,0.0,-0.12452,8e-05,15.09274]
[1777166056942,37.0,77528.65,0.0,-0.12439,8e-05,15.08175]
[1777166062412,37.0,77530.51,0.0,-0.12425,8e-05,15.07018]
[1777166069027,37.0,77538.68,0.0,-0.12364,8e-05,15.01982]
[1777166074207,37.0,77538.56,0.0,-0.12362,8e-05,15.01701]
[1777166079798,37.0,77538.56,0.0,-0.12362,8e-05,15.0171]
[1777166088161,37.0,77540.8,0.0,-0.12346,8e-05,15.00351]
[1777166092636,37.0,77540.44,0.0,-0.12349,8e-05,15.00583]
[1777166092706,37.0,77542.11,0.0,-0.12336,7e-05,14.99554]
[1777166094624,37.0,77529.68,0.0,-0.1243,8e-05,15.07283]
[1777166099928,37.0,77529.84,0.0,-0.12429,8e-05,15.07164]
[1777166107825,37.01,77529.86,0.0,-0.12431,8e-05,15.07357]
[1777166113030,37.01,77530.27,0.0,-0.12428,8e-05,15.0715]
[1777166113130,37.01,77530.67,0.0,-0.12426,8e-05,15.06972]
[1777166118372,37.01,77531.63,0.0,-0.1242,8e-05,15.06497]
[1777166124414,37.01,77532.57,0.0,-0.12415,8e-05,15.06061]
[1777166129450,37.02,77532.81,0.0,-0.12415,8e-05,15.0606]
[1777166136499,37.02,77532.73,0.0,-0.12415,8e-05,15.05919]
[1777166141533,37.02,77537.61,0.0,-0.1238,8e-05,15.03034]
[1777166146569,37.02,77538.06,0.0,-0.12378,8e-05,15.02859]
[1777166155632,37.02,77537.98,0.0,-0.12379,8e-05,15.02931]
[1777166160667,37.02,77538.93,0.0,-0.12372,8e-05,15.02356]
[1777166167715,37.03,77538.98,0.0,-0.12373,8e-05,15.02495]
[1777166176781,37.03,77539.28,0.0,-0.12374,8e-05,15.02522]
[1777166184282,37.03,77539.8,0.0,-0.12371,8e-05,15.02272]
[1777166189869,37.03,77539.06,0.0,-0.12376,8e-05,15.02739]
[1777166195912,37.03,77539.21,0.0,-0.12373,8e-05,15.02289]
[1777166200947,37.03,77539.11,0.0,-0.12374,8e-05,15.0236]
[1777166205982,37.03,77538.06,0.0,-0.12382,8e-05,15.03019]
[1777166211024,37.03,77537.6,0.0,-0.12385,8e-05,15.03312]
[1777166217059,37.03,77536.2,0.0,-0.12396,8e-05,15.04231]
[1777166222094,37.03,77535.58,0.0,-0.12401,8e-05,15.04643]
[1777166228136,37.04,77535.41,0.0,-0.12404,8e-05,15.04886]
[1777166235185,37.04,77535.06,0.0,-0.12409,8e-05,15.0526]
[1777166241156,37.04,77536.33,0.0,-0.124,8e-05,15.04563]
[1777166247270,37.04,77536.46,0.0,-0.124,8e-05,15.04514]
[1777166252304,37.04,77539.68,0.0,-0.12373,8e-05,15.0216]
[1777166257340,37.04,77541.34,0.0,-0.12361,8e-05,15.01138]
[1777166262387,37.04,77544.2,0.0,-0.12339,7e-05,14.99378]
[1777166268949,37.04,77545.53,0.0,-0.1233,7e-05,14.98592]
[1777166276476,37.04,77544.77,0.0,-0.12336,7e-05,14.99096]
[1777166279919,37.04,77544.29,0.0,-0.1234,7e-05,14.99406]
[1777166280019,37.04,77544.29,0.0,-0.1234,7e-05,14.9941]
[1777166280698,37.04,77544.29,0.0,-0.1234,7e-05,14.9941]
[1777166280798,37.04,77544.29,0.0,-0.1234,7e-05,14.99414]
[1777166289089,37.05,77543.18,0.0,-0.12348,7e-05,15.00128]
[1777166290945,37.05,77543.18,0.0,-0.12348,7e-05,15.00128]
[1777166291047,37.05,77543.18,0.0,-0.12348,7e-05,15.00135]
[1777166295570,37.05,77543.18,0.0,-0.12349,7e-05,15.00145]
[1777166295669,37.05,77541.92,0.0,-0.12358,8e-05,15.0093]
[1777166302214,37.05,77541.92,0.0,-0.12358,8e-05,15.00937]
[1777166302315,37.05,77541.92,0.0,-0.12358,8e-05,15.00944]
[1777166303020,37.05,77541.92,0.0,-0.12358,8e-05,15.00944]
[1777166303121,37.05,77542.16,0.0,-0.12356,7e-05,15.00797]
[1777166306182,37.05,77542.16,0.0,-0.12356,7e-05,15.00797]
[1777166306282,37.05,77542.16,0.0,-0.12357,7e-05,15.00805]
[1777166308168,37.05,77542.16,0.0,-0.12357,7e-05,15.00805]
[1777166308233,37.05,77542.16,0.0,-0.12357,7e-05,15.0081]
[1777166310795,37.05,77542.16,0.0,-0.12357,7e-05,15.00813]
[1777166310821,37.05,77542.0,0.0,-0.12358,8e-05,15.00917]
[1777166313003,37.05,77542.0,0.0,-0.12355,7e-05,15.00554]
[1777166313089,37.05,77542.0,0.0,-0.12355,7e-05,15.00554]
[1777166313602,37.05,77543.02,0.0,-0.12348,7e-05,14.99927]
[1777166313704,37.05,77543.02,0.0,-0.12348,7e-05,14.99931]
[1777166315860,37.05,77543.02,0.0,-0.12348,7e-05,14.99935]
[1777166315959,37.05,77542.82,0.0,-0.12349,7e-05,15.00062]
[1777166320107,37.05,77542.57,0.0,-0.12352,7e-05,15.00229]
[1777166320207,37.05,77542.1,0.0,-0.12355,7e-05,15.00523]
[1777166323243,37.05,77542.1,0.0,-0.12355,7e-05,15.00523]
[1777166323343,37.05,77541.79,0.0,-0.12358,8e-05,15.00727]
[1777166324887,37.05,77541.79,0.0,-0.12358,8e-05,15.00727]
[1777166324987,37.05,77541.7,0.0,-0.12358,8e-05,15.00791]
[1777166330857,37.05,77543.3,0.0,-0.12347,7e-05,14.99828]
[1777166335893,37.05,77543.8,0.0,-0.12343,7e-05,14.99555]
[1777166340928,37.05,77543.2,0.0,-0.12348,7e-05,14.99958]
[1777166342683,37.05,77543.94,0.0,-0.12343,7e-05,14.99508]
[1777166342766,37.05,77543.68,0.0,-0.12345,7e-05,14.99676]
[1777166344973,37.05,77543.68,0.0,-0.12345,7e-05,14.99676]
[1777166345074,37.05,77543.68,0.0,-0.12345,7e-05,14.9969]
[1777166346847,37.05,77543.68,0.0,-0.12345,7e-05,14.9969]
[1777166346947,37.05,77543.68,0.0,-0.12345,7e-05,14.99704]
[1777166348310,37.05,77543.68,0.0,-0.12345,7e-05,14.99704]
[1777166348396,37.05,77543.68,0.0,-0.12345,7e-05,14.99711]
[1777166350093,37.05,77543.68,0.0,-0.12345,7e-05,14.99711]
[1777166350170,37.05,77542.73,0.0,-0.12352,7e-05,15.00312]
[1777166352568,37.05,77542.6,0.0,-0.12354,7e-05,15.00406]
[1777166353011,37.05,77542.6,0.0,-0.12354,7e-05,15.00412]
[1777166358046,37.05,77542.12,0.0,-0.12358,7e-05,15.00741]
[1777166360224,37.05,77542.03,0.0,-0.12358,8e-05,15.00803]
[1777166364263,37.05,77541.74,0.0,-0.1236,8e-05,15.00904]
[1777166364392,37.05,77541.74,0.0,-0.1236,8e-05,15.00904]
[1777166364408,37.05,77541.74,0.0,-0.1236,8e-05,15.00904]
[1777166365095,37.05,77541.9,0.0,-0.12359,8e-05,15.00817]
[1777166372145,37.05,77532.44,0.0,-0.12427,8e-05,15.06302]
[1777166377180,37.05,77533.23,0.0,-0.12421,8e-05,15.05799]
[1777166382216,37.05,77534.38,0.0,-0.12412,8e-05,15.05073]
[1777166387249,37.05,77540.15,0.0,-0.12369,8e-05,15.01502]
[1777166387611,37.05,77540.15,0.0,-0.12369,8e-05,15.01502]
[1777166388468,37.05,77540.33,0.0,-0.12368,8e-05,15.01392]
[1777166391278,37.05,77524.52,0.0,-0.12487,8e-05,15.11188]
[1777166393292,37.05,77510.05,0.0,-0.12596,8e-05,15.20126]
[1777166399025,37.05,77507.26,0.0,-0.12616,8e-05,15.21763]
[1777166408396,37.04,77504.76,0.0,-0.12632,8e-05,15.23042]
[1777166413432,37.04,77504.08,0.0,-0.12636,8e-05,15.23341]
[1777166420008,37.04,77504.2,0.0,-0.12633,8e-05,15.231]
[1777166425519,37.03,77505.3,0.0,-0.12623,8e-05,15.22302]
[1777166432568,37.03,77506.6,0.0,-0.12609,8e-05,15.20987]
[1777166437603,37.03,77505.6,0.0,-0.12615,8e-05,15.2151]
[1777166442637,37.03,77504.91,0.0,-0.1262,8e-05,15.21839]
[1777166450216,37.03,77503.64,0.0,-0.12627,8e-05,15.22468]
[1777166460285,37.02,77503.42,0.0,-0.12627,8e-05,15.22435]
[1777166465805,37.02,77510.75,0.0,-0.1257,8e-05,15.17822]
[1777166472849,37.02,77511.61,0.0,-0.12563,8e-05,15.17247]
[1777166477884,37.02,77512.64,0.0,-0.12555,8e-05,15.16582]
[1777166484932,37.02,77513.3,0.0,-0.1255,8e-05,15.16153]
[1777166490495,37.02,77522.68,0.0,-0.12479,8e-05,15.10333]
[1777166496012,37.02,77525.94,0.0,-0.12452,8e-05,15.0797]
[1777166502054,37.02,77526.34,0.0,-0.12449,8e-05,15.07747]
[1777166507696,37.02,77526.54,0.0,-0.12448,8e-05,15.07623]
[1777166514137,37.02,77528.36,0.0,-0.12435,8e-05,15.06541]
[1777166521187,37.02,77531.39,0.0,-0.12412,8e-05,15.047]
[1777166526433,37.02,77531.25,0.0,-0.12413,8e-05,15.04791]
[1777166532263,37.02,77532.09,0.0,-0.12408,8e-05,15.04317]
[1777166537299,37.02,77533.35,0.0,-0.12398,8e-05,15.0356]
[1777166544349,37.02,77535.18,0.0,-0.12385,8e-05,15.02468]
[1777166549384,37.02,77536.92,0.0,-0.12372,8e-05,15.01419]
[1777166554418,37.02,77539.76,0.0,-0.12349,8e-05,14.99329]
[1777166559453,37.03,77539.8,0.0,-0.12349,8e-05,14.99346]
[1777166561244,37.03,77539.72,0.0,-0.1235,8e-05,14.99403]
[1777166561467,37.03,77539.61,0.0,-0.12351,8e-05,14.99479]
[1777166566503,37.03,77539.75,0.0,-0.1235,8e-05,14.99426]
[1777166569598,37.03,77539.75,0.0,-0.1235,8e-05,14.99426]
[1777166574828,37.03,77539.8,0.0,-0.1235,8e-05,14.9944]
[1777166575137,37.03,77539.8,0.0,-0.1235,8e-05,14.9944]
[1777166575706,37.03,77539.47,0.0,-0.12353,8e-05,14.99643]
[1777166576577,37.03,77539.96,0.0,-0.12349,8e-05,14.99333]
[1777166581613,37.03,77541.85,0.0,-0.12334,7e-05,14.98132]
[1777166586652,37.03,77549.38,0.0,-0.12278,7e-05,14.93431]
[1777166587877,37.03,77562.23,0.0,-0.12182,7e-05,14.85506]
[1777166594704,37.02,77566.22,0.0,-0.1215,7e-05,14.82865]
[1777166600493,37.02,77567.76,0.0,-0.12138,7e-05,14.81817]
[1777166605780,37.02,77569.86,0.0,-0.1212,7e-05,14.80343]
[1777166611340,37.01,77569.28,0.0,-0.1212,7e-05,14.80175]
[1777166616857,37.01,77569.97,0.0,-0.12113,7e-05,14.79608]
[1777166621894,37.01,77565.2,0.0,-0.12147,7e-05,14.82394]
[1777166627934,37.01,77565.78,0.0,-0.1214,7e-05,14.81838]
[1777166639011,37.0,77565.95,0.0,-0.12134,7e-05,14.81339]
[1777166645086,37.0,77568.17,0.0,-0.12117,7e-05,14.79905]
[1777166651625,36.99,77558.33,0.0,-0.12188,7e-05,14.85764]
[1777166657138,36.99,77558.72,0.0,-0.12182,7e-05,14.85238]
[1777166664188,36.98,77560.34,0.0,-0.12166,7e-05,14.83957]
[1777166671405,36.98,77557.33,0.0,-0.12187,7e-05,14.85652]
[1777166677279,36.97,77559.85,0.0,-0.12161,7e-05,14.83361]
[1777166684620,36.97,77561.05,0.0,-0.12151,7e-05,14.82469]
[1777166690370,36.96,77566.69,0.0,-0.12105,7e-05,14.78665]
[1777166695405,36.96,77565.1,0.0,-0.12115,7e-05,14.79503]
[1777166700440,36.96,77570.8,0.0,-0.12071,7e-05,14.75854]
[1777166701827,36.96,77572.03,0.0,-0.12062,7e-05,14.75072]
[1777166702131,36.96,77572.03,0.0,-0.12062,7e-05,14.75072]
[1777166702145,36.96,77572.03,0.0,-0.12062,7e-05,14.75072]
[1777166702454,36.96,77572.0,0.0,-0.12062,7e-05,14.75069]
[1777166708496,36.95,77573.67,0.0,-0.12048,7e-05,14.73919]
[1777166712709,36.95,77573.68,0.0,-0.12047,7e-05,14.73851]
[1777166712760,36.95,77573.68,0.0,-0.12047,7e-05,14.73851]
[1777166718102,36.95,77580.72,0.0,-0.11994,7e-05,14.69383]
[1777166724608,36.95,77586.72,0.0,-0.11949,7e-05,14.65615]
[1777166729644,36.95,77581.73,0.0,-0.11985,7e-05,14.68656]
[1777166734727,36.95,77577.74,0.0,-0.12012,7e-05,14.70715]
[1777166734740,36.95,77574.69,0.0,-0.12034,7e-05,14.72587]
[1777166736086,36.95,77574.69,0.0,-0.12034,7e-05,14.72575]
[1777166736691,36.95,77572.34,0.0,-0.12051,7e-05,14.74012]
[1777166737652,36.95,77572.34,0.0,-0.12051,7e-05,14.74012]
[1777166737753,36.95,77571.11,0.0,-0.1206,7e-05,14.74755]
[1777166740117,36.95,77571.11,0.0,-0.1206,7e-05,14.74719]
[1777166740721,36.95,77571.18,0.0,-0.12059,7e-05,14.74658]
[1777166742028,36.95,77571.58,0.0,-0.12056,7e-05,14.74393]
[1777166742737,36.95,77571.56,0.0,-0.12056,7e-05,14.74388]
[1777166743755,36.95,77571.56,0.0,-0.12056,7e-05,14.74388]
[1777166744168,36.95,77569.94,0.0,-0.12068,7e-05,14.75371]
[1777166744748,36.95,77568.89,0.0,-0.12075,7e-05,14.76]
[1777166747288,36.94,77568.94,0.0,-0.12074,7e-05,14.75928]
[1777166747596,36.94,77568.94,0.0,-0.12074,7e-05,14.75928]
[1777166747769,36.94,77566.27,0.0,-0.12094,7e-05,14.77558]
[1777166753811,36.94,77564.88,0.0,-0.12103,7e-05,14.7827]
[1777166758846,36.94,77563.94,0.0,-0.12108,7e-05,14.78722]
[1777166764350,36.94,77564.78,0.0,-0.12101,7e-05,14.78089]
[1777166770929,36.93,77567.15,0.0,-0.1208,7e-05,14.76407]
[1777166776971,36.93,77567.53,0.0,-0.12076,7e-05,14.76014]
[1777166780180,36.93,77567.91,0.0,-0.12072,7e-05,14.75726]
[1777166780226,36.93,77568.18,0.0,-0.1207,7e-05,14.75507]
[1777166781871,36.93,77568.18,0.0,-0.1207,7e-05,14.75507]
[1777166782539,36.93,77569.59,0.0,-0.12059,7e-05,14.74585]
[1777166789055,36.92,77567.95,0.0,-0.12069,7e-05,14.75449]
[1777166794090,36.92,77568.3,0.0,-0.12063,7e-05,14.74739]
[1777166799125,36.92,77568.0,0.0,-0.12063,7e-05,14.74795]
[1777166804163,36.92,77567.98,0.0,-0.12062,7e-05,14.74648]
[1777166807048,36.91,77568.44,0.0,-0.12058,7e-05,14.74309]
[1777166807182,36.91,77565.14,0.0,-0.12082,7e-05,14.76319]
[1777166812756,36.91,77564.95,0.0,-0.12081,7e-05,14.76277]
[1777166818258,36.91,77565.47,0.0,-0.12075,7e-05,14.75764]
[1777166825311,36.9,77565.54,0.0,-0.12072,7e-05,14.75492]
[1777166830347,36.9,77565.33,0.0,-0.12072,7e-05,14.75455]
[1777166835381,36.9,77565.76,0.0,-0.12066,7e-05,14.75021]
[1777166840416,36.89,77565.94,0.0,-0.12063,7e-05,14.74745]
[1777166848476,36.89,77566.52,0.0,-0.12056,7e-05,14.7413]
[1777166853511,36.89,77563.53,0.0,-0.12074,7e-05,14.7546]
[1777166860560,36.88,77559.98,0.0,-0.12098,7e-05,14.77441]
[1777166865821,36.88,77552.47,0.0,-0.12152,7e-05,14.81968]
[1777166871675,36.88,77547.95,0.0,-0.12184,7e-05,14.84625]
[1777166878759,36.88,77545.72,0.0,-0.122,7e-05,14.85904]
[1777166890770,36.86,77537.53,0.0,-0.12254,8e-05,14.90418]
[1777166895806,36.86,77535.62,0.0,-0.12267,8e-05,14.91442]
[1777166896234,36.86,77535.62,0.0,-0.12267,8e-05,14.91442]
[1777166901848,36.86,77537.99,0.0,-0.12247,7e-05,14.89782]
[1777166907334,36.86,77538.43,0.0,-0.12242,7e-05,14.8942]
[1777166912927,36.85,77538.01,0.0,-0.1224,7e-05,14.89081]
[1777166918460,36.85,77539.24,0.0,-0.12229,7e-05,14.88173]
[1777166918521,36.85,77539.24,0.0,-0.12229,7e-05,14.88173]
[1777166920548,36.85,77539.32,0.0,-0.12228,7e-05,14.88067]
[1777166928037,36.84,77540.53,0.0,-0.12216,7e-05,14.8709]
[1777166933620,36.84,77541.76,0.0,-0.12205,7e-05,14.86159]
[1777166943703,36.84,77541.58,0.0,-0.12203,7e-05,14.85991]
[1777166948808,36.83,77541.78,0.0,-0.12202,7e-05,14.85839]
[1777166954222,36.83,77542.06,0.0,-0.12197,7e-05,14.85418]
[1777166959257,36.83,77538.72,0.0,-0.1222,7e-05,14.87352]
[1777166964735,36.82,77528.43,0.0,-0.12295,8e-05,14.93572]
[1777166970443,36.82,77518.19,0.0,-0.12371,8e-05,14.99844]
[1777166976507,36.82,77516.31,0.0,-0.1238,8e-05,15.00414]
[1777166982417,36.81,77513.84,0.0,-0.12396,8e-05,15.0171]
[1777166987501,36.81,77513.15,0.0,-0.124,8e-05,15.02008]
[1777166989521,36.81,77510.07,0.0,-0.12422,8e-05,15.03859]
[1777166991552,36.81,77509.86,0.0,-0.12423,8e-05,15.03923]
[1777166998530,36.8,77507.63,0.0,-0.12437,8e-05,15.05054]
[1777167003566,36.8,77506.24,0.0,-0.12446,8e-05,15.05762]
[1777167008601,36.8,77505.81,0.0,-0.12447,8e-05,15.05872]
[1777167014642,36.8,77504.7,0.0,-0.12455,8e-05,15.06481]
[1777167022698,36.79,77504.04,0.0,-0.12459,8e-05,15.06854]
[1777167027734,36.79,77504.27,0.0,-0.12457,8e-05,15.06692]
[1777167033777,36.79,77504.54,0.0,-0.12452,8e-05,15.06137]
[1777167038811,36.79,77505.91,0.0,-0.12442,8e-05,15.05263]
[1777167044417,36.79,77506.05,0.0,-0.1244,8e-05,15.05154]
[1777167052653,36.79,77506.05,0.0,-0.1244,8e-05,15.0515]
[1777167058950,36.79,77507.87,0.0,-0.12426,8e-05,15.03964]
[1777167063986,36.79,77518.14,0.0,-0.12348,8e-05,14.97543]
[1777167069022,36.79,77518.49,0.0,-0.12344,8e-05,14.97208]
[1777167074057,36.79,77510.99,0.0,-0.12399,8e-05,15.01752]
[1777167083121,36.78,77510.5,0.0,-0.124,8e-05,15.01799]
[1777167088156,36.78,77507.61,0.0,-0.1242,8e-05,15.03454]
[1777167094768,36.78,77506.92,0.0,-0.1242,8e-05,15.0331]
[1777167101247,36.77,77506.29,0.0,-0.12423,8e-05,15.03525]
[1777167106284,36.77,77505.96,0.0,-0.12424,8e-05,15.03582]
[1777167111691,36.77,77505.64,0.0,-0.12425,8e-05,15.03661]
[1777167114747,36.77,77504.3,0.0,-0.12434,8e-05,15.04405]
[1777167121389,36.76,77501.41,0.0,-0.12453,8e-05,15.05944]
[1777167123414,36.76,77502.31,0.0,-0.12445,8e-05,15.05348]
[1777167125457,36.76,77503.19,0.0,-0.12438,8e-05,15.04696]
[1777167131459,36.75,77503.61,0.0,-0.12432,8e-05,15.04231]
[1777167135602,36.75,77503.85,0.0,-0.12429,8e-05,15.03947]
[1777167145119,36.75,77504.85,0.0,-0.12417,8e-05,15.02991]
[1777167151600,36.74,77506.0,0.0,-0.12405,8e-05,15.01863]
[1777167161362,36.74,77505.58,0.0,-0.12408,8e-05,15.02109]
[1777167171739,36.74,77505.38,0.0,-0.12407,8e-05,15.02]
[1777167177574,36.74,77505.12,0.0,-0.12408,8e-05,15.02085]
[1777167182818,36.73,77504.31,0.0,-0.12412,8e-05,15.02418]
[1777167187852,36.73,77504.74,0.0,-0.12407,8e-05,15.02017]
[1777167192949,36.73,77504.87,0.0,-0.12405,8e-05,15.01779]
[1777167200942,36.73,77504.61,0.0,-0.12406,8e-05,15.01851]
[1777167208145,36.73,77504.19,0.0,-0.12408,8e-05,15.02093]
[1777167215611,36.73,77504.15,0.0,-0.12406,8e-05,15.01704]
[1777167224111,36.73,77504.32,0.0,-0.12404,8e-05,15.01566]
[1777167229147,36.72,77504.18,0.0,-0.12404,8e-05,15.01555]
[1777167234182,36.72,77504.0,0.0,-0.12404,8e-05,15.01517]
[1777167241237,36.72,77504.01,0.0,-0.12401,8e-05,15.01303]
[1777167248283,36.71,77503.69,0.0,-0.12401,8e-05,15.01295]
[1777167253317,36.71,77503.48,0.0,-0.12402,8e-05,15.01412]
[1777167258352,36.71,77503.54,0.0,-0.12402,8e-05,15.01359]
[1777167264394,36.71,77503.67,0.0,-0.12401,8e-05,15.01259]
[1777167269332,36.71,77503.65,0.0,-0.12401,8e-05,15.01266]
[1777167269345,36.71,77503.65,0.0,-0.12401,8e-05,15.01266]
[1777167270338,36.71,77503.99,0.0,-0.12398,8e-05,15.01044]
[1777167269432,36.71,77507.22,0.0,-0.12373,8e-05,14.99026]
[1777167270439,36.71,77507.22,0.0,-0.12373,8e-05,14.99024]
[1777167276031,36.71,77514.72,0.0,-0.12313,8e-05,14.93911]
[1777167281513,36.71,77514.45,0.0,-0.12315,8e-05,14.94]
[1777167288563,36.71,77514.15,0.0,-0.12316,8e-05,14.94085]
[1777167296170,36.71,77515.11,0.0,-0.12307,8e-05,14.93389]
[1777167301656,36.7,77512.44,0.0,-0.12327,8e-05,14.95001]
[1777167311782,36.7,77512.42,0.0,-0.12326,8e-05,14.94959]
[1777167317768,36.7,77520.22,0.0,-0.12266,8e-05,14.89991]
[1777167322802,36.7,77523.83,0.0,-0.12239,8e-05,14.87714]
[1777167327837,36.7,77527.62,0.0,-0.1221,8e-05,14.85324]
[1777167333093,36.7,77529.78,0.0,-0.12191,8e-05,14.83591]
[1777167338558,36.7,77533.07,0.0,-0.12166,8e-05,14.81515]
[1777167343950,36.7,77535.7,0.0,-0.12146,7e-05,14.79845]
[1777167348984,36.7,77539.61,0.0,-0.12116,7e-05,14.77393]
[1777167357041,36.7,77541.89,0.0,-0.12099,7e-05,14.75952]
[1777167362076,36.7,77542.89,0.0,-0.12091,7e-05,14.75317]
[1777167372145,36.7,77544.81,0.0,-0.12077,7e-05,14.74101]
[1777167379195,36.7,77546.85,0.0,-0.12061,7e-05,14.72823]
[1777167386462,36.7,77546.91,0.0,-0.12061,7e-05,14.72784]
[1777167391548,36.7,77547.97,0.0,-0.1205,7e-05,14.71745]
[1777167397164,36.7,77549.44,0.0,-0.1204,7e-05,14.70829]
[1777167403362,36.7,77551.38,0.0,-0.12025,7e-05,14.69627]
[1777167408398,36.7,77553.08,0.0,-0.12013,7e-05,14.68575]
[1777167414441,36.7,77553.86,0.0,-0.12007,7e-05,14.68082]
[1777167417229,36.7,77554.83,0.0,-0.11999,7e-05,14.67476]
[1777167417330,36.7,77554.85,0.0,-0.11999,7e-05,14.67456]
[1777167423504,36.7,77555.09,0.0,-0.11997,7e-05,14.67286]
[1777167428388,36.7,77555.59,0.0,-0.11993,7e-05,14.66961]
[1777167429750,36.7,77555.76,0.0,-0.11992,7e-05,14.66851]
[1777167429851,36.7,77556.06,0.0,-0.1199,7e-05,14.66658]
[1777167431182,36.7,77556.06,0.0,-0.1199,7e-05,14.66658]
[1777167431255,36.7,77556.02,0.0,-0.1199,7e-05,14.66679]
[1777167437159,36.7,77554.69,0.0,-0.11999,7e-05,14.67481]
[1777167441727,36.7,77554.85,0.0,-0.11998,7e-05,14.67368]
[1777167441756,36.7,77554.86,0.0,-0.11998,7e-05,14.67357]
[1777167447229,36.69,77555.3,0.0,-0.11994,7e-05,14.67058]
[1777167457299,36.69,77555.66,0.0,-0.11989,7e-05,14.66429]
[1777167462777,36.69,77555.11,0.0,-0.11993,7e-05,14.66753]
[1777167469833,36.69,77555.42,0.0,-0.1199,7e-05,14.66535]
[1777167474861,36.69,77555.4,0.0,-0.1199,7e-05,14.66527]
[1777167479896,36.69,77555.87,0.0,-0.11986,7e-05,14.66222]
[1777167482149,36.69,77555.96,0.0,-0.11986,7e-05,14.66164]
[1777167487512,36.69,77560.6,0.0,-0.11951,7e-05,14.63278]
[1777167492771,36.69,77561.32,0.0,-0.11946,7e-05,14.62832]
[1777167504013,36.69,77563.02,0.0,-0.11933,7e-05,14.61778]
[1777167510125,36.69,77563.34,0.0,-0.11931,7e-05,14.61575]
[1777167518163,36.69,77565.77,0.0,-0.11911,7e-05,14.59703]
[1777167523198,36.69,77565.3,0.0,-0.11914,7e-05,14.59997]
[1777167531253,36.69,77565.39,0.0,-0.11913,7e-05,14.5994]
[1777167536289,36.69,77566.2,0.0,-0.11907,7e-05,14.59437]
[1777167541324,36.69,77565.88,0.0,-0.1191,7e-05,14.59634]
[1777167546359,36.69,77565.73,0.0,-0.11911,7e-05,14.59723]
[1777167551394,36.69,77566.02,0.0,-0.11909,7e-05,14.59539]
[1777167557436,36.69,77565.61,0.0,-0.11912,7e-05,14.59788]
[1777167562470,36.69,77565.87,0.0,-0.1191,7e-05,14.5962]
[1777167567510,36.69,77565.91,0.0,-0.11909,7e-05,14.59588]
[1777167572542,36.69,77565.7,0.0,-0.11908,7e-05,14.59344]
[1777167577577,36.69,77565.68,0.0,-0.11908,7e-05,14.59348]
[1777167582612,36.69,77565.32,0.0,-0.11911,7e-05,14.59564]
[1777167587648,36.69,77566.11,0.0,-0.11905,7e-05,14.59066]
[1777167592684,36.69,77570.52,0.0,-0.11872,7e-05,14.56338]
[1777167598288,36.69,77572.08,0.0,-0.11861,7e-05,14.55396]
[1777167608358,36.69,77571.46,0.0,-0.11866,7e-05,14.55828]
[1777167616855,36.69,77570.59,0.0,-0.11873,7e-05,14.56415]
[1777167621891,36.69,77570.07,0.0,-0.11876,7e-05,14.56667]
[1777167628501,36.69,77569.54,0.0,-0.1188,7e-05,14.56985]
[1777167633975,36.69,77569.54,0.0,-0.11878,7e-05,14.56656]
[1777167639009,36.69,77569.1,0.0,-0.11882,7e-05,14.56973]
[1777167644045,36.7,77569.07,0.0,-0.11883,7e-05,14.5705]
[1777167650087,36.7,77566.16,0.0,-0.11905,7e-05,14.58904]
[1777167656130,36.7,77566.77,0.0,-0.11901,7e-05,14.58571]
[1777167667208,36.7,77567.27,0.0,-0.11898,7e-05,14.58338]
[1777167672242,36.7,77568.01,0.0,-0.11893,7e-05,14.57908]
[1777167677281,36.7,77567.84,0.0,-0.11895,7e-05,14.58044]
[1777167685334,36.7,77568.99,0.0,-0.11887,7e-05,14.5739]
[1777167690370,36.7,77569.28,0.0,-0.11885,7e-05,14.5723]
[1777167698424,36.7,77569.08,0.0,-0.11884,7e-05,14.57037]
[1777167703460,36.7,77568.58,0.0,-0.11888,7e-05,14.57369]
[1777167708495,36.7,77568.4,0.0,-0.1189,7e-05,14.57523]
[1777167714544,36.7,77568.34,0.0,-0.11891,7e-05,14.57591]
[1777167719578,36.7,77567.27,0.0,-0.11899,7e-05,14.58294]
[1777167724612,36.7,77560.1,0.0,-0.11952,7e-05,14.62751]
[1777167727818,36.7,77560.52,0.0,-0.11949,7e-05,14.62491]
[1777167736698,36.7,77562.33,0.0,-0.11936,7e-05,14.61383]
[1777167741732,36.7,77563.53,0.0,-0.11927,7e-05,14.60646]
[1777167746767,36.7,77563.65,0.0,-0.11927,7e-05,14.60577]
[1777167754823,36.7,77564.36,0.0,-0.11919,7e-05,14.59778]
[1777167761871,36.71,77564.02,0.0,-0.11922,7e-05,14.59995]
[1777167767244,36.71,77562.86,0.0,-0.1193,7e-05,14.60719]
[1777167772617,36.71,77562.86,0.0,-0.1193,7e-05,14.60722]
[1777167778341,36.71,77563.39,0.0,-0.11926,7e-05,14.60399]
[1777167784028,36.71,77565.47,0.0,-0.11911,7e-05,14.59134]
[1777167789665,36.71,77564.29,0.0,-0.1192,7e-05,14.59889]
[1777167797120,36.71,77564.97,0.0,-0.11916,7e-05,14.59491]
[1777167805581,36.71,77566.31,0.0,-0.11906,7e-05,14.58671]
[1777167815246,36.71,77565.84,0.0,-0.11908,7e-05,14.58666]
[1777167822702,36.71,77566.34,0.0,-0.11904,7e-05,14.58374]
[1777167828336,36.71,77567.17,0.0,-0.11898,7e-05,14.57904]
[1777167833769,36.71,77567.45,0.0,-0.11897,7e-05,14.57749]
[1777167838962,36.71,77567.62,0.0,-0.11896,7e-05,14.57661]
[1777167844834,36.71,77567.71,0.0,-0.11895,7e-05,14.5763]
[1777167849426,36.71,77567.74,0.0,-0.11895,7e-05,14.57629]
[1777167853463,36.71,77567.77,0.0,-0.11895,7e-05,14.57628]
[1777167859562,36.71,77567.84,0.0,-0.11895,7e-05,14.57605]
[1777167869635,36.71,77567.88,0.0,-0.11895,7e-05,14.57606]
[1777167876683,36.71,77568.93,0.0,-0.11885,7e-05,14.56606]
[1777167881733,36.71,77569.29,0.0,-0.11882,7e-05,14.56393]
[1777167882175,36.71,77565.97,0.0,-0.11907,7e-05,14.58455]
[1777167883214,36.71,77556.84,0.0,-0.11975,7e-05,14.64123]
[1777167883960,36.71,77549.56,0.0,-0.12029,7e-05,14.68639]
[1777167889777,36.71,77548.89,0.0,-0.12033,7e-05,14.68984]
[1777167893467,36.71,77542.43,0.0,-0.12081,7e-05,14.72976]
[1777167893671,36.71,77542.43,0.0,-0.12081,7e-05,14.72976]
[1777167893767,36.71,77542.43,0.0,-0.12081,7e-05,14.72976]
[1777167893890,36.71,77549.49,0.0,-0.12028,7e-05,14.68577]
[1777167895021,36.71,77570.31,0.0,-0.11873,7e-05,14.55636]
[1777167898106,36.71,77572.0,0.0,-0.11861,7e-05,14.54606]
[1777167898839,36.71,77571.75,0.0,-0.11863,7e-05,14.54775]
[1777167902867,36.71,77557.47,0.0,-0.11969,7e-05,14.63685]
[1777167907903,36.71,77558.9,0.0,-0.11959,7e-05,14.62814]
[1777167912278,36.71,77560.18,0.0,-0.1195,7e-05,14.62035]
[1777167918982,36.71,77558.96,0.0,-0.11959,7e-05,14.62804]
[1777167920372,36.71,77558.96,0.0,-0.11959,7e-05,14.62804]
[1777167926032,36.71,77562.37,0.0,-0.11934,7e-05,14.60689]
[1777167931069,36.71,77564.33,0.0,-0.11917,7e-05,14.5911]
[1777167937110,36.71,77565.56,0.0,-0.11908,7e-05,14.58355]
[1777167942144,36.71,77566.39,0.0,-0.11902,7e-05,14.57846]
[1777167950858,36.71,77567.45,0.0,-0.11894,7e-05,14.57201]
[1777167955896,36.71,77568.04,0.0,-0.1189,7e-05,14.56843]
[1777167960928,36.71,77568.04,0.0,-0.1189,7e-05,14.56853]
[1777167967330,36.71,77569.12,0.0,-0.11882,7e-05,14.56194]
[1777167972366,36.71,77568.01,0.0,-0.1189,7e-05,14.56891]
[1777167977400,36.71,77568.3,0.0,-0.11888,7e-05,14.5671]
[1777167978874,36.71,77568.3,0.0,-0.11888,7e-05,14.5671]
[1777167980273,36.71,77568.1,0.0,-0.11889,7e-05,14.56833]
[1777167981069,36.71,77564.51,0.0,-0.11916,7e-05,14.59059]
[1777167981918,36.71,77564.51,0.0,-0.11916,7e-05,14.59059]
[1777167981941,36.71,77564.02,0.0,-0.1192,7e-05,14.59359]
[1777167982453,36.71,77564.02,0.0,-0.1192,7e-05,14.59359]
[1777167982519,36.71,77562.66,0.0,-0.1193,7e-05,14.60201]
[1777167988349,36.71,77556.91,0.0,-0.11972,7e-05,14.6375]
[1777167993790,36.71,77554.43,0.0,-0.11988,7e-05,14.64891]
[1777167999555,36.71,77554.91,0.0,-0.11983,7e-05,14.64544]
[1777168010630,36.71,77554.44,0.0,-0.11986,7e-05,14.64766]
[1777168015668,36.71,77541.67,0.0,-0.12081,7e-05,14.72669]
[1777168021083,36.71,77534.66,0.0,-0.12133,7e-05,14.76989]
[1777168021797,36.71,77533.42,0.0,-0.12142,7e-05,14.77749]
[1777168022113,36.71,77529.5,0.0,-0.12171,8e-05,14.80179]
[1777168027754,36.71,77524.73,0.0,-0.12206,8e-05,14.83061]
[1777168033795,36.71,77523.58,0.0,-0.12214,8e-05,14.83688]
[1777168038829,36.7,77519.88,0.0,-0.12241,8e-05,14.85904]
[1777168043865,36.7,77520.92,0.0,-0.12231,8e-05,14.85152]
[1777168049907,36.7,77522.14,0.0,-0.12221,8e-05,14.84277]
[1777168054941,36.7,77523.16,0.0,-0.1221,8e-05,14.83187]
[1777168059976,36.7,77524.59,0.0,-0.12198,8e-05,14.82214]
[1777168065011,36.7,77525.8,0.0,-0.12188,8e-05,14.81414]
[1777168072061,36.7,77525.87,0.0,-0.12189,8e-05,14.81461]
[1777168078105,36.7,77524.04,0.0,-0.12204,8e-05,14.82682]
[1777168087167,36.7,77520.24,0.0,-0.12234,8e-05,14.85172]
[1777168095224,36.7,77517.14,0.0,-0.12258,8e-05,14.87217]
[1777168100258,36.7,77511.78,0.0,-0.123,8e-05,14.90617]
[1777168107308,36.7,77510.21,0.0,-0.12312,8e-05,14.91653]
[1777168113350,36.71,77508.43,0.0,-0.12324,8e-05,14.92435]
[1777168119031,36.71,77507.99,0.0,-0.12327,8e-05,14.92715]
[1777168119062,36.71,77507.99,0.0,-0.12327,8e-05,14.92715]
[1777168119087,36.71,77507.99,0.0,-0.12327,8e-05,14.92715]
[1777168119187,36.71,77506.46,0.0,-0.12339,8e-05,14.93696]
[1777168119273,36.71,77506.46,0.0,-0.12339,8e-05,14.93696]
[1777168119281,36.71,77506.46,0.0,-0.12339,8e-05,14.93696]
[1777168119392,36.71,77506.46,0.0,-0.12339,8e-05,14.93696]
[1777168120748,36.71,77506.46,0.0,-0.12339,8e-05,14.93696]
[1777168120836,36.71,77513.47,0.0,-0.12285,8e-05,14.89277]
[1777168126442,36.7,77513.42,0.0,-0.12285,8e-05,14.89228]
[1777168131484,36.7,77514.74,0.0,-0.12274,8e-05,14.88335]
[1777168131580,36.7,77514.46,0.0,-0.12276,8e-05,14.88497]
[1777168137519,36.7,77514.95,0.0,-0.12272,8e-05,14.88129]
[1777168141470,36.7,77516.03,0.0,-0.12263,8e-05,14.87422]
[1777168141571,36.7,77517.71,0.0,-0.1225,8e-05,14.86352]
[1777168146787,36.7,77519.45,0.0,-0.12237,8e-05,14.85236]
[1777168146886,36.7,77520.08,0.0,-0.12232,8e-05,14.84823]
[1777168152266,36.7,77515.27,0.0,-0.12267,8e-05,14.87778]
[1777168161629,36.7,77515.37,0.0,-0.12267,8e-05,14.87743]
[1777168168738,36.7,77510.91,0.0,-0.12302,8e-05,14.90617]
[1777168174784,36.7,77508.11,0.0,-0.12321,8e-05,14.92022]
[1777168179816,36.7,77506.81,0.0,-0.12331,8e-05,14.92849]
[1777168184877,36.7,77506.28,0.0,-0.12335,8e-05,14.93192]
[1777168189902,36.7,77506.28,0.0,-0.12335,8e-05,14.932]
[1777168196753,36.7,77506.29,0.0,-0.12335,8e-05,14.93211]
[1777168202976,36.7,77506.29,0.0,-0.12336,8e-05,14.9326]
[1777168210205,36.7,77507.07,0.0,-0.1233,8e-05,14.92797]
[1777168215320,36.7,77507.41,0.0,-0.12328,8e-05,14.92648]
[1777168216068,36.71,77507.41,0.0,-0.12329,8e-05,14.92677]
[1777168218100,36.71,77507.7,0.0,-0.12327,8e-05,14.92506]
[1777168218185,36.71,77507.5,0.0,-0.12328,8e-05,14.92641]
[1777168221478,36.71,77507.5,0.0,-0.12328,8e-05,14.92652]
[1777168221546,36.71,77507.5,0.0,-0.12328,8e-05,14.92652]
[1777168222112,36.71,77507.89,0.0,-0.12326,8e-05,14.92442]
[1777168222427,36.71,77507.89,0.0,-0.12326,8e-05,14.92442]
[1777168222750,36.71,77507.89,0.0,-0.12326,8e-05,14.92442]
[1777168222756,36.71,77507.89,0.0,-0.12326,8e-05,14.92442]
[1777168223120,36.71,77513.37,0.0,-0.12284,8e-05,14.89029]
[1777168223753,36.71,77513.37,0.0,-0.12284,8e-05,14.89029]
[1777168224123,36.71,77517.6,0.0,-0.12252,8e-05,14.86378]
[1777168226144,36.71,77519.01,0.0,-0.12241,8e-05,14.85491]
[1777168226244,36.71,77520.33,0.0,-0.12231,8e-05,14.84662]
[1777168226774,36.71,77520.33,0.0,-0.12231,8e-05,14.84662]
[1777168226781,36.71,77520.33,0.0,-0.12231,8e-05,14.84662]
[1777168226842,36.71,77520.33,0.0,-0.12231,8e-05,14.84662]
[1777168227145,36.71,77520.33,0.0,-0.12231,8e-05,14.84655]
[1777168227508,36.71,77520.33,0.0,-0.12231,8e-05,14.84655]
[1777168228039,36.71,77520.33,0.0,-0.12231,8e-05,14.84655]
[1777168228981,36.71,77522.02,0.0,-0.12219,8e-05,14.83595]
[1777168229866,36.71,77522.76,0.0,-0.12213,8e-05,14.83128]
[1777168229881,36.71,77522.76,0.0,-0.12213,8e-05,14.83128]
[1777168230166,36.71,77523.47,0.0,-0.12207,8e-05,14.82681]
[1777168230773,36.71,77523.47,0.0,-0.12207,8e-05,14.82681]
[1777168230874,36.71,77523.7,0.0,-0.12206,8e-05,14.82533]
[1777168231609,36.71,77523.7,0.0,-0.12206,8e-05,14.82533]
[1777168232179,36.71,77523.7,0.0,-0.12203,8e-05,14.82162]
[1777168233047,36.71,77523.7,0.0,-0.12203,8e-05,14.82162]
[1777168233187,36.71,77524.62,0.0,-0.12196,8e-05,14.81584]
[1777168238223,36.7,77525.86,0.0,-0.12187,8e-05,14.8079]
[1777168240959,36.7,77526.84,0.0,-0.12179,8e-05,14.80172]
[1777168241243,36.7,77527.38,0.0,-0.12175,8e-05,14.79831]
[1777168241652,36.7,77527.38,0.0,-0.12175,8e-05,14.79831]
[1777168241673,36.7,77527.5,0.0,-0.12174,8e-05,14.79753]
[1777168243910,36.7,77527.5,0.0,-0.12174,8e-05,14.79749]
[1777168244265,36.7,77527.5,0.0,-0.12174,8e-05,14.79745]
[1777168249298,36.7,77530.57,0.0,-0.12151,8e-05,14.77814]
[1777168252867,36.7,77531.1,0.0,-0.12147,8e-05,14.77476]
[1777168253327,36.7,77530.91,0.0,-0.12148,8e-05,14.77592]
[1777168254261,36.7,77530.91,0.0,-0.12148,8e-05,14.77592]
[1777168255169,36.7,77531.47,0.0,-0.12144,8e-05,14.7724]
[1777168255341,36.7,77531.47,0.0,-0.12144,8e-05,14.77238]
[1777168260593,36.7,77533.84,0.0,-0.12126,7e-05,14.75758]
[1777168266417,36.7,77539.99,0.0,-0.1208,7e-05,14.71936]
[1777168273109,36.7,77541.89,0.0,-0.12066,7e-05,14.70789]
[1777168278509,36.71,77542.66,0.0,-0.12061,7e-05,14.70342]
[1777168283536,36.71,77541.6,0.0,-0.12069,7e-05,14.71037]
[1777168288571,36.71,77541.12,0.0,-0.12073,7e-05,14.71373]
[1777168293607,36.71,77540.91,0.0,-0.12073,7e-05,14.71174]
[1777168300198,36.71,77544.08,0.0,-0.12049,7e-05,14.69222]
[1777168305692,36.71,77543.77,0.0,-0.12053,7e-05,14.69523]
[1777168311733,36.71,77543.13,0.0,-0.12059,7e-05,14.69993]
[1777168316768,36.71,77543.66,0.0,-0.12055,7e-05,14.69699]
[1777168321805,36.71,77546.26,0.0,-0.12036,7e-05,14.6812]
[1777168326837,36.71,77545.88,0.0,-0.12039,7e-05,14.68389]
[1777168331872,36.71,77545.69,0.0,-0.12041,7e-05,14.68534]
[1777168336910,36.71,77546.16,0.0,-0.12038,7e-05,14.68268]
[1777168339793,36.71,77545.94,0.0,-0.12039,7e-05,14.6841]
[1777168344963,36.72,77556.08,0.0,-0.11965,7e-05,14.62168]
[1777168348413,36.72,77557.0,0.0,-0.11958,7e-05,14.61627]
[1777168353670,36.72,77557.43,0.0,-0.11954,7e-05,14.61097]
[1777168362083,36.72,77557.43,0.0,-0.11956,7e-05,14.61256]
[1777168374171,36.72,77554.46,0.0,-0.1198,7e-05,14.63335]
[1777168379206,36.73,77553.67,0.0,-0.11988,7e-05,14.63934]
[1777168384241,36.73,77548.31,0.0,-0.12029,7e-05,14.67367]
[1777168389275,36.73,77544.45,0.0,-0.12058,7e-05,14.69844]
[1777168394310,36.73,77538.48,0.0,-0.12104,7e-05,14.73622]
[1777168399345,36.73,77538.49,0.0,-0.12104,7e-05,14.73672]
[1777168405388,36.73,77538.61,0.0,-0.12104,7e-05,14.73665]
[1777168412696,36.73,77536.13,0.0,-0.12123,7e-05,14.75252]
[1777168422506,36.74,77542.06,0.0,-0.12078,7e-05,14.71306]
[1777168427557,36.74,77548.19,0.0,-0.12032,7e-05,14.67528]
[1777168431609,36.74,77549.13,0.0,-0.12026,7e-05,14.66985]
[1777168435672,36.74,77549.01,0.0,-0.12027,7e-05,14.67091]
[1777168444305,36.74,77550.74,0.0,-0.12015,7e-05,14.66109]
[1777168445542,36.74,77550.74,0.0,-0.12015,7e-05,14.66109]
[1777168447854,36.74,77545.4,0.0,-0.12055,7e-05,14.69448]
[1777168449887,36.74,77542.75,0.0,-0.12075,7e-05,14.71108]
[1777168456207,36.74,77544.69,0.0,-0.12061,7e-05,14.69928]
[1777168461564,36.74,77546.39,0.0,-0.12049,7e-05,14.68888]
[1777168466819,36.74,77550.58,0.0,-0.12018,7e-05,14.66347]
[1777168472755,36.74,77551.06,0.0,-0.12015,7e-05,14.66056]
[1777168478903,36.75,77551.91,0.0,-0.12007,7e-05,14.65267]
[1777168484590,36.75,77551.07,0.0,-0.12014,7e-05,14.65838]
[1777168492089,36.75,77551.07,0.0,-0.12014,7e-05,14.65848]
[1777168499042,36.75,77548.72,0.0,-0.12033,7e-05,14.67441]
[1777168502904,36.75,77537.21,0.0,-0.12119,7e-05,14.74617]
[1777168503070,36.75,77537.21,0.0,-0.12119,7e-05,14.74617]
[1777168506646,36.75,77529.05,0.0,-0.1218,8e-05,14.79688]
[1777168507099,36.75,77523.74,0.0,-0.1222,8e-05,14.82974]
[1777168510108,36.75,77521.93,0.0,-0.12233,8e-05,14.84074]
[1777168510686,36.75,77521.93,0.0,-0.12233,8e-05,14.84074]
[1777168511127,36.75,77520.98,0.0,-0.1224,8e-05,14.84637]
[1777168517313,36.75,77520.08,0.0,-0.12247,8e-05,14.8515]
[1777168518771,36.75,77519.14,0.0,-0.12253,8e-05,14.85687]
[1777168518868,36.75,77519.14,0.0,-0.12253,8e-05,14.85669]
[1777168524870,36.74,77517.55,0.0,-0.12264,8e-05,14.8655]
[1777168530260,36.74,77517.11,0.0,-0.12266,8e-05,14.86711]
[1777168535295,36.74,77513.52,0.0,-0.12289,8e-05,14.88482]
[1777168541337,36.74,77512.87,0.0,-0.12293,8e-05,14.88775]
[1777168547083,36.74,77506.79,0.0,-0.12337,8e-05,14.9246]
[1777168552415,36.73,77506.12,0.0,-0.12341,8e-05,14.92747]
[1777168558611,36.73,77505.91,0.0,-0.12342,8e-05,14.92815]
[1777168564501,36.73,77493.84,0.0,-0.12432,8e-05,15.00182]
[1777168569542,36.73,77494.62,0.0,-0.12424,8e-05,14.99555]
[1777168570598,36.73,77494.62,0.0,-0.12424,8e-05,14.99555]
[1777168571455,36.73,77495.08,0.0,-0.12421,8e-05,14.99261]
[1777168573484,36.73,77493.29,0.0,-0.12434,8e-05,15.00353]
[1777168578602,36.72,77491.97,0.0,-0.12442,8e-05,15.01046]
[1777168583636,36.72,77491.55,0.0,-0.12444,8e-05,15.01178]
[1777168588750,36.72,77489.51,0.0,-0.1246,8e-05,15.02448]
[1777168605447,36.72,77488.54,0.0,-0.12465,8e-05,15.02747]
[1777168610829,36.72,77493.98,0.0,-0.12424,8e-05,14.99386]
[1777168616871,36.72,77494.73,0.0,-0.12419,8e-05,14.9897]
[1777168621906,36.72,77495.65,0.0,-0.12413,8e-05,14.98438]
[1777168627950,36.72,77496.25,0.0,-0.12409,8e-05,14.98112]
[1777168635662,36.73,77496.0,0.0,-0.12411,8e-05,14.98327]
[1777168642045,36.73,77496.0,0.0,-0.12412,8e-05,14.98371]
[1777168647083,36.73,77497.28,0.0,-0.12402,8e-05,14.97619]
[1777168655801,36.73,77497.94,0.0,-0.12396,8e-05,14.96907]
[1777168661181,36.73,77498.42,0.0,-0.12393,8e-05,14.96659]
[1777168669237,36.73,77497.93,0.0,-0.12397,8e-05,14.97029]
[1777168675279,36.73,77497.86,0.0,-0.12398,8e-05,14.9712]
[1777168682715,36.73,77497.16,0.0,-0.12404,8e-05,14.97578]
[1777168689377,36.73,77498.28,0.0,-0.12396,8e-05,14.96953]
[1777168694411,36.73,77498.74,0.0,-0.12393,8e-05,14.96701]
[1777168699106,36.73,77495.08,0.0,-0.12421,8e-05,14.99013]
[1777168699772,36.73,77494.11,0.0,-0.12429,8e-05,14.99622]
[1777168702453,36.74,77493.53,0.0,-0.12434,8e-05,15.00029]
[1777168702680,36.74,77491.71,0.0,-0.12448,8e-05,15.01188]
[1777168709518,36.74,77486.65,0.0,-0.12488,8e-05,15.04455]
[1777168714651,36.74,77485.01,0.0,-0.12499,8e-05,15.05179]
[1777168719834,36.74,77481.97,0.0,-0.12523,8e-05,15.07128]
[1777168721395,36.74,77479.33,0.0,-0.12543,8e-05,15.08799]
[1777168723418,36.74,77477.74,0.0,-0.12556,8e-05,15.09817]
[1777168728750,36.74,77475.85,0.0,-0.12571,8e-05,15.11066]
[1777168733783,36.74,77478.37,0.0,-0.12552,8e-05,15.09555]
[1777168738819,36.74,77477.19,0.0,-0.12562,8e-05,15.10342]
[1777168743854,36.75,77476.01,0.0,-0.12572,8e-05,15.11128]
[1777168749355,36.75,77475.21,0.0,-0.12578,8e-05,15.11658]
[1777168754931,36.75,77473.93,0.0,-0.12588,8e-05,15.12455]
[1777168760009,36.75,77472.65,0.0,-0.12597,8e-05,15.13213]
[1777168760110,36.74,77472.65,0.0,-0.12597,8e-05,15.13202]
[1777168766572,36.74,77469.75,0.0,-0.12619,8e-05,15.14942]
[1777168773663,36.74,77470.7,0.0,-0.12611,8e-05,15.14325]
[1777168779099,36.74,77468.71,0.0,-0.12624,8e-05,15.15237]
[1777168786712,36.75,77467.54,0.0,-0.12634,8e-05,15.16037]
[1777168791897,36.75,77467.08,0.0,-0.12638,8e-05,15.16349]
[1777168797225,36.75,77466.86,0.0,-0.12641,8e-05,15.1655]
[1777168801041,36.75,77468.13,0.0,-0.12631,8e-05,15.1577]
[1777168801787,36.75,77468.13,0.0,-0.12631,8e-05,15.1577]
[1777168801793,36.75,77468.13,0.0,-0.12631,8e-05,15.1577]
[1777168801914,36.75,77468.13,0.0,-0.12631,8e-05,15.1577]
[1777168802537,36.75,77466.68,0.0,-0.12642,8e-05,15.16692]
[1777168802894,36.75,77466.68,0.0,-0.12642,8e-05,15.16692]
[1777168803267,36.75,77464.0,0.0,-0.12663,8e-05,15.18389]
[1777168808301,36.75,77464.09,0.0,-0.12663,8e-05,15.18374]
[1777168813337,36.75,77463.76,0.0,-0.12666,8e-05,15.18621]
[1777168817826,36.75,77463.35,0.0,-0.12669,8e-05,15.18893]
[1777168817887,36.75,77463.35,0.0,-0.12669,8e-05,15.18898]
[1777168818734,36.75,77463.35,0.0,-0.12669,8e-05,15.18898]
[1777168818836,36.75,77463.35,0.0,-0.1267,8e-05,15.18903]
[1777168819392,36.75,77463.35,0.0,-0.1267,8e-05,15.18903]
[1777168819493,36.75,77463.35,0.0,-0.1267,8e-05,15.18908]
[1777168823543,36.75,77463.35,0.0,-0.1267,8e-05,15.18923]
[1777168824840,36.75,77462.37,0.0,-0.12677,8e-05,15.19542]
[1777168830455,36.75,77469.36,0.0,-0.12624,8e-05,15.15217]
[1777168835637,36.75,77469.0,0.0,-0.12625,8e-05,15.15117]
[1777168841533,36.75,77475.07,0.0,-0.12578,8e-05,15.11341]
[1777168844606,36.75,77475.86,0.0,-0.12572,8e-05,15.10829]
[1777168844626,36.75,77475.86,0.0,-0.12572,8e-05,15.10829]
[1777168845120,36.75,77481.11,0.0,-0.12532,8e-05,15.07537]
[1777168845560,36.75,77481.11,0.0,-0.12532,8e-05,15.07532]
[1777168850596,36.75,77489.48,0.0,-0.12467,8e-05,15.02289]
[1777168857311,36.75,77489.87,0.0,-0.12464,8e-05,15.02046]
[1777168866440,36.75,77494.26,0.0,-0.12431,8e-05,14.99328]
[1777168871561,36.75,77494.69,0.0,-0.12428,8e-05,14.99088]
[1777168877786,36.75,77496.11,0.0,-0.12418,8e-05,14.98277]
[1777168886852,36.75,77499.26,0.0,-0.12394,8e-05,14.9633]
[1777168892893,36.76,77495.63,0.0,-0.12422,8e-05,14.98416]
[1777168897931,36.76,77495.35,0.0,-0.12426,8e-05,14.98742]
[1777168902964,36.76,77492.21,0.0,-0.12451,8e-05,15.00838]
[1777168907999,36.77,77492.07,0.0,-0.12454,8e-05,15.01051]
[1777168915048,36.77,77493.76,0.0,-0.12443,8e-05,15.0017]
[1777168920084,36.77,77494.92,0.0,-0.12436,8e-05,14.99569]
[1777168927703,36.77,77495.46,0.0,-0.12434,8e-05,14.99426]
[1777168933174,36.78,77498.75,0.0,-0.1241,8e-05,14.97492]
[1777168941230,36.78,77501.24,0.0,-0.12392,8e-05,14.96001]
[1777168946265,36.78,77500.28,0.0,-0.124,8e-05,14.96626]
[1777168951299,36.78,77499.81,0.0,-0.12401,8e-05,14.96576]
[1777168956335,36.78,77496.54,0.0,-0.12426,8e-05,14.98639]
[1777168963384,36.78,77496.52,0.0,-0.12428,8e-05,14.98819]
[1777168970432,36.79,77497.24,0.0,-0.12424,8e-05,14.98498]
[1777168978071,36.79,77496.63,0.0,-0.12429,8e-05,14.98893]
[1777168983523,36.79,77496.45,0.0,-0.12431,8e-05,14.99016]
[1777168988559,36.79,77505.07,0.0,-0.12365,8e-05,14.93672]
[1777168993594,36.79,77506.02,0.0,-0.12359,8e-05,14.93137]
[1777168998711,36.79,77504.34,0.0,-0.12372,8e-05,14.94231]
[1777169006685,36.79,77506.41,0.0,-0.12358,8e-05,14.93051]
[1777169013734,36.79,77505.34,0.0,-0.12364,8e-05,14.93422]
[1777169018769,36.79,77505.32,0.0,-0.12365,8e-05,14.93485]
[1777169023803,36.79,77504.8,0.0,-0.12369,8e-05,14.93856]
[1777169028840,36.79,77505.59,0.0,-0.12364,8e-05,14.93413]
[1777169033877,36.8,77505.14,0.0,-0.12368,8e-05,14.93741]
[1777169039917,36.8,77504.69,0.0,-0.12372,8e-05,14.94081]
[1777169046966,36.8,77503.13,0.0,-0.12385,8e-05,14.95124]
[1777169052628,36.8,77502.72,0.0,-0.12389,8e-05,14.95427]
[1777169058043,36.8,77502.43,0.0,-0.12391,8e-05,14.9566]
[1777169063079,36.8,77507.17,0.0,-0.12357,8e-05,14.92878]
[1777169068701,36.81,77506.74,0.0,-0.12363,8e-05,14.93357]
[1777169074156,36.81,77506.19,0.0,-0.12367,8e-05,14.93508]
[1777169084223,36.82,77506.07,0.0,-0.12372,8e-05,14.9394]
[1777169092326,36.82,77504.65,0.0,-0.12385,8e-05,14.95001]
[1777169098911,36.83,77502.67,0.0,-0.12403,8e-05,14.9647]
[1777169104366,36.83,77502.71,0.0,-0.12403,8e-05,14.96505]
[1777169110409,36.83,77502.32,0.0,-0.12408,8e-05,14.9693]
[1777169119060,36.84,77502.45,0.0,-0.12411,8e-05,14.97153]
[1777169129131,36.84,77501.99,0.0,-0.12418,8e-05,14.9777]
[1777169135586,36.85,77501.68,0.0,-0.12421,8e-05,14.97825]
[1777169141625,36.85,77501.6,0.0,-0.12424,8e-05,14.98069]
[1777169145144,36.85,77499.75,0.0,-0.12438,8e-05,14.99239]
[1777169145147,36.85,77499.75,0.0,-0.12438,8e-05,14.99239]
[1777169145156,36.85,77499.82,0.0,-0.12438,8e-05,14.99204]
[1777169150688,36.85,77500.31,0.0,-0.12435,8e-05,14.98951]
[1777169156031,36.85,77501.47,0.0,-0.12426,8e-05,14.98264]
[1777169157340,36.85,77501.47,0.0,-0.12426,8e-05,14.98273]
[1777169157438,36.85,77501.47,0.0,-0.12426,8e-05,14.98283]
[1777169162774,36.85,77503.82,0.0,-0.12409,8e-05,14.9688]
[1777169166802,36.86,77517.09,0.0,-0.1231,8e-05,14.88708]
[1777169171867,36.86,77519.69,0.0,-0.12291,8e-05,14.87191]
[1777169173588,36.86,77520.09,0.0,-0.12289,8e-05,14.86993]
[1777169179894,36.86,77522.35,0.0,-0.12274,8e-05,14.85774]
[1777169185936,36.86,77523.65,0.0,-0.12266,8e-05,14.85133]
[1777169191817,36.87,77526.44,0.0,-0.12246,8e-05,14.83522]
[1777169197013,36.87,77526.26,0.0,-0.12248,8e-05,14.83503]
[1777169202049,36.87,77527.52,0.0,-0.12241,8e-05,14.82906]
[1777169207082,36.88,77529.22,0.0,-0.1223,8e-05,14.82035]
[1777169213365,36.88,77529.24,0.0,-0.12231,8e-05,14.82134]
[1777169219166,36.89,77528.78,0.0,-0.12239,8e-05,14.82741]
[1777169229836,36.89,77528.43,0.0,-0.12245,8e-05,14.83287]
[1777169240320,36.9,77528.08,0.0,-0.12251,8e-05,14.83799]
[1777169245354,36.9,77523.41,0.0,-0.12288,8e-05,14.86831]
[1777169252404,36.9,77523.18,0.0,-0.12289,8e-05,14.86791]
[1777169260047,36.91,77523.1,0.0,-0.12293,8e-05,14.87054]
[1777169265495,36.91,77522.24,0.0,-0.12301,8e-05,14.87722]
[1777169270531,36.91,77521.75,0.0,-0.12306,8e-05,14.88161]
[1777169275566,36.92,77521.62,0.0,-0.12308,8e-05,14.88376]
[1777169282618,36.92,77522.55,0.0,-0.12304,8e-05,14.87989]
[1777169286002,36.92,77522.05,0.0,-0.12308,8e-05,14.88327]
[1777169291678,36.92,77517.13,0.0,-0.12347,8e-05,14.91572]
[1777169297234,36.93,77517.79,0.0,-0.12343,8e-05,14.91252]
[1777169299264,36.93,77519.23,0.0,-0.12333,8e-05,14.90374]
[1777169305776,36.93,77523.1,0.0,-0.12305,8e-05,14.88111]
[1777169311819,36.93,77522.48,0.0,-0.12308,8e-05,14.88208]
[1777169317860,36.93,77522.69,0.0,-0.12308,8e-05,14.88155]
[1777169321558,36.93,77519.17,0.0,-0.12335,8e-05,14.90375]
[1777169327931,36.93,77520.3,0.0,-0.12327,8e-05,14.89749]
[1777169332966,36.93,77522.31,0.0,-0.12312,8e-05,14.8855]
[1777169338000,36.94,77523.06,0.0,-0.12307,8e-05,14.88129]
[1777169343035,36.94,77524.73,0.0,-0.12295,8e-05,14.87152]
[1777169348035,36.94,77520.87,0.0,-0.12325,8e-05,14.89613]
[1777169353160,36.94,77516.78,0.0,-0.12357,8e-05,14.92203]
[1777169360748,36.94,77518.81,0.0,-0.12342,8e-05,14.91023]
[1777169366527,36.94,77521.13,0.0,-0.12325,8e-05,14.89622]
[1777169368233,36.94,77521.27,0.0,-0.12324,8e-05,14.89553]
[1777169368314,36.94,77522.56,0.0,-0.12315,8e-05,14.8877]
[1777169371542,36.94,77522.56,0.0,-0.12315,8e-05,14.88779]
[1777169371611,36.94,77522.53,0.0,-0.12313,8e-05,14.88446]
[1777169372120,36.94,77522.53,0.0,-0.12313,8e-05,14.88446]
[1777169372304,36.94,77522.53,0.0,-0.12313,8e-05,14.88446]
[1777169374094,36.94,77522.98,0.0,-0.1231,8e-05,14.88187]
[1777169374115,36.94,77522.98,0.0,-0.1231,8e-05,14.88187]
[1777169374335,36.94,77522.98,0.0,-0.1231,8e-05,14.88187]
[1777169374468,36.94,77522.5,0.0,-0.12313,8e-05,14.88496]
[1777169374982,36.94,77522.5,0.0,-0.12313,8e-05,14.88496]
[1777169375950,36.94,77522.5,0.0,-0.12314,8e-05,14.88508]
[1777169375986,36.94,77522.5,0.0,-0.12314,8e-05,14.88508]
[1777169376267,36.94,77521.83,0.0,-0.12319,8e-05,14.88935]
[1777169377988,36.94,77524.28,0.0,-0.123,8e-05,14.87429]
[1777169378332,36.94,77527.89,0.0,-0.12273,8e-05,14.85208]
[1777169383407,36.95,77529.05,0.0,-0.12266,8e-05,14.8456]
[1777169383421,36.95,77528.89,0.0,-0.12267,8e-05,14.84677]
[1777169390365,36.95,77529.66,0.0,-0.12263,8e-05,14.84328]
[1777169396407,36.95,77534.77,0.0,-0.12226,8e-05,14.81295]
[1777169402450,36.95,77536.43,0.0,-0.12215,7e-05,14.80414]
[1777169404183,36.95,77536.81,0.0,-0.12213,7e-05,14.80204]
[1777169404464,36.95,77536.91,0.0,-0.12212,7e-05,14.80168]
[1777169404834,36.95,77536.91,0.0,-0.12212,7e-05,14.80168]
[1777169405471,36.95,77537.06,0.0,-0.12211,7e-05,14.80101]
[1777169410506,36.96,77535.06,0.0,-0.12228,8e-05,14.81464]
[1777169415540,36.96,77533.02,0.0,-0.12244,8e-05,14.82845]
[1777169421583,36.96,77531.21,0.0,-0.1226,8e-05,14.84105]
[1777169426617,36.96,77529.81,0.0,-0.12272,8e-05,14.85088]
[1777169432667,36.97,77529.26,0.0,-0.12275,8e-05,14.8518]
[1777169441605,36.97,77526.44,0.0,-0.12297,8e-05,14.87044]
[1777169446757,36.97,77524.63,0.0,-0.12314,8e-05,14.88402]
[1777169452596,36.98,77523.18,0.0,-0.12326,8e-05,14.89418]
[1777169457004,36.98,77522.5,0.0,-0.12332,8e-05,14.89929]
[1777169457032,36.98,77522.5,0.0,-0.12332,8e-05,14.89929]
[1777169457043,36.98,77522.5,0.0,-0.12332,8e-05,14.89929]
[1777169457050,36.98,77522.5,0.0,-0.12332,8e-05,14.89929]
[1777169457104,36.98,77522.14,0.0,-0.12336,8e-05,14.90197]
[1777169462873,36.98,77521.9,0.0,-0.12339,8e-05,14.90457]
[1777169467906,36.98,77517.02,0.0,-0.12377,8e-05,14.93578]
[1777169473948,36.98,77515.93,0.0,-0.12386,8e-05,14.94364]
[1777169478985,36.99,77515.62,0.0,-0.12389,8e-05,14.94629]
[1777169485024,36.99,77514.91,0.0,-0.12396,8e-05,14.95159]
[1777169491664,36.99,77513.6,0.0,-0.12404,8e-05,14.95699]
[1777169497109,36.99,77508.06,0.0,-0.12448,8e-05,14.99225]
[1777169503152,36.99,77507.69,0.0,-0.12451,8e-05,14.99531]
[1777169503942,36.99,77507.69,0.0,-0.12451,8e-05,14.99531]
[1777169503951,36.99,77507.69,0.0,-0.12451,8e-05,14.99531]
[1777169503959,36.99,77507.69,0.0,-0.12451,8e-05,14.99531]
[1777169504468,36.99,77506.86,0.0,-0.12458,8e-05,15.00058]
[1777169512555,36.99,77507.16,0.0,-0.12456,8e-05,14.99929]
[1777169512657,36.99,77506.99,0.0,-0.12458,8e-05,15.00068]
[1777169519262,37.0,77506.99,0.0,-0.12459,8e-05,15.00147]
[1777169525304,37.0,77507.33,0.0,-0.12457,8e-05,15.00008]
[1777169531943,37.0,77506.97,0.0,-0.12461,8e-05,15.0031]
[1777169537388,37.0,77506.35,0.0,-0.12466,8e-05,15.00779]
[1777169542423,37.0,77505.39,0.0,-0.12475,8e-05,15.01442]
[1777169547459,37.0,77509.48,0.0,-0.12444,8e-05,14.98987]
[1777169550007,37.0,77508.55,0.0,-0.12452,8e-05,14.9958]
[1777169550481,37.0,77508.55,0.0,-0.12452,8e-05,14.99614]
[1777169555516,37.01,77508.84,0.0,-0.12448,8e-05,14.99154]
[1777169560550,37.01,77512.15,0.0,-0.12424,8e-05,14.97196]
[1777169565585,37.01,77513.61,0.0,-0.12415,8e-05,14.96401]
[1777169568789,37.01,77514.02,0.0,-0.12412,8e-05,14.96215]
[1777169568922,37.01,77514.02,0.0,-0.12412,8e-05,14.96215]
[1777169569617,37.01,77514.51,0.0,-0.12409,8e-05,14.95934]
[1777169570625,37.01,77527.53,0.0,-0.12311,8e-05,14.87894]
[1777169572533,37.01,77533.02,0.0,-0.1227,8e-05,14.84531]
[1777169576005,37.02,77534.32,0.0,-0.12262,8e-05,14.83877]
[1777169576053,37.02,77534.32,0.0,-0.12262,8e-05,14.83877]
[1777169576173,37.02,77534.32,0.0,-0.12262,8e-05,14.83877]
[1777169576198,37.02,77534.32,0.0,-0.12262,8e-05,14.83877]
[1777169576668,37.02,77534.7,0.0,-0.1226,8e-05,14.83679]
[1777169580697,37.02,77547.35,0.0,-0.12167,7e-05,14.76023]
[1777169580929,37.02,77547.35,0.0,-0.12167,7e-05,14.76023]
[1777169582417,37.02,77548.14,0.0,-0.12161,7e-05,14.75578]
[1777169582713,37.02,77548.14,0.0,-0.12162,7e-05,14.75622]
[1777169583575,37.02,77548.14,0.0,-0.12162,7e-05,14.75622]
[1777169583672,37.02,77548.14,0.0,-0.12162,7e-05,14.75622]
[1777169584450,37.02,77549.39,0.0,-0.12153,7e-05,14.74893]
[1777169584724,37.02,77550.45,0.0,-0.12146,7e-05,14.74282]
[1777169585341,37.02,77550.45,0.0,-0.12146,7e-05,14.74282]
[1777169590497,37.03,77557.22,0.0,-0.12098,7e-05,14.70338]
[1777169595808,37.03,77567.63,0.0,-0.12024,7e-05,14.64187]
[1777169600953,37.04,77573.07,0.0,-0.11986,7e-05,14.61019]
[1777169602698,37.04,77573.67,0.0,-0.11982,7e-05,14.60719]
[1777169607140,37.04,77572.54,0.0,-0.11992,7e-05,14.61551]
[1777169612503,37.04,77575.33,0.0,-0.11972,7e-05,14.59706]
[1777169618963,37.05,77575.32,0.0,-0.11974,7e-05,14.59925]
[1777169624001,37.05,77574.33,0.0,-0.11984,7e-05,14.60709]
[1777169631051,37.06,77574.33,0.0,-0.11987,7e-05,14.60979]
[1777169640114,37.06,77574.18,0.0,-0.11991,7e-05,14.61368]
[1777169646157,37.07,77574.96,0.0,-0.11988,7e-05,14.61081]
[1777169652783,37.07,77576.91,0.0,-0.11976,7e-05,14.60072]
[1777169658240,37.07,77577.13,0.0,-0.11976,7e-05,14.60129]
[1777169663275,37.08,77577.05,0.0,-0.11979,7e-05,14.60334]
[1777169668311,37.08,77577.33,0.0,-0.11978,7e-05,14.60315]
[1777169678382,37.08,77577.21,0.0,-0.1198,7e-05,14.60323]
[1777169683417,37.09,77576.8,0.0,-0.11985,7e-05,14.60723]
[1777169693027,37.09,77577.01,0.0,-0.11984,7e-05,14.60652]
[1777169696306,37.09,77576.87,0.0,-0.11988,7e-05,14.60997]
[1777169696982,37.09,77577.11,0.0,-0.11987,7e-05,14.60906]
[1777169697118,37.09,77577.11,0.0,-0.11987,7e-05,14.60906]
[1777169702140,37.1,77579.44,0.0,-0.11972,7e-05,14.59622]
[1777169706195,37.1,77590.86,0.0,-0.11889,7e-05,14.5272]
[1777169706578,37.1,77592.74,0.0,-0.11876,7e-05,14.51593]
[1777169713627,37.1,77589.33,0.0,-0.11903,7e-05,14.53856]
[1777169718662,37.1,77586.88,0.0,-0.11922,7e-05,14.55469]
[1777169722293,37.11,77586.38,0.0,-0.11926,7e-05,14.55797]
[1777169722690,37.11,77586.21,0.0,-0.11928,7e-05,14.55964]
[1777169727726,37.11,77590.32,0.0,-0.11899,7e-05,14.53531]
[1777169732443,37.11,77590.32,0.0,-0.11899,7e-05,14.53531]
[1777169732541,37.11,77589.51,0.0,-0.11903,7e-05,14.53726]
[1777169740820,37.11,77586.44,0.0,-0.11927,7e-05,14.55708]
[1777169745854,37.11,77583.27,0.0,-0.1195,7e-05,14.57707]
[1777169750889,37.11,77583.57,0.0,-0.11949,7e-05,14.57574]
[1777169755924,37.11,77582.9,0.0,-0.11954,7e-05,14.58041]
[1777169760959,37.12,77583.39,0.0,-0.11951,7e-05,14.578]
[1777169765996,37.12,77583.55,0.0,-0.11952,7e-05,14.57809]
[1777169771033,37.12,77585.44,0.0,-0.11939,7e-05,14.56773]
[1777169776068,37.12,77585.43,0.0,-0.11941,7e-05,14.56919]
[1777169781103,37.12,77585.82,0.0,-0.1194,7e-05,14.56823]
[1777169786139,37.13,77585.08,0.0,-0.11947,7e-05,14.57416]
[1777169793767,37.13,77583.26,0.0,-0.11959,7e-05,14.58321]
[1777169800943,37.13,77583.2,0.0,-0.11961,7e-05,14.58461]
[1777169806279,37.14,77582.21,0.0,-0.1197,7e-05,14.59249]
[1777169811569,37.14,77577.83,0.0,-0.12004,7e-05,14.6206]
[1777169817373,37.14,77577.77,0.0,-0.12006,7e-05,14.62236]
[1777169817380,37.14,77577.71,0.0,-0.12007,7e-05,14.62328]
[1777169822391,37.15,77574.14,0.0,-0.12036,7e-05,14.64727]
[1777169827425,37.15,77574.4,0.0,-0.12036,7e-05,14.64762]
[1777169834049,37.15,77572.83,0.0,-0.12051,7e-05,14.65947]
[1777169840516,37.16,77572.83,0.0,-0.12053,7e-05,14.66198]
[1777169843745,37.16,77573.76,0.0,-0.12047,7e-05,14.65662]
[1777169849580,37.16,77574.16,0.0,-0.12047,7e-05,14.65698]
[1777169854614,37.17,77575.16,0.0,-0.1204,7e-05,14.64892]
[1777169859650,37.17,77575.07,0.0,-0.12042,7e-05,14.65122]
[1777169869719,37.18,77575.96,0.0,-0.1204,7e-05,14.64921]
[1777169875762,37.18,77576.26,0.0,-0.1204,7e-05,14.64944]
[1777169881636,37.18,77576.26,0.0,-0.1204,7e-05,14.64944]
[1777169886838,37.19,77576.97,0.0,-0.12039,7e-05,14.64883]
[1777169892714,37.19,77577.02,0.0,-0.1204,7e-05,14.64987]
[1777169897916,37.2,77577.84,0.0,-0.12037,7e-05,14.64721]
[1777169904540,37.2,77577.89,0.0,-0.12039,7e-05,14.64921]
[1777169909190,37.2,77577.5,0.0,-0.12043,7e-05,14.65259]
[1777169909512,37.2,77577.5,0.0,-0.12043,7e-05,14.65259]
[1777169909585,37.2,77577.5,0.0,-0.12043,7e-05,14.65259]
[1777169909947,37.2,77577.5,0.0,-0.12043,7e-05,14.65259]
[1777169910015,37.2,77577.03,0.0,-0.12048,7e-05,14.6561]
[1777169911272,37.2,77571.99,0.0,-0.12083,7e-05,14.68366]
[1777169912017,37.2,77569.93,0.0,-0.12098,7e-05,14.69657]
[1777169917052,37.21,77575.53,0.0,-0.12058,7e-05,14.66359]
[1777169918142,37.21,77575.53,0.0,-0.12058,7e-05,14.66359]
[1777169920267,37.21,77575.28,0.0,-0.12061,7e-05,14.66541]
[1777169925423,37.23,77573.41,0.0,-0.12089,7e-05,14.6895]
[1777169927131,37.23,77570.1,0.0,-0.12115,7e-05,14.71056]
[1777169932157,37.24,77571.36,0.0,-0.1211,7e-05,14.70709]
[1777169937191,37.25,77571.06,0.0,-0.12116,7e-05,14.71239]
[1777169943455,37.25,77572.56,0.0,-0.12108,7e-05,14.70522]
[1777169950283,37.26,77574.14,0.0,-0.12104,7e-05,14.70222]
[1777169955516,37.28,77574.8,0.0,-0.1211,7e-05,14.7072]
[1777169955819,37.28,77574.8,0.0,-0.1211,7e-05,14.7072]
[1777169955887,37.3,77574.8,0.0,-0.1212,7e-05,14.71619]
[1777169961360,37.38,77574.43,0.0,-0.12172,7e-05,14.76021]
[1777169964548,37.42,77574.92,0.0,-0.12195,7e-05,14.77987]
[1777169964582,37.42,77574.92,0.0,-0.12195,7e-05,14.77987]
[1777169965673,37.44,77575.02,0.0,-0.12202,7e-05,14.78642]
[1777169971429,37.51,77564.53,0.0,-0.12321,7e-05,14.88364]
[1777169976954,37.51,77561.76,0.0,-0.12344,7e-05,14.90257]
[1777169981870,37.52,77561.01,0.0,-0.12357,7e-05,14.91335]
[1777169982152,37.53,77561.38,0.0,-0.12359,7e-05,14.91541]
[1777169988222,37.57,77567.23,0.0,-0.1234,7e-05,14.90041]
[1777169995178,37.63,77568.1,0.0,-0.12369,7e-05,14.92513]
[1777169997328,37.64,77568.1,0.0,-0.12377,7e-05,14.9319]
[1777169997384,37.64,77569.26,0.0,-0.12369,7e-05,14.92484]
[1777170002922,37.64,77569.26,0.0,-0.12369,7e-05,14.92484]
[1777170003024,37.68,77571.4,0.0,-0.12375,7e-05,14.93073]
[1777170003891,37.68,77571.4,0.0,-0.12375,7e-05,14.93073]
[1777170003935,37.69,77573.62,0.0,-0.12362,7e-05,14.92027]
[1777170009697,37.7,77573.22,0.0,-0.12374,7e-05,14.93011]
[1777170014733,37.7,77573.89,0.0,-0.12371,7e-05,14.92754]
[1777170019767,37.74,77572.47,0.0,-0.12402,7e-05,14.95307]
[1777170024803,37.81,77581.66,0.0,-0.12379,7e-05,14.93543]
[1777170029838,37.88,77579.8,0.0,-0.12437,7e-05,14.9846]
[1777170034847,37.94,77578.03,0.0,-0.12481,7e-05,15.01963]
[1777170040917,38.03,77577.03,0.0,-0.12542,7e-05,15.07037]
[1777170045950,38.08,77577.11,0.0,-0.12575,7e-05,15.09854]
[1777170050798,38.12,77577.07,0.0,-0.12595,7e-05,15.11476]
[1777170050812,38.12,77577.07,0.0,-0.12595,7e-05,15.11476]
[1777170050989,38.14,77577.19,0.0,-0.12606,7e-05,15.12422]
[1777170052251,38.14,77577.19,0.0,-0.12606,7e-05,15.12422]
[1777170052444,38.14,77581.04,0.0,-0.12581,7e-05,15.10385]
[1777170054079,38.15,77580.21,0.0,-0.1259,7e-05,15.11156]
[1777170060051,38.19,77585.45,0.0,-0.12576,7e-05,15.10042]
[1777170061818,38.19,77585.48,0.0,-0.12579,7e-05,15.10299]
[1777170062693,38.2,77586.19,0.0,-0.12577,7e-05,15.10144]
[1777170063675,38.2,77586.63,0.0,-0.12577,7e-05,15.10152]
[1777170064281,38.2,77586.63,0.0,-0.12577,7e-05,15.10152]
[1777170064301,38.2,77586.63,0.0,-0.12577,7e-05,15.10152]
[1777170064318,38.21,77586.32,0.0,-0.12582,7e-05,15.1061]
[1777170065109,38.21,77586.32,0.0,-0.12582,7e-05,15.1061]
[1777170065957,38.21,77578.28,0.0,-0.12645,7e-05,15.15708]
[1777170066982,38.22,77578.28,0.0,-0.12645,7e-05,15.15732]
[1777170067098,38.22,77576.91,0.0,-0.12656,7e-05,15.16576]
[1777170067422,38.22,77576.91,0.0,-0.12656,7e-05,15.16576]
[1777170068105,38.22,77576.77,0.0,-0.12657,7e-05,15.16678]
[1777170069002,38.22,77576.77,0.0,-0.12657,7e-05,15.16678]
[1777170069103,38.22,77576.59,0.0,-0.12659,7e-05,15.16805]
[1777170073055,38.22,77575.79,0.0,-0.12669,7e-05,15.17649]
[1777170073068,38.22,77575.79,0.0,-0.12669,7e-05,15.17683]
[1777170078175,38.23,77576.18,0.0,-0.12668,7e-05,15.17549]
[1777170084815,38.23,77576.18,0.0,-0.12668,7e-05,15.17549]
[1777170092273,38.25,77579.17,0.0,-0.12656,7e-05,15.16427]
[1777170097307,38.27,77578.09,0.0,-0.12675,7e-05,15.1805]
[1777170102344,38.28,77578.27,0.0,-0.1268,7e-05,15.18465]
[1777170108389,38.28,77579.08,0.0,-0.12675,7e-05,15.18075]
[1777170112940,38.28,77579.81,0.0,-0.12671,7e-05,15.17689]
[1777170112962,38.28,77579.81,0.0,-0.12671,7e-05,15.17689]
[1777170113033,38.29,77579.81,0.0,-0.12678,7e-05,15.18351]
[1777170115695,38.31,77580.29,0.0,-0.12682,7e-05,15.18675]
[1777170115725,38.33,77580.29,0.0,-0.12697,7e-05,15.19866]
[1777170121141,38.35,77580.29,0.0,-0.1271,7e-05,15.2101]
[1777170131989,38.44,77580.69,0.0,-0.12757,7e-05,15.24915]
[1777170138594,38.55,77579.41,0.0,-0.12832,7e-05,15.31145]
[1777170146243,38.59,77578.71,0.0,-0.12866,7e-05,15.33946]
[1777170154911,38.61,77578.71,0.0,-0.12878,7e-05,15.34863]
[1777170160122,38.67,77578.58,0.0,-0.12909,7e-05,15.37274]
[1777170160153,38.67,77578.58,0.0,-0.12909,7e-05,15.37274]
[1777170160169,38.67,77578.58,0.0,-0.12909,7e-05,15.37274]
[1777170160313,38.67,77578.57,0.0,-0.12912,7e-05,15.37525]
[1777170164383,38.68,77578.57,0.0,-0.12915,7e-05,15.37813]
[1777170164464,38.68,77578.57,0.0,-0.12916,7e-05,15.37837]
[1777170172254,38.68,77578.37,0.0,-0.12918,7e-05,15.38073]
[1777170175883,38.68,77565.56,0.0,-0.13016,7e-05,15.45827]
[1777170176554,38.68,77564.14,0.0,-0.13027,8e-05,15.46686]
[1777170176878,38.68,77564.14,0.0,-0.13027,8e-05,15.46699]
[1777170181970,38.68,77560.55,0.0,-0.13054,8e-05,15.48891]
[1777170182010,38.68,77560.55,0.0,-0.13054,8e-05,15.48891]
[1777170182032,38.68,77560.55,0.0,-0.13054,8e-05,15.48891]
[1777170182131,38.68,77550.62,0.0,-0.13129,8e-05,15.54828]
[1777170185108,38.69,77544.32,0.0,-0.13177,8e-05,15.58594]
[1777170185970,38.69,77542.58,0.0,-0.1319,8e-05,15.59631]
[1777170187016,38.69,77541.74,0.0,-0.13196,8e-05,15.60132]
[1777170188716,38.68,77542.38,0.0,-0.13191,8e-05,15.59746]
[1777170188962,38.68,77541.72,0.0,-0.13196,8e-05,15.60139]
[1777170193997,38.68,77541.46,0.0,-0.13198,8e-05,15.60289]
[1777170196823,38.69,77541.44,0.0,-0.13199,8e-05,15.60347]
[1777170197169,38.69,77541.44,0.0,-0.13199,8e-05,15.60347]
[1777170198845,38.69,77541.44,0.0,-0.13199,8e-05,15.60346]
[1777170199031,38.69,77541.09,0.0,-0.13202,8e-05,15.60555]
[1777170200165,38.69,77541.09,0.0,-0.13202,8e-05,15.60555]
[1777170200869,38.69,77541.01,0.0,-0.13202,8e-05,15.60603]
[1777170200873,38.69,77541.01,0.0,-0.13202,8e-05,15.60603]
[1777170200884,38.69,77541.01,0.0,-0.13202,8e-05,15.60603]
[1777170201781,38.69,77541.01,0.0,-0.13202,8e-05,15.60602]
[1777170202798,38.69,77541.01,0.0,-0.13202,8e-05,15.60602]
[1777170205925,38.69,77540.69,0.0,-0.13205,8e-05,15.60793]
[1777170206969,38.69,77540.69,0.0,-0.13205,8e-05,15.60794]
[1777170207091,38.69,77540.83,0.0,-0.13204,8e-05,15.60711]
[1777170212958,38.69,77540.54,0.0,-0.13203,8e-05,15.60518]
[1777170218168,38.69,77540.11,0.0,-0.13207,8e-05,15.60784]
[1777170221211,38.69,77539.74,0.0,-0.1321,8e-05,15.61009]
[1777170221312,38.69,77539.74,0.0,-0.1321,8e-05,15.61035]
[1777170221999,38.69,77539.74,0.0,-0.1321,8e-05,15.61035]
[1777170222018,38.69,77539.74,0.0,-0.1321,8e-05,15.61035]
[1777170222099,38.69,77539.74,0.0,-0.1321,8e-05,15.61061]
[1777170228261,38.69,77540.09,0.0,-0.13208,8e-05,15.60864]
[1777170233353,38.69,77539.96,0.0,-0.1321,8e-05,15.61006]
[1777170236303,38.69,77521.28,0.0,-0.13352,8e-05,15.72195]
[1777170241337,38.69,77520.78,0.0,-0.13355,8e-05,15.72428]
[1777170246376,38.69,77521.66,0.0,-0.13347,8e-05,15.71831]
[1777170251412,38.68,77521.23,0.0,-0.1335,8e-05,15.72017]
[1777170256447,38.68,77520.81,0.0,-0.13352,8e-05,15.72216]
[1777170264501,38.68,77521.47,0.0,-0.13346,8e-05,15.71719]
[1777170274568,38.68,77525.5,0.0,-0.13311,8e-05,15.6882]
[1777170280379,38.68,77530.49,0.0,-0.13273,8e-05,15.65778]
[1777170280394,38.68,77530.49,0.0,-0.13273,8e-05,15.65778]
[1777170280402,38.68,77530.49,0.0,-0.13273,8e-05,15.65778]
[1777170280478,38.68,77530.49,0.0,-0.13273,8e-05,15.65785]
[1777170287251,38.68,77530.99,0.0,-0.13268,8e-05,15.65416]
[1777170294430,38.68,77530.99,0.0,-0.13268,8e-05,15.65413]
[1777170294867,38.68,77533.22,0.0,-0.1325,8e-05,15.64014]
[1777170295351,38.68,77551.41,0.0,-0.13112,8e-05,15.53133]
[1777170296611,38.68,77552.09,0.0,-0.13107,8e-05,15.52727]
[1777170297338,38.68,77552.09,0.0,-0.13107,8e-05,15.52727]
[1777170297427,38.68,77583.91,0.0,-0.12869,7e-05,15.33773]
[1777170302424,38.68,77580.39,0.0,-0.12896,7e-05,15.35944]
[1777170302444,38.68,77580.39,0.0,-0.12896,7e-05,15.35944]
[1777170302544,38.68,77573.43,0.0,-0.12949,7e-05,15.40136]
[1777170307816,38.68,77567.41,0.0,-0.12995,7e-05,15.43836]
[1777170313856,38.68,77563.94,0.0,-0.13023,8e-05,15.46028]
[1777170318891,38.68,77562.75,0.0,-0.13033,8e-05,15.46842]
[1777170323927,38.69,77562.47,0.0,-0.13036,8e-05,15.47113]
[1777170328961,38.69,77562.65,0.0,-0.13036,8e-05,15.4711]
[1777170336016,38.69,77565.89,0.0,-0.13011,7e-05,15.44962]
[1777170341046,38.69,77567.6,0.0,-0.13,7e-05,15.44052]
[1777170346081,38.7,77568.68,0.0,-0.12993,7e-05,15.43517]
[1777170351638,38.7,77568.65,0.0,-0.12994,7e-05,15.43621]
[1777170357157,38.7,77569.3,0.0,-0.12991,7e-05,15.43382]
[1777170362193,38.7,77569.62,0.0,-0.1299,7e-05,15.43298]
[1777170367228,38.71,77569.28,0.0,-0.12994,7e-05,15.43606]
[1777170372263,38.71,77569.42,0.0,-0.12994,7e-05,15.43626]
[1777170377400,38.71,77569.55,0.0,-0.12994,7e-05,15.43655]
[1777170377401,38.71,77569.32,0.0,-0.12997,7e-05,15.43836]
[1777170383495,38.71,77570.31,0.0,-0.1299,7e-05,15.4333]
[1777170389382,38.72,77570.56,0.0,-0.1299,7e-05,15.43347]
[1777170394418,38.72,77569.76,0.0,-0.12995,7e-05,15.43559]
[1777170399452,38.72,77571.21,0.0,-0.12986,7e-05,15.42803]
[1777170404487,38.72,77570.86,0.0,-0.1299,7e-05,15.43119]
[1777170409523,38.72,77571.54,0.0,-0.12986,7e-05,15.42821]
[1777170414557,38.73,77571.63,0.0,-0.12986,7e-05,15.42875]
[1777170424626,38.73,77571.72,0.0,-0.12988,7e-05,15.4303]
[1777170429662,38.73,77572.54,0.0,-0.12983,7e-05,15.42645]
[1777170433764,38.73,77572.4,0.0,-0.12985,7e-05,15.4279]
[1777170433795,38.73,77572.4,0.0,-0.12985,7e-05,15.4279]
[1777170433809,38.73,77572.4,0.0,-0.12985,7e-05,15.4279]
[1777170433866,38.73,77572.89,0.0,-0.12982,7e-05,15.42518]
[1777170439731,38.74,77572.74,0.0,-0.12984,7e-05,15.4273]
[1777170444767,38.74,77572.86,0.0,-0.12985,7e-05,15.42758]
[1777170449693,38.74,77572.85,0.0,-0.12986,7e-05,15.42843]
[1777170449725,38.74,77572.85,0.0,-0.12986,7e-05,15.42843]
[1777170450460,38.74,77572.85,0.0,-0.12986,7e-05,15.42863]
[1777170450562,38.74,77572.91,0.0,-0.12986,7e-05,15.42847]
[1777170458448,38.75,77572.41,0.0,-0.12989,7e-05,15.42957]
[1777170462263,38.75,77572.35,0.0,-0.12991,7e-05,15.43123]
[1777170462626,38.75,77572.35,0.0,-0.12991,7e-05,15.43123]
[1777170462727,38.75,77572.35,0.0,-0.12992,7e-05,15.43166]
[1777170464666,38.75,77572.35,0.0,-0.12992,7e-05,15.43166]
[1777170465471,38.75,77572.62,0.0,-0.1299,7e-05,15.43063]
[1777170471750,38.75,77572.12,0.0,-0.12995,7e-05,15.43455]
[1777170478588,38.76,77572.86,0.0,-0.12992,7e-05,15.43187]
[1777170484051,38.76,77571.34,0.0,-0.13005,7e-05,15.44201]
[1777170490093,38.76,77570.79,0.0,-0.1301,7e-05,15.44634]
[1777170495061,38.76,77567.92,0.0,-0.13032,7e-05,15.46411]
[1777170495099,38.76,77567.92,0.0,-0.13032,7e-05,15.46411]
[1777170495129,38.76,77567.92,0.0,-0.13032,7e-05,15.46411]
[1777170495230,38.76,77567.92,0.0,-0.13033,7e-05,15.46428]
[1777170497086,38.76,77567.92,0.0,-0.13033,7e-05,15.46428]
[1777170497181,38.76,77565.33,0.0,-0.13052,7e-05,15.48004]
[1777170503184,38.76,77561.8,0.0,-0.1308,8e-05,15.50207]
[1777170508255,38.77,77557.91,0.0,-0.13111,8e-05,15.52648]
[1777170513291,38.77,77559.68,0.0,-0.13096,8e-05,15.51294]
[1777170518325,38.77,77559.29,0.0,-0.131,8e-05,15.51598]
[1777170525374,38.77,77556.36,0.0,-0.13123,8e-05,15.5344]
[1777170527240,38.77,77554.84,0.0,-0.13135,8e-05,15.54359]
[1777170527255,38.77,77554.84,0.0,-0.13135,8e-05,15.54359]
[1777170527259,38.77,77554.84,0.0,-0.13135,8e-05,15.54359]
[1777170527279,38.77,77554.84,0.0,-0.13135,8e-05,15.54359]
[1777170527528,38.77,77554.84,0.0,-0.13135,8e-05,15.54372]
[1777170539008,38.78,77550.73,0.0,-0.13168,8e-05,15.56983]
[1777170541568,38.78,77550.73,0.0,-0.13168,8e-05,15.57032]
[1777170546935,38.78,77549.03,0.0,-0.13182,8e-05,15.58096]
[1777170550221,38.78,77548.83,0.0,-0.13184,8e-05,15.5828]
[1777170555585,38.78,77547.32,0.0,-0.13196,8e-05,15.59254]
[1777170561628,38.78,77547.86,0.0,-0.13193,8e-05,15.59006]
[1777170566662,38.78,77550.67,0.0,-0.13173,8e-05,15.57395]
[1777170572705,38.79,77553.66,0.0,-0.13149,8e-05,15.55336]
[1777170577740,38.79,77553.09,0.0,-0.13154,8e-05,15.55757]
[1777170582774,38.79,77549.78,0.0,-0.1318,8e-05,15.578]
[1777170588816,38.79,77550.27,0.0,-0.13177,8e-05,15.57587]
[1777170596734,38.79,77550.21,0.0,-0.13178,8e-05,15.57649]
[1777170597178,38.79,77550.59,0.0,-0.13177,8e-05,15.57525]
[1777170598427,38.79,77550.59,0.0,-0.13177,8e-05,15.57562]
[1777170598446,38.79,77550.59,0.0,-0.13177,8e-05,15.57599]
[1777170602535,38.8,77553.23,0.0,-0.13158,8e-05,15.56064]
[1777170604490,38.8,77554.31,0.0,-0.13151,8e-05,15.55507]
[1777170604591,38.8,77553.59,0.0,-0.13157,8e-05,15.55962]
[1777170610014,38.8,77552.4,0.0,-0.13166,8e-05,15.56736]
[1777170615042,38.8,77551.46,0.0,-0.13174,8e-05,15.5736]
[1777170620077,38.8,77549.05,0.0,-0.13193,8e-05,15.58857]
[1777170625155,38.8,77547.78,0.0,-0.13204,8e-05,15.59687]
[1777170626855,38.8,77547.78,0.0,-0.13204,8e-05,15.59687]
[1777170626957,38.8,77547.3,0.0,-0.13208,8e-05,15.59985]
[1777170632161,38.81,77546.94,0.0,-0.13209,8e-05,15.59902]
[1777170637396,38.81,77546.39,0.0,-0.13213,8e-05,15.60242]
[1777170645251,38.81,77545.36,0.0,-0.13223,8e-05,15.61003]
[1777170655321,38.81,77545.06,0.0,-0.13226,8e-05,15.61304]
[1777170661365,38.81,77543.9,0.0,-0.13236,8e-05,15.62067]
[1777170666399,38.81,77543.16,0.0,-0.13242,8e-05,15.62567]
[1777170673447,38.82,77543.33,0.0,-0.13242,8e-05,15.62547]
[1777170675096,38.82,77543.97,0.0,-0.13238,8e-05,15.62202]
[1777170682246,38.82,77544.62,0.0,-0.13234,8e-05,15.61896]
[1777170689560,38.82,77550.92,0.0,-0.1319,8e-05,15.58495]
[1777170694594,38.83,77553.37,0.0,-0.1317,8e-05,15.56744]
[1777170700133,38.83,77556.3,0.0,-0.13149,8e-05,15.55056]
[1777170706680,38.83,77556.3,0.0,-0.1315,8e-05,15.5513]
[1777170716749,38.83,77560.19,0.0,-0.13122,8e-05,15.5297]
[1777170723801,38.83,77562.18,0.0,-0.13108,8e-05,15.51859]
[1777170728834,38.83,77563.43,0.0,-0.131,8e-05,15.51169]
[1777170733870,38.84,77564.54,0.0,-0.13092,8e-05,15.50562]
[1777170737652,38.84,77566.8,0.0,-0.13075,7e-05,15.49251]
[1777170737684,38.84,77566.8,0.0,-0.13075,7e-05,15.49251]
[1777170738968,38.84,77566.98,0.0,-0.13074,7e-05,15.49157]
[1777170739011,38.84,77568.12,0.0,-0.13066,7e-05,15.48492]
[1777170741792,38.84,77568.51,0.0,-0.13063,7e-05,15.48287]
[1777170746962,38.84,77569.42,0.0,-0.13057,7e-05,15.47827]
[1777170747813,38.84,77569.42,0.0,-0.13057,7e-05,15.47827]
[1777170747969,38.84,77573.23,0.0,-0.13029,7e-05,15.45553]
[1777170749045,38.84,77580.33,0.0,-0.12976,7e-05,15.41331]
[1777170749181,38.84,77580.33,0.0,-0.12976,7e-05,15.41331]
[1777170749986,38.84,77582.24,0.0,-0.12961,7e-05,15.40195]
[1777170755018,38.83,77586.53,0.0,-0.12923,7e-05,15.36943]
[1777170760053,38.83,77580.79,0.0,-0.12964,7e-05,15.40241]
[1777170765088,38.8,77579.25,0.0,-0.1296,7e-05,15.39871]
[1777170770637,38.78,77577.97,0.0,-0.12954,7e-05,15.39348]
[1777170771092,38.78,77577.97,0.0,-0.12954,7e-05,15.39348]
[1777170771132,38.78,77577.97,0.0,-0.12954,7e-05,15.39348]
[1777170771155,38.78,77577.97,0.0,-0.12954,7e-05,15.39348]
[1777170771164,38.78,77577.97,0.0,-0.12954,7e-05,15.39348]
[1777170771517,38.78,77577.97,0.0,-0.12954,7e-05,15.39348]
[1777170771610,38.77,77578.17,0.0,-0.1295,7e-05,15.3898]
[1777170777172,38.77,77573.69,0.0,-0.12982,7e-05,15.41521]
[1777170782943,38.76,77572.72,0.0,-0.12985,7e-05,15.41776]
[1777170789259,38.76,77573.77,0.0,-0.12975,7e-05,15.40986]
[1777170795084,38.76,77574.06,0.0,-0.12972,7e-05,15.40743]
[1777170804362,38.72,77570.27,0.0,-0.12977,7e-05,15.41117]
[1777170809398,38.71,77570.87,0.0,-0.12969,7e-05,15.40414]
[1777170814431,38.71,77570.58,0.0,-0.12967,7e-05,15.40096]
[1777170819466,38.71,77569.04,0.0,-0.12977,7e-05,15.40894]
[1777170825509,38.7,77565.75,0.0,-0.13,7e-05,15.42711]
[1777170831095,38.7,77567.99,0.0,-0.12983,7e-05,15.41331]
[1777170836586,38.7,77569.45,0.0,-0.12971,7e-05,15.4037]
[1777170841929,38.7,77570.46,0.0,-0.12963,7e-05,15.39771]
[1777170841938,38.7,77570.46,0.0,-0.12963,7e-05,15.39771]
[1777170841946,38.7,77570.46,0.0,-0.12963,7e-05,15.39771]
[1777170841985,38.7,77565.57,0.0,-0.13,7e-05,15.42686]
[1777170845108,38.7,77563.61,0.0,-0.13014,8e-05,15.43844]
[1777170846735,38.7,77562.55,0.0,-0.13022,8e-05,15.44468]
[1777170846835,38.7,77562.55,0.0,-0.13022,8e-05,15.44454]
[1777170852169,38.7,77564.03,0.0,-0.13011,7e-05,15.43546]
[1777170857733,38.7,77567.81,0.0,-0.12982,7e-05,15.41254]
[1777170864781,38.7,77572.63,0.0,-0.12946,7e-05,15.3838]
[1777170869817,38.7,77572.68,0.0,-0.12945,7e-05,15.38356]
[1777170877944,38.7,77573.37,0.0,-0.12938,7e-05,15.37585]
[1777170878045,38.7,77574.19,0.0,-0.12932,7e-05,15.37109]
[1777170879960,38.7,77574.19,0.0,-0.12932,7e-05,15.37112]
[1777170879991,38.7,77572.19,0.0,-0.12947,7e-05,15.38306]
[1777170880644,38.7,77572.19,0.0,-0.12947,7e-05,15.38306]
[1777170880894,38.7,77572.19,0.0,-0.12947,7e-05,15.38308]
[1777170883307,38.7,77573.63,0.0,-0.12936,7e-05,15.37451]
[1777170883487,38.7,77573.63,0.0,-0.12936,7e-05,15.37451]
[1777170887944,38.7,77573.1,0.0,-0.1294,7e-05,15.37774]
[1777170890686,38.7,77573.08,0.0,-0.1294,7e-05,15.37788]
[1777170890966,38.7,77572.81,0.0,-0.12942,7e-05,15.3795]
[1777170896000,38.7,77572.63,0.0,-0.12944,7e-05,15.38066]
[1777170896729,38.7,77572.63,0.0,-0.12944,7e-05,15.38066]
[1777170897008,38.7,77571.77,0.0,-0.1295,7e-05,15.3858]
[1777170902043,38.7,77569.45,0.0,-0.12968,7e-05,15.39964]
[1777170907082,38.7,77569.91,0.0,-0.12964,7e-05,15.39689]
[1777170912113,38.7,77571.43,0.0,-0.12953,7e-05,15.38784]
[1777170917148,38.7,77570.97,0.0,-0.12956,7e-05,15.39057]
[1777170920877,38.7,77571.09,0.0,-0.12955,7e-05,15.38985]
[1777170921020,38.7,77571.09,0.0,-0.12955,7e-05,15.38985]
[1777170926406,38.7,77570.11,0.0,-0.12963,7e-05,15.39569]
[1777170926868,38.7,77570.11,0.0,-0.12963,7e-05,15.39569]
[1777170926969,38.7,77570.34,0.0,-0.12961,7e-05,15.39432]
[1777170930158,38.7,77570.34,0.0,-0.12961,7e-05,15.39432]
[1777170930259,38.7,77570.34,0.0,-0.12961,7e-05,15.39433]
[1777170934054,38.7,77570.8,0.0,-0.12955,7e-05,15.38789]
[1777170934155,38.7,77570.8,0.0,-0.12955,7e-05,15.38792]
[1777170941869,38.7,77567.09,0.0,-0.12983,7e-05,15.4101]
[1777170946954,38.7,77565.77,0.0,-0.12993,7e-05,15.41799]
[1777170952314,38.7,77565.56,0.0,-0.12995,7e-05,15.41928]
[1777170952320,38.7,77565.56,0.0,-0.12995,7e-05,15.41928]
[1777170952418,38.7,77565.56,0.0,-0.12995,7e-05,15.41929]
[1777170959444,38.7,77564.15,0.0,-0.13005,7e-05,15.42774]
[1777170966496,38.7,77565.23,0.0,-0.12997,7e-05,15.42134]
[1777170972080,38.7,77568.15,0.0,-0.12975,7e-05,15.40397]
[1777170977570,38.7,77569.64,0.0,-0.12964,7e-05,15.39512]
[1777170982982,38.7,77570.9,0.0,-0.12955,7e-05,15.38763]
[1777170982993,38.7,77570.9,0.0,-0.12955,7e-05,15.38763]
[1777170983044,38.7,77571.19,0.0,-0.12953,7e-05,15.38591]
[1777170985997,38.7,77566.59,0.0,-0.12987,7e-05,15.41327]
[1777170986757,38.7,77560.9,0.0,-0.1303,8e-05,15.44734]
[1777170992020,38.7,77560.21,0.0,-0.13036,8e-05,15.45214]
[1777170997710,38.71,77558.21,0.0,-0.1305,8e-05,15.46179]
[1777171002746,38.71,77559.58,0.0,-0.13041,8e-05,15.45462]
[1777171003555,38.71,77559.58,0.0,-0.13041,8e-05,15.45462]
[1777171008788,38.71,77558.52,0.0,-0.13051,8e-05,15.46218]
[1777171013823,38.71,77557.87,0.0,-0.13057,8e-05,15.4671]
[1777171019865,38.72,77557.14,0.0,-0.13064,8e-05,15.47269]
[1777171024900,38.72,77555.94,0.0,-0.13074,8e-05,15.48088]
[1777171031949,38.72,77555.51,0.0,-0.13079,8e-05,15.4849]
[1777171036984,38.72,77555.01,0.0,-0.13084,8e-05,15.48893]
[1777171042067,38.72,77554.47,0.0,-0.13089,8e-05,15.49301]
[1777171052410,38.73,77554.47,0.0,-0.13092,8e-05,15.49518]
[1777171059139,38.73,77552.8,0.0,-0.13104,8e-05,15.50293]
[1777171064174,38.73,77552.68,0.0,-0.13106,8e-05,15.50467]
[1777171069212,38.74,77552.59,0.0,-0.13108,8e-05,15.50623]
[1777171074246,38.74,77552.14,0.0,-0.13113,8e-05,15.51039]
[1777171079281,38.74,77552.2,0.0,-0.13114,8e-05,15.51102]
[1777171084316,38.74,77552.36,0.0,-0.13113,8e-05,15.51031]
[1777171089352,38.74,77551.99,0.0,-0.13115,8e-05,15.51226]
[1777171095393,38.74,77551.97,0.0,-0.13115,8e-05,15.51208]
[1777171101434,38.74,77551.12,0.0,-0.13121,8e-05,15.51683]
[1777171107479,38.74,77550.79,0.0,-0.13123,8e-05,15.51846]
[1777171112107,38.74,77551.07,0.0,-0.13121,8e-05,15.51662]
[1777171118553,38.74,77552.07,0.0,-0.1311,8e-05,15.50656]
[1777171123588,38.74,77554.93,0.0,-0.13089,8e-05,15.48928]
[1777171129636,38.74,77557.46,0.0,-0.13069,8e-05,15.4739]
[1777171134669,38.74,77559.79,0.0,-0.13051,8e-05,15.45985]
[1777171139700,38.74,77562.02,0.0,-0.13034,8e-05,15.44632]
[1777171144736,38.74,77563.59,0.0,-0.13022,8e-05,15.43677]
[1777171151784,38.74,77565.63,0.0,-0.13007,7e-05,15.42435]
[1777171156820,38.74,77565.95,0.0,-0.13004,7e-05,15.42225]
[1777171162862,38.73,77566.94,0.0,-0.12996,7e-05,15.41615]
[1777171170919,38.73,77567.6,0.0,-0.12991,7e-05,15.41195]
[1777171176961,38.73,77567.73,0.0,-0.12987,7e-05,15.40729]
[1777171181995,38.73,77567.71,0.0,-0.12987,7e-05,15.40725]
[1777171191060,38.73,77568.67,0.0,-0.1298,7e-05,15.40129]
[1777171196086,38.73,77568.74,0.0,-0.1298,7e-05,15.401]
[1777171202140,38.73,77569.09,0.0,-0.12977,7e-05,15.39871]
[1777171206769,38.73,77569.33,0.0,-0.12975,7e-05,15.39718]
[1777171210098,38.73,77569.62,0.0,-0.12973,7e-05,15.3954]
[1777171211559,38.73,77569.59,0.0,-0.12973,7e-05,15.39553]
[1777171213224,38.73,77569.59,0.0,-0.12973,7e-05,15.3955]
[1777171224295,38.73,77569.43,0.0,-0.12974,7e-05,15.39658]
[1777171229329,38.73,77569.42,0.0,-0.12974,7e-05,15.3965]
[1777171237385,38.73,77569.53,0.0,-0.1297,7e-05,15.39194]
[1777171243427,38.73,77569.43,0.0,-0.12972,7e-05,15.39286]
[1777171248461,38.73,77564.05,0.0,-0.13013,7e-05,15.42543]
[1777171253497,38.74,77554.86,0.0,-0.13082,8e-05,15.48084]
[1777171258532,38.74,77553.24,0.0,-0.13095,8e-05,15.49105]
[1777171263566,38.74,77550.83,0.0,-0.13114,8e-05,15.50593]
[1777171268601,38.74,77549.67,0.0,-0.13123,8e-05,15.51331]
[1777171272776,38.74,77549.16,0.0,-0.13128,8e-05,15.51662]
[1777171272806,38.74,77549.16,0.0,-0.13128,8e-05,15.51662]
[1777171272815,38.74,77549.16,0.0,-0.13128,8e-05,15.51662]
[1777171272819,38.74,77549.16,0.0,-0.13128,8e-05,15.51662]
[1777171272841,38.74,77549.16,0.0,-0.13128,8e-05,15.51662]
[1777171272902,38.74,77549.16,0.0,-0.13128,8e-05,15.51662]
[1777171272937,38.74,77548.58,0.0,-0.13132,8e-05,15.52025]
[1777171275254,38.74,77548.04,0.0,-0.13136,8e-05,15.52355]
[1777171275270,38.74,77548.04,0.0,-0.13136,8e-05,15.52355]
[1777171275299,38.74,77548.04,0.0,-0.13136,8e-05,15.52364]
[1777171280685,38.74,77547.18,0.0,-0.13143,8e-05,15.52917]
[1777171286727,38.74,77546.79,0.0,-0.13147,8e-05,15.53196]
[1777171292569,38.74,77545.59,0.0,-0.13156,8e-05,15.53934]
[1777171297807,38.74,77537.04,0.0,-0.13219,8e-05,15.58703]
[1777171302840,38.74,77535.89,0.0,-0.13228,8e-05,15.59389]
[1777171307931,38.74,77535.57,0.0,-0.1323,8e-05,15.59578]
[1777171314541,38.74,77536.78,0.0,-0.13221,8e-05,15.58851]
[1777171320726,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171320748,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171320761,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171320807,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171320838,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171320868,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171320897,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171320930,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171321579,38.74,77537.3,0.0,-0.13217,8e-05,15.58539]
[1777171321587,38.74,77537.23,0.0,-0.13217,8e-05,15.58579]
[1777171321704,38.74,77537.23,0.0,-0.13217,8e-05,15.58579]
[1777171321734,38.74,77537.23,0.0,-0.13217,8e-05,15.58579]
[1777171322074,38.74,77537.23,0.0,-0.13217,8e-05,15.58579]
[1777171322174,38.74,77537.71,0.0,-0.13214,8e-05,15.58292]
[1777171323614,38.74,77537.71,0.0,-0.13214,8e-05,15.58292]
[1777171324615,38.74,77537.71,0.0,-0.13214,8e-05,15.58292]
[1777171330521,38.74,77535.76,0.0,-0.13229,8e-05,15.59448]
[1777171338086,38.74,77532.99,0.0,-0.13248,8e-05,15.60964]
[1777171343615,38.74,77534.03,0.0,-0.1324,8e-05,15.60327]
[1777171349163,38.74,77535.21,0.0,-0.13231,8e-05,15.59603]
[1777171354198,38.74,77537.26,0.0,-0.13213,8e-05,15.58007]
[1777171359648,38.74,77536.9,0.0,-0.13215,8e-05,15.58221]
[1777171365276,38.74,77537.61,0.0,-0.1321,8e-05,15.57802]
[1777171367192,38.74,77537.78,0.0,-0.13209,8e-05,15.57701]
[1777171367984,38.74,77538.01,0.0,-0.13207,8e-05,15.57565]
[1777171374338,38.74,77538.47,0.0,-0.13204,8e-05,15.57301]
[1777171379373,38.74,77543.24,0.0,-0.13168,8e-05,15.54474]
[1777171384408,38.74,77544.99,0.0,-0.13155,8e-05,15.53463]
[1777171390106,38.74,77544.63,0.0,-0.13158,8e-05,15.53701]
[1777171395484,38.74,77542.44,0.0,-0.13175,8e-05,15.55069]
[1777171401527,38.74,77537.32,0.0,-0.13214,8e-05,15.58137]
[1777171409587,38.74,77536.76,0.0,-0.13218,8e-05,15.58473]
[1777171415255,38.74,77537.31,0.0,-0.13212,8e-05,15.57774]
[1777171421620,38.74,77537.51,0.0,-0.1321,8e-05,15.57654]
[1777171430734,38.74,77537.74,0.0,-0.13208,8e-05,15.57512]
[1777171435770,38.74,77537.79,0.0,-0.13208,8e-05,15.57479]
[1777171441812,38.74,77538.08,0.0,-0.13206,8e-05,15.57301]
[1777171446846,38.74,77538.22,0.0,-0.13205,8e-05,15.57213]
[1777171451882,38.74,77537.92,0.0,-0.13207,8e-05,15.57386]
[1777171457266,38.74,77537.49,0.0,-0.1321,8e-05,15.57636]
[1777171463548,38.74,77538.34,0.0,-0.13203,8e-05,15.5712]
[1777171470008,38.74,77538.34,0.0,-0.13203,8e-05,15.5711]
[1777171475676,38.74,77538.63,0.0,-0.13199,8e-05,15.56563]
[1777171481627,38.74,77538.63,0.0,-0.13199,8e-05,15.56562]
[1777171487129,38.74,77538.31,0.0,-0.13201,8e-05,15.56746]
[1777171495817,38.74,77538.58,0.0,-0.13199,8e-05,15.5658]
[1777171501227,38.74,77535.07,0.0,-0.13225,8e-05,15.58663]
[1777171506263,38.74,77534.06,0.0,-0.13233,8e-05,15.59252]
[1777171511657,38.74,77526.72,0.0,-0.13288,8e-05,15.63608]
[1777171518346,38.74,77524.91,0.0,-0.13301,8e-05,15.64629]
[1777171524389,38.74,77522.91,0.0,-0.13316,8e-05,15.65767]
[1777171529424,38.74,77521.81,0.0,-0.13324,8e-05,15.66371]
[1777171534460,38.74,77520.16,0.0,-0.13333,8e-05,15.66928]
[1777171539494,38.73,77519.1,0.0,-0.1334,8e-05,15.67502]
[1777171544529,38.73,77519.2,0.0,-0.13339,8e-05,15.6738]
[1777171549564,38.73,77519.26,0.0,-0.13338,8e-05,15.67282]
[1777171554599,38.73,77519.72,0.0,-0.13333,8e-05,15.66948]
[1777171563020,38.73,77519.96,0.0,-0.13331,8e-05,15.66758]
[1777171568700,38.73,77518.91,0.0,-0.13338,8e-05,15.67275]
[1777171574741,38.73,77518.75,0.0,-0.13338,8e-05,15.67302]
[1777171579777,38.72,77518.79,0.0,-0.13337,8e-05,15.6722]
[1777171581202,38.72,77513.16,0.0,-0.1338,8e-05,15.70572]
[1777171581792,38.72,77513.16,0.0,-0.1338,8e-05,15.70558]
[1777171583003,38.72,77511.11,0.0,-0.13395,8e-05,15.71767]
[1777171583232,38.72,77511.11,0.0,-0.13395,8e-05,15.71767]
[1777171583805,38.72,77510.94,0.0,-0.13396,8e-05,15.7185]
[1777171589847,38.72,77511.44,0.0,-0.13391,8e-05,15.71431]
[1777171591336,38.72,77511.89,0.0,-0.13387,8e-05,15.71142]
[1777171591862,38.72,77511.68,0.0,-0.13386,8e-05,15.70875]
[1777171592853,38.72,77511.68,0.0,-0.13386,8e-05,15.70875]
[1777171593360,38.72,77512.37,0.0,-0.13381,8e-05,15.70442]
[1777171593876,38.72,77512.37,0.0,-0.1338,8e-05,15.70421]
[1777171595390,38.72,77512.12,0.0,-0.13382,8e-05,15.70549]
[1777171595436,38.72,77512.12,0.0,-0.13382,8e-05,15.70549]
[1777171595892,38.72,77511.98,0.0,-0.13383,8e-05,15.70611]
[1777171597411,38.72,77512.08,0.0,-0.13382,8e-05,15.7053]
[1777171597905,38.72,77512.08,0.0,-0.13381,8e-05,15.70509]
[1777171605753,38.72,77512.07,0.0,-0.13381,8e-05,15.70473]
[1777171611512,38.71,77512.38,0.0,-0.13376,8e-05,15.70088]
[1777171611628,38.71,77512.38,0.0,-0.13376,8e-05,15.70088]
[1777171611730,38.71,77512.29,0.0,-0.13376,8e-05,15.70101]
[1777171612515,38.71,77512.29,0.0,-0.13376,8e-05,15.70101]
[1777171613653,38.71,77512.28,0.0,-0.13376,8e-05,15.70087]
[1777171613754,38.71,77512.3,0.0,-0.13376,8e-05,15.70078]
[1777171615307,38.71,77512.3,0.0,-0.13376,8e-05,15.70078]
[1777171615334,38.71,77512.4,0.0,-0.13375,8e-05,15.70001]
[1777171616237,38.71,77512.4,0.0,-0.13375,8e-05,15.70001]
[1777171616335,38.71,77504.06,0.0,-0.13439,8e-05,15.74967]
[1777171620376,38.7,77495.81,0.0,-0.13498,8e-05,15.79552]
[1777171620480,38.7,77495.81,0.0,-0.13498,8e-05,15.79552]
[1777171623149,38.68,77490.41,0.0,-0.13528,8e-05,15.81821]
[1777171629150,38.64,77484.2,0.0,-0.13551,8e-05,15.83593]
[1777171634185,38.63,77482.75,0.0,-0.13557,8e-05,15.83979]
[1777171639220,38.63,77481.73,0.0,-0.13562,8e-05,15.84425]
[1777171644254,38.63,77481.38,0.0,-0.13563,8e-05,15.84472]
[1777171647878,38.62,77481.93,0.0,-0.13558,8e-05,15.84078]
[1777171648936,38.62,77481.8,0.0,-0.13559,8e-05,15.84125]
[1777171649274,38.62,77484.22,0.0,-0.13539,8e-05,15.82642]
[1777171649976,38.62,77484.22,0.0,-0.13539,8e-05,15.82642]
[1777171650491,38.62,77487.05,0.0,-0.13517,8e-05,15.80916]
[1777171651918,38.62,77487.42,0.0,-0.13514,8e-05,15.80667]
[1777171652019,38.62,77486.73,0.0,-0.13517,8e-05,15.80684]
[1777171657347,38.62,77486.76,0.0,-0.13514,8e-05,15.80516]
[1777171664395,38.61,77485.79,0.0,-0.1352,8e-05,15.80924]
[1777171669384,38.61,77485.34,0.0,-0.13522,8e-05,15.81096]
[1777171669477,38.61,77485.34,0.0,-0.13522,8e-05,15.81096]
[1777171669978,38.61,77485.34,0.0,-0.13522,8e-05,15.81096]
[1777171670622,38.61,77489.95,0.0,-0.13486,8e-05,15.78307]
[1777171670928,38.61,77491.2,0.0,-0.13476,8e-05,15.77537]
[1777171677081,38.61,77491.57,0.0,-0.13472,8e-05,15.7721]
[1777171683529,38.61,77489.32,0.0,-0.13488,8e-05,15.78435]
[1777171686932,38.61,77488.22,0.0,-0.13496,8e-05,15.79058]
[1777171687028,38.61,77487.67,0.0,-0.135,8e-05,15.7937]
[1777171692591,38.6,77487.13,0.0,-0.13503,8e-05,15.79586]
[1777171697626,38.6,77486.53,0.0,-0.13506,8e-05,15.79859]
[1777171707292,38.6,77486.02,0.0,-0.13508,8e-05,15.79992]
[1777171717012,38.6,77491.92,0.0,-0.13459,8e-05,15.76012]
[1777171717056,38.6,77491.92,0.0,-0.13459,8e-05,15.75975]
[1777171723449,38.59,77491.92,0.0,-0.13458,8e-05,15.75958]
[1777171723808,38.59,77495.8,0.0,-0.13427,8e-05,15.73533]
[1777171725294,38.59,77499.5,0.0,-0.13399,8e-05,15.71298]
[1777171725516,38.59,77499.5,0.0,-0.13399,8e-05,15.71298]
[1777171725925,38.59,77504.88,0.0,-0.13357,8e-05,15.68057]
[1777171727541,38.59,77504.88,0.0,-0.13357,8e-05,15.68046]
[1777171727588,38.59,77505.09,0.0,-0.13355,8e-05,15.67911]
[1777171732755,38.59,77504.86,0.0,-0.13357,8e-05,15.68013]
[1777171738913,38.59,77505.34,0.0,-0.13352,8e-05,15.67665]
[1777171741831,38.59,77505.08,0.0,-0.13354,8e-05,15.67805]
[1777171741934,38.59,77505.68,0.0,-0.1335,8e-05,15.67462]
[1777171747960,38.59,77505.75,0.0,-0.13349,8e-05,15.67412]
[1777171755173,38.59,77505.71,0.0,-0.13349,8e-05,15.67392]
[1777171761068,38.59,77506.13,0.0,-0.13345,8e-05,15.67121]
[1777171767712,38.59,77505.67,0.0,-0.13348,8e-05,15.67348]
[1777171773422,38.59,77505.67,0.0,-0.13345,8e-05,15.66943]
[1777171777181,38.59,77505.57,0.0,-0.13346,8e-05,15.6703]
[1777171782326,38.59,77495.62,0.0,-0.13422,8e-05,15.72928]
[1777171785045,38.58,77495.73,0.0,-0.1342,8e-05,15.72798]
[1777171790283,38.58,77497.14,0.0,-0.13404,8e-05,15.71508]
[1777171794476,38.57,77497.56,0.0,-0.13399,8e-05,15.7113]
[1777171794577,38.57,77497.55,0.0,-0.13397,8e-05,15.7096]
[1777171795293,38.57,77497.55,0.0,-0.13397,8e-05,15.7096]
[1777171795394,38.57,77497.55,0.0,-0.13396,8e-05,15.70908]
[1777171799545,38.57,77497.55,0.0,-0.13395,8e-05,15.70832]
[1777171799646,38.56,77497.55,0.0,-0.13394,8e-05,15.70745]
[1777171800291,38.56,77497.55,0.0,-0.13394,8e-05,15.70745]
[1777171800371,38.56,77497.55,0.0,-0.13394,8e-05,15.70697]
[1777171801923,38.56,77497.55,0.0,-0.13394,8e-05,15.70697]
[1777171802001,38.56,77497.55,0.0,-0.13393,8e-05,15.70648]
[1777171807992,38.56,77498.67,0.0,-0.13381,8e-05,15.6969]
[1777171818065,38.55,77498.94,0.0,-0.13374,8e-05,15.69113]
[1777171820691,38.55,77502.27,0.0,-0.13347,8e-05,15.67043]
[1777171820714,38.55,77502.27,0.0,-0.13347,8e-05,15.67043]
[1777171824811,38.54,77503.88,0.0,-0.13334,8e-05,15.65982]
[1777171825555,38.54,77503.84,0.0,-0.13333,8e-05,15.65944]
[1777171825656,38.54,77503.86,0.0,-0.13333,8e-05,15.65902]
[1777171829609,38.54,77503.3,0.0,-0.13336,8e-05,15.66147]
[1777171829710,38.54,77503.43,0.0,-0.13335,8e-05,15.66039]
[1777171838205,38.54,77502.48,0.0,-0.13336,8e-05,15.66]
[1777171847554,38.53,77502.35,0.0,-0.13336,8e-05,15.65991]
[1777171852705,38.52,77501.63,0.0,-0.13336,8e-05,15.65913]
[1777171858345,38.52,77501.6,0.0,-0.13333,8e-05,15.65673]
[1777171863783,38.51,77501.17,0.0,-0.13332,8e-05,15.65625]
[1777171868817,38.51,77501.13,0.0,-0.13329,8e-05,15.65396]
[1777171875865,38.5,77501.26,0.0,-0.13324,8e-05,15.6497]
[1777171880449,38.5,77501.52,0.0,-0.1332,8e-05,15.64617]
[1777171882205,38.49,77501.8,0.0,-0.13317,8e-05,15.64401]
[1777171882278,38.49,77501.8,0.0,-0.13316,8e-05,15.64352]
[1777171886987,38.49,77515.13,0.0,-0.13211,8e-05,15.56113]
[1777171892023,38.48,77517.2,0.0,-0.1319,8e-05,15.54282]
[1777171898066,38.48,77520.46,0.0,-0.13162,8e-05,15.52072]
[1777171903101,38.47,77524.81,0.0,-0.13127,8e-05,15.49257]
[1777171908136,38.47,77527.21,0.0,-0.13106,8e-05,15.47616]
[1777171915185,38.46,77528.37,0.0,-0.13094,8e-05,15.46643]
[1777171920220,38.46,77528.63,0.0,-0.13089,8e-05,15.46293]
[1777171920536,38.46,77528.63,0.0,-0.13089,8e-05,15.46293]
[1777171921892,38.46,77528.23,0.0,-0.13092,8e-05,15.46494]
[1777171922234,38.46,77529.06,0.0,-0.13085,8e-05,15.45958]
[1777171922495,38.46,77529.06,0.0,-0.13085,8e-05,15.45958]
[1777171923243,38.46,77529.79,0.0,-0.13079,8e-05,15.45478]
[1777171924949,38.46,77530.37,0.0,-0.13074,8e-05,15.45088]
[1777171925254,38.46,77533.19,0.0,-0.13052,8e-05,15.43355]
[1777171925615,38.46,77533.19,0.0,-0.13052,8e-05,15.43355]
[1777171926262,38.46,77533.35,0.0,-0.13051,8e-05,15.4322]
[1777171926803,38.46,77533.35,0.0,-0.13051,8e-05,15.4322]
[1777171927269,38.46,77534.42,0.0,-0.13042,8e-05,15.42538]
[1777171932304,38.45,77534.15,0.0,-0.13042,8e-05,15.42505]
[1777171936422,38.45,77537.03,0.0,-0.13018,8e-05,15.40622]
[1777171936436,38.45,77536.63,0.0,-0.13021,8e-05,15.40862]
[1777171937755,38.45,77536.63,0.0,-0.13021,8e-05,15.40862]
[1777171937831,38.45,77536.63,0.0,-0.1302,8e-05,15.40785]
[1777171947189,38.44,77536.63,0.0,-0.13018,8e-05,15.40631]
[1777171952444,38.43,77536.17,0.0,-0.13014,8e-05,15.40097]
[1777171957478,38.43,77537.3,0.0,-0.13003,8e-05,15.39257]
[1777171962769,38.43,77536.55,0.0,-0.13009,8e-05,15.39694]
[1777171969123,38.43,77536.0,0.0,-0.13013,8e-05,15.40004]
[1777171975605,38.43,77535.63,0.0,-0.13015,8e-05,15.40211]
[1777171980640,38.43,77534.83,0.0,-0.13021,8e-05,15.40682]
[1777171986681,38.43,77534.73,0.0,-0.13022,8e-05,15.40733]
[1777171992083,38.43,77534.52,0.0,-0.13023,8e-05,15.40857]
[1777171992184,38.43,77534.52,0.0,-0.13023,8e-05,15.40854]
[1777171993324,38.43,77534.52,0.0,-0.13023,8e-05,15.40854]
[1777171993364,38.43,77534.52,0.0,-0.13023,8e-05,15.40853]
[1777171998952,38.43,77534.52,0.0,-0.13023,8e-05,15.40847]
[1777172006823,38.43,77534.03,0.0,-0.13027,8e-05,15.41128]
[1777172012192,38.43,77535.24,0.0,-0.13018,8e-05,15.40394]
[1777172012293,38.43,77535.23,0.0,-0.13015,8e-05,15.40027]
[1777172014920,38.43,77535.26,0.0,-0.13015,8e-05,15.40005]
[1777172020921,38.43,77527.94,0.0,-0.1307,8e-05,15.44358]
[1777172026964,38.43,77526.69,0.0,-0.13079,8e-05,15.45071]
[1777172032000,38.43,77525.04,0.0,-0.13091,8e-05,15.46028]
[1777172037034,38.43,77525.4,0.0,-0.13088,8e-05,15.45778]
[1777172042854,38.43,77525.04,0.0,-0.1309,8e-05,15.45975]
[1777172044241,38.43,77524.81,0.0,-0.13092,8e-05,15.46093]
[1777172050126,38.42,77523.61,0.0,-0.131,8e-05,15.46765]
[1777172059190,38.42,77522.12,0.0,-0.13111,8e-05,15.47587]
[1777172068089,38.42,77521.48,0.0,-0.13116,8e-05,15.47964]
[1777172075309,38.42,77520.66,0.0,-0.13118,8e-05,15.4796]
[1777172080345,38.42,77512.84,0.0,-0.13177,8e-05,15.52617]
[1777172085380,38.42,77510.12,0.0,-0.13197,8e-05,15.54174]
[1777172091421,38.42,77508.26,0.0,-0.13212,8e-05,15.55344]
[1777172096456,38.42,77507.43,0.0,-0.13219,8e-05,15.55883]
[1777172101494,38.42,77512.01,0.0,-0.13184,8e-05,15.53193]
[1777172105774,38.42,77495.4,0.0,-0.13312,8e-05,15.63235]
[1777172111566,38.42,77496.53,0.0,-0.13304,8e-05,15.62557]
[1777172116167,38.42,77497.64,0.0,-0.13295,8e-05,15.61892]
[1777172116268,38.42,77493.69,0.0,-0.13326,8e-05,15.64271]
[1777172121627,38.42,77493.99,0.0,-0.13323,8e-05,15.64079]
[1777172127677,38.42,77495.38,0.0,-0.13312,8e-05,15.63231]
[1777172134724,38.42,77496.37,0.0,-0.13302,8e-05,15.62257]
[1777172140320,38.42,77497.96,0.0,-0.1329,8e-05,15.613]
[1777172150390,38.42,77499.14,0.0,-0.13281,8e-05,15.60595]
[1777172155925,38.42,77499.14,0.0,-0.13281,8e-05,15.60597]
[1777172155963,38.42,77500.67,0.0,-0.13269,8e-05,15.59677]
[1777172157158,38.42,77500.67,0.0,-0.13269,8e-05,15.59677]
[1777172157259,38.42,77502.38,0.0,-0.13256,8e-05,15.58649]
[1777172162104,38.42,77503.22,0.0,-0.1325,8e-05,15.58155]
[1777172162198,38.42,77502.81,0.0,-0.13253,8e-05,15.58405]
[1777172168963,38.42,77502.62,0.0,-0.13255,8e-05,15.58539]
[1777172179033,38.42,77505.7,0.0,-0.13232,8e-05,15.56746]
[1777172184068,38.42,77505.67,0.0,-0.13232,8e-05,15.56795]
[1777172189103,38.42,77505.44,0.0,-0.13234,8e-05,15.56966]
[1777172198166,38.43,77505.01,0.0,-0.13236,8e-05,15.56913]
[1777172204721,38.43,77504.59,0.0,-0.13241,8e-05,15.57271]
[1777172210481,38.43,77507.13,0.0,-0.13222,8e-05,15.55856]
[1777172216292,38.43,77506.55,0.0,-0.13227,8e-05,15.56213]
[1777172221327,38.43,77504.52,0.0,-0.13242,8e-05,15.57353]
[1777172226362,38.43,77504.15,0.0,-0.13244,8e-05,15.57533]
[1777172227674,38.43,77504.15,0.0,-0.13244,8e-05,15.57533]
[1777172227719,38.43,77504.15,0.0,-0.13244,8e-05,15.57533]
[1777172227753,38.43,77504.15,0.0,-0.13244,8e-05,15.57533]
[1777172228376,38.43,77503.84,0.0,-0.13246,8e-05,15.57733]
[1777172228803,38.43,77503.84,0.0,-0.13246,8e-05,15.57733]
[1777172228833,38.43,77503.84,0.0,-0.13246,8e-05,15.57733]
[1777172229383,38.43,77503.41,0.0,-0.1325,8e-05,15.57998]
[1777172234417,38.43,77502.52,0.0,-0.13257,8e-05,15.58565]
[1777172240459,38.43,77502.66,0.0,-0.13256,8e-05,15.58513]
[1777172248213,38.43,77502.96,0.0,-0.13254,8e-05,15.58355]
[1777172253552,38.43,77502.88,0.0,-0.13253,8e-05,15.58084]
[1777172258587,38.43,77501.73,0.0,-0.13262,8e-05,15.58802]
[1777172263622,38.43,77502.69,0.0,-0.13255,8e-05,15.5825]
[1777172268657,38.43,77503.2,0.0,-0.13252,8e-05,15.5797]
[1777172273691,38.43,77504.37,0.0,-0.13243,8e-05,15.57292]
[1777172278727,38.43,77504.42,0.0,-0.13243,8e-05,15.57289]
[1777172285816,38.43,77504.65,0.0,-0.1324,8e-05,15.57077]
[1777172291374,38.42,77504.5,0.0,-0.13237,8e-05,15.56814]
[1777172296853,38.42,77504.03,0.0,-0.13237,8e-05,15.56836]
[1777172301887,38.42,77504.2,0.0,-0.13234,8e-05,15.56591]
[1777172306923,38.41,77505.04,0.0,-0.13227,8e-05,15.55995]
[1777172314978,38.41,77504.68,0.0,-0.13225,8e-05,15.55698]
[1777172321586,38.41,77504.8,0.0,-0.13223,8e-05,15.55521]
[1777172326627,38.41,77504.42,0.0,-0.13225,8e-05,15.55679]
[1777172332627,38.41,77503.22,0.0,-0.13233,8e-05,15.56294]
[1777172340154,38.4,77501.63,0.0,-0.13243,8e-05,15.57083]
[1777172345189,38.4,77501.44,0.0,-0.13243,8e-05,15.57102]
[1777172350223,38.4,77501.25,0.0,-0.13244,8e-05,15.57123]
[1777172355259,38.4,77501.62,0.0,-0.1324,8e-05,15.56812]
[1777172360294,38.4,77500.38,0.0,-0.13248,8e-05,15.57472]
[1777172366336,38.39,77499.92,0.0,-0.1325,8e-05,15.57646]
[1777172371937,38.39,77499.33,0.0,-0.13251,8e-05,15.57527]
[1777172380442,38.37,77499.95,0.0,-0.13236,8e-05,15.5633]
[1777172388501,38.37,77499.95,0.0,-0.13232,8e-05,15.55958]
[1777172389230,38.37,77499.95,0.0,-0.13232,8e-05,15.55958]
[1777172389256,38.37,77499.95,0.0,-0.13232,8e-05,15.55958]
[1777172389489,38.37,77499.95,0.0,-0.13232,8e-05,15.55958]
[1777172389496,38.37,77499.95,0.0,-0.13232,8e-05,15.55958]
[1777172389581,38.37,77502.07,0.0,-0.13215,8e-05,15.54666]
[1777172390458,38.37,77502.07,0.0,-0.13215,8e-05,15.54666]
[1777172390536,38.37,77502.07,0.0,-0.13215,8e-05,15.54666]
[1777172390559,38.37,77504.88,0.0,-0.13194,8e-05,15.5296]
[1777172395986,38.36,77501.22,0.0,-0.13221,8e-05,15.55105]
[1777172397637,38.36,77500.92,0.0,-0.13223,8e-05,15.55273]
[1777172397652,38.36,77500.92,0.0,-0.13223,8e-05,15.55273]
[1777172397666,38.36,77518.42,0.0,-0.13088,8e-05,15.44607]
[1777172403605,38.36,77514.92,0.0,-0.13114,8e-05,15.4672]
[1777172406256,38.36,77517.7,0.0,-0.13093,8e-05,15.45052]
[1777172406334,38.36,77517.7,0.0,-0.13093,8e-05,15.45052]
[1777172406728,38.36,77517.7,0.0,-0.13093,8e-05,15.45052]
[1777172406830,38.36,77512.76,0.0,-0.13131,8e-05,15.4803]
[1777172407738,38.36,77512.76,0.0,-0.13131,8e-05,15.4803]
[1777172408640,38.36,77503.9,0.0,-0.13199,8e-05,15.53372]
[1777172409887,38.36,77505.77,0.0,-0.13184,8e-05,15.52239]
[1777172411792,38.36,77504.71,0.0,-0.13193,8e-05,15.52873]
[1777172412668,38.36,77504.6,0.0,-0.13193,8e-05,15.52928]
[1777172422441,38.36,77503.81,0.0,-0.13199,8e-05,15.53378]
[1777172425439,38.36,77503.53,0.0,-0.13199,8e-05,15.534]
[1777172425672,38.36,77503.53,0.0,-0.13199,8e-05,15.534]
[1777172425966,38.36,77502.82,0.0,-0.13204,8e-05,15.53798]
[1777172426765,38.36,77502.82,0.0,-0.13204,8e-05,15.53768]
[1777172431617,38.35,77502.58,0.0,-0.13204,8e-05,15.53793]
[1777172431931,38.35,77502.53,0.0,-0.13202,8e-05,15.53423]
[1777172432041,38.35,77502.53,0.0,-0.13202,8e-05,15.53423]
[1777172432046,38.35,77502.53,0.0,-0.13202,8e-05,15.53423]
[1777172432812,38.35,77502.58,0.0,-0.13201,8e-05,15.53363]
[1777172434781,38.35,77502.36,0.0,-0.13202,8e-05,15.53467]
[1777172436074,38.35,77502.28,0.0,-0.13202,8e-05,15.53458]
[1777172436176,38.35,77502.47,0.0,-0.13201,8e-05,15.53315]
[1777172441875,38.35,77501.79,0.0,-0.13204,8e-05,15.53585]
[1777172446912,38.35,77501.7,0.0,-0.13203,8e-05,15.53502]
[1777172452505,38.34,77501.24,0.0,-0.13205,8e-05,15.5362]
[1777172454899,38.34,77501.24,0.0,-0.13204,8e-05,15.53568]
[1777172455797,38.34,77501.24,0.0,-0.13204,8e-05,15.53568]
[1777172463025,38.34,77491.64,0.0,-0.13277,8e-05,15.5926]
[1777172468060,38.34,77492.37,0.0,-0.13269,8e-05,15.58653]
[1777172473095,38.33,77495.05,0.0,-0.13248,8e-05,15.56985]
[1777172478130,38.33,77495.19,0.0,-0.13246,8e-05,15.56848]
[1777172485178,38.33,77494.67,0.0,-0.13249,8e-05,15.57084]
[1777172490214,38.33,77495.46,0.0,-0.13242,8e-05,15.56554]
[1777172496256,38.33,77494.96,0.0,-0.13243,8e-05,15.56423]
[1777172501290,38.33,77495.3,0.0,-0.1324,8e-05,15.56168]
[1777172506326,38.33,77495.95,0.0,-0.13234,8e-05,15.55729]
[1777172511677,38.33,77496.04,0.0,-0.13233,8e-05,15.55656]
[1777172517402,38.33,77496.92,0.0,-0.13225,8e-05,15.55044]
[1777172522628,38.33,77497.72,0.0,-0.13219,8e-05,15.54535]
[1777172528479,38.32,77498.62,0.0,-0.13211,8e-05,15.53927]
[1777172533515,38.32,77498.61,0.0,-0.13211,8e-05,15.53893]
[1777172538550,38.32,77498.95,0.0,-0.13208,8e-05,15.53648]
[1777172548621,38.32,77499.16,0.0,-0.13205,8e-05,15.53443]
[1777172553697,38.32,77499.67,0.0,-0.13198,8e-05,15.52733]
[1777172558983,38.32,77499.22,0.0,-0.13201,8e-05,15.52968]
[1777172564735,38.32,77497.74,0.0,-0.13212,8e-05,15.53802]
[1777172570133,38.32,77497.21,0.0,-0.13216,8e-05,15.54113]
[1777172571958,38.32,77497.0,0.0,-0.13217,8e-05,15.54192]
[1777172572790,38.32,77497.01,0.0,-0.13217,8e-05,15.54166]
[1777172577826,38.32,77497.0,0.0,-0.13216,8e-05,15.54121]
[1777172582862,38.31,77496.69,0.0,-0.13218,8e-05,15.54258]
[1777172591663,38.31,77496.53,0.0,-0.13219,8e-05,15.54334]
[1777172596961,38.31,77496.71,0.0,-0.13216,8e-05,15.54109]
[1777172602620,38.31,77497.43,0.0,-0.1321,8e-05,15.53641]
[1777172609047,38.31,77497.26,0.0,-0.13211,8e-05,15.53678]
[1777172614082,38.31,77496.82,0.0,-0.13211,8e-05,15.53534]
[1777172620126,38.31,77496.75,0.0,-0.13211,8e-05,15.53532]
[1777172625158,38.31,77496.57,0.0,-0.13212,8e-05,15.53604]
[1777172630205,38.31,77496.4,0.0,-0.13213,8e-05,15.53663]
[1777172631647,38.31,77496.4,0.0,-0.13213,8e-05,15.53663]
[1777172631673,38.31,77496.4,0.0,-0.13213,8e-05,15.53663]
[1777172631711,38.31,77497.39,0.0,-0.13205,8e-05,15.53059]
[1777172632810,38.31,77497.39,0.0,-0.13205,8e-05,15.53059]
[1777172632812,38.31,77498.78,0.0,-0.13194,8e-05,15.52214]
[1777172636654,38.31,77499.12,0.0,-0.13191,8e-05,15.51994]
[1777172636754,38.31,77498.9,0.0,-0.13193,8e-05,15.52122]
[1777172642335,38.3,77499.18,0.0,-0.13191,8e-05,15.51928]
[1777172642392,38.3,77498.82,0.0,-0.13193,8e-05,15.5214]
[1777172644947,38.3,77498.82,0.0,-0.13193,8e-05,15.52135]
[1777172644962,38.3,77498.82,0.0,-0.13193,8e-05,15.52135]
[1777172645017,38.3,77498.82,0.0,-0.13193,8e-05,15.52129]
[1777172650576,38.3,77498.4,0.0,-0.13196,8e-05,15.5236]
[1777172657743,38.3,77498.74,0.0,-0.13193,8e-05,15.52119]
[1777172663991,38.3,77499.43,0.0,-0.13187,8e-05,15.51651]
[1777172669478,38.3,77499.43,0.0,-0.13187,8e-05,15.51617]
[1777172673375,38.3,77499.25,0.0,-0.13185,8e-05,15.51337]
[1777172680555,38.3,77499.38,0.0,-0.13184,8e-05,15.51216]
[1777172685589,38.3,77499.72,0.0,-0.13181,8e-05,15.50984]
[1777172690627,38.3,77499.88,0.0,-0.13179,8e-05,15.50862]
[1777172696666,38.3,77500.0,0.0,-0.13178,8e-05,15.50762]
[1777172702708,38.3,77499.96,0.0,-0.13178,8e-05,15.50757]
[1777172707743,38.3,77499.74,0.0,-0.13179,8e-05,15.50866]
[1777172713785,38.3,77499.53,0.0,-0.13181,8e-05,15.50963]
[1777172718797,38.3,77499.52,0.0,-0.1318,8e-05,15.50949]
[1777172724864,38.3,77499.94,0.0,-0.13177,8e-05,15.50665]
[1777172730905,38.3,77499.93,0.0,-0.13177,8e-05,15.50645]
[1777172735941,38.3,77500.27,0.0,-0.13171,8e-05,15.50046]
[1777172740976,38.29,77500.06,0.0,-0.13173,8e-05,15.50154]
[1777172746010,38.29,77499.65,0.0,-0.13176,8e-05,15.50383]
[1777172750242,38.29,77498.58,0.0,-0.13183,8e-05,15.51009]
[1777172751072,38.29,77498.58,0.0,-0.13183,8e-05,15.51009]
[1777172755997,38.29,77498.71,0.0,-0.13182,8e-05,15.50907]
[1777172762637,38.29,77498.02,0.0,-0.13187,8e-05,15.51298]
[1777172772194,38.29,77498.69,0.0,-0.13181,8e-05,15.50832]
[1777172777228,38.29,77498.81,0.0,-0.1318,8e-05,15.50735]
[1777172782634,38.29,77499.16,0.0,-0.13177,8e-05,15.505]
[1777172789312,38.29,77499.16,0.0,-0.13177,8e-05,15.50515]
[1777172794921,38.29,77498.95,0.0,-0.13176,8e-05,15.50245]
[1777172800086,38.29,77497.16,0.0,-0.1319,8e-05,15.51304]
[1777172805165,38.29,77497.35,0.0,-0.13188,8e-05,15.51165]
[1777172815062,38.29,77498.46,0.0,-0.13178,8e-05,15.50427]
[1777172822552,38.29,77498.57,0.0,-0.13177,8e-05,15.50319]
[1777172827588,38.29,77498.8,0.0,-0.13175,8e-05,15.50155]
[1777172835202,38.29,77498.93,0.0,-0.13174,8e-05,15.50042]
[1777172840679,38.29,77496.25,0.0,-0.13194,8e-05,15.51624]
[1777172846615,38.28,77496.98,0.0,-0.13188,8e-05,15.51154]
[1777172852282,38.29,77497.19,0.0,-0.13187,8e-05,15.51058]
[1777172858833,38.28,77497.19,0.0,-0.13183,8e-05,15.50634]
[1777172863867,38.28,77498.34,0.0,-0.13174,8e-05,15.49911]
[1777172870917,38.28,77496.84,0.0,-0.13185,8e-05,15.50774]
[1777172877966,38.28,77497.17,0.0,-0.13182,8e-05,15.50525]
[1777172886023,38.28,77497.2,0.0,-0.13181,8e-05,15.50449]
[1777172895624,38.28,77497.2,0.0,-0.1318,8e-05,15.50372]
[1777172905693,38.28,77498.56,0.0,-0.13169,8e-05,15.49473]
[1777172911199,38.28,77499.81,0.0,-0.13156,8e-05,15.48308]
[1777172916234,38.28,77501.93,0.0,-0.13139,8e-05,15.46994]
[1777172921998,38.28,77500.83,0.0,-0.13148,8e-05,15.47632]
[1777172927311,38.27,77501.33,0.0,-0.13143,8e-05,15.47281]
[1777172932345,38.27,77501.4,0.0,-0.13142,8e-05,15.47205]
[1777172939396,38.27,77501.64,0.0,-0.1314,8e-05,15.4701]
[1777172944587,38.27,77502.06,0.0,-0.13136,8e-05,15.46742]
[1777172944616,38.27,77502.06,0.0,-0.13136,8e-05,15.46742]
[1777172944628,38.27,77502.06,0.0,-0.13136,8e-05,15.46742]
[1777172944646,38.27,77502.06,0.0,-0.13136,8e-05,15.46742]
[1777172945274,38.27,77502.06,0.0,-0.13136,8e-05,15.46742]
[1777172945343,38.27,77502.23,0.0,-0.13135,8e-05,15.46612]
[1777172950472,38.27,77502.31,0.0,-0.13134,8e-05,15.46527]
[1777172956044,38.27,77503.07,0.0,-0.13128,8e-05,15.46073]
[1777172961670,38.27,77503.64,0.0,-0.13123,8e-05,15.45696]
[1777172967590,38.27,77503.7,0.0,-0.13122,8e-05,15.45612]
[1777172972626,38.27,77504.02,0.0,-0.13117,8e-05,15.45063]
[1777172984710,38.27,77503.87,0.0,-0.13118,8e-05,15.45102]
[1777172995049,38.27,77504.07,0.0,-0.13116,8e-05,15.44987]
[1777172996973,38.27,77521.51,0.0,-0.12982,8e-05,15.34415]
[1777173003134,38.27,77517.66,0.0,-0.13012,8e-05,15.36785]
[1777173011345,38.27,77512.34,0.0,-0.13053,8e-05,15.40021]
[1777173016466,38.27,77513.52,0.0,-0.13045,8e-05,15.39353]
[1777173021002,38.27,77514.56,0.0,-0.13037,8e-05,15.38746]
[1777173021015,38.27,77514.56,0.0,-0.13037,8e-05,15.38746]
[1777173021018,38.27,77514.56,0.0,-0.13037,8e-05,15.38746]
[1777173021046,38.27,77514.56,0.0,-0.13037,8e-05,15.38746]
[1777173021141,38.27,77514.68,0.0,-0.13036,8e-05,15.38679]
[1777173022621,38.27,77514.68,0.0,-0.13036,8e-05,15.38684]
[1777173025625,38.27,77514.98,0.0,-0.13034,8e-05,15.38519]
[1777173029053,38.27,77515.66,0.0,-0.13029,8e-05,15.38126]
[1777173031003,38.27,77515.36,0.0,-0.13032,8e-05,15.38318]
[1777173036075,38.27,77516.05,0.0,-0.13024,8e-05,15.37565]
[1777173041110,38.27,77516.0,0.0,-0.13025,8e-05,15.37625]
[1777173046145,38.27,77516.94,0.0,-0.13018,8e-05,15.37048]
[1777173051180,38.27,77517.23,0.0,-0.13015,8e-05,15.36838]
[1777173056747,38.27,77518.28,0.0,-0.13007,8e-05,15.36164]
[1777173064271,38.27,77518.33,0.0,-0.13006,8e-05,15.3609]
[1777173068888,38.27,77518.54,0.0,-0.13004,8e-05,15.3594]
[1777173075345,38.27,77518.54,0.0,-0.13003,8e-05,15.35898]
[1777173084411,38.27,77518.79,0.0,-0.13001,8e-05,15.35697]
[1777173087494,38.27,77518.79,0.0,-0.13001,8e-05,15.35697]
[1777173087499,38.27,77518.81,0.0,-0.13001,8e-05,15.35668]
[1777173088100,38.27,77518.81,0.0,-0.13001,8e-05,15.35668]
[1777173088201,38.27,77518.81,0.0,-0.13,8e-05,15.35663]
[1777173093790,38.27,77518.81,0.0,-0.13,8e-05,15.35658]
[1777173100831,38.27,77518.81,0.0,-0.12998,8e-05,15.35298]
[1777173100932,38.27,77518.99,0.0,-0.12997,8e-05,15.35224]
[1777173107100,38.27,77519.02,0.0,-0.12997,8e-05,15.35258]
[1777173113005,38.27,77519.02,0.0,-0.12998,8e-05,15.35284]
[1777173120664,38.27,77519.19,0.0,-0.12996,8e-05,15.35131]
[1777173125699,38.27,77518.52,0.0,-0.13001,8e-05,15.35502]
[1777173133962,38.27,77519.01,0.0,-0.12997,8e-05,15.35201]
[1777173138985,38.27,77519.13,0.0,-0.12995,8e-05,15.35064]
[1777173145838,38.27,77519.13,0.0,-0.12995,8e-05,15.35019]
[1777173153280,38.27,77519.21,0.0,-0.12994,8e-05,15.34954]
[1777173161954,38.26,77519.36,0.0,-0.12989,8e-05,15.34444]
[1777173167526,38.26,77519.14,0.0,-0.12991,8e-05,15.34552]
[1777173176052,38.26,77519.34,0.0,-0.12989,8e-05,15.34389]
[1777173176980,38.26,77519.34,0.0,-0.12989,8e-05,15.34389]
[1777173177081,38.26,77517.05,0.0,-0.13006,8e-05,15.35764]
[1777173177915,38.26,77517.05,0.0,-0.13006,8e-05,15.35764]
[1777173178264,38.26,77517.05,0.0,-0.13006,8e-05,15.35764]
[1777173187670,38.26,77517.17,0.0,-0.13004,8e-05,15.35623]
[1777173191511,38.26,77517.17,0.0,-0.13004,8e-05,15.35602]
[1777173191599,38.26,77518.31,0.0,-0.12995,8e-05,15.34907]
[1777173195017,38.26,77529.43,0.0,-0.12911,8e-05,15.282]
[1777173197349,38.26,77533.38,0.0,-0.1288,8e-05,15.25783]
[1777173197373,38.26,77533.38,0.0,-0.1288,8e-05,15.25783]
[1777173198165,38.26,77534.57,0.0,-0.12871,8e-05,15.25047]
[1777173198264,38.26,77533.82,0.0,-0.12877,8e-05,15.25481]
[1777173200912,38.26,77533.54,0.0,-0.12879,8e-05,15.25632]
[1777173202239,38.26,77532.65,0.0,-0.12885,8e-05,15.26133]
[1777173202261,38.26,77532.65,0.0,-0.12885,8e-05,15.26133]
[1777173202273,38.26,77532.65,0.0,-0.12885,8e-05,15.26133]
[1777173206994,38.26,77530.71,0.0,-0.12899,8e-05,15.27251]
[1777173212877,38.26,77528.34,0.0,-0.12914,8e-05,15.28279]
[1777173221689,38.26,77528.19,0.0,-0.12915,8e-05,15.28349]
[1777173227411,38.26,77527.23,0.0,-0.12922,8e-05,15.28908]
[1777173232446,38.26,77526.66,0.0,-0.12926,8e-05,15.29222]
[1777173238488,38.25,77527.57,0.0,-0.12918,8e-05,15.28585]
[1777173243524,38.25,77527.74,0.0,-0.12916,8e-05,15.28432]
[1777173253594,38.25,77528.36,0.0,-0.1291,8e-05,15.27935]
[1777173258629,38.25,77529.78,0.0,-0.12898,8e-05,15.27006]
[1777173265678,38.25,77529.72,0.0,-0.12898,8e-05,15.2698]
[1777173271719,38.25,77532.74,0.0,-0.12871,8e-05,15.24679]
[1777173276755,38.24,77530.17,0.0,-0.1289,8e-05,15.26138]
[1777173280083,38.24,77529.41,0.0,-0.12895,8e-05,15.26562]
[1777173283484,38.24,77529.47,0.0,-0.12894,8e-05,15.26491]
[1777173284161,38.24,77528.87,0.0,-0.12898,8e-05,15.26803]
[1777173284964,38.24,77528.53,0.0,-0.129,8e-05,15.26991]
[1777173285967,38.24,77528.53,0.0,-0.129,8e-05,15.26975]
[1777173287841,38.24,77533.26,0.0,-0.12864,8e-05,15.24117]
[1777173291394,38.24,77535.08,0.0,-0.1285,8e-05,15.23011]
[1777173296895,38.24,77537.05,0.0,-0.12834,8e-05,15.21743]
[1777173302107,38.24,77541.92,0.0,-0.12797,8e-05,15.18765]
[1777173308511,38.24,77543.09,0.0,-0.12788,8e-05,15.17993]
[1777173312762,38.24,77543.09,0.0,-0.12788,8e-05,15.17993]
[1777173312901,38.24,77543.09,0.0,-0.12787,8e-05,15.17955]
[1777173315889,38.24,77544.42,0.0,-0.12777,8e-05,15.17171]
[1777173328652,38.23,77545.37,0.0,-0.12769,8e-05,15.16503]
[1777173338723,38.23,77545.99,0.0,-0.1276,8e-05,15.1564]
[1777173344228,38.23,77547.48,0.0,-0.12748,8e-05,15.14674]
[1777173349379,38.23,77547.48,0.0,-0.12748,8e-05,15.14628]
[1777173358863,38.23,77547.73,0.0,-0.12744,8e-05,15.14361]
[1777173361776,38.23,77547.73,0.0,-0.12744,8e-05,15.14361]
[1777173369402,38.23,77557.57,0.0,-0.1267,7e-05,15.08353]
[1777173374443,38.22,77555.74,0.0,-0.12683,7e-05,15.0943]
[1777173379473,38.22,77555.02,0.0,-0.12688,7e-05,15.0984]
[1777173384508,38.22,77555.63,0.0,-0.12683,7e-05,15.09457]
[1777173389543,38.22,77556.93,0.0,-0.12673,7e-05,15.08664]
[1777173394579,38.22,77557.62,0.0,-0.12666,7e-05,15.07875]
[1777173396333,38.22,77557.56,0.0,-0.12666,7e-05,15.07911]
[1777173399314,38.22,77555.84,0.0,-0.12679,7e-05,15.08945]
[1777173405738,38.22,77556.21,0.0,-0.12676,7e-05,15.08714]
[1777173411698,38.22,77555.62,0.0,-0.1268,7e-05,15.09052]
[1777173418187,38.22,77555.62,0.0,-0.1268,7e-05,15.09052]
[1777173419260,38.22,77555.79,0.0,-0.12679,7e-05,15.08926]
[1777173419266,38.22,77555.79,0.0,-0.12679,7e-05,15.08926]
[1777173419754,38.22,77555.79,0.0,-0.12679,7e-05,15.08923]
[1777173424789,38.22,77556.06,0.0,-0.12677,7e-05,15.08741]
[1777173430830,38.22,77559.56,0.0,-0.1265,7e-05,15.06622]
[1777173435866,38.22,77561.67,0.0,-0.12634,7e-05,15.0535]
[1777173443921,38.22,77561.97,0.0,-0.12632,7e-05,15.05166]
[1777173449495,38.22,77563.06,0.0,-0.12624,7e-05,15.04508]
[1777173456006,38.22,77563.13,0.0,-0.12621,7e-05,15.04096]
[1777173456933,38.22,77563.13,0.0,-0.12621,7e-05,15.04096]
[1777173457034,38.22,77563.27,0.0,-0.1262,7e-05,15.04013]
[1777173461883,38.22,77563.27,0.0,-0.1262,7e-05,15.04014]
[1777173461884,38.22,77563.27,0.0,-0.1262,7e-05,15.04015]
[1777173464542,38.22,77563.27,0.0,-0.1262,7e-05,15.04015]
[1777173464643,38.22,77563.27,0.0,-0.1262,7e-05,15.04016]
[1777173471112,38.22,77564.14,0.0,-0.12613,7e-05,15.03497]
[1777173476146,38.22,77564.75,0.0,-0.12609,7e-05,15.03138]
[1777173481181,38.22,77565.54,0.0,-0.12603,7e-05,15.0267]
[1777173489777,38.22,77565.34,0.0,-0.12605,7e-05,15.02799]
[1777173499850,38.22,77565.54,0.0,-0.12603,7e-05,15.02688]
[1777173506356,38.22,77565.98,0.0,-0.126,7e-05,15.02432]
[1777173510362,38.22,77565.74,0.0,-0.12602,7e-05,15.02578]
[1777173510920,38.22,77565.8,0.0,-0.12602,7e-05,15.02543]
[1777173515929,38.22,77565.85,0.0,-0.12599,7e-05,15.02146]
[1777173516738,38.22,77565.85,0.0,-0.12599,7e-05,15.02148]
[1777173516754,38.22,77565.85,0.0,-0.12599,7e-05,15.02148]
[1777173516839,38.22,77565.73,0.0,-0.126,7e-05,15.02221]
[1777173518764,38.22,77565.73,0.0,-0.126,7e-05,15.02222]
[1777173518865,38.22,77565.85,0.0,-0.12599,7e-05,15.02152]
[1777173525467,38.22,77565.85,0.0,-0.12599,7e-05,15.02154]
[1777173525567,38.22,77566.07,0.0,-0.12597,7e-05,15.02029]
[1777173532537,38.22,77566.01,0.0,-0.12598,7e-05,15.02075]
[1777173536246,38.22,77565.83,0.0,-0.12599,7e-05,15.02186]
[1777173536923,38.22,77565.89,0.0,-0.12599,7e-05,15.02153]
[1777173537024,38.22,77565.89,0.0,-0.12599,7e-05,15.02153]
[1777173537029,38.22,77565.89,0.0,-0.12599,7e-05,15.02153]
[1777173537059,38.22,77565.89,0.0,-0.12599,7e-05,15.02153]
[1777173537160,38.22,77565.89,0.0,-0.12599,7e-05,15.02154]
[1777173548647,38.22,77565.97,0.0,-0.12598,7e-05,15.02122]
[1777173550053,38.22,77565.97,0.0,-0.12598,7e-05,15.02122]
[1777173550154,38.22,77565.99,0.0,-0.12598,7e-05,15.02113]
[1777173554191,38.22,77565.99,0.0,-0.12598,7e-05,15.02116]
[1777173554290,38.22,77565.99,0.0,-0.12598,7e-05,15.02118]
[1777173559728,38.22,77566.2,0.0,-0.12597,7e-05,15.01998]
[1777173564762,38.22,77566.21,0.0,-0.12597,7e-05,15.01999]
[1777173568905,38.22,77566.3,0.0,-0.12596,7e-05,15.01948]
[1777173569824,38.22,77564.73,0.0,-0.12608,7e-05,15.02894]
[1777173572435,38.22,77558.24,0.0,-0.12654,7e-05,15.06422]
[1777173577854,38.22,77550.72,0.0,-0.1271,8e-05,15.10951]
[1777173578060,38.22,77550.72,0.0,-0.1271,8e-05,15.10951]
[1777173578860,38.22,77549.61,0.0,-0.12719,8e-05,15.11635]
[1777173580612,38.22,77549.31,0.0,-0.12721,8e-05,15.1183]
[1777173580714,38.23,77549.55,0.0,-0.1272,8e-05,15.11699]
[1777173585910,38.23,77549.52,0.0,-0.12721,8e-05,15.11786]
[1777173586739,38.23,77549.52,0.0,-0.12721,8e-05,15.11786]
[1777173586917,38.23,77549.27,0.0,-0.12723,8e-05,15.11931]
[1777173590044,38.23,77536.71,0.0,-0.12817,8e-05,15.19462]
[1777173594046,38.22,77535.27,0.0,-0.12827,8e-05,15.20286]
[1777173594123,38.22,77535.27,0.0,-0.12827,8e-05,15.20271]
[1777173600573,38.23,77531.24,0.0,-0.12858,8e-05,15.22753]
[1777173604907,38.23,77529.51,0.0,-0.12872,8e-05,15.2383]
[1777173605044,38.23,77533.47,0.0,-0.12842,8e-05,15.21454]
[1777173608177,38.23,77533.96,0.0,-0.12838,8e-05,15.2113]
[1777173608270,38.23,77534.07,0.0,-0.12837,8e-05,15.21054]
[1777173614106,38.22,77534.37,0.0,-0.12834,8e-05,15.20827]
[1777173619654,38.22,77534.42,0.0,-0.12833,8e-05,15.20779]
[1777173630783,38.22,77534.92,0.0,-0.12828,8e-05,15.20357]
[1777173635510,38.22,77534.93,0.0,-0.12825,8e-05,15.1995]
[1777173640854,38.22,77534.93,0.0,-0.12825,8e-05,15.1991]
[1777173650924,38.22,77534.95,0.0,-0.12824,8e-05,15.19839]
[1777173660754,38.22,77534.95,0.0,-0.12824,8e-05,15.19833]
[1777173666472,38.22,77536.45,0.0,-0.12811,8e-05,15.18835]
[1777173671978,38.22,77536.11,0.0,-0.12814,8e-05,15.19017]
[1777173677190,38.22,77536.11,0.0,-0.12813,8e-05,15.19]
[1777173682584,38.22,77536.92,0.0,-0.12807,8e-05,15.18496]
[1777173687619,38.22,77537.04,0.0,-0.12806,8e-05,15.18373]
[1777173692654,38.21,77537.08,0.0,-0.12802,8e-05,15.17929]
[1777173697689,38.21,77537.34,0.0,-0.128,8e-05,15.17726]
[1777173704737,38.21,77537.35,0.0,-0.12799,8e-05,15.17657]
[1777173711354,38.21,77537.57,0.0,-0.12796,8e-05,15.17463]
[1777173718957,38.21,77537.62,0.0,-0.12796,8e-05,15.17448]
[1777173726894,38.21,77538.26,0.0,-0.12794,8e-05,15.1724]
[1777173732711,38.22,77538.78,0.0,-0.12791,8e-05,15.17005]
[1777173737973,38.22,77538.8,0.0,-0.12792,8e-05,15.17086]
[1777173743007,38.22,77538.58,0.0,-0.12794,8e-05,15.17292]
[1777173748047,38.22,77532.3,0.0,-0.12843,8e-05,15.21215]
[1777173753079,38.23,77526.24,0.0,-0.12889,8e-05,15.24669]
[1777173762142,38.23,77525.02,0.0,-0.12902,8e-05,15.25693]
[1777173767177,38.23,77519.39,0.0,-0.12946,8e-05,15.29239]
[1777173772882,38.24,77519.44,0.0,-0.12948,8e-05,15.29347]
[1777173778253,38.24,77518.68,0.0,-0.12955,8e-05,15.29967]
[1777173783289,38.24,77518.23,0.0,-0.1296,8e-05,15.30368]
[1777173789197,38.24,77518.97,0.0,-0.12955,8e-05,15.29971]
[1777173789231,38.24,77518.97,0.0,-0.12955,8e-05,15.29971]
[1777173789244,38.24,77518.97,0.0,-0.12955,8e-05,15.29971]
[1777173789262,38.24,77518.97,0.0,-0.12955,8e-05,15.29971]
[1777173789362,38.25,77518.2,0.0,-0.12963,8e-05,15.30556]
[1777173790701,38.25,77518.2,0.0,-0.12963,8e-05,15.30556]
[1777173790798,38.25,77518.2,0.0,-0.12963,8e-05,15.30579]
[1777173796960,38.25,77517.08,0.0,-0.12973,8e-05,15.31368]
[1777173796970,38.25,77517.08,0.0,-0.12973,8e-05,15.31368]
[1777173796990,38.25,77517.08,0.0,-0.12973,8e-05,15.31368]
[1777173797019,38.25,77517.08,0.0,-0.12973,8e-05,15.31368]
[1777173797070,38.25,77516.95,0.0,-0.12974,8e-05,15.31469]
[1777173798835,38.25,77516.95,0.0,-0.12974,8e-05,15.31469]
[1777173798853,38.25,77517.47,0.0,-0.12971,8e-05,15.312]
[1777173804436,38.25,77516.3,0.0,-0.12981,8e-05,15.32043]
[1777173808273,38.25,77516.3,0.0,-0.12981,8e-05,15.32043]
[1777173808951,38.25,77516.3,0.0,-0.12981,8e-05,15.32043]
[1777173816631,38.26,77515.35,0.0,-0.12988,8e-05,15.32418]
[1777173822126,38.26,77514.86,0.0,-0.12994,8e-05,15.32912]
[1777173832197,38.27,77514.48,0.0,-0.13,8e-05,15.33363]
[1777173841284,38.27,77514.48,0.0,-0.13001,8e-05,15.3345]
[1777173842266,38.27,77514.24,0.0,-0.13004,8e-05,15.33727]
[1777173842329,38.27,77514.24,0.0,-0.13004,8e-05,15.33727]
[1777173842430,38.27,77514.24,0.0,-0.13005,8e-05,15.33749]
[1777173847739,38.27,77514.57,0.0,-0.13003,8e-05,15.3366]
[1777173852773,38.28,77513.73,0.0,-0.13011,8e-05,15.34278]
[1777173862406,38.28,77512.84,0.0,-0.1302,8e-05,15.35012]
[1777173865809,38.28,77512.84,0.0,-0.13021,8e-05,15.35055]
[1777173865911,38.28,77512.13,0.0,-0.13027,8e-05,15.35526]
[1777173872476,38.28,77511.11,0.0,-0.13034,8e-05,15.35917]
[1777173879960,38.29,77511.11,0.0,-0.13036,8e-05,15.36062]
[1777173883884,38.29,77511.76,0.0,-0.13032,8e-05,15.35735]
[1777173884064,38.29,77511.76,0.0,-0.13032,8e-05,15.35735]
[1777173884095,38.29,77512.68,0.0,-0.13025,8e-05,15.35202]
[1777173890036,38.29,77514.42,0.0,-0.13013,8e-05,15.34299]
[1777173895069,38.29,77512.93,0.0,-0.13026,8e-05,15.35321]
[1777173902119,38.3,77512.64,0.0,-0.13031,8e-05,15.35664]
[1777173909169,38.3,77512.08,0.0,-0.13037,8e-05,15.36169]
[1777173914203,38.3,77509.1,0.0,-0.13061,8e-05,15.38073]
[1777173918558,38.31,77507.07,0.0,-0.13077,8e-05,15.39377]
[1777173919238,38.31,77505.83,0.0,-0.13087,8e-05,15.40143]
[1777173920828,38.31,77505.21,0.0,-0.13092,8e-05,15.40534]
[1777173921252,38.31,77504.87,0.0,-0.13095,8e-05,15.40755]
[1777173923344,38.31,77505.09,0.0,-0.13094,8e-05,15.40639]
[1777173923643,38.31,77503.31,0.0,-0.13107,8e-05,15.41729]
[1777173926033,38.31,77503.54,0.0,-0.13106,8e-05,15.4162]
[1777173926288,38.31,77503.49,0.0,-0.13107,8e-05,15.41665]
[1777173926931,38.31,77503.49,0.0,-0.13107,8e-05,15.41665]
[1777173927294,38.31,77502.29,0.0,-0.13116,8e-05,15.42403]
[1777173927491,38.31,77502.29,0.0,-0.13116,8e-05,15.42403]
[1777173932694,38.31,77499.94,0.0,-0.13132,8e-05,15.43503]
[1777173939380,38.31,77498.64,0.0,-0.13143,8e-05,15.44338]
[1777173945425,38.31,77497.09,0.0,-0.13155,8e-05,15.45302]
[1777173951468,38.31,77495.4,0.0,-0.13168,8e-05,15.46335]
[1777173957510,38.31,77497.16,0.0,-0.13155,8e-05,15.45285]
[1777173963107,38.31,77498.43,0.0,-0.13145,8e-05,15.44528]
[1777173968586,38.31,77499.26,0.0,-0.13139,8e-05,15.44038]
[1777173973622,38.31,77496.71,0.0,-0.13158,8e-05,15.45576]
[1777173978656,38.31,77494.08,0.0,-0.13179,8e-05,15.47157]
[1777173983692,38.31,77492.76,0.0,-0.13189,8e-05,15.47948]
[1777173988729,38.31,77490.07,0.0,-0.13209,8e-05,15.49566]
[1777173994769,38.31,77488.13,0.0,-0.13222,8e-05,15.5036]
[1777174001308,38.31,77487.01,0.0,-0.1323,8e-05,15.51035]
[1777174006852,38.31,77488.1,0.0,-0.13222,8e-05,15.50367]
[1777174008824,38.31,77490.2,0.0,-0.13206,8e-05,15.49099]
[1777174015372,38.31,77489.6,0.0,-0.1321,8e-05,15.49457]
[1777174020418,38.31,77496.27,0.0,-0.13159,8e-05,15.45426]
[1777174026994,38.31,77496.94,0.0,-0.13154,8e-05,15.45014]
[1777174033035,38.31,77500.77,0.0,-0.13124,8e-05,15.42708]
[1777174038071,38.31,77501.52,0.0,-0.13118,8e-05,15.42259]
[1777174043669,38.31,77500.6,0.0,-0.13125,8e-05,15.42812]
[1777174051160,38.31,77500.6,0.0,-0.13123,8e-05,15.42438]
[1777174055084,38.31,77500.45,0.0,-0.13124,8e-05,15.42529]
[1777174060227,38.31,77500.45,0.0,-0.13124,8e-05,15.42531]
[1777174072309,38.31,77499.24,0.0,-0.13133,8e-05,15.43258]
[1777174073854,38.31,77499.28,0.0,-0.13133,8e-05,15.43234]
[1777174077940,38.31,77499.28,0.0,-0.13133,8e-05,15.43233]
[1777174084393,38.31,77499.51,0.0,-0.13131,8e-05,15.43092]
[1777174089432,38.31,77499.54,0.0,-0.13131,8e-05,15.43074]
[1777174090746,38.31,77499.54,0.0,-0.13131,8e-05,15.43074]
[1777174091377,38.31,77499.54,0.0,-0.13131,8e-05,15.43074]
[1777174092209,38.31,77499.46,0.0,-0.13132,8e-05,15.43123]
[1777174104534,38.31,77499.55,0.0,-0.13131,8e-05,15.43067]
[1777174109569,38.31,77496.47,0.0,-0.13155,8e-05,15.44917]
[1777174114603,38.31,77493.24,0.0,-0.13177,8e-05,15.46472]
[1777174119640,38.31,77491.18,0.0,-0.13192,8e-05,15.47693]
[1777174125681,38.31,77490.21,0.0,-0.13199,8e-05,15.48251]
[1777174134302,38.31,77488.7,0.0,-0.1321,8e-05,15.49123]
[1777174139780,38.31,77485.91,0.0,-0.13232,8e-05,15.5078]
[1777174144816,38.31,77485.19,0.0,-0.13237,8e-05,15.51191]
[1777174149850,38.31,77485.09,0.0,-0.13237,8e-05,15.51231]
[1777174155893,38.31,77483.99,0.0,-0.13246,8e-05,15.51867]
[1777174164518,38.31,77483.36,0.0,-0.1325,8e-05,15.52225]
[1777174166454,38.31,77476.84,0.0,-0.133,8e-05,15.56144]
[1777174166552,38.31,77464.74,0.0,-0.13395,8e-05,15.6347]
[1777174171638,38.31,77460.05,0.0,-0.13432,8e-05,15.66336]
[1777174172272,38.31,77460.17,0.0,-0.13428,8e-05,15.65913]
[1777174172280,38.31,77458.89,0.0,-0.13439,8e-05,15.6671]
[1777174178049,38.31,77457.14,0.0,-0.13454,8e-05,15.67892]
[1777174179275,38.31,77457.14,0.0,-0.13454,8e-05,15.67892]
[1777174181664,38.31,77451.4,0.0,-0.13499,8e-05,15.7142]
[1777174182099,38.31,77451.4,0.0,-0.13499,8e-05,15.7142]
[1777174182295,38.31,77432.64,0.0,-0.13647,8e-05,15.82786]
[1777174183429,38.31,77432.64,0.0,-0.13647,8e-05,15.82786]
[1777174183530,38.31,77430.63,0.0,-0.13664,8e-05,15.8405]
[1777174184298,38.31,77430.63,0.0,-0.13664,8e-05,15.8405]
[1777174184399,38.31,77433.67,0.0,-0.1364,8e-05,15.82254]
[1777174185027,38.31,77433.67,0.0,-0.1364,8e-05,15.82254]
[1777174185099,38.31,77433.67,0.0,-0.1364,8e-05,15.82277]
[1777174190134,38.32,77434.92,0.0,-0.13632,8e-05,15.81678]
[1777174195169,38.32,77436.05,0.0,-0.13626,8e-05,15.81193]
[1777174198647,38.32,77436.41,0.0,-0.13624,8e-05,15.81063]
[1777174199197,38.32,77435.86,0.0,-0.1363,8e-05,15.81483]
[1777174201171,38.33,77434.58,0.0,-0.1364,8e-05,15.82299]
[1777174206759,38.33,77426.54,0.0,-0.13707,8e-05,15.87383]
[1777174212288,38.33,77425.64,0.0,-0.13716,8e-05,15.88102]
[1777174217322,38.34,77429.73,0.0,-0.13685,8e-05,15.85768]
[1777174222360,38.34,77431.74,0.0,-0.13671,8e-05,15.84702]
[1777174227395,38.34,77430.22,0.0,-0.13685,8e-05,15.85766]
[1777174232429,38.35,77431.35,0.0,-0.13676,8e-05,15.84847]
[1777174238296,38.35,77429.03,0.0,-0.13695,8e-05,15.86358]
[1777174243507,38.35,77427.02,0.0,-0.13713,8e-05,15.87743]
[1777174248542,38.35,77426.5,0.0,-0.13719,8e-05,15.88168]
[1777174253578,38.36,77425.28,0.0,-0.1373,8e-05,15.89]
[1777174258611,38.36,77426.71,0.0,-0.13719,8e-05,15.88228]
[1777174263646,38.36,77428.29,0.0,-0.13708,8e-05,15.87366]
[1777174268682,38.36,77428.75,0.0,-0.13706,8e-05,15.87186]
[1777174273716,38.36,77429.97,0.0,-0.13697,8e-05,15.86547]
[1777174279758,38.37,77431.41,0.0,-0.13688,8e-05,15.85797]
[1777174285363,38.37,77437.52,0.0,-0.13641,8e-05,15.82227]
[1777174291565,38.37,77437.01,0.0,-0.13647,8e-05,15.82661]
[1777174296880,38.37,77437.1,0.0,-0.13645,8e-05,15.82388]
[1777174301914,38.38,77436.75,0.0,-0.1365,8e-05,15.82751]
[1777174307957,38.38,77436.45,0.0,-0.13654,8e-05,15.83053]
[1777174312991,38.38,77438.53,0.0,-0.13639,8e-05,15.81941]
[1777174318026,38.39,77438.21,0.0,-0.13643,8e-05,15.82258]
[1777174320979,38.39,77437.87,0.0,-0.13646,8e-05,15.82489]
[1777174321811,38.39,77440.38,0.0,-0.13627,8e-05,15.81021]
[1777174327091,38.39,77450.2,0.0,-0.13553,8e-05,15.75295]
[1777174332125,38.4,77448.9,0.0,-0.13565,8e-05,15.76253]
[1777174337161,38.4,77451.52,0.0,-0.13546,8e-05,15.74801]
[1777174342196,38.4,77449.13,0.0,-0.13566,8e-05,15.76351]
[1777174347231,38.4,77446.87,0.0,-0.13585,8e-05,15.77812]
[1777174352266,38.4,77444.16,0.0,-0.13605,8e-05,15.79158]
[1777174354930,38.4,77437.5,0.0,-0.13658,8e-05,15.83203]
[1777174355287,38.4,77437.5,0.0,-0.13658,8e-05,15.83214]
[1777174356032,38.4,77437.5,0.0,-0.13658,8e-05,15.83214]
[1777174356953,38.41,77436.4,0.0,-0.13667,8e-05,15.83888]
[1777174357300,38.41,77434.61,0.0,-0.13681,8e-05,15.84977]
[1777174362334,38.41,77434.61,0.0,-0.13681,8e-05,15.85007]
[1777174365124,38.41,77432.75,0.0,-0.13696,8e-05,15.86163]
[1777174365357,38.41,77427.29,0.0,-0.1374,8e-05,15.89476]
[1777174370392,38.41,77425.8,0.0,-0.13752,8e-05,15.90446]
[1777174375393,38.41,77425.63,0.0,-0.13754,8e-05,15.9062]
[1777174380462,38.41,77425.83,0.0,-0.13754,8e-05,15.90574]
[1777174383453,38.41,77425.81,0.0,-0.13754,8e-05,15.90617]
[1777174385369,38.41,77426.65,0.0,-0.13748,8e-05,15.9014]
[1777174385470,38.41,77425.92,0.0,-0.13754,8e-05,15.90597]
[1777174390532,38.41,77425.64,0.0,-0.13757,8e-05,15.90843]
[1777174395841,38.42,77425.49,0.0,-0.13759,8e-05,15.90979]
[1777174404929,38.42,77427.54,0.0,-0.13745,8e-05,15.89924]
[1777174411683,38.42,77426.97,0.0,-0.13749,8e-05,15.90014]
[1777174416718,38.42,77426.67,0.0,-0.13752,8e-05,15.90282]
[1777174421752,38.43,77426.55,0.0,-0.13754,8e-05,15.9044]
[1777174426788,38.43,77425.78,0.0,-0.13761,8e-05,15.90989]
[1777174434844,38.43,77424.84,0.0,-0.1377,8e-05,15.91687]
[1777174436029,38.43,77424.39,0.0,-0.13774,8e-05,15.91974]
[1777174436894,38.43,77424.39,0.0,-0.13774,8e-05,15.91974]
[1777174443563,38.43,77424.6,0.0,-0.13774,8e-05,15.91953]
[1777174450955,38.43,77424.08,0.0,-0.13779,8e-05,15.92383]
[1777174456568,38.44,77424.24,0.0,-0.13779,8e-05,15.92371]
[1777174466638,38.44,77424.39,0.0,-0.1378,8e-05,15.92423]
[1777174472103,38.44,77424.62,0.0,-0.13777,8e-05,15.91995]
[1777174477839,38.44,77424.28,0.0,-0.1378,8e-05,15.92258]
[1777174478019,38.44,77424.28,0.0,-0.1378,8e-05,15.92272]
[1777174478152,38.44,77424.28,0.0,-0.1378,8e-05,15.92272]
[1777174478162,38.44,77424.28,0.0,-0.1378,8e-05,15.92272]
[1777174478955,38.44,77416.54,0.0,-0.13842,8e-05,15.96962]
[1777174479257,38.44,77416.54,0.0,-0.13842,8e-05,15.96962]
[1777174479626,38.44,77416.54,0.0,-0.13842,8e-05,15.96962]
[1777174482215,38.44,77396.9,0.0,-0.13999,8e-05,16.08875]
[1777174488220,38.45,77394.9,0.0,-0.14016,8e-05,16.10129]
[1777174489518,38.45,77394.9,0.0,-0.14016,8e-05,16.10129]
[1777174489691,38.45,77378.54,0.0,-0.14147,8e-05,16.20057]
[1777174489972,38.45,77378.54,0.0,-0.14147,8e-05,16.20057]
[1777174491000,38.45,77378.54,0.0,-0.14148,8e-05,16.20083]
[1777174491621,38.45,77378.54,0.0,-0.14148,8e-05,16.20083]
[1777174491874,38.45,77378.54,0.0,-0.14148,8e-05,16.20083]
[1777174491914,38.45,77367.25,0.0,-0.14239,8e-05,16.26934]
[1777174492985,38.45,77367.25,0.0,-0.14239,8e-05,16.26934]
[1777174493009,38.45,77367.25,0.0,-0.14239,8e-05,16.26934]
[1777174493433,38.45,77367.25,0.0,-0.14239,8e-05,16.26934]
[1777174493672,38.45,77372.6,0.0,-0.14196,8e-05,16.23727]
[1777174494277,38.45,77372.6,0.0,-0.14196,8e-05,16.23727]
[1777174494313,38.45,77371.81,0.0,-0.14203,8e-05,16.24225]
[1777174495180,38.45,77371.81,0.0,-0.14203,8e-05,16.24225]
[1777174495409,38.45,77371.81,0.0,-0.14203,8e-05,16.24225]
[1777174495519,38.45,77371.81,0.0,-0.14203,8e-05,16.24225]
[1777174495600,38.45,77371.34,0.0,-0.14207,8e-05,16.24527]
[1777174501574,38.45,77381.79,0.0,-0.14124,8e-05,16.18312]
[1777174503067,38.45,77384.94,0.0,-0.14099,8e-05,16.16419]
[1777174503329,38.45,77384.94,0.0,-0.14099,8e-05,16.16447]
[1777174505476,38.45,77377.67,0.0,-0.14158,8e-05,16.20866]
[1777174506602,38.45,77367.65,0.0,-0.14239,8e-05,16.26945]
[1777174506952,38.45,77367.98,0.0,-0.14237,8e-05,16.26757]
[1777174508838,38.45,77367.98,0.0,-0.14237,8e-05,16.2677]
[1777174508865,38.45,77355.38,0.0,-0.14339,8e-05,16.34404]
[1777174511650,38.45,77343.56,0.0,-0.14436,8e-05,16.41553]
[1777174517434,38.45,77343.58,0.0,-0.14435,8e-05,16.41516]
[1777174518477,38.45,77343.58,0.0,-0.14435,8e-05,16.41516]
[1777174518542,38.45,77342.53,0.0,-0.14444,8e-05,16.42148]
[1777174524379,38.45,77348.07,0.0,-0.14398,8e-05,16.38789]
[1777174527096,38.45,77350.89,0.0,-0.14376,8e-05,16.37096]
[1777174529900,38.45,77351.14,0.0,-0.14374,8e-05,16.3695]
[1777174534134,38.45,77359.67,0.0,-0.14301,8e-05,16.31355]
[1777174535706,38.45,77361.77,0.0,-0.14284,8e-05,16.30061]
[1777174535723,38.45,77361.77,0.0,-0.14284,8e-05,16.30061]
[1777174535782,38.45,77368.79,0.0,-0.14226,8e-05,16.25767]
[1777174542309,38.45,77374.4,0.0,-0.14178,8e-05,16.22178]
[1777174543704,38.44,77375.16,0.0,-0.14171,8e-05,16.21647]
[1777174543719,38.44,77376.29,0.0,-0.14162,8e-05,16.20929]
[1777174549499,38.44,77375.55,0.0,-0.14165,8e-05,16.2121]
[1777174551849,38.44,77375.17,0.0,-0.14168,8e-05,16.21375]
[1777174551948,38.44,77369.27,0.0,-0.14215,8e-05,16.24911]
[1777174557713,38.43,77366.93,0.0,-0.14231,8e-05,16.26093]
[1777174562750,38.43,77367.86,0.0,-0.14221,8e-05,16.25328]
[1777174567788,38.42,77368.3,0.0,-0.14214,8e-05,16.24855]
[1777174572820,38.42,77367.83,0.0,-0.14216,8e-05,16.24933]
[1777174578862,38.41,77369.22,0.0,-0.14201,8e-05,16.23837]
[1777174581896,38.41,77371.18,0.0,-0.14184,8e-05,16.22567]
[1777174581934,38.41,77378.14,0.0,-0.14127,8e-05,16.1831]
[1777174587706,38.41,77387.41,0.0,-0.14051,8e-05,16.12536]
[1777174592767,38.41,77393.64,0.0,-0.13997,8e-05,16.08278]
[1777174597995,38.4,77394.24,0.0,-0.1399,8e-05,16.07772]
[1777174603031,38.4,77393.54,0.0,-0.13994,8e-05,16.0808]
[1777174606735,38.4,77390.38,0.0,-0.14019,8e-05,16.09922]
[1777174606866,38.4,77390.38,0.0,-0.14019,8e-05,16.09922]
[1777174607075,38.4,77388.45,0.0,-0.14034,8e-05,16.11066]
[1777174608068,38.4,77373.99,0.0,-0.1415,8e-05,16.19821]
[1777174608775,38.4,77373.99,0.0,-0.1415,8e-05,16.19821]
[1777174609075,38.4,77353.1,0.0,-0.1432,8e-05,16.3248]
[1777174614910,38.4,77348.02,0.0,-0.1436,8e-05,16.35467]
[1777174619621,38.39,77346.95,0.0,-0.14368,8e-05,16.36038]
[1777174620963,38.39,77347.57,0.0,-0.14363,8e-05,16.35661]
[1777174621052,38.39,77347.4,0.0,-0.14364,8e-05,16.35763]
[1777174626892,38.39,77346.59,0.0,-0.14371,8e-05,16.36255]
[1777174627049,38.39,77346.59,0.0,-0.14371,8e-05,16.36255]
[1777174627799,38.39,77345.58,0.0,-0.14379,8e-05,16.36867]
[1777174633890,38.39,77344.7,0.0,-0.14386,8e-05,16.37396]
[1777174638921,38.39,77344.4,0.0,-0.14388,8e-05,16.37574]
[1777174645906,38.39,77343.6,0.0,-0.14395,8e-05,16.38057]
[1777174647307,38.39,77343.52,0.0,-0.14395,8e-05,16.38102]
[1777174649367,38.39,77347.29,0.0,-0.14365,8e-05,16.35808]
[1777174649459,38.39,77352.5,0.0,-0.14322,8e-05,16.32637]
[1777174655397,38.39,77354.41,0.0,-0.14303,8e-05,16.31069]
[1777174660402,38.39,77355.03,0.0,-0.14297,8e-05,16.30628]
[1777174665468,38.39,77360.54,0.0,-0.14251,8e-05,16.27192]
[1777174671509,38.39,77356.75,0.0,-0.14281,8e-05,16.29411]
[1777174676544,38.39,77355.02,0.0,-0.14294,8e-05,16.30373]
[1777174681587,38.38,77348.19,0.0,-0.14348,8e-05,16.34405]
[1777174686624,38.38,77347.77,0.0,-0.14351,8e-05,16.34562]
[1777174691657,38.38,77346.77,0.0,-0.14358,8e-05,16.35146]
[1777174696692,38.38,77343.39,0.0,-0.14386,8e-05,16.37161]
[1777174701727,38.38,77341.86,0.0,-0.14397,8e-05,16.38042]
[1777174706176,38.38,77340.64,0.0,-0.14407,8e-05,16.3875]
[1777174706762,38.38,77340.8,0.0,-0.14405,8e-05,16.38631]
[1777174711796,38.38,77339.71,0.0,-0.14411,8e-05,16.38857]
[1777174716833,38.38,77343.08,0.0,-0.14383,8e-05,16.36752]
[1777174721869,38.37,77349.29,0.0,-0.14331,8e-05,16.32927]
[1777174726904,38.37,77354.32,0.0,-0.14289,8e-05,16.29754]
[1777174731939,38.37,77357.94,0.0,-0.14258,8e-05,16.27441]
[1777174736974,38.37,77358.68,0.0,-0.1425,8e-05,16.2688]
[1777174742009,38.36,77368.96,0.0,-0.14165,8e-05,16.20547]
[1777174747945,38.36,77365.09,0.0,-0.14196,8e-05,16.22844]
[1777174753087,38.36,77363.74,0.0,-0.14206,8e-05,16.23543]
[1777174758149,38.36,77364.55,0.0,-0.14199,8e-05,16.23049]
[1777174763158,38.36,77367.33,0.0,-0.14177,8e-05,16.21371]
[1777174768192,38.36,77368.9,0.0,-0.14164,8e-05,16.20392]
[1777174772975,38.36,77375.35,0.0,-0.14108,8e-05,16.16044]
[1777174773002,38.36,77375.35,0.0,-0.14108,8e-05,16.16044]
[1777174773159,38.36,77375.35,0.0,-0.14108,8e-05,16.16044]
[1777174773260,38.36,77375.45,0.0,-0.14107,8e-05,16.1597]
[1777174776012,38.36,77375.45,0.0,-0.14107,8e-05,16.1597]
[1777174776248,38.36,77375.45,0.0,-0.14107,8e-05,16.15932]
[1777174780180,38.36,77375.76,0.0,-0.14104,8e-05,16.15704]
[1777174780253,38.36,77376.31,0.0,-0.14099,8e-05,16.15357]
[1777174785311,38.35,77380.33,0.0,-0.14065,8e-05,16.12825]
[1777174786946,38.35,77380.33,0.0,-0.14065,8e-05,16.12825]
[1777174787363,38.35,77380.92,0.0,-0.1406,8e-05,16.1239]
[1777174787369,38.35,77380.92,0.0,-0.1406,8e-05,16.1239]
[1777174787399,38.35,77380.92,0.0,-0.1406,8e-05,16.1239]
[1777174787500,38.35,77381.23,0.0,-0.14057,8e-05,16.12164]
[1777174792792,38.35,77381.19,0.0,-0.14055,8e-05,16.12037]
[1777174798998,38.34,77378.26,0.0,-0.14075,8e-05,16.13539]
[1777174804444,38.34,77376.68,0.0,-0.14085,8e-05,16.14258]
[1777174805714,38.34,77376.68,0.0,-0.14085,8e-05,16.14258]
[1777174805756,38.34,77376.78,0.0,-0.14083,8e-05,16.14157]
[1777174807943,38.34,77376.78,0.0,-0.14083,8e-05,16.14117]
[1777174807987,38.34,77376.78,0.0,-0.14082,8e-05,16.14074]
[1777174808890,38.34,77376.78,0.0,-0.14082,8e-05,16.14074]
[1777174808933,38.33,77376.53,0.0,-0.14084,8e-05,16.14182]
[1777174810178,38.33,77376.53,0.0,-0.14084,8e-05,16.14182]
[1777174810215,38.33,77376.53,0.0,-0.14084,8e-05,16.14182]
[1777174810228,38.33,77376.53,0.0,-0.14083,8e-05,16.14139]
[1777174811685,38.33,77376.63,0.0,-0.14082,8e-05,16.14035]
[1777174811762,38.33,77376.63,0.0,-0.14081,8e-05,16.13992]
[1777174819135,38.33,77376.7,0.0,-0.14077,8e-05,16.13653]
[1777174824585,38.32,77376.98,0.0,-0.14071,8e-05,16.13233]
[1777174829621,38.32,77377.43,0.0,-0.14065,8e-05,16.12758]
[1777174837677,38.31,77377.74,0.0,-0.14056,8e-05,16.11883]
[1777174840942,38.31,77377.96,0.0,-0.14053,8e-05,16.11673]
[1777174841037,38.31,77378.37,0.0,-0.1405,8e-05,16.11387]
[1777174847749,38.3,77378.28,0.0,-0.14047,8e-05,16.11181]
[1777174850994,38.3,77379.01,0.0,-0.1404,8e-05,16.10665]
[1777174851024,38.3,77379.01,0.0,-0.1404,8e-05,16.10665]
[1777174851091,38.3,77384.11,0.0,-0.13999,8e-05,16.07535]
[1777174852220,38.3,77384.11,0.0,-0.13999,8e-05,16.07535]
[1777174852316,38.3,77383.44,0.0,-0.14004,8e-05,16.0791]
[1777174854242,38.3,77383.67,0.0,-0.14001,8e-05,16.07737]
[1777174854261,38.3,77383.67,0.0,-0.14001,8e-05,16.07737]
[1777174862719,38.29,77377.1,0.0,-0.1405,8e-05,16.11431]
[1777174863646,38.29,77378.84,0.0,-0.14036,8e-05,16.10342]
[1777174864278,38.29,77377.16,0.0,-0.14049,8e-05,16.11332]
[1777174866411,38.29,77375.56,0.0,-0.14061,8e-05,16.1224]
[1777174866419,38.29,77375.56,0.0,-0.14061,8e-05,16.1224]
[1777174867795,38.29,77374.5,0.0,-0.14069,8e-05,16.12853]
[1777174868318,38.29,77374.11,0.0,-0.14072,8e-05,16.13058]
[1777174868433,38.29,77374.11,0.0,-0.14072,8e-05,16.13058]
[1777174868446,38.29,77374.11,0.0,-0.14072,8e-05,16.13058]
[1777174873451,38.28,77370.61,0.0,-0.14098,8e-05,16.15027]
[1777174874510,38.28,77370.61,0.0,-0.14098,8e-05,16.14996]
[1777174874522,38.28,77370.61,0.0,-0.14098,8e-05,16.14996]
[1777174876100,38.28,77370.61,0.0,-0.14098,8e-05,16.14965]
[1777174876112,38.28,77370.61,0.0,-0.14098,8e-05,16.14965]
[1777174876201,38.28,77368.21,0.0,-0.14117,8e-05,16.16392]
[1777174880948,38.28,77368.05,0.0,-0.14116,8e-05,16.16364]
[1777174881018,38.28,77366.36,0.0,-0.1413,8e-05,16.1736]
[1777174884510,38.28,77366.29,0.0,-0.14129,8e-05,16.17341]
[1777174885025,38.28,77365.98,0.0,-0.14131,8e-05,16.17469]
[1777174890060,38.27,77364.6,0.0,-0.1414,8e-05,16.18159]
[1777174895095,38.27,77363.86,0.0,-0.14142,8e-05,16.18089]
[1777174900130,38.27,77362.43,0.0,-0.14152,8e-05,16.18816]
[1777174905962,38.26,77362.19,0.0,-0.14152,8e-05,16.18851]
[1777174913220,38.26,77361.79,0.0,-0.14152,8e-05,16.18852]
[1777174915889,38.26,77361.79,0.0,-0.14152,8e-05,16.18852]
[1777174915939,38.26,77361.79,0.0,-0.14152,8e-05,16.18852]
[1777174915969,38.26,77361.79,0.0,-0.14152,8e-05,16.18852]
[1777174916241,38.26,77361.16,0.0,-0.14157,8e-05,16.19156]
[1777174917078,38.26,77361.16,0.0,-0.14157,8e-05,16.19156]
[1777174917176,38.26,77361.01,0.0,-0.14157,8e-05,16.19221]
[1777174922283,38.25,77360.65,0.0,-0.14159,8e-05,16.19311]
[1777174926052,38.25,77360.36,0.0,-0.1416,8e-05,16.19411]
[1777174926090,38.25,77360.36,0.0,-0.1416,8e-05,16.19411]
[1777174926119,38.25,77360.36,0.0,-0.1416,8e-05,16.19411]
[1777174926148,38.25,77360.36,0.0,-0.1416,8e-05,16.19411]
[1777174926163,38.25,77360.36,0.0,-0.1416,8e-05,16.19411]
[1777174926247,38.25,77360.36,0.0,-0.1416,8e-05,16.19411]
[1777174926276,38.25,77360.36,0.0,-0.1416,8e-05,16.19411]
[1777174926310,38.25,77360.16,0.0,-0.14161,8e-05,16.19507]
[1777174927228,38.25,77360.16,0.0,-0.14161,8e-05,16.19507]
[1777174927275,38.25,77360.16,0.0,-0.14161,8e-05,16.19482]
[1777174932356,38.25,77359.96,0.0,-0.14161,8e-05,16.19478]
[1777174940413,38.25,77359.82,0.0,-0.1416,8e-05,16.19367]
[1777174945448,38.24,77359.35,0.0,-0.14162,8e-05,16.19532]
[1777174950482,38.24,77359.16,0.0,-0.14162,8e-05,16.19527]
[1777174956526,38.24,77359.06,0.0,-0.14158,8e-05,16.19074]
[1777174962315,38.24,77359.07,0.0,-0.14157,8e-05,16.18977]
[1777174965881,38.23,77360.22,0.0,-0.14146,8e-05,16.18166]
[1777174965911,38.23,77360.22,0.0,-0.14146,8e-05,16.18166]
[1777174965981,38.23,77362.86,0.0,-0.14125,8e-05,16.16539]
[1777174966876,38.23,77362.86,0.0,-0.14125,8e-05,16.16539]
[1777174967809,38.23,77362.86,0.0,-0.14124,8e-05,16.16519]
[1777174967859,38.23,77362.86,0.0,-0.14124,8e-05,16.16519]
[1777174967931,38.23,77364.25,0.0,-0.14113,8e-05,16.15652]
[1777174973643,38.23,77367.23,0.0,-0.14087,8e-05,16.13716]
[1777174977855,38.23,77368.36,0.0,-0.14077,8e-05,16.12967]
[1777174983714,38.22,77372.35,0.0,-0.14043,8e-05,16.10402]
[1777174990330,38.22,77375.82,0.0,-0.14014,8e-05,16.08185]
[1777174995286,38.22,77376.59,0.0,-0.14007,8e-05,16.07653]
[1777174995313,38.22,77376.59,0.0,-0.14007,8e-05,16.07653]
[1777174995354,38.22,77377.21,0.0,-0.14001,8e-05,16.07261]
[1777174996233,38.22,77377.21,0.0,-0.14001,8e-05,16.07261]
[1777174996330,38.22,77377.33,0.0,-0.14,8e-05,16.07173]
[1777175001839,38.22,77378.54,0.0,-0.13989,8e-05,16.06347]
[1777175002713,38.22,77378.54,0.0,-0.13989,8e-05,16.06347]
[1777175010471,38.22,77379.33,0.0,-0.13981,8e-05,16.05739]
[1777175019967,38.21,77380.82,0.0,-0.13965,8e-05,16.0433]
[1777175021326,38.21,77380.82,0.0,-0.13965,8e-05,16.0433]
[1777175027014,38.21,77389.25,0.0,-0.13897,8e-05,15.99142]
[1777175032050,38.21,77388.38,0.0,-0.13903,8e-05,15.9964]
[1777175033646,38.21,77388.25,0.0,-0.13904,8e-05,15.99713]
[1777175036065,38.21,77389.39,0.0,-0.13895,8e-05,15.99009]
[1777175042119,38.21,77390.15,0.0,-0.1389,8e-05,15.98655]
[1777175047155,38.22,77390.32,0.0,-0.1389,8e-05,15.9865]
[1777175049070,38.22,77390.36,0.0,-0.1389,8e-05,15.98646]
[1777175054254,38.22,77389.49,0.0,-0.13899,8e-05,15.99296]
[1777175059289,38.22,77389.26,0.0,-0.13902,8e-05,15.99544]
[1777175064324,38.22,77389.19,0.0,-0.13904,8e-05,15.997]
[1777175067910,38.22,77389.29,0.0,-0.13904,8e-05,15.99685]
[1777175068524,38.23,77389.25,0.0,-0.13905,8e-05,15.99758]
[1777175073545,38.23,77389.14,0.0,-0.13904,8e-05,15.99547]
[1777175075283,38.23,77389.43,0.0,-0.13902,8e-05,15.99421]
[1777175075337,38.23,77389.43,0.0,-0.13903,8e-05,15.99446]
[1777175080438,38.23,77389.43,0.0,-0.13904,8e-05,15.99574]
[1777175085472,38.23,77389.04,0.0,-0.13909,8e-05,15.99941]
[1777175090537,38.24,77389.4,0.0,-0.13908,8e-05,15.99828]
[1777175093742,38.24,77389.75,0.0,-0.13906,8e-05,15.99724]
[1777175093844,38.24,77389.84,0.0,-0.13906,8e-05,15.99696]
[1777175099571,38.24,77389.84,0.0,-0.13908,8e-05,15.99832]
[1777175104608,38.24,77391.08,0.0,-0.13899,8e-05,15.99213]
[1777175105774,38.24,77391.08,0.0,-0.13899,8e-05,15.99213]
[1777175106244,38.24,77391.08,0.0,-0.13899,8e-05,15.99213]
[1777175113700,38.25,77391.57,0.0,-0.13898,8e-05,15.99102]
[1777175114884,38.25,77391.89,0.0,-0.13896,8e-05,15.98986]
[1777175114980,38.25,77391.99,0.0,-0.13896,8e-05,15.98951]
[1777175116219,38.25,77391.99,0.0,-0.13896,8e-05,15.98951]
[1777175116318,38.25,77387.45,0.0,-0.13932,8e-05,16.01736]
[1777175116935,38.25,77387.45,0.0,-0.13932,8e-05,16.01736]
[1777175116959,38.25,77387.45,0.0,-0.13932,8e-05,16.01736]
[1777175117023,38.25,77385.11,0.0,-0.13952,8e-05,16.0318]
[1777175117828,38.25,77385.11,0.0,-0.13952,8e-05,16.0318]
[1777175118173,38.25,77384.91,0.0,-0.13953,8e-05,16.03321]
[1777175124745,38.26,77384.82,0.0,-0.13956,8e-05,16.03509]
[1777175129781,38.26,77384.99,0.0,-0.13956,8e-05,16.0349]
[1777175134815,38.26,77384.88,0.0,-0.13955,8e-05,16.03268]
[1777175140299,38.26,77384.88,0.0,-0.13956,8e-05,16.03334]
[1777175140400,38.26,77384.79,0.0,-0.13957,8e-05,16.03405]
[1777175141010,38.26,77384.79,0.0,-0.13957,8e-05,16.03405]
[1777175141084,38.26,77384.79,0.0,-0.13957,8e-05,16.03421]
[1777175142751,38.26,77384.79,0.0,-0.13957,8e-05,16.03437]
[1777175142872,38.26,77385.45,0.0,-0.13952,8e-05,16.03053]
[1777175145027,38.26,77385.53,0.0,-0.13951,8e-05,16.03004]
[1777175145447,38.26,77385.38,0.0,-0.13953,8e-05,16.03129]
[1777175146228,38.26,77385.38,0.0,-0.13953,8e-05,16.03129]
[1777175146260,38.26,77379.66,0.0,-0.13999,8e-05,16.06621]
[1777175152942,38.26,77378.28,0.0,-0.14011,8e-05,16.07519]
[1777175157977,38.26,77381.44,0.0,-0.13986,8e-05,16.05639]
[1777175164019,38.27,77380.89,0.0,-0.13991,8e-05,16.06027]
[1777175169053,38.27,77379.23,0.0,-0.14005,8e-05,16.07081]
[1777175176161,38.27,77381.44,0.0,-0.13989,8e-05,16.05813]
[1777175181672,38.27,77383.16,0.0,-0.13975,8e-05,16.04822]
[1777175189309,38.27,77383.48,0.0,-0.13974,8e-05,16.04683]
[1777175194650,38.27,77384.91,0.0,-0.1396,8e-05,16.03521]
[1777175195294,38.27,77384.67,0.0,-0.13963,8e-05,16.03691]
[1777175197060,38.27,77385.05,0.0,-0.1396,8e-05,16.03473]
[1777175197312,38.27,77384.99,0.0,-0.1396,8e-05,16.03522]
[1777175202343,38.27,77386.05,0.0,-0.13953,8e-05,16.02946]
[1777175209554,38.28,77385.96,0.0,-0.13954,8e-05,16.0306]
[1777175209573,38.28,77385.96,0.0,-0.13954,8e-05,16.0306]
[1777175209584,38.28,77385.96,0.0,-0.13954,8e-05,16.0306]
[1777175209593,38.28,77385.96,0.0,-0.13954,8e-05,16.0306]
[1777175209600,38.28,77385.96,0.0,-0.13954,8e-05,16.0306]
[1777175209633,38.28,77385.96,0.0,-0.13954,8e-05,16.0306]
[1777175209645,38.28,77386.0,0.0,-0.13955,8e-05,16.03082]
[1777175211160,38.28,77386.0,0.0,-0.13955,8e-05,16.03082]
[1777175211413,38.28,77386.0,0.0,-0.13955,8e-05,16.03114]
[1777175216442,38.28,77386.0,0.0,-0.13956,8e-05,16.03198]
[1777175221959,38.28,77386.11,0.0,-0.13957,8e-05,16.03238]
[1777175227519,38.28,77385.94,0.0,-0.13959,8e-05,16.03434]
[1777175232554,38.29,77386.04,0.0,-0.13959,8e-05,16.03462]
[1777175240609,38.29,77385.88,0.0,-0.13962,8e-05,16.03696]
[1777175245645,38.29,77385.67,0.0,-0.13965,8e-05,16.03908]
[1777175251688,38.29,77385.73,0.0,-0.13964,8e-05,16.03598]
[1777175256722,38.29,77385.59,0.0,-0.13966,8e-05,16.03768]
[1777175262241,38.3,77385.52,0.0,-0.13968,8e-05,16.03912]
[1777175267634,38.3,77385.58,0.0,-0.13968,8e-05,16.03942]
[1777175273790,38.3,77385.44,0.0,-0.1397,8e-05,16.04126]
[1777175279693,38.3,77385.43,0.0,-0.13971,8e-05,16.04164]
[1777175279710,38.3,77385.43,0.0,-0.13971,8e-05,16.04164]
[1777175279739,38.3,77385.36,0.0,-0.13972,8e-05,16.04288]
[1777175280210,38.3,77385.36,0.0,-0.13972,8e-05,16.04288]
[1777175280283,38.3,77385.36,0.0,-0.13973,8e-05,16.04304]
[1777175285933,38.3,77385.36,0.0,-0.13974,8e-05,16.044]
[1777175290970,38.31,77383.31,0.0,-0.13991,8e-05,16.05715]
[1777175296005,38.31,77385.57,0.0,-0.13974,8e-05,16.04422]
[1777175302520,38.31,77385.62,0.0,-0.13975,8e-05,16.04486]
[1777175308089,38.31,77385.55,0.0,-0.13977,8e-05,16.04622]
[1777175314130,38.31,77385.59,0.0,-0.13975,8e-05,16.04318]
[1777175317676,38.31,77388.47,0.0,-0.13952,8e-05,16.02604]
[1777175321031,38.32,77388.2,0.0,-0.13955,8e-05,16.02821]
[1777175327706,38.32,77388.14,0.0,-0.13957,8e-05,16.02944]
[1777175333265,38.32,77387.97,0.0,-0.1396,8e-05,16.03183]
[1777175339307,38.32,77388.1,0.0,-0.1396,8e-05,16.03184]
[1777175344342,38.32,77388.35,0.0,-0.13959,8e-05,16.03093]
[1777175349377,38.32,77387.93,0.0,-0.13963,8e-05,16.03409]
[1777175354412,38.33,77387.49,0.0,-0.13967,8e-05,16.0374]
[1777175362470,38.33,77387.4,0.0,-0.13969,8e-05,16.03896]
[1777175367505,38.33,77387.02,0.0,-0.13973,8e-05,16.0419]
[1777175373024,38.33,77386.94,0.0,-0.13972,8e-05,16.03939]
[1777175379588,38.33,77386.77,0.0,-0.13974,8e-05,16.04118]
[1777175384624,38.33,77386.74,0.0,-0.13975,8e-05,16.04201]
[1777175393165,38.34,77386.67,0.0,-0.13978,8e-05,16.04367]
[1777175402752,38.34,77386.47,0.0,-0.13981,8e-05,16.04625]
[1777175407785,38.34,77386.68,0.0,-0.1398,8e-05,16.04581]
[1777175412820,38.34,77386.23,0.0,-0.13985,8e-05,16.04941]
[1777175417855,38.34,77386.28,0.0,-0.13986,8e-05,16.04999]
[1777175423898,38.35,77386.31,0.0,-0.13987,8e-05,16.05088]
[1777175432963,38.35,77386.29,0.0,-0.13987,8e-05,16.0489]
[1777175440015,38.35,77386.1,0.0,-0.1399,8e-05,16.05136]
[1777175447062,38.36,77386.15,0.0,-0.13991,8e-05,16.05238]
[1777175452097,38.36,77386.14,0.0,-0.13993,8e-05,16.05357]
[1777175457619,38.36,77386.15,0.0,-0.13993,8e-05,16.0537]
[1777175463658,38.36,77385.98,0.0,-0.13997,8e-05,16.0566]
[1777175470226,38.37,77386.24,0.0,-0.13996,8e-05,16.05633]
[1777175474855,38.37,77386.16,0.0,-0.13998,8e-05,16.05737]
[1777175474871,38.37,77386.16,0.0,-0.13998,8e-05,16.05737]
[1777175475021,38.37,77386.16,0.0,-0.13998,8e-05,16.05737]
[1777175475260,38.37,77387.55,0.0,-0.13987,8e-05,16.04933]
[1777175479973,38.37,77388.67,0.0,-0.13979,8e-05,16.04313]
[1777175481103,38.37,77388.67,0.0,-0.13979,8e-05,16.04352]
[1777175482563,38.37,77389.19,0.0,-0.13975,8e-05,16.04056]
[1777175485937,38.37,77403.44,0.0,-0.13862,8e-05,15.95492]
[1777175487549,38.37,77406.83,0.0,-0.13835,8e-05,15.93454]
[1777175487650,38.37,77407.22,0.0,-0.13832,8e-05,15.93236]
[1777175488521,38.37,77407.22,0.0,-0.13832,8e-05,15.93236]
[1777175488558,38.37,77406.91,0.0,-0.13835,8e-05,15.93441]
[1777175490090,38.37,77406.91,0.0,-0.13835,8e-05,15.93441]
[1777175490140,38.37,77406.91,0.0,-0.13835,8e-05,15.93475]
[1777175495403,38.37,77406.54,0.0,-0.13837,8e-05,15.9341]
[1777175498959,38.37,77406.54,0.0,-0.13837,8e-05,15.9341]
[1777175499060,38.38,77405.91,0.0,-0.13842,8e-05,15.93839]
[1777175499078,38.38,77405.91,0.0,-0.13842,8e-05,15.93839]
[1777175499427,38.38,77405.91,0.0,-0.13843,8e-05,15.93854]
[1777175501888,38.38,77402.25,0.0,-0.13872,8e-05,15.96082]
[1777175501989,38.38,77401.01,0.0,-0.13882,8e-05,15.96844]
[1777175505524,38.38,77401.2,0.0,-0.13881,8e-05,15.96762]
[1777175505625,38.38,77401.21,0.0,-0.13881,8e-05,15.96766]
[1777175510850,38.38,77401.21,0.0,-0.13881,8e-05,15.96798]
[1777175510908,38.38,77401.21,0.0,-0.13881,8e-05,15.96798]
[1777175510926,38.38,77401.43,0.0,-0.1388,8e-05,15.96685]
[1777175511461,38.38,77401.43,0.0,-0.1388,8e-05,15.96685]
[1777175511522,38.38,77401.43,0.0,-0.1388,8e-05,15.96685]
[1777175520841,38.38,77399.06,0.0,-0.139,8e-05,15.9819]
[1777175523468,38.38,77395.63,0.0,-0.13927,8e-05,16.00282]
[1777175524262,38.38,77395.62,0.0,-0.13928,8e-05,16.00292]
[1777175529637,38.38,77396.11,0.0,-0.13924,8e-05,16.00023]
[1777175535680,38.38,77395.89,0.0,-0.13926,8e-05,16.00201]
[1777175540715,38.38,77395.69,0.0,-0.13929,8e-05,16.00424]
[1777175545750,38.39,77395.78,0.0,-0.1393,8e-05,16.00472]
[1777175549309,38.39,77396.12,0.0,-0.13928,8e-05,16.00328]
[1777175550223,38.39,77396.05,0.0,-0.13929,8e-05,16.0039]
[1777175551813,38.39,77396.14,0.0,-0.13928,8e-05,16.00356]
[1777175557834,38.39,77394.68,0.0,-0.13939,8e-05,16.01004]
[1777175562869,38.39,77391.25,0.0,-0.13968,8e-05,16.03172]
[1777175567906,38.4,77390.4,0.0,-0.13976,8e-05,16.03766]
[1777175573947,38.4,77390.23,0.0,-0.13978,8e-05,16.03955]
[1777175578982,38.4,77389.15,0.0,-0.13988,8e-05,16.04672]
[1777175584019,38.4,77386.72,0.0,-0.14008,8e-05,16.06192]
[1777175589056,38.4,77385.98,0.0,-0.14014,8e-05,16.06681]
[1777175594571,38.4,77385.69,0.0,-0.14017,8e-05,16.06901]
[1777175598637,38.4,77385.69,0.0,-0.14017,8e-05,16.06901]
[1777175604162,38.4,77385.4,0.0,-0.1402,8e-05,16.07136]
[1777175609451,38.4,77384.82,0.0,-0.14025,8e-05,16.07516]
[1777175614710,38.4,77385.02,0.0,-0.14022,8e-05,16.07054]
[1777175620276,38.4,77385.12,0.0,-0.14021,8e-05,16.07028]
[1777175625311,38.41,77384.19,0.0,-0.14029,8e-05,16.07614]
[1777175626402,38.41,77384.19,0.0,-0.14029,8e-05,16.07614]
[1777175631414,38.41,77383.27,0.0,-0.14037,8e-05,16.08185]
[1777175631447,38.41,77383.27,0.0,-0.14037,8e-05,16.08185]
[1777175631464,38.41,77383.27,0.0,-0.14037,8e-05,16.08185]
[1777175636482,38.41,77382.84,0.0,-0.1404,8e-05,16.08454]
[1777175636673,38.41,77382.84,0.0,-0.1404,8e-05,16.08454]
[1777175636722,38.41,77382.84,0.0,-0.1404,8e-05,16.08454]
[1777175637576,38.41,77383.01,0.0,-0.14039,8e-05,16.08352]
[1777175637591,38.41,77383.6,0.0,-0.14034,8e-05,16.07996]
[1777175638700,38.41,77383.6,0.0,-0.14034,8e-05,16.07996]
[1777175643801,38.41,77384.73,0.0,-0.14025,8e-05,16.07323]
[1777175649094,38.41,77385.12,0.0,-0.14022,8e-05,16.071]
[1777175649122,38.41,77385.12,0.0,-0.14022,8e-05,16.071]
[1777175649715,38.41,77385.21,0.0,-0.14021,8e-05,16.07048]
[1777175649816,38.41,77385.21,0.0,-0.14021,8e-05,16.07051]
[1777175654993,38.41,77385.82,0.0,-0.14017,8e-05,16.06696]
[1777175658528,38.41,77385.82,0.0,-0.14017,8e-05,16.06696]
[1777175658548,38.41,77385.82,0.0,-0.14017,8e-05,16.06696]
[1777175658626,38.41,77386.11,0.0,-0.14015,8e-05,16.06533]
[1777175660932,38.41,77386.11,0.0,-0.14015,8e-05,16.06536]
[1777175661031,38.41,77392.12,0.0,-0.13966,8e-05,16.02882]
[1777175667607,38.4,77395.32,0.0,-0.13939,8e-05,16.00849]
[1777175672671,38.4,77395.3,0.0,-0.13939,8e-05,16.00822]
[1777175679694,38.4,77396.54,0.0,-0.13925,8e-05,15.99622]
[1777175684552,38.4,77398.94,0.0,-0.13905,8e-05,15.98107]
[1777175685319,38.4,77398.29,0.0,-0.1391,8e-05,15.98483]
[1777175687928,38.4,77397.88,0.0,-0.13913,8e-05,15.98712]
[1777175693788,38.4,77397.25,0.0,-0.13917,8e-05,15.99013]
[1777175698823,38.4,77397.91,0.0,-0.13911,8e-05,15.98554]
[1777175703858,38.4,77399.35,0.0,-0.13899,8e-05,15.97624]
[1777175709900,38.39,77400.16,0.0,-0.13892,8e-05,15.97064]
[1777175710928,38.39,77400.16,0.0,-0.13892,8e-05,15.97064]
[1777175715089,38.39,77400.47,0.0,-0.13889,8e-05,15.96831]
[1777175715190,38.39,77400.81,0.0,-0.13886,8e-05,15.96614]
[1777175720980,38.39,77401.46,0.0,-0.1388,8e-05,15.96152]
[1777175726015,38.39,77401.77,0.0,-0.13877,8e-05,15.95908]
[1777175727584,38.39,77404.39,0.0,-0.13856,8e-05,15.94314]
[1777175728028,38.39,77407.74,0.0,-0.13829,8e-05,15.92281]
[1777175730968,38.39,77407.66,0.0,-0.13829,8e-05,15.92317]
[1777175730973,38.39,77407.66,0.0,-0.13829,8e-05,15.92317]
[1777175732508,38.39,77409.15,0.0,-0.13815,8e-05,15.9103]
[1777175733149,38.39,77410.36,0.0,-0.13805,8e-05,15.90295]
[1777175739106,38.39,77409.69,0.0,-0.1381,8e-05,15.90677]
[1777175746155,38.39,77409.28,0.0,-0.13813,8e-05,15.90895]
[1777175748830,38.39,77414.07,0.0,-0.13775,8e-05,15.87991]
[1777175749175,38.39,77415.04,0.0,-0.13767,8e-05,15.87404]
[1777175752643,38.39,77414.28,0.0,-0.13773,8e-05,15.87867]
[1777175753208,38.39,77414.28,0.0,-0.13773,8e-05,15.87868]
[1777175758239,38.39,77414.94,0.0,-0.13768,8e-05,15.87482]
[1777175763275,38.39,77414.91,0.0,-0.13769,8e-05,15.87517]
[1777175769316,38.39,77414.86,0.0,-0.13769,8e-05,15.87567]
[1777175776301,38.39,77414.22,0.0,-0.13774,8e-05,15.8797]
[1777175781911,38.39,77412.44,0.0,-0.13789,8e-05,15.89063]
[1777175787443,38.39,77411.26,0.0,-0.13798,8e-05,15.898]
[1777175792459,38.39,77409.88,0.0,-0.13807,8e-05,15.90272]
[1777175793952,38.39,77409.4,0.0,-0.13811,8e-05,15.90565]
[1777175794106,38.39,77409.4,0.0,-0.13811,8e-05,15.90565]
[1777175794206,38.39,77409.4,0.0,-0.13811,8e-05,15.90568]
[1777175794840,38.39,77409.4,0.0,-0.13811,8e-05,15.90568]
[1777175795891,38.39,77407.67,0.0,-0.13825,8e-05,15.91617]
[1777175802660,38.39,77403.85,0.0,-0.13855,8e-05,15.93924]
[1777175808307,38.39,77403.53,0.0,-0.13858,8e-05,15.9411]
[1777175808336,38.39,77403.53,0.0,-0.13858,8e-05,15.9411]
[1777175816166,38.39,77402.87,0.0,-0.13863,8e-05,15.94502]
[1777175821680,38.39,77403.15,0.0,-0.13861,8e-05,15.9433]
[1777175830743,38.39,77403.26,0.0,-0.1386,8e-05,15.94263]
[1777175836313,38.39,77403.91,0.0,-0.13855,8e-05,15.93872]
[1777175837471,38.39,77403.91,0.0,-0.13855,8e-05,15.93873]
[1777175841102,38.39,77404.09,0.0,-0.13853,8e-05,15.93765]
[1777175846383,38.39,77403.74,0.0,-0.13856,8e-05,15.93984]
[1777175851586,38.39,77403.74,0.0,-0.13856,8e-05,15.93985]
[1777175856925,38.39,77403.7,0.0,-0.13854,8e-05,15.93647]
[1777175863975,38.39,77403.86,0.0,-0.13853,8e-05,15.93563]
[1777175866217,38.39,77403.86,0.0,-0.13853,8e-05,15.93563]
[1777175871621,38.39,77404.77,0.0,-0.13846,8e-05,15.93029]
[1777175876706,38.39,77408.26,0.0,-0.13818,8e-05,15.90933]
[1777175882100,38.39,77409.18,0.0,-0.13811,8e-05,15.90425]
[1777175887135,38.39,77408.4,0.0,-0.13818,8e-05,15.90929]
[1777175892173,38.39,77408.24,0.0,-0.1382,8e-05,15.91055]
[1777175897205,38.4,77415.43,0.0,-0.13763,8e-05,15.86749]
[1777175902241,38.4,77416.95,0.0,-0.13752,8e-05,15.85882]
[1777175908283,38.4,77422.89,0.0,-0.13706,8e-05,15.82373]
[1777175916310,38.4,77423.02,0.0,-0.13703,8e-05,15.81974]
[1777175921374,38.4,77425.1,0.0,-0.13688,8e-05,15.80834]
[1777175926942,38.4,77425.57,0.0,-0.13684,8e-05,15.8053]
[1777175933459,38.4,77426.02,0.0,-0.13679,8e-05,15.80188]
[1777175941514,38.4,77426.57,0.0,-0.13674,8e-05,15.7976]
[1777175944076,38.4,77426.39,0.0,-0.13675,8e-05,15.79856]
[1777175944176,38.4,77425.83,0.0,-0.13679,8e-05,15.80169]
[1777175949574,38.4,77426.0,0.0,-0.13678,8e-05,15.80074]
[1777175951241,38.4,77426.0,0.0,-0.13678,8e-05,15.80074]
[1777175951305,38.4,77426.13,0.0,-0.13677,8e-05,15.80018]
[1777175951935,38.4,77426.13,0.0,-0.13677,8e-05,15.80018]
[1777175951992,38.4,77426.06,0.0,-0.13678,8e-05,15.80071]
[1777175952728,38.4,77426.06,0.0,-0.13678,8e-05,15.80071]
[1777175952741,38.4,77426.06,0.0,-0.13678,8e-05,15.80071]
[1777175953497,38.4,77426.06,0.0,-0.13678,8e-05,15.80082]
[1777175954369,38.4,77426.06,0.0,-0.13678,8e-05,15.80082]
[1777175954470,38.4,77425.87,0.0,-0.1368,8e-05,15.80208]
[1777175954710,38.4,77425.87,0.0,-0.1368,8e-05,15.80208]
[1777175955351,38.4,77425.9,0.0,-0.13679,8e-05,15.80201]
[1777175961655,38.4,77425.55,0.0,-0.13683,8e-05,15.80484]
[1777175967226,38.4,77420.06,0.0,-0.13727,8e-05,15.83839]
[1777175973739,38.4,77416.86,0.0,-0.13751,8e-05,15.85447]
[1777175981451,38.4,77415.95,0.0,-0.13758,8e-05,15.86026]
[1777175986398,38.4,77413.85,0.0,-0.13775,8e-05,15.87338]
[1777175986576,38.4,77413.85,0.0,-0.13776,8e-05,15.87352]
[1777175986848,38.4,77413.85,0.0,-0.13776,8e-05,15.87352]
[1777175986929,38.4,77402.62,0.0,-0.13865,8e-05,15.94143]
[1777175990917,38.4,77393.37,0.0,-0.13939,8e-05,15.99736]
[1777175991014,38.4,77393.8,0.0,-0.13935,8e-05,15.99457]
[1777175997440,38.4,77393.57,0.0,-0.13936,8e-05,15.99539]
[1777176002622,38.4,77392.84,0.0,-0.13942,8e-05,15.99955]
[1777176008985,38.4,77384.08,0.0,-0.14013,8e-05,16.05292]
[1777176014012,38.4,77383.32,0.0,-0.14019,8e-05,16.05754]
[1777176020063,38.4,77383.4,0.0,-0.14018,8e-05,16.057]
[1777176025098,38.4,77387.61,0.0,-0.13984,8e-05,16.03155]
[1777176032673,38.4,77387.87,0.0,-0.13982,8e-05,16.02999]
[1777176040202,38.4,77389.0,0.0,-0.13971,8e-05,16.01948]
[1777176045238,38.4,77388.72,0.0,-0.13973,8e-05,16.02119]
[1777176050273,38.4,77389.17,0.0,-0.13969,8e-05,16.01852]
[1777176055964,38.4,77389.88,0.0,-0.13964,8e-05,16.01433]
[1777176061350,38.4,77389.91,0.0,-0.13964,8e-05,16.01444]
[1777176068399,38.4,77387.98,0.0,-0.1398,8e-05,16.02631]
[1777176073434,38.4,77387.76,0.0,-0.13982,8e-05,16.02775]
[1777176078468,38.4,77395.12,0.0,-0.13923,8e-05,15.98336]
[1777176083504,38.41,77393.14,0.0,-0.13939,8e-05,15.99585]
[1777176089546,38.41,77391.57,0.0,-0.13953,8e-05,16.00594]
[1777176096595,38.41,77391.87,0.0,-0.13949,8e-05,16.0012]
[1777176103643,38.41,77391.74,0.0,-0.13951,8e-05,16.00294]
[1777176109663,38.41,77392.99,0.0,-0.13942,8e-05,15.99613]
[1777176113213,38.41,77392.52,0.0,-0.13946,8e-05,15.99947]
[1777176113273,38.41,77392.52,0.0,-0.13946,8e-05,15.99947]
[1777176113288,38.41,77392.52,0.0,-0.13946,8e-05,15.99947]
[1777176113291,38.41,77392.52,0.0,-0.13946,8e-05,15.99947]
[1777176113300,38.41,77392.52,0.0,-0.13946,8e-05,15.99947]
[1777176113402,38.41,77392.48,0.0,-0.13947,8e-05,16.00005]
[1777176114548,38.41,77392.48,0.0,-0.13947,8e-05,16.00005]
[1777176114630,38.41,77392.48,0.0,-0.13947,8e-05,16.00022]
[1777176122005,38.42,77392.48,0.0,-0.13948,8e-05,16.00089]
[1777176122053,38.42,77392.48,0.0,-0.13948,8e-05,16.00089]
[1777176122724,38.42,77392.48,0.0,-0.13948,8e-05,16.00089]
[1777176122106,38.42,77391.77,0.0,-0.13955,8e-05,16.00585]
[1777176122806,38.42,77391.77,0.0,-0.13955,8e-05,16.00585]
[1777176128358,38.42,77391.38,0.0,-0.13959,8e-05,16.00924]
[1777176136879,38.42,77390.74,0.0,-0.13966,8e-05,16.0145]
[1777176141913,38.42,77391.72,0.0,-0.13959,8e-05,16.00945]
[1777176146949,38.43,77392.12,0.0,-0.13957,8e-05,16.00797]
[1777176151984,38.43,77391.78,0.0,-0.13959,8e-05,16.00723]
[1777176157018,38.43,77391.55,0.0,-0.13962,8e-05,16.00958]
[1777176159061,38.43,77391.18,0.0,-0.13965,8e-05,16.01219]
[1777176165078,38.43,77400.78,0.0,-0.13889,8e-05,15.95478]
[1777176170266,38.43,77400.91,0.0,-0.13889,8e-05,15.95431]
[1777176176801,38.43,77403.33,0.0,-0.1387,8e-05,15.94003]
[1777176182199,38.43,77408.59,0.0,-0.13828,8e-05,15.90874]
[1777176187384,38.44,77412.08,0.0,-0.13801,8e-05,15.88802]
[1777176193275,38.44,77415.66,0.0,-0.13774,8e-05,15.86751]
[1777176199318,38.44,77416.23,0.0,-0.13771,8e-05,15.86487]
[1777176204355,38.44,77418.94,0.0,-0.1375,8e-05,15.84913]
[1777176209388,38.44,77420.47,0.0,-0.13738,8e-05,15.83977]
[1777176214425,38.44,77420.48,0.0,-0.13734,8e-05,15.83531]
[1777176220467,38.44,77421.91,0.0,-0.13723,8e-05,15.82683]
[1777176225502,38.44,77423.12,0.0,-0.13714,8e-05,15.82002]
[1777176230489,38.44,77423.86,0.0,-0.13709,8e-05,15.81593]
[1777176230756,38.44,77423.86,0.0,-0.13709,8e-05,15.81593]
[1777176233755,38.44,77416.13,0.0,-0.1377,8e-05,15.86279]
[1777176239599,38.44,77411.09,0.0,-0.1381,8e-05,15.89325]
[1777176248663,38.44,77410.06,0.0,-0.13819,8e-05,15.89955]
[1777176254705,38.44,77408.68,0.0,-0.1383,8e-05,15.90799]
[1777176258538,38.44,77408.18,0.0,-0.13834,8e-05,15.91108]
[1777176263767,38.44,77409.76,0.0,-0.13821,8e-05,15.90174]
[1777176264676,38.44,77409.76,0.0,-0.13821,8e-05,15.90174]
[1777176267164,38.44,77409.48,0.0,-0.13824,8e-05,15.90358]
[1777176267664,38.44,77409.48,0.0,-0.13824,8e-05,15.90358]
[1777176269634,38.44,77411.37,0.0,-0.13809,8e-05,15.89228]
[1777176274846,38.44,77411.82,0.0,-0.13803,8e-05,15.88632]
[1777176282904,38.45,77411.97,0.0,-0.13803,8e-05,15.88615]
[1777176287937,38.45,77415.18,0.0,-0.13778,8e-05,15.86722]
[1777176290222,38.45,77415.7,0.0,-0.13774,8e-05,15.86426]
[1777176291965,38.45,77400.42,0.0,-0.13896,8e-05,15.95673]
[1777176298006,38.45,77392.33,0.0,-0.1396,8e-05,16.00514]
[1777176305059,38.45,77391.11,0.0,-0.1397,8e-05,16.01256]
[1777176312109,38.45,77391.23,0.0,-0.1397,8e-05,16.01202]
[1777176319689,38.45,77389.35,0.0,-0.13985,8e-05,16.02378]
[1777176325198,38.45,77389.38,0.0,-0.13985,8e-05,16.02386]
[1777176332985,38.45,77394.7,0.0,-0.13943,8e-05,15.99213]
[1777176338291,38.45,77402.33,0.0,-0.13881,8e-05,15.94312]
[1777176345339,38.45,77402.6,0.0,-0.13879,8e-05,15.94196]
[1777176349847,38.45,77402.68,0.0,-0.13879,8e-05,15.94159]
[1777176357425,38.45,77401.99,0.0,-0.13885,8e-05,15.94621]
[1777176362459,38.45,77402.28,0.0,-0.13883,8e-05,15.94468]
[1777176367494,38.45,77402.36,0.0,-0.13882,8e-05,15.94439]
[1777176374543,38.45,77402.68,0.0,-0.1388,8e-05,15.94273]
[1777176379578,38.45,77402.48,0.0,-0.13882,8e-05,15.94409]
[1777176384612,38.46,77403.81,0.0,-0.13872,8e-05,15.93628]
[1777176385035,38.46,77403.81,0.0,-0.13872,8e-05,15.93628]
[1777176386498,38.46,77404.32,0.0,-0.13868,8e-05,15.93324]
[1777176386605,38.46,77404.32,0.0,-0.13868,8e-05,15.93324]
[1777176386627,38.46,77416.11,0.0,-0.13774,8e-05,15.86194]
[1777176388065,38.46,77425.45,0.0,-0.13699,8e-05,15.80553]
[1777176388066,38.46,77425.45,0.0,-0.13699,8e-05,15.80553]
[1777176388095,38.46,77425.45,0.0,-0.13699,8e-05,15.80553]
[1777176388746,38.46,77425.45,0.0,-0.13699,8e-05,15.80553]
[1777176388848,38.46,77425.18,0.0,-0.13702,8e-05,15.80712]
[1777176390099,38.45,77425.18,0.0,-0.13701,8e-05,15.80708]
[1777176390879,38.45,77425.18,0.0,-0.13701,8e-05,15.80708]
[1777176393317,38.45,77422.6,0.0,-0.13719,8e-05,15.8187]
[1777176393410,38.45,77422.72,0.0,-0.13718,8e-05,15.8179]
[1777176399718,38.45,77421.95,0.0,-0.13724,8e-05,15.82277]
[1777176405760,38.46,77422.23,0.0,-0.13723,8e-05,15.82193]
[1777176410795,38.46,77421.02,0.0,-0.13734,8e-05,15.82983]
[1777176415830,38.46,77421.64,0.0,-0.13729,8e-05,15.82666]
[1777176420868,38.46,77421.92,0.0,-0.13728,8e-05,15.82552]
[1777176426843,38.46,77421.47,0.0,-0.13732,8e-05,15.82834]
[1777176432949,38.46,77422.2,0.0,-0.13727,8e-05,15.82506]
[1777176438991,38.46,77427.88,0.0,-0.13683,8e-05,15.79104]
[1777176444025,38.46,77428.5,0.0,-0.13677,8e-05,15.7868]
[1777176450603,38.46,77429.04,0.0,-0.13672,8e-05,15.78286]
[1777176456113,38.46,77432.91,0.0,-0.13638,8e-05,15.75539]
[1777176462064,38.46,77432.18,0.0,-0.13644,8e-05,15.75951]
[1777176471697,38.46,77430.79,0.0,-0.13654,8e-05,15.76729]
[1777176477615,38.46,77429.63,0.0,-0.13663,8e-05,15.77395]
[1777176483781,38.46,77430.34,0.0,-0.13656,8e-05,15.76918]
[1777176490884,38.45,77433.45,0.0,-0.13629,8e-05,15.74831]
[1777176498111,38.45,77433.18,0.0,-0.1363,8e-05,15.74894]
[1777176498310,38.45,77433.18,0.0,-0.1363,8e-05,15.74894]
[1777176498384,38.45,77433.18,0.0,-0.1363,8e-05,15.74894]
[1777176499279,38.45,77441.28,0.0,-0.13565,8e-05,15.69935]
[1777176499292,38.45,77441.28,0.0,-0.13565,8e-05,15.69935]
[1777176500051,38.45,77441.28,0.0,-0.13565,8e-05,15.69935]
[1777176500068,38.45,77442.35,0.0,-0.13556,8e-05,15.69248]
[1777176505457,38.45,77441.1,0.0,-0.13565,8e-05,15.69925]
[1777176511030,38.44,77437.75,0.0,-0.13588,8e-05,15.71477]
[1777176516534,38.44,77438.54,0.0,-0.13581,8e-05,15.70906]
[1777176522578,38.44,77443.33,0.0,-0.13542,8e-05,15.67924]
[1777176529625,38.44,77446.33,0.0,-0.13517,8e-05,15.66007]
[1777176530820,38.44,77446.33,0.0,-0.13517,8e-05,15.66007]
[1777176530921,38.44,77448.54,0.0,-0.13499,8e-05,15.64659]
[1777176536543,38.44,77449.45,0.0,-0.13492,8e-05,15.64065]
[1777176541710,38.43,77452.47,0.0,-0.13466,8e-05,15.62125]
[1777176546746,38.43,77454.06,0.0,-0.13453,8e-05,15.61094]
[1777176551978,38.43,77454.64,0.0,-0.13448,8e-05,15.60687]
[1777176558162,38.43,77455.62,0.0,-0.13439,8e-05,15.60024]
[1777176563865,38.43,77456.92,0.0,-0.13428,8e-05,15.59128]
[1777176568900,38.43,77458.81,0.0,-0.13412,8e-05,15.57923]
[1777176573935,38.42,77459.63,0.0,-0.13402,8e-05,15.5699]
[1777176581526,38.42,77459.81,0.0,-0.134,8e-05,15.56795]
[1777176584945,38.42,77459.81,0.0,-0.134,8e-05,15.56771]
[1777176585089,38.42,77459.96,0.0,-0.13398,8e-05,15.56656]
[1777176590096,38.42,77460.23,0.0,-0.13395,8e-05,15.56444]
[1777176591517,38.42,77460.32,0.0,-0.13394,8e-05,15.56365]
[1777176591545,38.42,77460.32,0.0,-0.13394,8e-05,15.56365]
[1777176591597,38.42,77460.32,0.0,-0.13394,8e-05,15.56353]
[1777176596771,38.42,77460.31,0.0,-0.13394,8e-05,15.56335]
[1777176596871,38.42,77460.48,0.0,-0.13392,8e-05,15.56196]
[1777176602135,38.42,77460.63,0.0,-0.1339,8e-05,15.56044]
[1777176604565,38.42,77460.61,0.0,-0.1339,8e-05,15.56032]
[1777176605812,38.42,77460.71,0.0,-0.13389,8e-05,15.5596]
[1777176606174,38.42,77460.71,0.0,-0.13389,8e-05,15.55947]
[1777176606674,38.42,77460.71,0.0,-0.13389,8e-05,15.55947]
[1777176607777,38.42,77460.71,0.0,-0.13389,8e-05,15.55935]
[1777176607876,38.42,77460.74,0.0,-0.13388,8e-05,15.55905]
[1777176612921,38.41,77460.91,0.0,-0.13386,8e-05,15.55742]
[1777176618245,38.41,77460.91,0.0,-0.13386,8e-05,15.55682]
[1777176623281,38.41,77460.86,0.0,-0.13385,8e-05,15.55653]
[1777176631879,38.41,77460.66,0.0,-0.13383,8e-05,15.55296]
[1777176638385,38.41,77460.96,0.0,-0.1338,8e-05,15.5505]
[1777176643420,38.41,77461.08,0.0,-0.13378,8e-05,15.54929]
[1777176650470,38.41,77461.23,0.0,-0.13376,8e-05,15.54773]
[1777176655506,38.41,77457.63,0.0,-0.13404,8e-05,15.56897]
[1777176660541,38.4,77451.37,0.0,-0.13452,8e-05,15.60611]
[1777176665576,38.4,77451.86,0.0,-0.13447,8e-05,15.6025]
[1777176670805,38.4,77449.88,0.0,-0.13462,8e-05,15.61409]
[1777176676653,38.4,77454.6,0.0,-0.13425,8e-05,15.58508]
[1777176678424,38.4,77455.2,0.0,-0.1342,8e-05,15.58146]
[1777176678866,38.4,77455.2,0.0,-0.1342,8e-05,15.58146]
[1777176678872,38.4,77457.66,0.0,-0.13401,8e-05,15.56659]
[1777176684709,38.4,77463.38,0.0,-0.13356,8e-05,15.53218]
[1777176689744,38.4,77468.54,0.0,-0.13316,8e-05,15.50071]
[1777176694778,38.4,77470.13,0.0,-0.133,8e-05,15.48696]
[1777176699814,38.4,77477.4,0.0,-0.13244,8e-05,15.44291]
[1777176704848,38.4,77475.17,0.0,-0.13261,8e-05,15.45617]
[1777176709883,38.4,77475.84,0.0,-0.13256,8e-05,15.45277]
[1777176712676,38.4,77476.39,0.0,-0.13252,8e-05,15.44959]
[1777176712905,38.4,77476.46,0.0,-0.13252,8e-05,15.44944]
[1777176717940,38.4,77479.18,0.0,-0.13232,8e-05,15.43381]
[1777176722758,38.4,77479.26,0.0,-0.13232,8e-05,15.43379]
[1777176722976,38.4,77479.41,0.0,-0.13231,8e-05,15.4332]
[1777176724174,38.4,77479.41,0.0,-0.13231,8e-05,15.4332]
[1777176730029,38.41,77479.05,0.0,-0.13235,8e-05,15.43646]
[1777176735062,38.41,77487.8,0.0,-0.13168,8e-05,15.38427]
[1777176737044,38.41,77488.92,0.0,-0.1316,8e-05,15.37754]
[1777176740477,38.41,77491.52,0.0,-0.13138,8e-05,15.36095]
[1777176740504,38.41,77491.52,0.0,-0.13138,8e-05,15.36095]
[1777176741105,38.4,77493.62,0.0,-0.13122,8e-05,15.34812]
[1777176746116,38.4,77500.33,0.0,-0.1307,8e-05,15.30716]
[1777176751129,38.4,77498.42,0.0,-0.13083,8e-05,15.31786]
[1777176757219,38.4,77500.59,0.0,-0.13063,8e-05,15.29997]
[1777176762253,38.4,77500.55,0.0,-0.13062,8e-05,15.29945]
[1777176762782,38.4,77500.55,0.0,-0.13062,8e-05,15.29945]
[1777176762834,38.4,77500.55,0.0,-0.13062,8e-05,15.29945]
[1777176762846,38.4,77500.55,0.0,-0.13062,8e-05,15.29945]
[1777176762851,38.4,77500.55,0.0,-0.13062,8e-05,15.29945]
[1777176762952,38.4,77500.55,0.0,-0.13062,8e-05,15.29945]
[1777176762988,38.4,77500.55,0.0,-0.13062,8e-05,15.29945]
[1777176763259,38.4,77500.3,0.0,-0.13064,8e-05,15.3008]
[1777176763432,38.4,77500.3,0.0,-0.13064,8e-05,15.3008]
[1777176763451,38.4,77500.3,0.0,-0.13064,8e-05,15.3008]
[1777176763512,38.4,77500.3,0.0,-0.13064,8e-05,15.3008]
[1777176764266,38.4,77497.43,0.0,-0.13086,8e-05,15.3179]
[1777176764497,38.4,77497.43,0.0,-0.13086,8e-05,15.3179]
[1777176764511,38.4,77497.43,0.0,-0.13086,8e-05,15.3179]
[1777176764560,38.4,77497.43,0.0,-0.13086,8e-05,15.3179]
[1777176765366,38.4,77497.43,0.0,-0.13086,8e-05,15.3179]
[1777176765377,38.4,77497.11,0.0,-0.13088,8e-05,15.31965]
[1777176771314,38.39,77497.91,0.0,-0.1308,8e-05,15.31375]
[1777176777357,38.39,77497.37,0.0,-0.13083,8e-05,15.31591]
[1777176783398,38.39,77497.85,0.0,-0.13078,8e-05,15.31196]
[1777176786206,38.39,77498.64,0.0,-0.13072,8e-05,15.30703]
[1777176786303,38.39,77500.96,0.0,-0.13054,8e-05,15.29274]
[1777176791703,38.39,77500.92,0.0,-0.13053,8e-05,15.29223]
[1777176798504,38.39,77500.7,0.0,-0.13054,8e-05,15.2925]
[1777176808577,38.38,77500.78,0.0,-0.13051,8e-05,15.29052]
[1777176817639,38.38,77500.5,0.0,-0.13049,8e-05,15.28714]
[1777176822777,38.38,77501.09,0.0,-0.13044,8e-05,15.28304]
[1777176828717,38.38,77500.6,0.0,-0.13046,8e-05,15.28501]
[1777176833853,38.38,77498.91,0.0,-0.13058,8e-05,15.29447]
[1777176840802,38.37,77498.5,0.0,-0.1306,8e-05,15.29573]
[1777176842151,38.37,77498.5,0.0,-0.1306,8e-05,15.29573]
[1777176842268,38.37,77498.5,0.0,-0.1306,8e-05,15.29573]
[1777176842333,38.37,77498.5,0.0,-0.1306,8e-05,15.29573]
[1777176842361,38.37,77498.5,0.0,-0.1306,8e-05,15.29573]
[1777176842429,38.37,77498.5,0.0,-0.1306,8e-05,15.29573]
[1777176842484,38.37,77498.06,0.0,-0.13063,8e-05,15.29822]
[1777176842488,38.37,77498.06,0.0,-0.13063,8e-05,15.29822]
[1777176842500,38.37,77498.06,0.0,-0.13063,8e-05,15.29822]
[1777176842517,38.37,77498.06,0.0,-0.13063,8e-05,15.29822]
[1777176842547,38.37,77498.06,0.0,-0.13063,8e-05,15.29822]
[1777176843422,38.37,77495.73,0.0,-0.13081,8e-05,15.31209]
[1777176843793,38.37,77495.73,0.0,-0.13081,8e-05,15.31209]
[1777176843810,38.37,77495.73,0.0,-0.13081,8e-05,15.31209]
[1777176844437,38.37,77494.28,0.0,-0.13092,8e-05,15.32065]
[1777176844520,38.37,77494.28,0.0,-0.13092,8e-05,15.32065]
[1777176844550,38.37,77494.28,0.0,-0.13092,8e-05,15.32065]
[1777176844612,38.37,77494.28,0.0,-0.13092,8e-05,15.32065]
[1777176845225,38.37,77494.28,0.0,-0.13092,8e-05,15.32065]
[1777176845240,38.37,77494.28,0.0,-0.13092,8e-05,15.32065]
[1777176845251,38.37,77494.28,0.0,-0.13092,8e-05,15.32065]
[1777176850277,38.37,77495.2,0.0,-0.13084,8e-05,15.31419]
[1777176850891,38.37,77495.27,0.0,-0.13083,8e-05,15.31359]
[1777176851280,38.37,77495.27,0.0,-0.13083,8e-05,15.31359]
[1777176851305,38.37,77495.27,0.0,-0.13083,8e-05,15.31359]
[1777176852032,38.37,77494.8,0.0,-0.13086,8e-05,15.31623]
[1777176852680,38.37,77491.68,0.0,-0.1311,8e-05,15.33483]
[1777176853429,38.37,77490.81,0.0,-0.13117,8e-05,15.34008]
[1777176854291,38.37,77490.81,0.0,-0.13117,8e-05,15.34008]
[1777176854350,38.37,77490.81,0.0,-0.13117,8e-05,15.34008]
[1777176859936,38.37,77488.49,0.0,-0.13136,8e-05,15.35509]
[1777176864972,38.37,77486.58,0.0,-0.13152,8e-05,15.36777]
[1777176867238,38.37,77484.94,0.0,-0.13165,8e-05,15.37786]
[1777176868922,38.37,77484.05,0.0,-0.13173,8e-05,15.38364]
[1777176869161,38.37,77484.05,0.0,-0.13173,8e-05,15.38364]
[1777176869442,38.38,77483.58,0.0,-0.13176,8e-05,15.38667]
[1777176870944,38.38,77482.52,0.0,-0.13185,8e-05,15.39326]
[1777176870986,38.38,77482.52,0.0,-0.13185,8e-05,15.39326]
[1777176871016,38.38,77482.52,0.0,-0.13185,8e-05,15.39326]
[1777176871117,38.38,77482.52,0.0,-0.13183,8e-05,15.38971]
[1777176877323,38.38,77482.29,0.0,-0.13185,8e-05,15.39205]
[1777176882566,38.38,77482.02,0.0,-0.13188,8e-05,15.39434]
[1777176888133,38.38,77481.94,0.0,-0.13189,8e-05,15.39502]
[1777176893167,38.38,77481.1,0.0,-0.13196,8e-05,15.40022]
[1777176899210,38.38,77481.29,0.0,-0.13195,8e-05,15.39923]
[1777176905257,38.38,77482.73,0.0,-0.13184,8e-05,15.39074]
[1777176910287,38.38,77482.08,0.0,-0.13189,8e-05,15.39483]
[1777176915322,38.38,77481.8,0.0,-0.13191,8e-05,15.39667]
[1777176920420,38.38,77483.41,0.0,-0.13179,8e-05,15.38717]
[1777176925454,38.38,77484.17,0.0,-0.13174,8e-05,15.38299]
[1777176932503,38.38,77487.17,0.0,-0.13148,8e-05,15.36122]
[1777176937538,38.38,77489.25,0.0,-0.13132,8e-05,15.34859]
[1777176944061,38.38,77492.18,0.0,-0.13109,8e-05,15.33081]
[1777176952123,38.38,77492.18,0.0,-0.13109,8e-05,15.3308]
[1777176958405,38.38,77493.02,0.0,-0.13103,8e-05,15.32562]
[1777176964201,38.38,77495.72,0.0,-0.13082,8e-05,15.30928]
[1777176970589,38.38,77495.72,0.0,-0.13082,8e-05,15.30928]
[1777176972115,38.38,77496.96,0.0,-0.13072,8e-05,15.30176]
[1777176972285,38.38,77496.96,0.0,-0.13072,8e-05,15.30176]
[1777176972316,38.38,77496.96,0.0,-0.13072,8e-05,15.30176]
[1777176972493,38.38,77496.96,0.0,-0.13072,8e-05,15.30176]
[1777176972528,38.38,77496.96,0.0,-0.13072,8e-05,15.30176]
[1777176972565,38.38,77496.96,0.0,-0.13072,8e-05,15.30174]
[1777176973219,38.38,77496.96,0.0,-0.13072,8e-05,15.30174]
[1777176973320,38.38,77496.96,0.0,-0.13072,8e-05,15.30173]
[1777176979829,38.38,77496.96,0.0,-0.13072,8e-05,15.30167]
[1777176984868,38.38,77498.09,0.0,-0.13063,8e-05,15.29483]
[1777176991917,38.38,77498.57,0.0,-0.13057,8e-05,15.28815]
[1777176997961,38.38,77498.65,0.0,-0.13056,8e-05,15.28763]
[1777177002995,38.38,77502.41,0.0,-0.13026,8e-05,15.26398]
[1777177008030,38.38,77497.92,0.0,-0.13059,8e-05,15.28993]
[1777177014453,38.37,77495.91,0.0,-0.13073,8e-05,15.30076]
[1777177019502,38.37,77494.62,0.0,-0.13082,8e-05,15.30724]
[1777177024626,38.37,77492.12,0.0,-0.13099,8e-05,15.3207]
[1777177031944,38.37,77492.12,0.0,-0.13098,8e-05,15.31965]
[1777177037236,38.36,77488.48,0.0,-0.13123,8e-05,15.33922]
[1777177042270,38.36,77487.31,0.0,-0.1313,8e-05,15.34503]
[1777177043931,38.36,77487.31,0.0,-0.1313,8e-05,15.34478]
[1777177044020,38.36,77487.31,0.0,-0.1313,8e-05,15.34478]
[1777177045462,38.36,77486.87,0.0,-0.13133,8e-05,15.34719]
[1777177045563,38.36,77486.87,0.0,-0.13133,8e-05,15.34695]
[1777177054354,38.35,77485.73,0.0,-0.13136,8e-05,15.34794]
[1777177059390,38.35,77484.21,0.0,-0.13147,8e-05,15.35596]
[1777177064424,38.35,77483.32,0.0,-0.13152,8e-05,15.3602]
[1777177069013,38.35,77482.57,0.0,-0.13157,8e-05,15.36382]
[1777177069459,38.35,77482.86,0.0,-0.13154,8e-05,15.36185]
[1777177070034,38.35,77482.86,0.0,-0.13154,8e-05,15.36185]
[1777177070466,38.35,77482.99,0.0,-0.13153,8e-05,15.36085]
[1777177070749,38.35,77482.99,0.0,-0.13153,8e-05,15.36085]
[1777177071656,38.35,77482.99,0.0,-0.13153,8e-05,15.36085]
[1777177071474,38.34,77482.83,0.0,-0.13154,8e-05,15.36159]
[1777177071757,38.34,77482.79,0.0,-0.13154,8e-05,15.36184]
[1777177077515,38.34,77482.24,0.0,-0.13157,8e-05,15.36386]
[1777177082556,38.34,77482.61,0.0,-0.13153,8e-05,15.36059]
[1777177087607,38.34,77482.62,0.0,-0.13152,8e-05,15.35971]
[1777177087708,38.34,77481.48,0.0,-0.1316,8e-05,15.36638]
[1777177090186,38.34,77481.48,0.0,-0.1316,8e-05,15.36617]
[1777177090286,38.34,77482.26,0.0,-0.13153,8e-05,15.36106]
[1777177095643,38.33,77482.26,0.0,-0.13152,8e-05,15.36005]
[1777177101684,38.33,77482.01,0.0,-0.13153,8e-05,15.36037]
[1777177106719,38.33,77481.92,0.0,-0.13152,8e-05,15.35991]
[1777177107431,38.33,77481.92,0.0,-0.13152,8e-05,15.35991]
[1777177107532,38.33,77481.57,0.0,-0.13154,8e-05,15.36182]
[1777177109948,38.33,77481.57,0.0,-0.13154,8e-05,15.36182]
[1777177109991,38.33,77481.54,0.0,-0.13154,8e-05,15.36159]
[1777177115263,38.33,77481.65,0.0,-0.13149,8e-05,15.35597]
[1777177122724,38.32,77481.65,0.0,-0.13148,8e-05,15.35517]
[1777177125802,38.32,77481.86,0.0,-0.13145,8e-05,15.35269]
[1777177126859,38.32,77481.86,0.0,-0.13145,8e-05,15.35249]
[1777177131738,38.32,77482.21,0.0,-0.13141,8e-05,15.34978]
[1777177132307,38.32,77481.93,0.0,-0.13143,8e-05,15.35127]
[1777177133683,38.32,77482.22,0.0,-0.13141,8e-05,15.34913]
[1777177133908,38.32,77482.05,0.0,-0.13142,8e-05,15.34996]
[1777177138944,38.32,77480.9,0.0,-0.13149,8e-05,15.3559]
[1777177145475,38.31,77481.92,0.0,-0.1314,8e-05,15.34835]
[1777177151561,38.31,77482.49,0.0,-0.13134,8e-05,15.34412]
[1777177157069,38.31,77485.76,0.0,-0.13107,8e-05,15.323]
[1777177162725,38.31,77484.62,0.0,-0.13115,8e-05,15.32884]
[1777177170160,38.3,77483.97,0.0,-0.13117,8e-05,15.3307]
[1777177174428,38.3,77483.14,0.0,-0.1312,8e-05,15.33127]
[1777177174448,38.3,77483.14,0.0,-0.1312,8e-05,15.33127]
[1777177174474,38.3,77483.14,0.0,-0.1312,8e-05,15.33127]
[1777177174485,38.3,77483.14,0.0,-0.1312,8e-05,15.33127]
[1777177174730,38.3,77483.24,0.0,-0.13119,8e-05,15.33044]
[1777177175381,38.3,77483.24,0.0,-0.13119,8e-05,15.33044]
[1777177175685,38.3,77481.79,0.0,-0.13131,8e-05,15.3392]
[1777177177400,38.3,77478.12,0.0,-0.13159,8e-05,15.36134]
[1777177177499,38.3,77478.09,0.0,-0.13159,8e-05,15.36173]
[1777177184259,38.3,77478.08,0.0,-0.13161,8e-05,15.36328]
[1777177189295,38.31,77478.23,0.0,-0.13161,8e-05,15.36344]
[1777177193035,38.31,77479.12,0.0,-0.13155,8e-05,15.3587]
[1777177194307,38.31,77478.87,0.0,-0.13158,8e-05,15.36042]
[1777177194345,38.31,77478.87,0.0,-0.13158,8e-05,15.36042]
[1777177194406,38.31,77478.87,0.0,-0.13158,8e-05,15.36042]
[1777177194506,38.31,77496.01,0.0,-0.13026,8e-05,15.25714]
[1777177195712,38.31,77496.01,0.0,-0.13026,8e-05,15.25714]
[1777177195786,38.31,77496.01,0.0,-0.13026,8e-05,15.25714]
[1777177195825,38.31,77497.22,0.0,-0.13016,8e-05,15.24997]
[1777177195875,38.31,77497.22,0.0,-0.13016,8e-05,15.24997]
[1777177201378,38.31,77497.51,0.0,-0.13014,8e-05,15.2478]
[1777177208427,38.31,77491.55,0.0,-0.13058,8e-05,15.28277]
[1777177213462,38.3,77489.56,0.0,-0.13073,8e-05,15.29407]
[1777177218498,38.3,77488.72,0.0,-0.13078,8e-05,15.29841]
[1777177223533,38.3,77487.21,0.0,-0.13089,8e-05,15.30677]
[1777177228579,38.3,77486.19,0.0,-0.13096,8e-05,15.31216]
[1777177234245,38.3,77485.28,0.0,-0.131,8e-05,15.31328]
[1777177242666,38.3,77484.79,0.0,-0.13102,8e-05,15.31468]
[1777177247702,38.29,77484.1,0.0,-0.13106,8e-05,15.31806]
[1777177254760,38.29,77484.1,0.0,-0.13105,8e-05,15.31699]
[1777177260801,38.29,77484.73,0.0,-0.13099,8e-05,15.31229]
[1777177266316,38.29,77486.52,0.0,-0.13084,8e-05,15.30056]
[1777177272886,38.29,77485.47,0.0,-0.13091,8e-05,15.30597]
[1777177277921,38.28,77484.7,0.0,-0.13096,8e-05,15.30984]
[1777177284532,38.28,77483.04,0.0,-0.13108,8e-05,15.31922]
[1777177289823,38.28,77482.4,0.0,-0.13111,8e-05,15.32225]
[1777177296530,38.28,77481.86,0.0,-0.13111,8e-05,15.32013]
[1777177302089,38.28,77481.63,0.0,-0.13112,8e-05,15.32071]
[1777177309139,38.27,77485.47,0.0,-0.13081,8e-05,15.29658]
[1777177314173,38.27,77485.71,0.0,-0.13078,8e-05,15.29454]
[1777177320215,38.27,77485.1,0.0,-0.13082,8e-05,15.29754]
[1777177326740,38.27,77486.45,0.0,-0.13071,8e-05,15.28867]
[1777177333306,38.27,77489.16,0.0,-0.13049,8e-05,15.27162]
[1777177342369,38.27,77491.4,0.0,-0.13031,8e-05,15.25719]
[1777177347403,38.27,77493.51,0.0,-0.13014,8e-05,15.24399]
[1777177352438,38.27,77494.86,0.0,-0.13001,8e-05,15.23165]
[1777177357474,38.26,77495.66,0.0,-0.12994,8e-05,15.22638]
[1777177360190,38.26,77496.93,0.0,-0.12984,8e-05,15.21854]
[1777177360266,38.26,77496.93,0.0,-0.12984,8e-05,15.21854]
[1777177360298,38.26,77496.93,0.0,-0.12984,8e-05,15.21854]
[1777177360416,38.26,77496.93,0.0,-0.12984,8e-05,15.21854]
[1777177360504,38.26,77496.93,0.0,-0.12984,8e-05,15.21854]
[1777177360517,38.26,77496.93,0.0,-0.12984,8e-05,15.21845]
[1777177362181,38.26,77496.93,0.0,-0.12984,8e-05,15.21845]
[1777177362187,38.26,77496.93,0.0,-0.12984,8e-05,15.21845]
[1777177362276,38.26,77496.93,0.0,-0.12984,8e-05,15.21835]
[1777177365429,38.26,77498.03,0.0,-0.12975,8e-05,15.21144]
[1777177365461,38.26,77498.03,0.0,-0.12975,8e-05,15.21144]
[1777177365469,38.26,77498.03,0.0,-0.12975,8e-05,15.21144]
[1777177365648,38.26,77498.11,0.0,-0.12974,8e-05,15.21086]
[1777177368258,38.26,77498.39,0.0,-0.12972,8e-05,15.20898]
[1777177368264,38.26,77498.39,0.0,-0.12972,8e-05,15.20898]
[1777177368296,38.26,77498.39,0.0,-0.12972,8e-05,15.20898]
[1777177368356,38.26,77498.39,0.0,-0.12972,8e-05,15.20898]
[1777177368397,38.26,77498.39,0.0,-0.12972,8e-05,15.20888]
[1777177374593,38.26,77498.7,0.0,-0.12969,8e-05,15.20642]
[1777177381642,38.26,77499.57,0.0,-0.12961,8e-05,15.20047]
[1777177387160,38.26,77498.01,0.0,-0.12972,8e-05,15.20935]
[1777177393725,38.26,77498.01,0.0,-0.12971,8e-05,15.20862]
[1777177398760,38.26,77490.95,0.0,-0.13025,8e-05,15.25061]
[1777177406817,38.25,77489.73,0.0,-0.13033,8e-05,15.25701]
[1777177412859,38.25,77488.2,0.0,-0.13041,8e-05,15.26176]
[1777177417579,38.25,77487.51,0.0,-0.13046,8e-05,15.26545]
[1777177417894,38.25,77488.83,0.0,-0.13036,8e-05,15.25737]
[1777177425955,38.25,77489.05,0.0,-0.13033,8e-05,15.25536]
[1777177430990,38.25,77487.32,0.0,-0.13046,8e-05,15.2654]
[1777177431807,38.25,77487.32,0.0,-0.13046,8e-05,15.2654]
[1777177431908,38.25,77486.89,0.0,-0.13049,8e-05,15.26791]
[1777177437033,38.25,77486.56,0.0,-0.13051,8e-05,15.26949]
[1777177442067,38.25,77485.59,0.0,-0.13058,8e-05,15.27492]
[1777177447102,38.25,77487.55,0.0,-0.13043,8e-05,15.26265]
[1777177452760,38.25,77488.62,0.0,-0.13034,8e-05,15.25583]
[1777177455220,38.25,77486.84,0.0,-0.13047,8e-05,15.26627]
[1777177455564,38.24,77486.42,0.0,-0.1305,8e-05,15.26856]
[1777177456179,38.24,77486.42,0.0,-0.1305,8e-05,15.26856]
[1777177456244,38.24,77486.42,0.0,-0.1305,8e-05,15.26856]
[1777177462207,38.24,77484.91,0.0,-0.13061,8e-05,15.27691]
[1777177467721,38.24,77486.43,0.0,-0.13048,8e-05,15.26704]
[1777177473704,38.24,77485.66,0.0,-0.13054,8e-05,15.27147]
[1777177480336,38.24,77485.35,0.0,-0.13053,8e-05,15.26854]
[1777177485370,38.24,77484.03,0.0,-0.13062,8e-05,15.27598]
[1777177490752,38.24,77482.29,0.0,-0.13075,8e-05,15.28615]
[1777177490792,38.24,77482.29,0.0,-0.13075,8e-05,15.28615]
[1777177490867,38.24,77482.29,0.0,-0.13075,8e-05,15.28615]
[1777177493426,38.24,77498.78,0.0,-0.12948,8e-05,15.18608]
[1777177498461,38.24,77498.44,0.0,-0.1295,8e-05,15.18817]
[1777177503637,38.24,77492.8,0.0,-0.12994,8e-05,15.2222]
[1777177503710,38.24,77492.8,0.0,-0.12994,8e-05,15.2222]
[1777177504314,38.24,77491.52,0.0,-0.13003,8e-05,15.22991]
[1777177504503,38.24,77491.52,0.0,-0.13003,8e-05,15.2299]
[1777177510545,38.24,77490.09,0.0,-0.13014,8e-05,15.23847]
[1777177515581,38.24,77485.4,0.0,-0.1305,8e-05,15.2668]
[1777177520614,38.24,77481.93,0.0,-0.13077,8e-05,15.28769]
[1777177525650,38.24,77479.84,0.0,-0.13093,8e-05,15.30024]
[1777177526990,38.24,77479.84,0.0,-0.13093,8e-05,15.30024]
[1777177527091,38.24,77477.85,0.0,-0.13109,8e-05,15.31225]
[1777177528673,38.24,77478.09,0.0,-0.13107,8e-05,15.31077]
[1777177528683,38.24,77478.09,0.0,-0.13107,8e-05,15.31077]
[1777177528688,38.24,77478.09,0.0,-0.13107,8e-05,15.31077]
[1777177528776,38.24,77478.2,0.0,-0.13106,8e-05,15.31008]
[1777177529480,38.24,77478.2,0.0,-0.13106,8e-05,15.31008]
[1777177529678,38.24,77478.2,0.0,-0.13106,8e-05,15.31006]
[1777177534717,38.24,77478.09,0.0,-0.13104,8e-05,15.30694]
[1777177541762,38.24,77479.06,0.0,-0.13097,8e-05,15.30109]
[1777177546797,38.24,77479.77,0.0,-0.13091,8e-05,15.2969]
[1777177548679,38.24,77480.35,0.0,-0.13087,8e-05,15.29343]
[1777177549206,38.24,77481.17,0.0,-0.1308,8e-05,15.28852]
[1777177555861,38.24,77481.29,0.0,-0.1308,8e-05,15.28809]
[1777177560895,38.24,77481.32,0.0,-0.1308,8e-05,15.28816]
[1777177565931,38.24,77481.43,0.0,-0.13079,8e-05,15.28777]
[1777177572978,38.24,77481.26,0.0,-0.13081,8e-05,15.28912]
[1777177578014,38.24,77481.2,0.0,-0.13082,8e-05,15.28967]
[1777177583049,38.24,77481.43,0.0,-0.1308,8e-05,15.28844]
[1777177588083,38.24,77481.44,0.0,-0.1308,8e-05,15.28852]
[1777177593119,38.24,77480.89,0.0,-0.13082,8e-05,15.28822]
[1777177599161,38.24,77480.4,0.0,-0.13086,8e-05,15.29129]
[1777177604199,38.24,77480.86,0.0,-0.13083,8e-05,15.28858]
[1777177613164,38.24,77480.56,0.0,-0.13085,8e-05,15.29046]
[1777177618331,38.24,77480.56,0.0,-0.13085,8e-05,15.29049]
[1777177625347,38.24,77480.7,0.0,-0.13084,8e-05,15.28971]
[1777177632396,38.24,77480.71,0.0,-0.13084,8e-05,15.28964]
[1777177637430,38.24,77477.66,0.0,-0.13108,8e-05,15.30803]
[1777177642465,38.24,77477.21,0.0,-0.13111,8e-05,15.3105]
[1777177648987,38.24,77478.47,0.0,-0.13101,8e-05,15.30262]
[1777177654550,38.24,77479.21,0.0,-0.13092,8e-05,15.29424]
[1777177661052,38.24,77479.35,0.0,-0.13091,8e-05,15.29325]
[1777177669127,38.24,77480.3,0.0,-0.13083,8e-05,15.28723]
[1777177674922,38.24,77480.32,0.0,-0.13083,8e-05,15.28706]
[1777177674954,38.24,77480.32,0.0,-0.13083,8e-05,15.28706]
[1777177675046,38.24,77480.32,0.0,-0.13083,8e-05,15.28706]
[1777177675079,38.24,77480.32,0.0,-0.13083,8e-05,15.28706]
[1777177677260,38.24,77480.74,0.0,-0.1308,8e-05,15.2844]
[1777177677321,38.24,77480.74,0.0,-0.1308,8e-05,15.2844]
[1777177682746,38.24,77483.27,0.0,-0.1306,8e-05,15.26912]
[1777177683737,38.24,77483.27,0.0,-0.1306,8e-05,15.26912]
[1777177683768,38.24,77483.27,0.0,-0.1306,8e-05,15.26912]
[1777177689267,38.24,77483.03,0.0,-0.13062,8e-05,15.27057]
[1777177694830,38.24,77481.2,0.0,-0.13076,8e-05,15.28162]
[1777177699865,38.24,77482.02,0.0,-0.1307,8e-05,15.27662]
[1777177704900,38.24,77481.7,0.0,-0.13072,8e-05,15.27849]
[1777177711571,38.24,77481.8,0.0,-0.13071,8e-05,15.27783]
[1777177716986,38.24,77482.17,0.0,-0.13066,8e-05,15.27176]
[1777177722586,38.24,77482.34,0.0,-0.13064,8e-05,15.27069]
[1777177729547,38.24,77482.25,0.0,-0.13065,8e-05,15.27113]
[1777177735113,38.24,77482.16,0.0,-0.13066,8e-05,15.27159]
[1777177740148,38.24,77481.78,0.0,-0.13068,8e-05,15.2738]
[1777177745182,38.24,77480.43,0.0,-0.13079,8e-05,15.28179]
[1777177751225,38.24,77481.47,0.0,-0.1307,8e-05,15.27535]
[1777177756260,38.24,77481.34,0.0,-0.13071,8e-05,15.27601]
[1777177763309,38.23,77481.42,0.0,-0.1307,8e-05,15.27536]
[1777177770358,38.23,77481.52,0.0,-0.13069,8e-05,15.27459]
[1777177777896,38.23,77480.59,0.0,-0.13074,8e-05,15.27644]
[1777177783452,38.23,77481.47,0.0,-0.13067,8e-05,15.27087]
[1777177789967,38.23,77481.38,0.0,-0.13067,8e-05,15.27128]
[1777177796540,38.23,77481.44,0.0,-0.13067,8e-05,15.2708]
[1777177801576,38.23,77483.33,0.0,-0.13052,8e-05,15.25935]
[1777177810108,38.23,77482.7,0.0,-0.13057,8e-05,15.26313]
[1777177815674,38.23,77482.71,0.0,-0.13057,8e-05,15.26307]
[1777177823731,38.23,77481.84,0.0,-0.13064,8e-05,15.2683]
[1777177828767,38.23,77479.57,0.0,-0.13081,8e-05,15.28195]
[1777177836455,38.23,77479.44,0.0,-0.13082,8e-05,15.28268]
[1777177841948,38.23,77473.03,0.0,-0.13129,8e-05,15.31736]
[1777177842818,38.23,77470.14,0.0,-0.13151,8e-05,15.33467]
[1777177842870,38.23,77469.47,0.0,-0.13156,8e-05,15.33862]
[1777177844793,38.23,77468.73,0.0,-0.13162,8e-05,15.343]
[1777177845097,38.23,77468.73,0.0,-0.13162,8e-05,15.343]
[1777177845729,38.23,77466.92,0.0,-0.13175,8e-05,15.35383]
[1777177847371,38.23,77451.13,0.0,-0.13298,8e-05,15.44929]
[1777177852940,38.23,77443.27,0.0,-0.13359,8e-05,15.49646]
[1777177858978,38.23,77444.19,0.0,-0.13352,8e-05,15.49051]
[1777177861460,38.23,77444.17,0.0,-0.13352,8e-05,15.49057]
[1777177861515,38.23,77444.17,0.0,-0.13352,8e-05,15.49057]
[1777177861502,38.23,77444.17,0.0,-0.13352,8e-05,15.49051]
[1777177862448,38.23,77443.75,0.0,-0.13355,8e-05,15.49299]
[1777177862884,38.23,77443.75,0.0,-0.13355,8e-05,15.49299]
[1777177862944,38.23,77443.75,0.0,-0.13355,8e-05,15.49299]
[1777177863470,38.23,77443.75,0.0,-0.13355,8e-05,15.49299]
[1777177863460,38.23,77443.75,0.0,-0.13355,8e-05,15.49316]
[1777177864008,38.23,77443.75,0.0,-0.13355,8e-05,15.49333]
[1777177870532,38.23,77442.11,0.0,-0.1337,8e-05,15.50428]
[1777177876110,38.23,77441.93,0.0,-0.13372,8e-05,15.50623]
[1777177877631,38.23,77441.23,0.0,-0.13378,8e-05,15.5108]
[1777177877953,38.23,77441.23,0.0,-0.13378,8e-05,15.5108]
[1777177883592,38.24,77448.66,0.0,-0.1332,8e-05,15.46629]
[1777177891205,38.24,77449.01,0.0,-0.13316,8e-05,15.46106]
[1777177891759,38.24,77449.01,0.0,-0.13316,8e-05,15.46106]
[1777177891813,38.24,77449.01,0.0,-0.13316,8e-05,15.46106]
[1777177892506,38.24,77449.01,0.0,-0.13316,8e-05,15.46106]
[1777177892538,38.24,77449.01,0.0,-0.13316,8e-05,15.46106]
[1777177891860,38.24,77446.62,0.0,-0.13335,8e-05,15.4756]
[1777177892607,38.24,77446.62,0.0,-0.13335,8e-05,15.4756]
[1777177900388,38.24,77446.62,0.0,-0.13335,8e-05,15.47566]
[1777177900456,38.24,77446.62,0.0,-0.13335,8e-05,15.47566]
[1777177900489,38.24,77446.62,0.0,-0.13335,8e-05,15.4761]
[1777177906309,38.24,77443.72,0.0,-0.13358,8e-05,15.49393]
[1777177911671,38.24,77442.24,0.0,-0.1337,8e-05,15.50301]
[1777177917387,38.24,77441.51,0.0,-0.13376,8e-05,15.5076]
[1777177924436,38.24,77440.8,0.0,-0.13382,8e-05,15.512]
[1777177929470,38.24,77439.66,0.0,-0.13391,8e-05,15.51894]
[1777177934472,38.24,77439.66,0.0,-0.13391,8e-05,15.51892]
[1777177940549,38.24,77439.88,0.0,-0.13389,8e-05,15.51753]
[1777177948605,38.24,77439.57,0.0,-0.13391,8e-05,15.51932]
[1777177953640,38.24,77439.34,0.0,-0.1339,8e-05,15.51696]
[1777177959872,38.24,77438.67,0.0,-0.13396,8e-05,15.52104]
[1777177960789,38.24,77439.09,0.0,-0.13392,8e-05,15.51852]
[1777177960873,38.24,77439.09,0.0,-0.13392,8e-05,15.51852]
[1777177960974,38.24,77438.77,0.0,-0.13395,8e-05,15.52049]
[1777177965975,38.24,77439.06,0.0,-0.13393,8e-05,15.51881]
[1777177971236,38.24,77439.06,0.0,-0.13393,8e-05,15.51892]
[1777177976706,38.24,77439.03,0.0,-0.13393,8e-05,15.51924]
[1777177976748,38.24,77439.03,0.0,-0.13393,8e-05,15.51924]
[1777177977810,38.24,77439.03,0.0,-0.13393,8e-05,15.51927]
[1777177982843,38.24,77439.41,0.0,-0.13391,8e-05,15.51713]
[1777177988885,38.24,77439.15,0.0,-0.13393,8e-05,15.51893]
[1777177996941,38.24,77438.98,0.0,-0.13395,8e-05,15.52028]
[1777178001976,38.24,77439.13,0.0,-0.13394,8e-05,15.51958]
[1777178004781,38.24,77439.09,0.0,-0.13394,8e-05,15.51995]
[1777178004841,38.24,77439.09,0.0,-0.13394,8e-05,15.51995]
[1777178005346,38.24,77439.09,0.0,-0.13394,8e-05,15.51995]
[1777178005396,38.24,77434.73,0.0,-0.13429,8e-05,15.54638]
[1777178011553,38.24,77433.82,0.0,-0.13436,8e-05,15.55185]
[1777178016719,38.24,77433.78,0.0,-0.13433,8e-05,15.54824]
[1777178022574,38.24,77434.5,0.0,-0.13427,8e-05,15.54368]
[1777178026147,38.24,77434.5,0.0,-0.13427,8e-05,15.54345]
[1777178026202,38.24,77434.5,0.0,-0.13427,8e-05,15.54345]
[1777178027734,38.24,77430.45,0.0,-0.13459,8e-05,15.5678]
[1777178028161,38.24,77430.7,0.0,-0.13457,8e-05,15.56617]
[1777178034200,38.24,77431.12,0.0,-0.13453,8e-05,15.56296]
[1777178039235,38.24,77433.09,0.0,-0.13436,8e-05,15.55048]
[1777178044270,38.24,77433.79,0.0,-0.1343,8e-05,15.54569]
[1777178049308,38.24,77434.31,0.0,-0.13425,8e-05,15.54197]
[1777178055350,38.23,77433.09,0.0,-0.13434,8e-05,15.54854]
[1777178060384,38.23,77440.71,0.0,-0.13373,8e-05,15.5018]
[1777178066426,38.23,77439.28,0.0,-0.13384,8e-05,15.50995]
[1777178071936,38.23,77439.32,0.0,-0.1338,8e-05,15.50547]
[1777178077504,38.23,77439.96,0.0,-0.13375,8e-05,15.50102]
[1777178082538,38.23,77442.74,0.0,-0.13352,8e-05,15.48383]
[1777178087574,38.23,77441.51,0.0,-0.13362,8e-05,15.49093]
[1777178092673,38.23,77441.19,0.0,-0.13364,8e-05,15.49257]
[1777178098650,38.23,77440.71,0.0,-0.13367,8e-05,15.49491]
[1777178103685,38.23,77440.39,0.0,-0.13369,8e-05,15.49643]
[1777178108722,38.22,77440.04,0.0,-0.13371,8e-05,15.49811]
[1777178113756,38.22,77439.96,0.0,-0.13371,8e-05,15.49814]
[1777178118793,38.22,77439.8,0.0,-0.13372,8e-05,15.49865]
[1777178127855,38.22,77439.78,0.0,-0.13371,8e-05,15.49794]
[1777178134526,38.22,77439.78,0.0,-0.13368,8e-05,15.49373]
[1777178140280,38.22,77440.87,0.0,-0.13358,8e-05,15.48666]
[1777178145732,38.22,77440.6,0.0,-0.1336,8e-05,15.48785]
[1777178151826,38.22,77440.51,0.0,-0.1336,8e-05,15.48805]
[1777178158065,38.22,77440.19,0.0,-0.13362,8e-05,15.48944]
[1777178170149,38.21,77439.81,0.0,-0.13364,8e-05,15.49109]
[1777178175185,38.21,77438.87,0.0,-0.13371,8e-05,15.49649]
[1777178180221,38.21,77438.93,0.0,-0.13371,8e-05,15.49588]
[1777178186261,38.21,77437.45,0.0,-0.13382,8e-05,15.50451]
[1777178191296,38.21,77437.76,0.0,-0.13376,8e-05,15.49858]
[1777178196331,38.21,77439.12,0.0,-0.13365,8e-05,15.49011]
[1777178202850,38.21,77439.2,0.0,-0.13364,8e-05,15.48937]
[1777178211061,38.21,77439.64,0.0,-0.13361,8e-05,15.48651]
[1777178211147,38.21,77439.64,0.0,-0.13361,8e-05,15.48651]
[1777178212324,38.21,77439.6,0.0,-0.13361,8e-05,15.48661]
[1777178212443,38.21,77440.75,0.0,-0.13352,8e-05,15.47962]
[1777178214318,38.21,77444.62,0.0,-0.13321,8e-05,15.45618]
[1777178214341,38.21,77444.62,0.0,-0.13321,8e-05,15.45618]
[1777178214460,38.21,77444.71,0.0,-0.13321,8e-05,15.45565]
[1777178219744,38.21,77444.7,0.0,-0.13321,8e-05,15.45578]
[1777178220571,38.21,77444.56,0.0,-0.13322,8e-05,15.45664]
[1777178226547,38.21,77452.88,0.0,-0.13258,8e-05,15.40668]
[1777178231582,38.21,77454.86,0.0,-0.13243,8e-05,15.39519]
[1777178237624,38.21,77458.62,0.0,-0.13214,8e-05,15.37312]
[1777178242659,38.22,77462.21,0.0,-0.13187,8e-05,15.35203]
[1777178247693,38.22,77465.73,0.0,-0.1316,8e-05,15.33139]
[1777178252729,38.22,77467.65,0.0,-0.13144,8e-05,15.31672]
[1777178254305,38.22,77468.03,0.0,-0.13141,8e-05,15.31457]
[1777178254743,38.22,77468.49,0.0,-0.13138,8e-05,15.31193]
[1777178259777,38.22,77469.88,0.0,-0.13128,8e-05,15.30428]
[1777178265641,38.22,77472.47,0.0,-0.13109,8e-05,15.28927]
[1777178272875,38.22,77473.84,0.0,-0.131,8e-05,15.2825]
[1777178277910,38.23,77475.98,0.0,-0.13084,8e-05,15.27042]
[1777178282945,38.23,77480.35,0.0,-0.13052,8e-05,15.24491]
[1777178287980,38.23,77480.22,0.0,-0.13054,8e-05,15.2467]
[1777178293487,38.23,77479.22,0.0,-0.13063,8e-05,15.2539]
[1777178299056,38.23,77479.18,0.0,-0.13065,8e-05,15.25508]
[1777178306106,38.24,77478.47,0.0,-0.13072,8e-05,15.26062]
[1777178311142,38.24,77479.52,0.0,-0.13062,8e-05,15.25141]
[1777178316691,38.24,77479.23,0.0,-0.13065,8e-05,15.25388]
[1777178316729,38.24,77479.23,0.0,-0.13065,8e-05,15.25388]
[1777178323697,38.24,77478.9,0.0,-0.1307,8e-05,15.25746]
[1777178333768,38.25,77479.34,0.0,-0.13068,8e-05,15.25652]
[1777178339338,38.25,77477.56,0.0,-0.13083,8e-05,15.26828]
[1777178346387,38.25,77477.23,0.0,-0.13087,8e-05,15.27143]
[1777178351736,38.25,77477.66,0.0,-0.13085,8e-05,15.26948]
[1777178357465,38.26,77478.59,0.0,-0.13079,8e-05,15.26502]
[1777178362708,38.26,77478.29,0.0,-0.13082,8e-05,15.26747]
[1777178368488,38.26,77476.99,0.0,-0.13093,8e-05,15.27622]
[1777178374050,38.26,77476.57,0.0,-0.13095,8e-05,15.27587]
[1777178375017,38.26,77476.57,0.0,-0.13095,8e-05,15.27587]
[1777178375592,38.26,77476.51,0.0,-0.13096,8e-05,15.27653]
[1777178380627,38.26,77470.28,0.0,-0.13145,8e-05,15.31477]
[1777178385726,38.26,77468.49,0.0,-0.13159,8e-05,15.32603]
[1777178391692,38.26,77468.1,0.0,-0.13163,8e-05,15.32849]
[1777178401588,38.27,77460.52,0.0,-0.13223,8e-05,15.37528]
[1777178406809,38.27,77454.8,0.0,-0.13269,8e-05,15.4112]
[1777178412751,38.27,77453.03,0.0,-0.13283,8e-05,15.42236]
[1777178415429,38.27,77452.08,0.0,-0.13291,8e-05,15.42844]
[1777178415459,38.27,77452.08,0.0,-0.13291,8e-05,15.42844]
[1777178415488,38.27,77452.08,0.0,-0.13291,8e-05,15.42844]
[1777178418161,38.27,77456.58,0.0,-0.13257,8e-05,15.40171]
[1777178418175,38.27,77456.58,0.0,-0.13257,8e-05,15.40171]
[1777178418178,38.27,77456.58,0.0,-0.13257,8e-05,15.40171]
[1777178418893,38.27,77458.05,0.0,-0.13245,8e-05,15.39297]
[1777178423934,38.27,77460.64,0.0,-0.13226,8e-05,15.37809]
[1777178428963,38.27,77466.9,0.0,-0.13179,8e-05,15.34109]
[1777178435011,38.28,77469.72,0.0,-0.13155,8e-05,15.32136]
[1777178440039,38.28,77482.08,0.0,-0.13061,8e-05,15.2477]
[1777178445075,38.28,77483.13,0.0,-0.13055,8e-05,15.24271]
[1777178450113,38.28,77492.31,0.0,-0.12986,8e-05,15.18885]
[1777178451200,38.29,77491.68,0.0,-0.12991,8e-05,15.19303]
[1777178451950,38.29,77491.68,0.0,-0.12991,8e-05,15.19303]
[1777178454265,38.29,77497.41,0.0,-0.12948,8e-05,15.15953]
[1777178454880,38.29,77497.41,0.0,-0.12948,8e-05,15.15953]
[1777178459512,38.29,77503.27,0.0,-0.12904,8e-05,15.12499]
[1777178459547,38.29,77503.27,0.0,-0.12904,8e-05,15.12499]
[1777178459575,38.29,77503.27,0.0,-0.12904,8e-05,15.12499]
[1777178459610,38.29,77503.27,0.0,-0.12904,8e-05,15.12499]
[1777178459637,38.29,77503.27,0.0,-0.12904,8e-05,15.12499]
[1777178459669,38.29,77503.27,0.0,-0.12904,8e-05,15.12499]
[1777178463132,38.29,77504.31,0.0,-0.12897,8e-05,15.11918]
[1777178463407,38.29,77504.98,0.0,-0.12892,8e-05,15.11547]
[1777178463438,38.29,77504.98,0.0,-0.12892,8e-05,15.11547]
[1777178466824,38.29,77503.78,0.0,-0.12902,8e-05,15.12303]
[1777178472267,38.29,77504.81,0.0,-0.12895,8e-05,15.11803]
[1777178477302,38.3,77504.42,0.0,-0.12899,8e-05,15.12124]
[1777178482827,38.3,77501.81,0.0,-0.1292,8e-05,15.13763]
[1777178489025,38.3,77497.66,0.0,-0.12953,8e-05,15.1634]
[1777178494897,38.3,77498.21,0.0,-0.12947,8e-05,15.15714]
[1777178500462,38.3,77497.76,0.0,-0.12951,8e-05,15.16035]
[1777178502437,38.3,77497.91,0.0,-0.1295,8e-05,15.15954]
[1777178502524,38.3,77497.91,0.0,-0.1295,8e-05,15.15954]
[1777178503174,38.3,77497.91,0.0,-0.1295,8e-05,15.15954]
[1777178503210,38.3,77500.45,0.0,-0.12931,8e-05,15.14444]
[1777178503326,38.3,77500.45,0.0,-0.12931,8e-05,15.14444]
[1777178504498,38.3,77500.45,0.0,-0.12931,8e-05,15.14444]
[1777178504644,38.3,77500.45,0.0,-0.12931,8e-05,15.14444]
[1777178506511,38.3,77512.32,0.0,-0.12841,8e-05,15.07328]
[1777178511542,38.3,77513.35,0.0,-0.12833,8e-05,15.06734]
[1777178519071,38.3,77513.1,0.0,-0.12835,8e-05,15.06906]
[1777178519088,38.3,77513.07,0.0,-0.12836,8e-05,15.06939]
[1777178524260,38.3,77515.71,0.0,-0.12816,8e-05,15.0538]
[1777178524292,38.3,77515.71,0.0,-0.12816,8e-05,15.0538]
[1777178524303,38.3,77515.71,0.0,-0.12816,8e-05,15.0538]
[1777178525114,38.3,77517.63,0.0,-0.12802,8e-05,15.04235]
[1777178530680,38.31,77517.06,0.0,-0.12806,8e-05,15.04627]
[1777178535716,38.31,77516.8,0.0,-0.12809,8e-05,15.04819]
[1777178540750,38.31,77516.76,0.0,-0.1281,8e-05,15.04877]
[1777178545785,38.31,77516.48,0.0,-0.12812,8e-05,15.05077]
[1777178552833,38.31,77516.62,0.0,-0.12809,8e-05,15.0466]
[1777178557868,38.31,77516.27,0.0,-0.12812,8e-05,15.049]
[1777178562904,38.31,77516.68,0.0,-0.12809,8e-05,15.04684]
[1777178567999,38.31,77517.32,0.0,-0.12805,8e-05,15.04312]
[1777178573959,38.31,77517.78,0.0,-0.12802,8e-05,15.04087]
[1777178579129,38.31,77517.85,0.0,-0.12802,8e-05,15.04078]
[1777178579143,38.31,77517.85,0.0,-0.12802,8e-05,15.04078]
[1777178579202,38.31,77517.85,0.0,-0.12802,8e-05,15.04078]
[1777178579228,38.31,77519.39,0.0,-0.1279,8e-05,15.03159]
[1777178581841,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178581893,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178581909,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178581925,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178581954,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178581984,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178582014,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178582043,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178582081,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178582086,38.31,77518.91,0.0,-0.12794,8e-05,15.03462]
[1777178582179,38.31,77520.28,0.0,-0.12783,8e-05,15.02646]
[1777178588081,38.31,77522.21,0.0,-0.1277,8e-05,15.01543]
[1777178592041,38.31,77521.25,0.0,-0.12777,8e-05,15.02153]
[1777178592058,38.31,77521.25,0.0,-0.12777,8e-05,15.02153]
[1777178592063,38.31,77521.25,0.0,-0.12777,8e-05,15.02153]
[1777178592155,38.31,77521.25,0.0,-0.12777,8e-05,15.02153]
[1777178592224,38.31,77521.6,0.0,-0.12775,8e-05,15.01954]
[1777178594269,38.31,77521.6,0.0,-0.12775,8e-05,15.01967]
[1777178594339,38.31,77521.5,0.0,-0.12776,8e-05,15.02039]
[1777178596282,38.31,77520.94,0.0,-0.1278,8e-05,15.02387]
[1777178597146,38.32,77520.56,0.0,-0.12783,8e-05,15.02639]
[1777178602180,38.32,77519.14,0.0,-0.12795,8e-05,15.03551]
[1777178607216,38.32,77518.71,0.0,-0.12799,8e-05,15.03867]
[1777178612252,38.32,77520.17,0.0,-0.12786,8e-05,15.02679]
[1777178617287,38.32,77517.26,0.0,-0.12809,8e-05,15.04491]
[1777178622322,38.32,77517.65,0.0,-0.12807,8e-05,15.04313]
[1777178624684,38.32,77517.13,0.0,-0.12811,8e-05,15.0465]
[1777178624977,38.32,77517.13,0.0,-0.12811,8e-05,15.0465]
[1777178628603,38.32,77516.16,0.0,-0.12818,8e-05,15.05255]
[1777178628706,38.32,77513.73,0.0,-0.12837,8e-05,15.06744]
[1777178630287,38.32,77513.73,0.0,-0.12837,8e-05,15.06744]
[1777178630316,38.32,77513.73,0.0,-0.12837,8e-05,15.06744]
[1777178630298,38.32,77510.37,0.0,-0.12863,8e-05,15.08773]
[1777178630778,38.32,77510.37,0.0,-0.12863,8e-05,15.08773]
[1777178631476,38.32,77508.95,0.0,-0.12874,8e-05,15.09633]
[1777178631518,38.32,77510.04,0.0,-0.12866,8e-05,15.08977]
[1777178633194,38.32,77510.04,0.0,-0.12866,8e-05,15.08977]
[1777178633307,38.32,77511.73,0.0,-0.12853,8e-05,15.07971]
[1777178638434,38.32,77513.28,0.0,-0.12841,8e-05,15.07076]
[1777178643469,38.32,77512.91,0.0,-0.12845,8e-05,15.07334]
[1777178648503,38.33,77511.54,0.0,-0.12856,8e-05,15.08187]
[1777178653538,38.33,77512.14,0.0,-0.12851,8e-05,15.07849]
[1777178659581,38.33,77511.36,0.0,-0.12858,8e-05,15.08347]
[1777178666113,38.33,77510.47,0.0,-0.12865,8e-05,15.08914]
[1777178672877,38.33,77509.25,0.0,-0.12874,8e-05,15.09663]
[1777178678713,38.33,77508.28,0.0,-0.12879,8e-05,15.09898]
[1777178686253,38.33,77506.82,0.0,-0.12891,8e-05,15.108]
[1777178694826,38.33,77505.99,0.0,-0.12898,8e-05,15.11327]
[1777178699861,38.33,77504.24,0.0,-0.12911,8e-05,15.12394]
[1777178704896,38.33,77508.43,0.0,-0.12879,8e-05,15.09898]
[1777178709931,38.33,77508.56,0.0,-0.12879,8e-05,15.09849]
[1777178714966,38.33,77508.7,0.0,-0.12878,8e-05,15.09793]
[1777178724028,38.33,77508.83,0.0,-0.12878,8e-05,15.09764]
[1777178729064,38.33,77509.46,0.0,-0.12873,8e-05,15.09414]
[1777178735105,38.33,77509.33,0.0,-0.12872,8e-05,15.09152]
[1777178740141,38.33,77510.91,0.0,-0.1286,8e-05,15.08236]
[1777178740645,38.33,77510.91,0.0,-0.1286,8e-05,15.08236]
[1777178740703,38.33,77510.91,0.0,-0.1286,8e-05,15.08236]
[1777178742301,38.33,77511.17,0.0,-0.12859,8e-05,15.08087]
[1777178742402,38.33,77510.99,0.0,-0.1286,8e-05,15.08202]
[1777178746088,38.33,77509.92,0.0,-0.12868,8e-05,15.08866]
[1777178746102,38.33,77509.92,0.0,-0.12868,8e-05,15.08866]
[1777178746201,38.33,77508.59,0.0,-0.12879,8e-05,15.09671]
[1777178751351,38.34,77507.91,0.0,-0.12884,8e-05,15.10099]
[1777178751452,38.34,77507.81,0.0,-0.12885,8e-05,15.10164]
[1777178757260,38.34,77508.48,0.0,-0.1288,8e-05,15.09788]
[1777178762295,38.34,77508.24,0.0,-0.12882,8e-05,15.09957]
[1777178773371,38.34,77510.17,0.0,-0.12868,8e-05,15.08861]
[1777178778406,38.34,77510.5,0.0,-0.12866,8e-05,15.08695]
[1777178785456,38.34,77510.72,0.0,-0.12865,8e-05,15.08608]
[1777178791501,38.34,77510.49,0.0,-0.12865,8e-05,15.08409]
[1777178797027,38.34,77510.46,0.0,-0.12865,8e-05,15.08466]
[1777178802290,38.34,77513.11,0.0,-0.12845,8e-05,15.06896]
[1777178807612,38.34,77513.9,0.0,-0.1284,8e-05,15.06486]
[1777178815674,38.34,77514.31,0.0,-0.12838,8e-05,15.06305]
[1777178820708,38.34,77515.47,0.0,-0.1283,8e-05,15.05649]
[1777178825744,38.35,77515.15,0.0,-0.12833,8e-05,15.0588]
[1777178830779,38.35,77514.89,0.0,-0.12835,8e-05,15.06073]
[1777178834808,38.35,77530.91,0.0,-0.12714,8e-05,14.96488]
[1777178839843,38.35,77534.68,0.0,-0.12686,8e-05,14.94263]
[1777178844878,38.35,77536.78,0.0,-0.1267,8e-05,14.92995]
[1777178850266,38.35,77542.21,0.0,-0.12629,8e-05,14.89741]
[1777178851993,38.35,77548.49,0.0,-0.12582,8e-05,14.85988]
[1777178852052,38.35,77548.49,0.0,-0.12582,8e-05,14.85988]
[1777178852143,38.35,77548.49,0.0,-0.12582,8e-05,14.85988]
[1777178852234,38.35,77548.49,0.0,-0.12582,8e-05,14.85988]
[1777178852774,38.35,77552.32,0.0,-0.12551,7e-05,14.83327]
[1777178852834,38.35,77552.32,0.0,-0.12551,7e-05,14.83327]
[1777178857900,38.35,77554.06,0.0,-0.12538,7e-05,14.82331]
[1777178857969,38.35,77554.06,0.0,-0.12538,7e-05,14.82331]
[1777178858177,38.35,77554.06,0.0,-0.12538,7e-05,14.82331]
[1777178858303,38.35,77554.06,0.0,-0.12538,7e-05,14.82331]
[1777178858468,38.35,77560.52,0.0,-0.1249,7e-05,14.78474]
[1777178859361,38.35,77574.17,0.0,-0.12389,7e-05,14.70319]
[1777178860021,38.35,77574.17,0.0,-0.12389,7e-05,14.70319]
[1777178863009,38.35,77581.42,0.0,-0.12336,7e-05,14.66055]
[1777178863076,38.35,77581.42,0.0,-0.12336,7e-05,14.66055]
[1777178867139,38.35,77580.55,0.0,-0.12342,7e-05,14.66605]
[1777178867264,38.35,77580.55,0.0,-0.12342,7e-05,14.66605]
[1777178867423,38.35,77580.55,0.0,-0.12342,7e-05,14.66605]
[1777178868803,38.35,77587.6,0.0,-0.1229,7e-05,14.62376]
[1777178868984,38.35,77587.6,0.0,-0.1229,7e-05,14.62376]
[1777178869166,38.35,77587.6,0.0,-0.1229,7e-05,14.62376]
[1777178869206,38.35,77587.6,0.0,-0.1229,7e-05,14.62376]
[1777178869221,38.35,77587.6,0.0,-0.1229,7e-05,14.62376]
[1777178869231,38.35,77587.6,0.0,-0.1229,7e-05,14.62376]
[1777178869288,38.35,77603.49,0.0,-0.12173,7e-05,14.52912]
[1777178871452,38.35,77603.49,0.0,-0.12174,7e-05,14.52926]
[1777178871716,38.35,77604.06,0.0,-0.12169,7e-05,14.52601]
[1777178877588,38.35,77596.58,0.0,-0.12225,7e-05,14.57129]
[1777178880347,38.35,77596.07,0.0,-0.12229,7e-05,14.5745]
[1777178880422,38.35,77597.36,0.0,-0.1222,7e-05,14.56689]
[1777178881933,38.35,77597.36,0.0,-0.1222,7e-05,14.56688]
[1777178881972,38.35,77597.36,0.0,-0.1222,7e-05,14.56688]
[1777178882007,38.35,77597.36,0.0,-0.1222,7e-05,14.56688]
[1777178882149,38.35,77597.36,0.0,-0.1222,7e-05,14.56688]
[1777178882397,38.35,77597.36,0.0,-0.1222,7e-05,14.56688]
[1777178882490,38.35,77600.08,0.0,-0.122,7e-05,14.55067]
[1777178888261,38.35,77606.96,0.0,-0.1215,7e-05,14.51002]
[1777178889355,38.35,77604.28,0.0,-0.1217,7e-05,14.52606]
[1777178895235,38.36,77604.36,0.0,-0.1217,7e-05,14.52608]
[1777178900264,38.36,77602.7,0.0,-0.12182,7e-05,14.53634]
[1777178905300,38.36,77602.73,0.0,-0.12182,7e-05,14.53655]
[1777178906660,38.36,77601.01,0.0,-0.12195,7e-05,14.54687]
[1777178907314,38.36,77601.01,0.0,-0.12195,7e-05,14.54693]
[1777178912350,38.36,77593.58,0.0,-0.12248,7e-05,14.58776]
[1777178917385,38.36,77586.49,0.0,-0.12301,7e-05,14.63086]
[1777178918870,38.36,77584.77,0.0,-0.12314,7e-05,14.64126]
[1777178919468,38.36,77584.77,0.0,-0.12314,7e-05,14.64126]
[1777178921413,38.36,77601.43,0.0,-0.12191,7e-05,14.54208]
[1777178922762,38.36,77600.31,0.0,-0.122,7e-05,14.54886]
[1777178922918,38.36,77600.31,0.0,-0.122,7e-05,14.54886]
[1777178923403,38.36,77600.31,0.0,-0.122,7e-05,14.54886]
[1777178923431,38.36,77600.31,0.0,-0.122,7e-05,14.54886]
[1777178923486,38.36,77601.54,0.0,-0.12191,7e-05,14.54164]
[1777178924951,38.36,77601.54,0.0,-0.12191,7e-05,14.54175]
[1777178925390,38.36,77601.54,0.0,-0.12191,7e-05,14.54175]
[1777178925491,38.36,77601.18,0.0,-0.12194,7e-05,14.54401]
[1777178925841,38.36,77601.18,0.0,-0.12194,7e-05,14.54401]
[1777178926126,38.36,77601.18,0.0,-0.12194,7e-05,14.54401]
[1777178926484,38.36,77618.66,0.0,-0.12066,7e-05,14.44007]
[1777178928462,38.36,77633.93,0.0,-0.11955,7e-05,14.34961]
[1777178928795,38.36,77633.93,0.0,-0.11955,7e-05,14.34961]
[1777178928806,38.36,77633.93,0.0,-0.11955,7e-05,14.34961]
[1777178928840,38.36,77633.93,0.0,-0.11955,7e-05,14.34961]
[1777178928857,38.36,77633.93,0.0,-0.11955,7e-05,14.34961]
[1777178929470,38.36,77632.31,0.0,-0.11968,7e-05,14.35957]
[1777178929994,38.36,77632.31,0.0,-0.11968,7e-05,14.35957]
[1777178930217,38.36,77632.31,0.0,-0.11968,7e-05,14.35957]
[1777178930608,38.36,77632.31,0.0,-0.11968,7e-05,14.35957]
[1777178930625,38.36,77633.02,0.0,-0.11963,7e-05,14.35566]
[1777178930804,38.36,77633.02,0.0,-0.11963,7e-05,14.35566]
[1777178931497,38.36,77633.02,0.0,-0.11963,7e-05,14.35566]
[1777178931589,38.36,77633.02,0.0,-0.11963,7e-05,14.35566]
[1777178931694,38.36,77692.95,0.0,-0.11535,7e-05,14.00099]
[1777178931992,38.36,77692.95,0.0,-0.11535,7e-05,14.00099]
[1777178932508,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178932909,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178932978,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178933186,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178933266,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178933410,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178933509,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178933582,38.36,77692.95,0.0,-0.11535,7e-05,14.00129]
[1777178933556,38.36,77733.93,0.0,-0.1125,7e-05,13.76077]
[1777178934596,38.37,77739.19,0.0,-0.11214,7e-05,13.73064]
[1777178934766,38.37,77739.19,0.0,-0.11214,7e-05,13.73064]
[1777178935426,38.37,77739.19,0.0,-0.11214,7e-05,13.73064]
[1777178935486,38.37,77739.19,0.0,-0.11214,7e-05,13.73064]
[1777178935521,38.37,77739.19,0.0,-0.11214,7e-05,13.73064]
[1777178935588,38.37,77740.67,0.0,-0.11205,7e-05,13.72272]
[1777178938118,38.37,77745.07,0.0,-0.11176,7e-05,13.69798]
[1777178938259,38.37,77745.07,0.0,-0.11176,7e-05,13.69798]
[1777178938287,38.37,77745.07,0.0,-0.11176,7e-05,13.69798]
[1777178938606,38.37,77756.29,0.0,-0.11099,7e-05,13.63287]
[1777178938955,38.37,77756.29,0.0,-0.11099,7e-05,13.63287]
[1777178939643,38.37,77762.19,0.0,-0.1106,7e-05,13.59872]
[1777178940031,38.37,77762.19,0.0,-0.1106,7e-05,13.59872]
[1777178940042,38.37,77762.19,0.0,-0.1106,7e-05,13.59872]
[1777178940105,38.37,77762.19,0.0,-0.1106,7e-05,13.59872]
[1777178940564,38.37,77762.19,0.0,-0.1106,7e-05,13.59909]
[1777178940883,38.37,77762.19,0.0,-0.1106,7e-05,13.59909]
[1777178941103,38.37,77762.19,0.0,-0.1106,7e-05,13.59909]
[1777178941141,38.37,77762.19,0.0,-0.1106,7e-05,13.59909]
[1777178941590,38.37,77763.17,0.0,-0.11053,7e-05,13.5935]
[1777178941990,38.37,77763.17,0.0,-0.11053,7e-05,13.5935]
[1777178942111,38.37,77763.17,0.0,-0.11053,7e-05,13.5935]
[1777178942985,38.37,77766.25,0.0,-0.11033,7e-05,13.57565]
[1777178943178,38.37,77766.25,0.0,-0.11033,7e-05,13.57565]
[1777178943232,38.37,77766.25,0.0,-0.11033,7e-05,13.57565]
[1777178943340,38.37,77766.25,0.0,-0.11033,7e-05,13.57565]
[1777178943591,38.37,77780.43,0.0,-0.10936,7e-05,13.49309]
[1777178944077,38.37,77780.43,0.0,-0.10936,7e-05,13.49309]
[1777178944118,38.37,77780.43,0.0,-0.10936,7e-05,13.49309]
[1777178945388,38.37,77782.96,0.0,-0.1092,7e-05,13.47863]
[1777178945448,38.37,77782.96,0.0,-0.1092,7e-05,13.47863]
[1777178949203,38.38,77794.78,0.0,-0.10841,7e-05,13.4112]
[1777178949220,38.38,77794.78,0.0,-0.10841,7e-05,13.4112]
[1777178949632,38.38,77791.91,0.0,-0.10861,7e-05,13.4283]
[1777178954652,38.38,77795.99,0.0,-0.10835,7e-05,13.40611]
[1777178955465,38.38,77796.11,0.0,-0.10835,7e-05,13.40581]
[1777178955507,38.38,77796.11,0.0,-0.10835,7e-05,13.40581]
[1777178955677,38.38,77797.16,0.0,-0.10828,7e-05,13.40011]
[1777178955965,38.38,77797.16,0.0,-0.10828,7e-05,13.40011]
[1777178956027,38.38,77797.16,0.0,-0.10828,7e-05,13.40011]
[1777178957489,38.38,77799.93,0.0,-0.1081,7e-05,13.38442]
[1777178957505,38.38,77799.93,0.0,-0.1081,7e-05,13.38442]
[1777178963336,38.39,77790.16,0.0,-0.10879,7e-05,13.4439]
[1777178964509,38.39,77790.26,0.0,-0.10878,7e-05,13.44332]
[1777178964711,38.39,77785.21,0.0,-0.10913,7e-05,13.47304]
[1777178965640,38.39,77785.21,0.0,-0.10913,7e-05,13.47304]
[1777178965655,38.39,77785.21,0.0,-0.10913,7e-05,13.47304]
[1777178965689,38.39,77780.27,0.0,-0.10947,7e-05,13.50211]
[1777178966440,38.39,77780.27,0.0,-0.10947,7e-05,13.50211]
[1777178966470,38.39,77780.27,0.0,-0.10947,7e-05,13.50211]
[1777178966501,38.39,77780.27,0.0,-0.10947,7e-05,13.50211]
[1777178966566,38.39,77780.27,0.0,-0.10947,7e-05,13.50211]
[1777178967699,38.39,77775.35,0.0,-0.1098,7e-05,13.53103]
[1777178967712,38.39,77775.35,0.0,-0.1098,7e-05,13.53103]
[1777178967722,38.39,77772.07,0.0,-0.11003,7e-05,13.55081]
[1777178967993,38.39,77772.07,0.0,-0.11003,7e-05,13.55081]
[1777178968023,38.39,77772.07,0.0,-0.11003,7e-05,13.55081]
[1777178969382,38.39,77766.85,0.0,-0.11039,7e-05,13.58128]
[1777178969432,38.39,77766.85,0.0,-0.11039,7e-05,13.58128]
[1777178969507,38.39,77766.85,0.0,-0.11039,7e-05,13.58128]
[1777178969509,38.4,77762.94,0.0,-0.1107,7e-05,13.60814]
[1777178973337,38.4,77754.24,0.0,-0.11131,7e-05,13.65877]
[1777178975879,38.41,77754.98,0.0,-0.11127,7e-05,13.6549]
[1777178975893,38.41,77755.89,0.0,-0.1112,7e-05,13.64964]
[1777178979829,38.41,77755.68,0.0,-0.11122,7e-05,13.65108]
[1777178979872,38.41,77753.66,0.0,-0.11136,7e-05,13.66295]
[1777178984881,38.41,77751.67,0.0,-0.11151,7e-05,13.67538]
[1777178989916,38.41,77748.16,0.0,-0.11176,7e-05,13.69737]
[1777178994939,38.41,77738.36,0.0,-0.11246,7e-05,13.75684]
[1777178999987,38.42,77741.03,0.0,-0.11231,7e-05,13.74403]
[1777179005026,38.42,77738.99,0.0,-0.11248,7e-05,13.75826]
[1777179010058,38.43,77735.1,0.0,-0.11277,7e-05,13.7833]
[1777179015093,38.43,77738.97,0.0,-0.11253,7e-05,13.76271]
[1777179020259,38.44,77735.43,0.0,-0.11279,7e-05,13.78515]
[1777179020942,38.44,77733.7,0.0,-0.11292,7e-05,13.7961]
[1777179026045,38.44,77732.12,0.0,-0.11305,7e-05,13.80692]
[1777179027466,38.44,77721.39,0.0,-0.1138,7e-05,13.87023]
[1777179027744,38.44,77711.92,0.0,-0.11447,7e-05,13.92678]
[1777179030534,38.44,77713.57,0.0,-0.11436,7e-05,13.91758]
[1777179030623,38.45,77710.25,0.0,-0.1146,7e-05,13.93808]
[1777179036240,38.45,77699.3,0.0,-0.11538,7e-05,14.00132]
[1777179041276,38.45,77703.54,0.0,-0.1151,7e-05,13.97799]
[1777179046311,38.46,77692.76,0.0,-0.11588,7e-05,14.04354]
[1777179051347,38.46,77689.99,0.0,-0.11609,7e-05,14.06133]
[1777179056381,38.46,77698.33,0.0,-0.11552,7e-05,14.01373]
[1777179060861,38.47,77704.05,0.0,-0.11514,7e-05,13.98164]
[1777179061079,38.47,77704.05,0.0,-0.11514,7e-05,13.98164]
[1777179061218,38.47,77704.05,0.0,-0.11514,7e-05,13.98164]
[1777179061311,38.47,77704.05,0.0,-0.11514,7e-05,13.98164]
[1777179061518,38.47,77704.05,0.0,-0.11514,7e-05,13.98164]
[1777179061619,38.47,77712.38,0.0,-0.11456,7e-05,13.9331]
[1777179063107,38.47,77712.38,0.0,-0.11456,7e-05,13.93355]
[1777179063118,38.47,77712.38,0.0,-0.11456,7e-05,13.93355]
[1777179064093,38.47,77722.05,0.0,-0.1139,7e-05,13.87733]
[1777179064229,38.47,77722.05,0.0,-0.1139,7e-05,13.87733]
[1777179064263,38.47,77722.05,0.0,-0.1139,7e-05,13.87733]
[1777179064292,38.47,77722.05,0.0,-0.1139,7e-05,13.87733]
[1777179064844,38.47,77722.2,0.0,-0.11389,7e-05,13.87699]
[1777179065382,38.47,77722.2,0.0,-0.11389,7e-05,13.87699]
[1777179065504,38.47,77722.2,0.0,-0.11389,7e-05,13.87699]
[1777179066269,38.47,77731.88,0.0,-0.11323,7e-05,13.82079]
[1777179066316,38.47,77731.88,0.0,-0.11323,7e-05,13.82079]
[1777179067062,38.47,77731.88,0.0,-0.11323,7e-05,13.8214]
[1777179067142,38.47,77731.88,0.0,-0.11323,7e-05,13.8214]
[1777179067161,38.47,77731.88,0.0,-0.11323,7e-05,13.8214]
[1777179067459,38.48,77735.06,0.0,-0.11302,7e-05,13.80342]
[1777179071572,38.48,77747.47,0.0,-0.11218,7e-05,13.73243]
[1777179075018,38.48,77748.78,0.0,-0.1121,7e-05,13.72557]
[1777179075236,38.48,77748.78,0.0,-0.1121,7e-05,13.72557]
[1777179075514,38.48,77748.9,0.0,-0.1121,7e-05,13.72514]
[1777179080549,38.48,77752.95,0.0,-0.11183,7e-05,13.70283]
[1777179083163,38.48,77761.53,0.0,-0.11125,7e-05,13.65333]
[1777179083771,38.48,77763.89,0.0,-0.11109,7e-05,13.63987]
[1777179084934,38.49,77763.88,0.0,-0.1111,7e-05,13.64031]
[1777179084949,38.49,77763.88,0.0,-0.1111,7e-05,13.64031]
[1777179085041,38.49,77763.88,0.0,-0.1111,7e-05,13.64031]
[1777179085584,38.49,77763.88,0.0,-0.1111,7e-05,13.6407]
[1777179089629,38.49,77758.19,0.0,-0.11151,7e-05,13.67506]
[1777179091491,38.49,77758.77,0.0,-0.11147,7e-05,13.67245]
[1777179091625,38.49,77759.23,0.0,-0.11142,7e-05,13.66639]
[1777179095926,38.49,77762.39,0.0,-0.11122,7e-05,13.64931]
[1777179096660,38.49,77765.29,0.0,-0.11103,7e-05,13.63278]
[1777179101635,38.5,77768.23,0.0,-0.11084,7e-05,13.61644]
[1777179101811,38.5,77768.23,0.0,-0.11084,7e-05,13.61644]
[1777179101696,38.5,77768.23,0.0,-0.11085,7e-05,13.61762]
[1777179103419,38.5,77766.4,0.0,-0.11098,7e-05,13.62866]
[1777179103566,38.5,77766.4,0.0,-0.11098,7e-05,13.62866]
[1777179103647,38.5,77766.4,0.0,-0.11098,7e-05,13.62866]
[1777179103749,38.5,77762.41,0.0,-0.11126,7e-05,13.65228]
[1777179107705,38.5,77762.86,0.0,-0.11124,7e-05,13.65068]
[1777179107752,38.5,77763.04,0.0,-0.11123,7e-05,13.64997]
[1777179110604,38.5,77761.71,0.0,-0.11133,7e-05,13.65839]
[1777179111781,38.5,77759.48,0.0,-0.11148,7e-05,13.67171]
[1777179111869,38.5,77757.52,0.0,-0.11162,7e-05,13.68345]
[1777179113800,38.51,77757.52,0.0,-0.11162,7e-05,13.68376]
[1777179114788,38.51,77759.28,0.0,-0.11151,7e-05,13.67412]
[1777179119824,38.51,77761.37,0.0,-0.11138,7e-05,13.66349]
[1777179121054,38.51,77761.5,0.0,-0.11138,7e-05,13.66305]
[1777179121838,38.51,77761.53,0.0,-0.11138,7e-05,13.66319]
[1777179122843,38.51,77745.56,0.0,-0.11248,7e-05,13.75666]
[1777179127879,38.52,77736.89,0.0,-0.1131,7e-05,13.8094]
[1777179132854,38.52,77736.86,0.0,-0.11312,7e-05,13.81085]
[1777179132914,38.52,77735.93,0.0,-0.11319,7e-05,13.8167]
[1777179139469,38.53,77738.96,0.0,-0.11302,7e-05,13.80251]
[1777179144869,38.53,77741.35,0.0,-0.11287,7e-05,13.78962]
[1777179147014,38.53,77729.04,0.0,-0.11373,7e-05,13.86274]
[1777179152048,38.53,77729.74,0.0,-0.11367,7e-05,13.85627]
[1777179157086,38.53,77743.55,0.0,-0.11273,7e-05,13.77627]
[1777179159034,38.53,77742.64,0.0,-0.11279,7e-05,13.78173]
[1777179159591,38.53,77742.64,0.0,-0.11279,7e-05,13.78173]
[1777179159666,38.53,77742.64,0.0,-0.11279,7e-05,13.78173]
[1777179159906,38.53,77754.2,0.0,-0.112,7e-05,13.71437]
[1777179159983,38.53,77754.2,0.0,-0.112,7e-05,13.71437]
[1777179160545,38.53,77754.2,0.0,-0.112,7e-05,13.71437]
[1777179160634,38.53,77802.61,0.0,-0.10871,7e-05,13.43287]
[1777179161704,38.53,77802.61,0.0,-0.10871,7e-05,13.43287]
[1777179161772,38.54,77812.67,0.0,-0.10804,7e-05,13.37536]
[1777179162108,38.54,77812.67,0.0,-0.10804,7e-05,13.37536]
[1777179162952,38.54,77809.81,0.0,-0.10824,7e-05,13.39191]
[1777179162981,38.54,77809.81,0.0,-0.10824,7e-05,13.39191]
[1777179163411,38.54,77809.81,0.0,-0.10824,7e-05,13.39191]
[1777179164047,38.54,77808.8,0.0,-0.10832,7e-05,13.39914]
[1777179164568,38.54,77803.59,0.0,-0.10868,7e-05,13.42998]
[1777179165097,38.54,77803.59,0.0,-0.10868,7e-05,13.42998]
[1777179165198,38.54,77796.4,0.0,-0.10916,7e-05,13.47166]
[1777179166035,38.54,77796.4,0.0,-0.10916,7e-05,13.47166]
[1777179166161,38.54,77796.4,0.0,-0.10916,7e-05,13.472]
[1777179168701,38.54,77801.84,0.0,-0.1088,7e-05,13.44073]
[1777179168800,38.54,77798.03,0.0,-0.10906,7e-05,13.46342]
[1777179174217,38.55,77801.63,0.0,-0.10884,7e-05,13.444]
[1777179179763,38.55,77802.97,0.0,-0.10877,7e-05,13.43806]
[1777179184343,38.55,77806.8,0.0,-0.10852,7e-05,13.41714]
[1777179184808,38.55,77806.8,0.0,-0.10852,7e-05,13.41714]
[1777179184863,38.55,77809.62,0.0,-0.10834,7e-05,13.40115]
[1777179186845,38.55,77811.22,0.0,-0.10824,7e-05,13.39224]
[1777179186939,38.55,77812.37,0.0,-0.10816,7e-05,13.38596]
[1777179192343,38.56,77806.02,0.0,-0.10861,7e-05,13.42479]
[1777179197379,38.56,77796.98,0.0,-0.10924,7e-05,13.47919]
[1777179202686,38.56,77791.28,0.0,-0.10964,7e-05,13.51381]
[1777179208456,38.57,77790.02,0.0,-0.10977,7e-05,13.52454]
[1777179213491,38.58,77789.17,0.0,-0.10983,7e-05,13.52814]
[1777179218526,38.58,77785.79,0.0,-0.11008,7e-05,13.55]
[1777179223707,38.58,77785.74,0.0,-0.1101,7e-05,13.552]
[1777179229602,38.59,77788.85,0.0,-0.10993,7e-05,13.537]
[1777179234638,38.59,77790.72,0.0,-0.10983,7e-05,13.52844]
[1777179239687,38.6,77792.38,0.0,-0.10974,7e-05,13.52108]
[1777179244712,38.6,77793.72,0.0,-0.10968,7e-05,13.51554]
[1777179249746,38.61,77796.66,0.0,-0.1095,7e-05,13.50081]
[1777179254782,38.61,77799.1,0.0,-0.10937,7e-05,13.48896]
[1777179259817,38.62,77809.63,0.0,-0.10869,7e-05,13.43057]
[1777179264853,38.62,77804.7,0.0,-0.10905,7e-05,13.46197]
[1777179269888,38.63,77804.37,0.0,-0.1091,7e-05,13.46672]
[1777179270881,38.63,77804.37,0.0,-0.1091,7e-05,13.46672]
[1777179270992,38.63,77803.78,0.0,-0.10915,7e-05,13.47069]
[1777179271782,38.63,77803.78,0.0,-0.10915,7e-05,13.47069]
[1777179271798,38.63,77803.78,0.0,-0.10915,7e-05,13.47069]
[1777179271882,38.63,77803.78,0.0,-0.10915,7e-05,13.47069]
[1777179271906,38.63,77803.41,0.0,-0.10916,7e-05,13.4697]
[1777179276936,38.63,77797.98,0.0,-0.10955,7e-05,13.50388]
[1777179277099,38.63,77797.98,0.0,-0.10955,7e-05,13.50388]
[1777179277203,38.63,77797.98,0.0,-0.10955,7e-05,13.50388]
[1777179277252,38.63,77797.98,0.0,-0.10955,7e-05,13.50388]
[1777179277944,38.64,77796.59,0.0,-0.10965,7e-05,13.51244]
[1777179279488,38.64,77793.4,0.0,-0.10987,7e-05,13.53142]
[1777179279509,38.64,77793.4,0.0,-0.10987,7e-05,13.53142]
[1777179281832,38.64,77791.95,0.0,-0.10998,7e-05,13.54074]
[1777179282153,38.64,77792.1,0.0,-0.10998,7e-05,13.54033]
[1777179282990,38.64,77791.06,0.0,-0.11005,7e-05,13.54682]
[1777179288016,38.65,77794.23,0.0,-0.10991,7e-05,13.53469]
[1777179293049,38.66,77796.87,0.0,-0.10976,7e-05,13.52166]
[1777179298085,38.67,77793.45,0.0,-0.11005,7e-05,13.54728]
[1777179303125,38.68,77797.95,0.0,-0.10982,7e-05,13.52716]
[1777179308156,38.68,77798.56,0.0,-0.1098,7e-05,13.52573]
[1777179313192,38.69,77788.43,0.0,-0.11051,7e-05,13.58632]
[1777179318228,38.69,77786.22,0.0,-0.11067,7e-05,13.60078]
[1777179322718,38.69,77786.51,0.0,-0.11067,7e-05,13.60045]
[1777179322993,38.69,77786.85,0.0,-0.11065,7e-05,13.59882]
[1777179328036,38.7,77786.06,0.0,-0.11072,7e-05,13.60478]
[1777179328794,38.7,77786.59,0.0,-0.11069,7e-05,13.60205]
[1777179328806,38.7,77786.59,0.0,-0.11069,7e-05,13.60205]
[1777179329880,38.7,77786.46,0.0,-0.1107,7e-05,13.60315]
[1777179329899,38.7,77786.46,0.0,-0.1107,7e-05,13.60315]
[1777179329930,38.7,77786.48,0.0,-0.1107,7e-05,13.60338]
[1777179330589,38.7,77786.48,0.0,-0.1107,7e-05,13.60338]
[1777179331024,38.7,77786.48,0.0,-0.1107,7e-05,13.60338]
[1777179331082,38.7,77786.48,0.0,-0.1107,7e-05,13.60338]
[1777179331093,38.7,77772.94,0.0,-0.1116,7e-05,13.67854]
[1777179332891,38.7,77772.94,0.0,-0.1116,7e-05,13.67854]
[1777179332930,38.7,77772.94,0.0,-0.1116,7e-05,13.67854]
[1777179332991,38.7,77762.13,0.0,-0.11236,7e-05,13.74275]
[1777179335027,38.7,77766.17,0.0,-0.11209,7e-05,13.71994]
[1777179335354,38.71,77767.91,0.0,-0.11198,7e-05,13.71054]
[1777179337696,38.71,77768.75,0.0,-0.11193,7e-05,13.70637]
[1777179337727,38.71,77768.75,0.0,-0.11193,7e-05,13.70637]
[1777179337817,38.71,77768.75,0.0,-0.11193,7e-05,13.70637]
[1777179340301,38.71,77767.62,0.0,-0.11203,7e-05,13.71503]
[1777179340439,38.71,77767.62,0.0,-0.11203,7e-05,13.71503]
[1777179348447,38.72,77760.83,0.0,-0.11256,7e-05,13.76036]
[1777179351886,38.73,77760.23,0.0,-0.11262,7e-05,13.76578]
[1777179351917,38.73,77760.23,0.0,-0.11262,7e-05,13.76578]
[1777179352375,38.73,77759.67,0.0,-0.11267,7e-05,13.76968]
[1777179355002,38.73,77761.59,0.0,-0.11255,7e-05,13.75983]
[1777179361027,38.74,77768.64,0.0,-0.11213,7e-05,13.72358]
[1777179362533,38.74,77768.64,0.0,-0.11213,7e-05,13.72424]
[1777179362611,38.74,77768.64,0.0,-0.11213,7e-05,13.72424]
[1777179363426,38.74,77771.8,0.0,-0.11192,7e-05,13.70658]
[1777179363552,38.74,77771.8,0.0,-0.11193,7e-05,13.70673]
[1777179365565,38.74,77785.46,0.0,-0.111,7e-05,13.62804]
[1777179371097,38.75,77783.8,0.0,-0.11113,7e-05,13.63894]
[1777179378655,38.75,77778.8,0.0,-0.11149,7e-05,13.6695]
[1777179383691,38.75,77780.54,0.0,-0.11138,7e-05,13.66023]
[1777179388726,38.75,77778.73,0.0,-0.11151,7e-05,13.67144]
[1777179390693,38.75,77778.6,0.0,-0.11152,7e-05,13.67232]
[1777179392016,38.75,77778.83,0.0,-0.11151,7e-05,13.67112]
[1777179392948,38.75,77772.32,0.0,-0.11193,7e-05,13.70528]
[1777179397999,38.76,77763.88,0.0,-0.11252,7e-05,13.7556]
[1777179401187,38.76,77756.75,0.0,-0.11302,7e-05,13.79813]
[1777179401201,38.76,77756.75,0.0,-0.11302,7e-05,13.79813]
[1777179401987,38.76,77756.75,0.0,-0.11302,7e-05,13.79813]
[1777179401997,38.76,77756.41,0.0,-0.11305,7e-05,13.80037]
[1777179408184,38.76,77754.02,0.0,-0.11324,7e-05,13.8167]
[1777179409155,38.76,77753.12,0.0,-0.11331,7e-05,13.82241]
[1777179410017,38.76,77753.53,0.0,-0.11328,7e-05,13.82049]
[1777179412342,38.77,77750.33,0.0,-0.11352,7e-05,13.84047]
[1777179414125,38.77,77750.33,0.0,-0.11353,7e-05,13.84091]
[1777179414149,38.77,77749.84,0.0,-0.11356,7e-05,13.8442]
[1777179420955,38.78,77749.12,0.0,-0.11365,7e-05,13.85135]
[1777179423793,38.78,77748.56,0.0,-0.1137,7e-05,13.85542]
[1777179423891,38.78,77748.56,0.0,-0.1137,7e-05,13.85542]
[1777179423936,38.78,77748.56,0.0,-0.1137,7e-05,13.85542]
[1777179424033,38.78,77748.56,0.0,-0.1137,7e-05,13.85542]
[1777179424103,38.78,77752.79,0.0,-0.11341,7e-05,13.83124]
[1777179427696,38.78,77757.78,0.0,-0.11308,7e-05,13.80329]
[1777179427707,38.78,77757.78,0.0,-0.11308,7e-05,13.80329]
[1777179427983,38.78,77757.78,0.0,-0.11308,7e-05,13.80329]
[1777179428048,38.78,77757.78,0.0,-0.11308,7e-05,13.80329]
[1777179428081,38.78,77754.25,0.0,-0.11332,7e-05,13.82413]
[1777179434047,38.78,77751.8,0.0,-0.1135,7e-05,13.83923]
[1777179437829,38.78,77752.18,0.0,-0.11348,7e-05,13.83769]
[1777179437908,38.78,77752.18,0.0,-0.11348,7e-05,13.83769]
[1777179437923,38.78,77752.18,0.0,-0.11348,7e-05,13.83769]
[1777179438075,38.78,77751.55,0.0,-0.11353,7e-05,13.84159]
[1777179440118,38.78,77750.43,0.0,-0.11361,7e-05,13.84833]
[1777179440171,38.78,77750.43,0.0,-0.11361,7e-05,13.84833]
[1777179440193,38.78,77749.39,0.0,-0.11368,7e-05,13.8546]
[1777179442709,38.79,77749.39,0.0,-0.11369,7e-05,13.85505]
[1777179442750,38.79,77749.39,0.0,-0.11369,7e-05,13.85505]
[1777179443180,38.79,77749.39,0.0,-0.11369,7e-05,13.85505]
[1777179443224,38.79,77747.94,0.0,-0.11379,7e-05,13.86371]
[1777179443814,38.79,77747.94,0.0,-0.11379,7e-05,13.86371]
[1777179443846,38.79,77747.94,0.0,-0.11379,7e-05,13.86371]
[1777179443914,38.79,77747.94,0.0,-0.1138,7e-05,13.86394]
[1777179448447,38.79,77754.02,0.0,-0.11339,7e-05,13.82962]
[1777179448475,38.79,77754.02,0.0,-0.11339,7e-05,13.82962]
[1777179448493,38.79,77754.02,0.0,-0.11339,7e-05,13.82962]
[1777179448508,38.79,77754.02,0.0,-0.11339,7e-05,13.82962]
[1777179448598,38.79,77754.02,0.0,-0.11339,7e-05,13.82962]
[1777179448604,38.79,77754.02,0.0,-0.11339,7e-05,13.82962]
[1777179449153,38.79,77754.25,0.0,-0.11338,7e-05,13.82857]
[1777179450617,38.79,77754.25,0.0,-0.11338,7e-05,13.82857]
[1777179451166,38.79,77755.67,0.0,-0.11326,7e-05,13.8172]
[1777179453989,38.79,77755.23,0.0,-0.1133,7e-05,13.82035]
[1777179454021,38.79,77755.23,0.0,-0.1133,7e-05,13.82035]
[1777179454032,38.79,77755.23,0.0,-0.1133,7e-05,13.82035]
[1777179454052,38.79,77755.23,0.0,-0.1133,7e-05,13.82035]
[1777179454085,38.79,77755.23,0.0,-0.1133,7e-05,13.82035]
[1777179454188,38.79,77755.61,0.0,-0.11327,7e-05,13.81844]
[1777179458807,38.79,77763.23,0.0,-0.11277,7e-05,13.77554]
[1777179458840,38.79,77763.23,0.0,-0.11277,7e-05,13.77554]
[1777179458860,38.79,77763.23,0.0,-0.11277,7e-05,13.77554]
[1777179458908,38.8,77764.41,0.0,-0.11269,7e-05,13.76905]
[1777179463978,38.8,77764.93,0.0,-0.11267,7e-05,13.76746]
[1777179469107,38.8,77767.17,0.0,-0.11253,7e-05,13.75566]
[1777179469382,38.8,77767.79,0.0,-0.11249,7e-05,13.75234]
[1777179469406,38.8,77767.79,0.0,-0.11249,7e-05,13.75234]
[1777179469413,38.8,77767.79,0.0,-0.11249,7e-05,13.75234]
[1777179469473,38.8,77767.79,0.0,-0.11249,7e-05,13.75234]
[1777179470968,38.8,77767.79,0.0,-0.11249,7e-05,13.75234]
[1777179471185,38.8,77767.79,0.0,-0.11249,7e-05,13.75262]
[1777179476342,38.8,77768.9,0.0,-0.11243,7e-05,13.74688]
[1777179481868,38.81,77770.11,0.0,-0.11236,7e-05,13.74114]
[1777179485359,38.81,77768.47,0.0,-0.11248,7e-05,13.75138]
[1777179485422,38.81,77768.47,0.0,-0.11248,7e-05,13.75138]
[1777179485443,38.81,77771.36,0.0,-0.11228,7e-05,13.73497]
[1777179486946,38.81,77771.36,0.0,-0.11228,7e-05,13.73497]
[1777179486999,38.81,77771.36,0.0,-0.11228,7e-05,13.73497]
[1777179487046,38.81,77772.73,0.0,-0.1122,7e-05,13.72774]
[1777179494469,38.81,77773.38,0.0,-0.11218,7e-05,13.7265]
[1777179502008,38.82,77774.55,0.0,-0.11212,7e-05,13.72072]
[1777179507558,38.82,77775.64,0.0,-0.11205,7e-05,13.71486]
[1777179512595,38.82,77774.84,0.0,-0.11208,7e-05,13.71623]
[1777179513767,38.82,77774.84,0.0,-0.11208,7e-05,13.71623]
[1777179513805,38.82,77774.84,0.0,-0.11208,7e-05,13.71623]
[1777179513892,38.82,77772.27,0.0,-0.11226,7e-05,13.73127]
[1777179516272,38.82,77769.42,0.0,-0.11245,7e-05,13.74784]
[1777179516285,38.82,77769.42,0.0,-0.11245,7e-05,13.74784]
[1777179516310,38.82,77769.42,0.0,-0.11245,7e-05,13.74784]
[1777179516366,38.82,77769.42,0.0,-0.11245,7e-05,13.74787]
[1777179516629,38.82,77769.62,0.0,-0.11244,7e-05,13.74674]
[1777179519607,38.82,77769.28,0.0,-0.11247,7e-05,13.74902]
[1777179519634,38.82,77769.28,0.0,-0.11247,7e-05,13.74902]
[1777179519645,38.82,77769.28,0.0,-0.11247,7e-05,13.74902]
[1777179519666,38.82,77769.28,0.0,-0.11247,7e-05,13.74902]
[1777179521914,38.82,77766.27,0.0,-0.11268,7e-05,13.767]
[1777179521946,38.82,77766.27,0.0,-0.11268,7e-05,13.767]
[1777179522596,38.82,77762.77,0.0,-0.11292,7e-05,13.78755]
[1777179522619,38.82,77762.77,0.0,-0.11292,7e-05,13.78755]
[1777179527735,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179527850,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179527889,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179528048,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179528078,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179528142,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179528172,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179528234,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179528263,38.82,77774.89,0.0,-0.11211,7e-05,13.71882]
[1777179528302,38.82,77777.12,0.0,-0.11196,7e-05,13.706]
[1777179528354,38.82,77777.12,0.0,-0.11196,7e-05,13.706]
[1777179528416,38.82,77777.12,0.0,-0.11196,7e-05,13.706]
[1777179529844,38.82,77777.12,0.0,-0.11196,7e-05,13.7061]
[1777179529849,38.82,77777.12,0.0,-0.11196,7e-05,13.7061]
[1777179529943,38.82,77777.12,0.0,-0.11196,7e-05,13.7061]
[1777179529994,38.82,77777.99,0.0,-0.1119,7e-05,13.70117]
[1777179530506,38.82,77777.99,0.0,-0.1119,7e-05,13.70117]
[1777179530596,38.82,77777.99,0.0,-0.1119,7e-05,13.70117]
[1777179530725,38.82,77777.99,0.0,-0.1119,7e-05,13.70117]
[1777179535755,38.83,77779.24,0.0,-0.11182,7e-05,13.69454]
[1777179541140,38.83,77779.82,0.0,-0.11179,7e-05,13.69158]
[1777179546833,38.83,77782.85,0.0,-0.11159,7e-05,13.67483]
[1777179552361,38.83,77783.75,0.0,-0.11154,7e-05,13.67012]
[1777179554898,38.83,77783.75,0.0,-0.11154,7e-05,13.67031]
[1777179554927,38.83,77783.75,0.0,-0.11154,7e-05,13.67031]
[1777179554951,38.83,77783.75,0.0,-0.11154,7e-05,13.67031]
[1777179554987,38.83,77783.75,0.0,-0.11154,7e-05,13.67031]
[1777179555020,38.83,77783.75,0.0,-0.11154,7e-05,13.67031]
[1777179555078,38.83,77783.75,0.0,-0.11154,7e-05,13.67031]
[1777179555100,38.83,77782.78,0.0,-0.11161,7e-05,13.67602]
[1777179555576,38.83,77782.78,0.0,-0.11161,7e-05,13.67602]
[1777179555600,38.83,77782.78,0.0,-0.11161,7e-05,13.67602]
[1777179555661,38.83,77782.78,0.0,-0.11161,7e-05,13.67602]
[1777179556179,38.83,77782.78,0.0,-0.11161,7e-05,13.67602]
[1777179561938,38.83,77781.11,0.0,-0.11173,7e-05,13.68622]
[1777179563983,38.83,77780.63,0.0,-0.11176,7e-05,13.68907]
[1777179564020,38.83,77780.63,0.0,-0.11176,7e-05,13.68907]
[1777179564291,38.83,77780.63,0.0,-0.11176,7e-05,13.68907]
[1777179564315,38.83,77780.63,0.0,-0.11176,7e-05,13.68907]
[1777179564346,38.83,77780.63,0.0,-0.11176,7e-05,13.68907]
[1777179564373,38.83,77780.63,0.0,-0.11176,7e-05,13.68907]
[1777179564390,38.83,77781.37,0.0,-0.11171,7e-05,13.68485]
[1777179564465,38.83,77781.37,0.0,-0.11171,7e-05,13.68485]
[1777179564495,38.83,77781.37,0.0,-0.11171,7e-05,13.68485]
[1777179564524,38.83,77781.37,0.0,-0.11171,7e-05,13.68485]
[1777179564959,38.83,77781.37,0.0,-0.11171,7e-05,13.68492]
[1777179566336,38.83,77781.37,0.0,-0.11171,7e-05,13.68492]
[1777179567079,38.83,77781.89,0.0,-0.11168,7e-05,13.68205]
[1777179573016,38.83,77782.17,0.0,-0.11164,7e-05,13.67709]
[1777179578053,38.83,77783.43,0.0,-0.11155,7e-05,13.67005]
[1777179583085,38.83,77783.36,0.0,-0.11156,7e-05,13.67071]
[1777179590135,38.83,77784.34,0.0,-0.1115,7e-05,13.66541]
[1777179595170,38.83,77784.75,0.0,-0.11147,7e-05,13.6633]
[1777179600204,38.83,77783.99,0.0,-0.11153,7e-05,13.66791]
[1777179602264,38.83,77783.91,0.0,-0.11153,7e-05,13.66841]
[1777179602307,38.83,77783.91,0.0,-0.11153,7e-05,13.66841]
[1777179602310,38.83,77779.28,0.0,-0.11185,7e-05,13.69518]
[1777179606557,38.83,77777.93,0.0,-0.11194,7e-05,13.70287]
[1777179606578,38.83,77777.93,0.0,-0.11194,7e-05,13.70287]
[1777179606590,38.83,77777.93,0.0,-0.11194,7e-05,13.70287]
[1777179607329,38.83,77776.95,0.0,-0.11201,7e-05,13.70852]
[1777179613296,38.83,77778.96,0.0,-0.11187,7e-05,13.69676]
[1777179618331,38.83,77780.09,0.0,-0.11179,7e-05,13.69039]
[1777179623367,38.83,77780.67,0.0,-0.11176,7e-05,13.68723]
[1777179628402,38.83,77781.56,0.0,-0.1117,7e-05,13.6823]
[1777179633437,38.84,77779.67,0.0,-0.1118,7e-05,13.68974]
[1777179634930,38.84,77777.09,0.0,-0.11198,7e-05,13.70471]
[1777179635452,38.84,77775.31,0.0,-0.1121,7e-05,13.71504]
[1777179640487,38.84,77769.09,0.0,-0.11253,7e-05,13.75121]
[1777179641926,38.84,77769.09,0.0,-0.11253,7e-05,13.75121]
[1777179642033,38.84,77769.09,0.0,-0.11253,7e-05,13.75121]
[1777179642130,38.84,77763.12,0.0,-0.11294,7e-05,13.78627]
[1777179642544,38.84,77763.12,0.0,-0.11294,7e-05,13.78627]
[1777179642990,38.84,77762.48,0.0,-0.11299,7e-05,13.79043]
[1777179644586,38.84,77762.48,0.0,-0.11299,7e-05,13.79043]
[1777179645600,38.84,77754.07,0.0,-0.11357,7e-05,13.83966]
[1777179645672,38.84,77754.06,0.0,-0.11358,7e-05,13.84011]
[1777179647577,38.84,77754.06,0.0,-0.11358,7e-05,13.84048]
[1777179648462,38.84,77754.06,0.0,-0.11358,7e-05,13.84048]
[1777179647640,38.84,77751.89,0.0,-0.11374,7e-05,13.85345]
[1777179648651,38.84,77750.07,0.0,-0.11387,7e-05,13.86438]
[1777179649645,38.84,77750.07,0.0,-0.11387,7e-05,13.86438]
[1777179650068,38.84,77747.12,0.0,-0.11408,7e-05,13.88221]
[1777179655591,38.85,77741.85,0.0,-0.11446,7e-05,13.91432]
[1777179660088,38.85,77741.84,0.0,-0.11447,7e-05,13.91497]
[1777179660111,38.85,77740.91,0.0,-0.11454,7e-05,13.92129]
[1777179666275,38.85,77739.89,0.0,-0.11463,7e-05,13.92845]
[1777179666302,38.85,77739.47,0.0,-0.11466,7e-05,13.9315]
[1777179668498,38.85,77738.34,0.0,-0.11475,7e-05,13.93838]
[1777179669958,38.85,77738.07,0.0,-0.11477,7e-05,13.94025]
[1777179670246,38.85,77738.07,0.0,-0.11477,7e-05,13.94025]
[1777179670346,38.85,77737.11,0.0,-0.11484,7e-05,13.94643]
[1777179675731,38.86,77735.99,0.0,-0.11494,7e-05,13.95443]
[1777179680765,38.86,77735.22,0.0,-0.11501,7e-05,13.96039]
[1777179686808,38.86,77734.57,0.0,-0.11508,7e-05,13.96625]
[1777179689543,38.86,77734.57,0.0,-0.11508,7e-05,13.96625]
[1777179689638,38.86,77734.57,0.0,-0.11508,7e-05,13.96625]
[1777179690296,38.86,77734.57,0.0,-0.11508,7e-05,13.96625]
[1777179690353,38.86,77734.57,0.0,-0.11508,7e-05,13.96625]
[1777179690408,38.87,77735.42,0.0,-0.11503,7e-05,13.9622]
[1777179692446,38.87,77735.42,0.0,-0.11503,7e-05,13.9625]
[1777179692466,38.87,77735.42,0.0,-0.11503,7e-05,13.9625]
[1777179692650,38.87,77739.78,0.0,-0.11471,7e-05,13.93378]
[1777179694431,38.87,77738.19,0.0,-0.11482,7e-05,13.94337]
[1777179694461,38.87,77737.11,0.0,-0.1149,7e-05,13.94999]
[1777179697054,38.87,77736.89,0.0,-0.11492,7e-05,13.95193]
[1777179697156,38.87,77733.71,0.0,-0.11515,7e-05,13.97075]
[1777179697761,38.87,77733.71,0.0,-0.11515,7e-05,13.97075]
[1777179697885,38.87,77733.71,0.0,-0.11515,7e-05,13.97105]
[1777179699053,38.87,77733.71,0.0,-0.11515,7e-05,13.97105]
[1777179699150,38.87,77733.19,0.0,-0.11519,7e-05,13.97438]
[1777179704664,38.88,77730.72,0.0,-0.11538,7e-05,13.99015]
[1777179706593,38.88,77724.84,0.0,-0.11579,7e-05,14.02487]
[1777179706603,38.88,77724.84,0.0,-0.11579,7e-05,14.02487]
[1777179706609,38.88,77724.84,0.0,-0.11579,7e-05,14.02487]
[1777179708609,38.88,77723.9,0.0,-0.11587,7e-05,14.03076]
[1777179708964,38.88,77723.9,0.0,-0.11587,7e-05,14.03096]
[1777179713998,38.88,77723.23,0.0,-0.11593,7e-05,14.03579]
[1777179719035,38.88,77723.53,0.0,-0.11591,7e-05,14.03488]
[1777179720982,38.88,77723.53,0.0,-0.11591,7e-05,14.03488]
[1777179721083,38.88,77724.14,0.0,-0.11588,7e-05,14.03164]
[1777179726083,38.88,77724.97,0.0,-0.11583,7e-05,14.0276]
[1777179731119,38.88,77727.07,0.0,-0.11569,7e-05,14.0162]
[1777179731858,38.88,77727.07,0.0,-0.11569,7e-05,14.0162]
[1777179732521,38.88,77727.07,0.0,-0.11569,7e-05,14.0162]
[1777179733042,38.89,77728.58,0.0,-0.11559,7e-05,14.00758]
[1777179733133,38.89,77728.58,0.0,-0.11559,7e-05,14.00758]
[1777179742196,38.89,77736.75,0.0,-0.11504,7e-05,13.96226]
[1777179747231,38.89,77734.74,0.0,-0.1152,7e-05,13.97514]
[1777179754280,38.89,77735.27,0.0,-0.11515,7e-05,13.96988]
[1777179759314,38.9,77734.97,0.0,-0.11519,7e-05,13.97274]
[1777179764349,38.9,77734.36,0.0,-0.11524,7e-05,13.97741]
[1777179770391,38.9,77733.72,0.0,-0.1153,7e-05,13.98253]
[1777179776433,38.91,77733.24,0.0,-0.11535,7e-05,13.98676]
[1777179784491,38.91,77731.73,0.0,-0.11548,7e-05,13.99748]
[1777179789535,38.91,77730.57,0.0,-0.11558,7e-05,14.00547]
[1777179794561,38.91,77731.33,0.0,-0.11554,7e-05,14.00232]
[1777179799597,38.92,77728.58,0.0,-0.11574,7e-05,14.01951]
[1777179799657,38.92,77728.58,0.0,-0.11574,7e-05,14.01951]
[1777179800602,38.92,77726.64,0.0,-0.11588,7e-05,14.03102]
[1777179805639,38.92,77724.78,0.0,-0.11602,7e-05,14.04285]
[1777179810673,38.92,77720.34,0.0,-0.11634,7e-05,14.06948]
[1777179815708,38.92,77714.9,0.0,-0.1167,7e-05,14.098]
[1777179821295,38.92,77714.08,0.0,-0.11677,7e-05,14.10312]
[1777179829004,38.92,77720.48,0.0,-0.11632,7e-05,14.0665]
[1777179832249,38.92,77721.94,0.0,-0.11623,7e-05,14.0586]
[1777179832564,38.92,77721.94,0.0,-0.11623,7e-05,14.05872]
[1777179832968,38.92,77721.94,0.0,-0.11623,7e-05,14.05872]
[1777179832980,38.92,77721.94,0.0,-0.11623,7e-05,14.05872]
[1777179833043,38.92,77721.94,0.0,-0.11623,7e-05,14.05872]
[1777179833142,38.93,77722.4,0.0,-0.1162,7e-05,14.05617]
[1777179833917,38.93,77722.4,0.0,-0.1162,7e-05,14.05617]
[1777179834536,38.93,77722.4,0.0,-0.1162,7e-05,14.05617]
[1777179834586,38.93,77722.4,0.0,-0.1162,7e-05,14.05617]
[1777179834617,38.93,77722.4,0.0,-0.1162,7e-05,14.05629]
[1777179838303,38.93,77722.4,0.0,-0.1162,7e-05,14.05652]
[1777179838403,38.93,77717.95,0.0,-0.11652,7e-05,14.08263]
[1777179838968,38.93,77717.95,0.0,-0.11652,7e-05,14.08263]
[1777179839027,38.93,77717.95,0.0,-0.11652,7e-05,14.08263]
[1777179840770,38.93,77718.09,0.0,-0.11651,7e-05,14.08189]
[1777179840884,38.93,77718.04,0.0,-0.11651,7e-05,14.08225]
[1777179848940,38.93,77718.59,0.0,-0.11648,7e-05,14.0796]
[1777179854473,38.93,77717.78,0.0,-0.11654,7e-05,14.08466]
[1777179860020,38.93,77716.87,0.0,-0.11661,7e-05,14.0902]
[1777179865616,38.93,77718.01,0.0,-0.11653,7e-05,14.08373]
[1777179871095,38.93,77718.67,0.0,-0.11646,7e-05,14.07645]
[1777179878144,38.93,77719.13,0.0,-0.11643,7e-05,14.0741]
[1777179881804,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179881965,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882024,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882095,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882117,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882213,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882237,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882328,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882387,38.93,77718.93,0.0,-0.11645,7e-05,14.07541]
[1777179882427,38.93,77723.08,0.0,-0.11616,7e-05,14.05131]
[1777179883474,38.93,77723.08,0.0,-0.11616,7e-05,14.05131]
[1777179883531,38.93,77727.99,0.0,-0.11582,7e-05,14.02284]
[1777179884943,38.93,77727.21,0.0,-0.11587,7e-05,14.02749]
[1777179884950,38.93,77727.21,0.0,-0.11587,7e-05,14.02749]
[1777179885335,38.93,77727.21,0.0,-0.11587,7e-05,14.02749]
[1777179885396,38.93,77727.21,0.0,-0.11587,7e-05,14.02749]
[1777179885464,38.93,77727.21,0.0,-0.11588,7e-05,14.02761]
[1777179891236,38.93,77726.45,0.0,-0.11594,7e-05,14.03272]
[1777179896270,38.93,77726.14,0.0,-0.11597,7e-05,14.03509]
[1777179899067,38.93,77726.63,0.0,-0.11593,7e-05,14.03247]
[1777179899291,38.93,77725.27,0.0,-0.11603,7e-05,14.0405]
[1777179904349,38.94,77725.3,0.0,-0.11603,7e-05,14.04088]
[1777179910385,38.94,77724.49,0.0,-0.1161,7e-05,14.04625]
[1777179915421,38.94,77724.05,0.0,-0.11614,7e-05,14.04934]
[1777179920457,38.94,77723.64,0.0,-0.11617,7e-05,14.05226]
[1777179925492,38.94,77723.16,0.0,-0.11621,7e-05,14.05557]
[1777179933549,38.94,77722.42,0.0,-0.11625,7e-05,14.05695]
[1777179938583,38.94,77722.03,0.0,-0.11628,7e-05,14.05974]
[1777179944903,38.94,77721.86,0.0,-0.1163,7e-05,14.06116]
[1777179951674,38.95,77721.56,0.0,-0.11633,7e-05,14.06398]
[1777179957717,38.95,77721.56,0.0,-0.11634,7e-05,14.06475]
[1777179962754,38.95,77721.17,0.0,-0.11637,7e-05,14.06769]
[1777179967787,38.95,77721.33,0.0,-0.11637,7e-05,14.06745]
[1777179973829,38.95,77721.64,0.0,-0.11636,7e-05,14.06652]
[1777179979870,38.95,77721.56,0.0,-0.11638,7e-05,14.06787]
[1777179985171,38.95,77722.63,0.0,-0.11631,7e-05,14.06209]
[1777179985240,38.95,77722.63,0.0,-0.11631,7e-05,14.06209]
[1777179985400,38.95,77722.63,0.0,-0.11631,7e-05,14.06209]
[1777179985426,38.95,77722.63,0.0,-0.11631,7e-05,14.06209]
[1777179985449,38.95,77722.63,0.0,-0.11631,7e-05,14.06209]
[1777179987200,38.96,77726.77,0.0,-0.11602,7e-05,14.03863]
[1777179987240,38.96,77726.77,0.0,-0.11602,7e-05,14.03863]
[1777179987278,38.96,77726.77,0.0,-0.11602,7e-05,14.03863]
[1777179992791,38.96,77734.39,0.0,-0.1155,7e-05,13.99533]
[1777179998939,38.96,77733.89,0.0,-0.11553,7e-05,13.99579]
[1777179999520,38.96,77733.89,0.0,-0.11553,7e-05,13.99579]
[1777180000186,38.96,77734.94,0.0,-0.11547,7e-05,13.99071]
[1777180000215,38.96,77734.94,0.0,-0.11547,7e-05,13.99071]
[1777180001347,38.96,77735.35,0.0,-0.11544,7e-05,13.98858]
[1777180001376,38.96,77735.99,0.0,-0.1154,7e-05,13.98512]
[1777180004047,38.96,77741.62,0.0,-0.11501,7e-05,13.9527]
[1777180004825,38.97,77743.56,0.0,-0.11489,7e-05,13.94207]
[1777180005419,38.97,77743.56,0.0,-0.11489,7e-05,13.94207]
[1777180005431,38.97,77743.56,0.0,-0.11489,7e-05,13.94207]
[1777180005797,38.97,77743.56,0.0,-0.11489,7e-05,13.94207]
[1777180005830,38.97,77743.56,0.0,-0.11489,7e-05,13.94207]
[1777180005980,38.97,77743.41,0.0,-0.1149,7e-05,13.94297]
[1777180007434,38.97,77742.68,0.0,-0.11495,7e-05,13.9472]
[1777180007529,38.97,77742.28,0.0,-0.11497,7e-05,13.94957]
[1777180012867,38.97,77743.34,0.0,-0.1149,7e-05,13.94351]
[1777180020151,38.97,77745.56,0.0,-0.11476,7e-05,13.93172]
[1777180025186,38.97,77747.73,0.0,-0.11462,7e-05,13.91974]
[1777180030222,38.97,77748.52,0.0,-0.11457,7e-05,13.91573]
[1777180033393,38.97,77744.55,0.0,-0.11485,7e-05,13.93892]
[1777180033412,38.97,77744.55,0.0,-0.11485,7e-05,13.93892]
[1777180033472,38.97,77744.55,0.0,-0.11485,7e-05,13.93892]
[1777180039284,38.97,77745.98,0.0,-0.11475,7e-05,13.93108]
[1777180044318,38.97,77747.3,0.0,-0.11467,7e-05,13.92375]
[1777180049916,38.97,77747.84,0.0,-0.11463,7e-05,13.92069]
[1777180055893,38.97,77748.69,0.0,-0.11455,7e-05,13.91268]
[1777180061437,38.97,77750.08,0.0,-0.11446,7e-05,13.90502]
[1777180066473,38.97,77751.1,0.0,-0.11439,7e-05,13.89947]
[1777180071508,38.98,77751.65,0.0,-0.11436,7e-05,13.89663]
[1777180076723,38.98,77752.07,0.0,-0.11433,7e-05,13.89447]
[1777180076824,38.98,77752.07,0.0,-0.11433,7e-05,13.89447]
[1777180076840,38.98,77752.07,0.0,-0.11433,7e-05,13.89447]
[1777180076861,38.98,77751.73,0.0,-0.11436,7e-05,13.89651]
[1777180077510,38.98,77751.73,0.0,-0.11436,7e-05,13.89651]
[1777180077556,38.98,77751.73,0.0,-0.11436,7e-05,13.89651]
[1777180077596,38.98,77751.73,0.0,-0.11436,7e-05,13.89658]
[1777180080836,38.98,77751.73,0.0,-0.11436,7e-05,13.89671]
[1777180080850,38.98,77751.73,0.0,-0.11436,7e-05,13.89671]
[1777180080896,38.98,77751.73,0.0,-0.11436,7e-05,13.89671]
[1777180080962,38.98,77751.93,0.0,-0.11435,7e-05,13.89562]
[1777180080990,38.98,77751.93,0.0,-0.11435,7e-05,13.89562]
[1777180081021,38.98,77751.93,0.0,-0.11435,7e-05,13.89562]
[1777180081051,38.98,77751.93,0.0,-0.11435,7e-05,13.89562]
[1777180081843,38.98,77751.93,0.0,-0.11435,7e-05,13.89562]
[1777180081879,38.98,77751.93,0.0,-0.11435,7e-05,13.89562]
[1777180081890,38.98,77751.93,0.0,-0.11435,7e-05,13.89562]
[1777180081578,38.98,77750.43,0.0,-0.11445,7e-05,13.90437]
[1777180082696,38.98,77750.43,0.0,-0.11445,7e-05,13.90437]
[1777180082712,38.98,77750.43,0.0,-0.11445,7e-05,13.90437]
[1777180082743,38.98,77750.43,0.0,-0.11445,7e-05,13.90437]
[1777180082865,38.98,77750.43,0.0,-0.11445,7e-05,13.90437]
[1777180082893,38.98,77750.43,0.0,-0.11445,7e-05,13.90437]
[1777180082905,38.98,77750.43,0.0,-0.11445,7e-05,13.90437]
[1777180082956,38.98,77750.32,0.0,-0.11446,7e-05,13.90486]
[1777180082988,38.98,77750.32,0.0,-0.11446,7e-05,13.90486]
[1777180083015,38.98,77750.32,0.0,-0.11446,7e-05,13.90486]
[1777180083077,38.98,77750.32,0.0,-0.11446,7e-05,13.90486]
[1777180083139,38.98,77750.32,0.0,-0.11446,7e-05,13.90486]
[1777180083167,38.98,77750.32,0.0,-0.11446,7e-05,13.90486]
[1777180083228,38.98,77750.32,0.0,-0.11446,7e-05,13.90486]
[1777180083593,38.98,77750.32,0.0,-0.11446,7e-05,13.90471]
[1777180084770,38.98,77750.32,0.0,-0.11446,7e-05,13.90471]
[1777180084801,38.98,77750.32,0.0,-0.11446,7e-05,13.90471]
[1777180084862,38.98,77750.32,0.0,-0.11446,7e-05,13.90471]
[1777180084868,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085135,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085148,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085166,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085232,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085268,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085296,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085326,38.98,77750.29,0.0,-0.11446,7e-05,13.90473]
[1777180085626,38.98,77750.3,0.0,-0.11445,7e-05,13.90452]
[1777180090266,38.98,77744.27,0.0,-0.11487,7e-05,13.9396]
[1777180090974,38.98,77744.25,0.0,-0.11487,7e-05,13.93972]
[1777180091648,38.98,77744.25,0.0,-0.11488,7e-05,13.93991]
[1777180092233,38.98,77744.25,0.0,-0.11488,7e-05,13.93991]
[1777180092270,38.98,77744.25,0.0,-0.11488,7e-05,13.93991]
[1777180092929,38.98,77744.25,0.0,-0.11488,7e-05,13.93991]
[1777180093021,38.98,77743.91,0.0,-0.1149,7e-05,13.94208]
[1777180093744,38.98,77744.03,0.0,-0.1149,7e-05,13.94158]
[1777180094965,38.98,77744.03,0.0,-0.1149,7e-05,13.94158]
[1777180095758,38.98,77743.79,0.0,-0.11492,7e-05,13.94337]
[1777180100793,38.98,77743.54,0.0,-0.11495,7e-05,13.94586]
[1777180103451,38.98,77743.78,0.0,-0.11494,7e-05,13.9449]
[1777180105114,38.98,77744.06,0.0,-0.11492,7e-05,13.9437]
[1777180105828,38.98,77744.17,0.0,-0.11492,7e-05,13.94328]
[1777180108457,38.98,77744.13,0.0,-0.11492,7e-05,13.94395]
[1777180108515,38.98,77744.13,0.0,-0.11492,7e-05,13.94395]
[1777180108633,38.98,77744.13,0.0,-0.11492,7e-05,13.94395]
[1777180115403,38.99,77744.89,0.0,-0.11486,7e-05,13.9373]
[1777180115452,38.99,77744.89,0.0,-0.11486,7e-05,13.9373]
[1777180115729,38.99,77744.89,0.0,-0.11486,7e-05,13.9373]
[1777180117324,38.99,77753.18,0.0,-0.11429,7e-05,13.88947]
[1777180117912,38.99,77758.89,0.0,-0.1139,7e-05,13.85649]
[1777180122070,38.99,77757.08,0.0,-0.11403,7e-05,13.86727]
[1777180127813,38.99,77753.46,0.0,-0.11427,7e-05,13.888]
[1777180133660,38.99,77749.7,0.0,-0.11453,7e-05,13.90958]
[1777180136918,38.99,77748.57,0.0,-0.11461,7e-05,13.91603]
[1777180136927,38.99,77748.57,0.0,-0.11461,7e-05,13.91603]
[1777180136931,38.99,77748.08,0.0,-0.11464,7e-05,13.91881]
[1777180136994,38.99,77748.08,0.0,-0.11464,7e-05,13.91881]
[1777180137568,38.99,77748.08,0.0,-0.11464,7e-05,13.91881]
[1777180137617,38.99,77748.08,0.0,-0.11464,7e-05,13.91878]
[1777180140803,38.99,77748.08,0.0,-0.11464,7e-05,13.91878]
[1777180140944,38.99,77744.13,0.0,-0.11492,7e-05,13.94174]
[1777180141082,38.99,77744.13,0.0,-0.11492,7e-05,13.94174]
[1777180141272,38.99,77744.13,0.0,-0.11492,7e-05,13.94174]
[1777180141933,38.99,77765.05,0.0,-0.11348,7e-05,13.82075]
[1777180142036,38.99,77765.05,0.0,-0.11348,7e-05,13.82075]
[1777180142111,38.99,77765.05,0.0,-0.11348,7e-05,13.82075]
[1777180142170,38.99,77765.05,0.0,-0.11348,7e-05,13.82075]
[1777180142285,38.99,77781.45,0.0,-0.11235,7e-05,13.72606]
[1777180143042,38.99,77781.45,0.0,-0.11235,7e-05,13.72606]
[1777180143230,38.99,77786.76,0.0,-0.11199,7e-05,13.69544]
[1777180149861,38.99,77786.17,0.0,-0.11204,7e-05,13.69975]
[1777180149963,38.99,77786.17,0.0,-0.11204,7e-05,13.69975]
[1777180150138,38.99,77786.25,0.0,-0.11204,7e-05,13.69963]
[1777180151886,38.99,77786.25,0.0,-0.11204,7e-05,13.69963]
[1777180151927,38.99,77786.16,0.0,-0.11205,7e-05,13.70047]
[1777180152793,38.99,77786.16,0.0,-0.11205,7e-05,13.70047]
[1777180152894,38.99,77786.16,0.0,-0.11205,7e-05,13.70063]
[1777180159200,38.99,77786.21,0.0,-0.11206,7e-05,13.70126]
[1777180164236,38.99,77785.79,0.0,-0.1121,7e-05,13.70442]
[1777180169737,38.99,77785.16,0.0,-0.11215,7e-05,13.70862]
[1777180169773,38.99,77785.54,0.0,-0.11212,7e-05,13.7067]
[1777180170382,38.99,77785.54,0.0,-0.11212,7e-05,13.7067]
[1777180174176,39.0,77788.75,0.0,-0.11189,7e-05,13.68481]
[1777180174306,39.0,77789.75,0.0,-0.11182,7e-05,13.67905]
[1777180175227,39.0,77789.75,0.0,-0.11182,7e-05,13.67905]
[1777180175724,39.0,77789.75,0.0,-0.11182,7e-05,13.67905]
[1777180176741,39.0,77791.85,0.0,-0.11168,7e-05,13.66702]
[1777180177041,39.0,77793.63,0.0,-0.11156,7e-05,13.65681]
[1777180177969,39.0,77798.47,0.0,-0.11123,7e-05,13.629]
[1777180178213,39.0,77798.47,0.0,-0.11123,7e-05,13.629]
[1777180178230,39.0,77798.47,0.0,-0.11123,7e-05,13.629]
[1777180178253,39.0,77798.47,0.0,-0.11123,7e-05,13.629]
[1777180178694,39.0,77798.47,0.0,-0.11123,7e-05,13.629]
[1777180178877,39.0,77803.25,0.0,-0.1109,7e-05,13.60134]
[1777180180195,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180239,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180270,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180301,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180335,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180366,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180427,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180457,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180797,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180831,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180859,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180862,39.0,77810.87,0.0,-0.11039,7e-05,13.55748]
[1777180180933,39.0,77818.3,0.0,-0.10989,7e-05,13.51482]
[1777180181472,39.0,77818.3,0.0,-0.10989,7e-05,13.51482]
[1777180181553,39.0,77818.3,0.0,-0.10989,7e-05,13.51482]
[1777180181567,39.0,77818.3,0.0,-0.10989,7e-05,13.51482]
[1777180181663,39.0,77818.52,0.0,-0.10988,7e-05,13.51362]
[1777180185892,39.0,77820.57,0.0,-0.10974,7e-05,13.50219]
[1777180185903,39.0,77820.57,0.0,-0.10974,7e-05,13.50219]
[1777180185916,39.0,77820.57,0.0,-0.10974,7e-05,13.50219]
[1777180185949,39.0,77820.57,0.0,-0.10974,7e-05,13.50219]
[1777180185969,39.0,77808.6,0.0,-0.11055,7e-05,13.57096]
[1777180187160,39.0,77808.22,0.0,-0.11057,7e-05,13.57311]
[1777180187397,39.0,77808.22,0.0,-0.11057,7e-05,13.57308]
[1777180190997,39.0,77805.52,0.0,-0.11076,7e-05,13.58878]
[1777180191029,39.0,77805.52,0.0,-0.11076,7e-05,13.58878]
[1777180191090,39.0,77805.42,0.0,-0.11076,7e-05,13.58945]
[1777180192403,39.0,77803.37,0.0,-0.1109,7e-05,13.60131]
[1777180192458,39.0,77803.37,0.0,-0.1109,7e-05,13.60131]
[1777180192517,39.0,77803.37,0.0,-0.1109,7e-05,13.60131]
[1777180193021,39.0,77803.37,0.0,-0.1109,7e-05,13.60131]
[1777180192791,39.0,77802.82,0.0,-0.11094,7e-05,13.60455]
[1777180193079,39.0,77802.82,0.0,-0.11094,7e-05,13.60455]
[1777180197374,39.0,77802.42,0.0,-0.11097,7e-05,13.60713]
[1777180197467,39.0,77802.52,0.0,-0.11097,7e-05,13.60662]
[1777180202917,39.0,77795.1,0.0,-0.11147,7e-05,13.64941]
[1777180205270,39.0,77794.59,0.0,-0.1115,7e-05,13.65239]
[1777180205392,39.0,77794.59,0.0,-0.1115,7e-05,13.65239]
[1777180209353,39.0,77794.37,0.0,-0.11152,7e-05,13.65374]
[1777180210656,39.0,77794.31,0.0,-0.11152,7e-05,13.6541]
[1777180210758,39.0,77794.31,0.0,-0.11153,7e-05,13.65426]
[1777180214847,39.0,77794.51,0.0,-0.11152,7e-05,13.65357]
[1777180214948,39.0,77794.79,0.0,-0.1115,7e-05,13.65211]
[1777180220632,39.0,77793.86,0.0,-0.11157,7e-05,13.65838]
[1777180225664,39.0,77791.31,0.0,-0.11175,7e-05,13.67378]
[1777180230698,39.0,77791.58,0.0,-0.11174,7e-05,13.6729]
[1777180235732,39.01,77791.74,0.0,-0.11172,7e-05,13.66896]
[1777180239958,39.01,77791.81,0.0,-0.11171,7e-05,13.66884]
[1777180241107,39.01,77791.63,0.0,-0.11173,7e-05,13.6703]
[1777180241776,39.01,77792.35,0.0,-0.11168,7e-05,13.66629]
[1777180245483,39.01,77792.03,0.0,-0.11171,7e-05,13.66858]
[1777180245542,39.01,77792.03,0.0,-0.11171,7e-05,13.66858]
[1777180247082,39.01,77791.55,0.0,-0.11174,7e-05,13.67149]
[1777180247142,39.01,77791.89,0.0,-0.11172,7e-05,13.66967]
[1777180252853,39.01,77791.34,0.0,-0.11177,7e-05,13.67341]
[1777180257889,39.01,77791.1,0.0,-0.11179,7e-05,13.67504]
[1777180262923,39.01,77789.72,0.0,-0.11188,7e-05,13.68295]
[1777180268026,39.01,77789.7,0.0,-0.11188,7e-05,13.68331]
[1777180274000,39.01,77789.7,0.0,-0.1119,7e-05,13.68431]
[1777180279037,39.01,77790.01,0.0,-0.11188,7e-05,13.68327]
[1777180286085,39.02,77789.58,0.0,-0.11192,7e-05,13.68681]
[1777180288012,39.02,77789.33,0.0,-0.11194,7e-05,13.6884]
[1777180288034,39.02,77789.33,0.0,-0.11194,7e-05,13.6884]
[1777180289828,39.02,77789.99,0.0,-0.1119,7e-05,13.68489]
[1777180289930,39.02,77789.43,0.0,-0.11194,7e-05,13.68827]
[1777180293802,39.02,77787.06,0.0,-0.11208,7e-05,13.69864]
[1777180294032,39.02,77787.06,0.0,-0.11208,7e-05,13.69864]
[1777180294144,39.02,77787.5,0.0,-0.11205,7e-05,13.69623]
[1777180294165,39.02,77787.5,0.0,-0.11205,7e-05,13.69623]
[1777180295154,39.02,77801.92,0.0,-0.11108,7e-05,13.61337]
[1777180296953,39.02,77812.08,0.0,-0.11039,7e-05,13.55505]
[1777180296987,39.02,77812.08,0.0,-0.11039,7e-05,13.55505]
[1777180297164,39.02,77809.6,0.0,-0.11056,7e-05,13.56943]
[1777180297932,39.02,77809.6,0.0,-0.11056,7e-05,13.56943]
[1777180298171,39.02,77806.68,0.0,-0.11076,7e-05,13.58632]
[1777180303216,39.02,77817.24,0.0,-0.11006,7e-05,13.5263]
[1777180304719,39.02,77817.24,0.0,-0.11006,7e-05,13.5263]
[1777180304751,39.02,77817.24,0.0,-0.11006,7e-05,13.5263]
[1777180304885,39.02,77817.24,0.0,-0.11006,7e-05,13.5263]
[1777180307185,39.02,77820.34,0.0,-0.10985,7e-05,13.50866]
[1777180307197,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307273,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307286,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307312,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307344,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307373,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307423,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307459,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307494,39.02,77826.14,0.0,-0.10947,7e-05,13.4755]
[1777180307595,39.02,77834.9,0.0,-0.10888,7e-05,13.42564]
[1777180313286,39.02,77836.23,0.0,-0.10879,7e-05,13.41744]
[1777180315276,39.02,77837.82,0.0,-0.10868,7e-05,13.4081]
[1777180315291,39.02,77837.82,0.0,-0.10868,7e-05,13.4081]
[1777180315369,39.02,77837.82,0.0,-0.10868,7e-05,13.4081]
[1777180315668,39.02,77837.82,0.0,-0.10868,7e-05,13.4081]
[1777180315776,39.02,77867.98,0.0,-0.10669,7e-05,13.23593]
[1777180317553,39.02,77868.49,0.0,-0.10666,7e-05,13.23291]
[1777180317717,39.02,77868.49,0.0,-0.10666,7e-05,13.23291]
[1777180318107,39.02,78001.95,0.0,-0.09819,6e-05,12.48173]
[1777180318489,39.02,78001.95,0.0,-0.09819,6e-05,12.48173]
[1777180319159,39.02,78007.36,0.0,-0.09786,6e-05,12.45203]
[1777180319713,39.02,78007.36,0.0,-0.09786,6e-05,12.45203]
[1777180319985,39.02,78007.36,0.0,-0.09786,6e-05,12.45203]
[1777180320082,39.04,78009.55,0.0,-0.09781,6e-05,12.44759]
[1777180320634,39.04,78009.55,0.0,-0.09781,6e-05,12.44759]
[1777180321147,39.04,78009.55,0.0,-0.09781,6e-05,12.44759]
[1777180321174,39.04,78020.71,0.0,-0.09713,6e-05,12.38555]
[1777180321948,39.04,78020.71,0.0,-0.09713,6e-05,12.38555]
[1777180322025,39.04,78020.71,0.0,-0.09713,6e-05,12.38555]
[1777180322191,39.05,78042.22,0.0,-0.09591,6e-05,12.27501]
[1777180322562,39.05,78042.22,0.0,-0.09591,6e-05,12.27501]
[1777180322769,39.05,78042.22,0.0,-0.09591,6e-05,12.27501]
[1777180322839,39.07,78035.78,0.0,-0.0964,6e-05,12.32005]
[1777180323262,39.07,78035.78,0.0,-0.0964,6e-05,12.32005]
[1777180323517,39.07,78035.78,0.0,-0.0964,6e-05,12.32005]
[1777180323617,39.07,78018.8,0.0,-0.09744,6e-05,12.41421]
[1777180324521,39.07,78018.8,0.0,-0.09744,6e-05,12.41421]
[1777180324737,39.07,78018.8,0.0,-0.09744,6e-05,12.41421]
[1777180324759,39.09,78018.52,0.0,-0.09754,6e-05,12.42367]
[1777180325614,39.09,78018.52,0.0,-0.09754,6e-05,12.42367]
[1777180326025,39.09,78018.52,0.0,-0.09754,6e-05,12.42367]
[1777180326275,39.09,78018.42,0.0,-0.09756,6e-05,12.42538]
[1777180326346,39.09,78018.42,0.0,-0.09756,6e-05,12.42538]
[1777180329724,39.09,78006.02,0.0,-0.09834,6e-05,12.49649]
[1777180331704,39.1,77990.81,0.0,-0.09929,6e-05,12.58255]
[1777180335652,39.1,77987.52,0.0,-0.09952,6e-05,12.60248]
[1777180335749,39.1,77984.22,0.0,-0.09973,6e-05,12.62139]
[1777180340476,39.1,77980.58,0.0,-0.09997,6e-05,12.64365]
[1777180341414,39.1,77979.37,0.0,-0.10005,6e-05,12.65089]
[1777180341539,39.1,77979.37,0.0,-0.10005,6e-05,12.65089]
[1777180343253,39.11,77977.86,0.0,-0.10016,6e-05,12.66024]
[1777180343516,39.11,77976.85,0.0,-0.10023,6e-05,12.66633]
[1777180344872,39.11,77957.16,0.0,-0.10146,6e-05,12.77705]
[1777180345307,39.11,77957.16,0.0,-0.10146,6e-05,12.77705]
[1777180345739,39.11,77955.27,0.0,-0.10159,6e-05,12.78828]
[1777180346312,39.11,77955.27,0.0,-0.10159,6e-05,12.78828]
[1777180346547,39.11,77955.27,0.0,-0.10159,6e-05,12.78828]
[1777180348100,39.11,77955.27,0.0,-0.10159,6e-05,12.78828]
[1777180348251,39.11,77969.55,0.0,-0.1007,6e-05,12.70886]
[1777180349914,39.11,77969.39,0.0,-0.10071,6e-05,12.71011]
[1777180350105,39.11,77970.61,0.0,-0.10064,6e-05,12.70363]
[1777180351882,39.11,77970.61,0.0,-0.10064,6e-05,12.70363]
[1777180351898,39.11,77957.07,0.0,-0.10148,6e-05,12.77681]
[1777180352322,39.11,77957.07,0.0,-0.10148,6e-05,12.77681]
[1777180352410,39.11,77957.07,0.0,-0.10148,6e-05,12.77681]
[1777180358078,39.12,77946.47,0.0,-0.10218,6e-05,12.83908]
[1777180359190,39.12,77945.19,0.0,-0.10227,6e-05,12.8477]
[1777180359513,39.12,77943.62,0.0,-0.10238,6e-05,12.85724]
[1777180360536,39.12,77943.62,0.0,-0.10238,6e-05,12.85724]
[1777180360595,39.12,77943.62,0.0,-0.10238,6e-05,12.85724]
[1777180360666,39.12,77960.29,0.0,-0.10134,6e-05,12.76436]
[1777180361709,39.12,77960.29,0.0,-0.10134,6e-05,12.76436]
[1777180362093,39.13,77963.2,0.0,-0.10117,6e-05,12.74936]
[1777180362536,39.13,77963.2,0.0,-0.10117,6e-05,12.74936]
[1777180362578,39.13,77963.2,0.0,-0.10117,6e-05,12.74936]
[1777180362622,39.13,77963.2,0.0,-0.10117,6e-05,12.74936]
[1777180363189,39.13,77963.2,0.0,-0.10117,6e-05,12.74936]
[1777180364154,39.13,77962.63,0.0,-0.10121,6e-05,12.75314]
[1777180364213,39.13,77962.63,0.0,-0.10121,6e-05,12.75314]
[1777180364195,39.13,77963.09,0.0,-0.10119,6e-05,12.75116]
[1777180364674,39.13,77963.09,0.0,-0.10119,6e-05,12.75116]
[1777180366145,39.13,77963.09,0.0,-0.10119,6e-05,12.75116]
[1777180366221,39.13,77959.81,0.0,-0.10141,6e-05,12.77068]
[1777180368639,39.13,77961.52,0.0,-0.10131,6e-05,12.76221]
[1777180370188,39.13,77961.55,0.0,-0.10131,6e-05,12.76205]
[1777180371031,39.14,77961.55,0.0,-0.10131,6e-05,12.76262]
[1777180371208,39.14,77961.55,0.0,-0.10131,6e-05,12.76262]
[1777180371085,39.14,77969.13,0.0,-0.10085,6e-05,12.72109]
[1777180371981,39.14,77992.84,0.0,-0.09937,6e-05,12.58864]
[1777180373142,39.14,77992.84,0.0,-0.09937,6e-05,12.58864]
[1777180373237,39.14,77992.84,0.0,-0.09937,6e-05,12.58864]
[1777180373270,39.14,77992.84,0.0,-0.09937,6e-05,12.58864]
[1777180373218,39.14,78002.86,0.0,-0.09876,6e-05,12.5337]
[1777180373737,39.14,78002.86,0.0,-0.09876,6e-05,12.5337]
[1777180374914,39.14,78002.86,0.0,-0.09876,6e-05,12.5337]
[1777180375013,39.14,77996.67,0.0,-0.09916,6e-05,12.56947]
[1777180375548,39.14,77996.67,0.0,-0.09916,6e-05,12.56947]
[1777180375572,39.14,77996.67,0.0,-0.09916,6e-05,12.56947]
[1777180375636,39.14,77996.67,0.0,-0.09916,6e-05,12.56947]
[1777180376085,39.14,77996.67,0.0,-0.09916,6e-05,12.56947]
[1777180376097,39.14,77996.67,0.0,-0.09916,6e-05,12.56947]
[1777180376137,39.14,77996.67,0.0,-0.09916,6e-05,12.56947]
[1777180376218,39.14,77996.49,0.0,-0.09918,6e-05,12.57117]
[1777180376793,39.14,77996.49,0.0,-0.09918,6e-05,12.57117]
[1777180376831,39.14,77996.49,0.0,-0.09918,6e-05,12.57117]
[1777180378122,39.14,77995.62,0.0,-0.09924,6e-05,12.57672]
[1777180378157,39.15,77996.5,0.0,-0.09919,6e-05,12.57252]
[1777180380909,39.15,77995.88,0.0,-0.09924,6e-05,12.57666]
[1777180380998,39.15,77995.75,0.0,-0.09926,6e-05,12.579]
[1777180381644,39.15,77995.75,0.0,-0.09926,6e-05,12.579]
[1777180381659,39.15,77995.75,0.0,-0.09926,6e-05,12.579]
[1777180381705,39.15,77995.75,0.0,-0.09926,6e-05,12.579]
[1777180381767,39.15,77995.75,0.0,-0.09926,6e-05,12.579]
[1777180381950,39.15,77995.2,0.0,-0.09931,6e-05,12.58286]
[1777180383207,39.15,77995.2,0.0,-0.09931,6e-05,12.58286]
[1777180383951,39.15,77995.2,0.0,-0.09931,6e-05,12.58286]
[1777180385451,39.15,78000.5,0.0,-0.099,6e-05,12.55494]
[1777180385473,39.15,78000.5,0.0,-0.099,6e-05,12.55494]
[1777180386284,39.15,78000.5,0.0,-0.099,6e-05,12.55494]
[1777180386347,39.16,77999.87,0.0,-0.09904,6e-05,12.55928]
[1777180386362,39.16,77999.87,0.0,-0.09904,6e-05,12.55928]
[1777180386618,39.16,77999.87,0.0,-0.09904,6e-05,12.55928]
[1777180386749,39.16,77999.87,0.0,-0.09904,6e-05,12.55928]
[1777180386789,39.16,77999.87,0.0,-0.09904,6e-05,12.55928]
[1777180386854,39.16,77999.87,0.0,-0.09904,6e-05,12.55928]
[1777180387223,39.16,77999.87,0.0,-0.09904,6e-05,12.55928]
[1777180387228,39.16,77991.58,0.0,-0.09957,6e-05,12.60713]
[1777180388699,39.16,77988.59,0.0,-0.09977,6e-05,12.62446]
[1777180388758,39.16,77988.59,0.0,-0.09977,6e-05,12.62446]
[1777180388878,39.16,77988.59,0.0,-0.09977,6e-05,12.62446]
[1777180388979,39.16,77990.34,0.0,-0.09967,6e-05,12.61546]
[1777180389368,39.16,77990.34,0.0,-0.09967,6e-05,12.61546]
[1777180389427,39.16,77990.34,0.0,-0.09967,6e-05,12.61546]
[1777180390211,39.16,77990.34,0.0,-0.09967,6e-05,12.61546]
[1777180390279,39.16,77990.34,0.0,-0.09967,6e-05,12.61546]
[1777180390255,39.16,77990.53,0.0,-0.09966,6e-05,12.61513]
[1777180390702,39.16,77990.53,0.0,-0.09966,6e-05,12.61513]
[1777180390706,39.16,77990.53,0.0,-0.09966,6e-05,12.61513]
[1777180390743,39.16,77990.53,0.0,-0.09966,6e-05,12.61513]
[1777180390810,39.16,77990.53,0.0,-0.09966,6e-05,12.61513]
[1777180390863,39.16,77990.02,0.0,-0.0997,6e-05,12.61872]
[1777180391866,39.16,77990.02,0.0,-0.0997,6e-05,12.61872]
[1777180391912,39.16,77990.02,0.0,-0.0997,6e-05,12.61872]
[1777180392039,39.16,77990.02,0.0,-0.0997,6e-05,12.61872]
[1777180392205,39.16,77990.02,0.0,-0.0997,6e-05,12.61872]
[1777180392224,39.17,77992.32,0.0,-0.09957,6e-05,12.60663]
[1777180392756,39.17,77992.32,0.0,-0.09957,6e-05,12.60663]
[1777180392881,39.17,77992.32,0.0,-0.09957,6e-05,12.60663]
[1777180392920,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180393399,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180394073,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180394108,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180394126,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180394138,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180394168,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180394232,39.17,78001.45,0.0,-0.099,6e-05,12.55579]
[1777180394228,39.17,78008.12,0.0,-0.09861,6e-05,12.52006]
[1777180394752,39.17,78008.12,0.0,-0.09861,6e-05,12.52006]
[1777180394803,39.17,78008.12,0.0,-0.09861,6e-05,12.52006]
[1777180394885,39.17,78008.12,0.0,-0.09861,6e-05,12.52077]
[1777180395787,39.17,78008.12,0.0,-0.09861,6e-05,12.52077]
[1777180395843,39.17,78008.12,0.0,-0.09861,6e-05,12.52077]
[1777180395968,39.17,78008.12,0.0,-0.09861,6e-05,12.52077]
[1777180396011,39.17,78008.12,0.0,-0.09861,6e-05,12.52077]
[1777180396208,39.17,78026.14,0.0,-0.09752,6e-05,12.42153]
[1777180396534,39.17,78026.14,0.0,-0.09752,6e-05,12.42153]
[1777180396834,39.17,78026.14,0.0,-0.09752,6e-05,12.42153]
[1777180397026,39.17,78026.14,0.0,-0.09752,6e-05,12.42153]
[1777180397097,39.17,78043.03,0.0,-0.0965,6e-05,12.32892]
[1777180398006,39.17,78043.03,0.0,-0.0965,6e-05,12.32892]
[1777180398072,39.17,78043.03,0.0,-0.0965,6e-05,12.32892]
[1777180398213,39.17,78043.03,0.0,-0.0965,6e-05,12.32892]
[1777180398216,39.18,78046.94,0.0,-0.09627,6e-05,12.30825]
[1777180398349,39.18,78046.94,0.0,-0.09627,6e-05,12.30825]
[1777180398900,39.18,78046.94,0.0,-0.09627,6e-05,12.30825]
[1777180399006,39.18,78046.94,0.0,-0.09627,6e-05,12.30825]
[1777180399069,39.18,78057.79,0.0,-0.09563,6e-05,12.24947]
[1777180399342,39.18,78057.79,0.0,-0.09563,6e-05,12.24947]
[1777180399486,39.18,78057.79,0.0,-0.09563,6e-05,12.24947]
[1777180399615,39.18,78057.79,0.0,-0.09563,6e-05,12.24947]
[1777180399893,39.18,78057.79,0.0,-0.09563,6e-05,12.24947]
[1777180399922,39.18,78057.79,0.0,-0.09564,6e-05,12.25056]
[1777180400846,39.18,78057.79,0.0,-0.09564,6e-05,12.25056]
[1777180401056,39.18,78075.71,0.0,-0.09458,6e-05,12.15266]
[1777180402192,39.18,78075.71,0.0,-0.09458,6e-05,12.15266]
[1777180402264,39.18,78075.71,0.0,-0.09458,6e-05,12.15266]
[1777180402254,39.18,78083.58,0.0,-0.09412,6e-05,12.11072]
[1777180402330,39.18,78083.58,0.0,-0.09412,6e-05,12.11072]
[1777180402988,39.18,78083.58,0.0,-0.09412,6e-05,12.11072]
[1777180403066,39.18,78083.58,0.0,-0.09412,6e-05,12.11072]
[1777180403167,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403382,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403404,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403468,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403572,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403609,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403634,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403674,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403699,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403737,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180403888,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180404102,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180404171,39.18,78095.04,0.0,-0.09344,6e-05,12.04796]
[1777180404264,39.18,78101.83,0.0,-0.09305,6e-05,12.0114]
[1777180404441,39.18,78101.83,0.0,-0.09305,6e-05,12.0114]
[1777180404847,39.18,78101.83,0.0,-0.09305,6e-05,12.0114]
[1777180404936,39.18,78101.83,0.0,-0.09305,6e-05,12.0114]
[1777180405027,39.18,78110.53,0.0,-0.09254,6e-05,11.96391]
[1777180405548,39.18,78110.53,0.0,-0.09254,6e-05,11.96391]
[1777180406224,39.18,78110.53,0.0,-0.09254,6e-05,11.96391]
[1777180406264,39.18,78110.53,0.0,-0.09254,6e-05,11.96391]
[1777180406251,39.19,78110.53,0.0,-0.09255,6e-05,11.96505]
[1777180406678,39.19,78110.53,0.0,-0.09255,6e-05,11.96505]
[1777180407009,39.19,78101.26,0.0,-0.0931,6e-05,12.0162]
[1777180407481,39.19,78101.26,0.0,-0.0931,6e-05,12.0162]
[1777180407917,39.19,78101.26,0.0,-0.0931,6e-05,12.0162]
[1777180407942,39.19,78101.26,0.0,-0.0931,6e-05,12.0162]
[1777180407975,39.19,78101.26,0.0,-0.0931,6e-05,12.0162]
[1777180408097,39.19,78101.26,0.0,-0.0931,6e-05,12.0162]
[1777180408116,39.19,78096.48,0.0,-0.09339,6e-05,12.04288]
[1777180413063,39.2,78091.46,0.0,-0.09372,6e-05,12.07221]
[1777180413244,39.2,78091.46,0.0,-0.09372,6e-05,12.07221]
[1777180413248,39.21,78077.76,0.0,-0.09461,6e-05,12.15493]
[1777180413485,39.21,78077.76,0.0,-0.09461,6e-05,12.15493]
[1777180413614,39.21,78077.76,0.0,-0.09461,6e-05,12.15493]
[1777180415594,39.22,78065.65,0.0,-0.09534,6e-05,12.22223]
[1777180415619,39.22,78065.65,0.0,-0.09534,6e-05,12.22223]
[1777180415678,39.22,78065.65,0.0,-0.09534,6e-05,12.22223]
[1777180415714,39.22,78065.65,0.0,-0.09534,6e-05,12.22223]
[1777180416777,39.22,78058.11,0.0,-0.0958,6e-05,12.2644]
[1777180416927,39.22,78058.11,0.0,-0.0958,6e-05,12.2644]
[1777180417010,39.22,78058.11,0.0,-0.0958,6e-05,12.2644]
[1777180417055,39.22,78058.11,0.0,-0.0958,6e-05,12.2644]
[1777180417220,39.22,78058.11,0.0,-0.0958,6e-05,12.2644]
[1777180417308,39.22,78058.11,0.0,-0.0958,6e-05,12.2644]
[1777180417397,39.22,78057.18,0.0,-0.09587,6e-05,12.27014]
[1777180417503,39.22,78057.18,0.0,-0.09587,6e-05,12.27014]
[1777180418189,39.22,78057.18,0.0,-0.09587,6e-05,12.27014]
[1777180423334,39.24,78064.31,0.0,-0.09554,6e-05,12.24038]
[1777180424092,39.25,78063.13,0.0,-0.09568,6e-05,12.25313]
[1777180428751,39.28,78065.98,0.0,-0.0957,6e-05,12.25604]
[1777180428963,39.28,78065.98,0.0,-0.0957,6e-05,12.25604]
[1777180429160,39.28,78077.91,0.0,-0.09499,6e-05,12.19056]
[1777180430975,39.29,78077.91,0.0,-0.095,6e-05,12.19174]
[1777180431113,39.29,78077.91,0.0,-0.095,6e-05,12.19174]
[1777180431147,39.29,78077.91,0.0,-0.095,6e-05,12.19174]
[1777180431175,39.29,78077.91,0.0,-0.095,6e-05,12.19174]
[1777180431319,39.29,78093.21,0.0,-0.0941,6e-05,12.10867]
[1777180431348,39.29,78093.21,0.0,-0.0941,6e-05,12.10867]
[1777180431370,39.29,78093.21,0.0,-0.0941,6e-05,12.10867]
[1777180431453,39.29,78093.21,0.0,-0.0941,6e-05,12.10867]
[1777180432148,39.3,78093.21,0.0,-0.09419,6e-05,12.11692]
[1777180434607,39.31,78093.72,0.0,-0.09417,6e-05,12.11573]
[1777180434771,39.31,78093.72,0.0,-0.09417,6e-05,12.11573]
[1777180434829,39.31,78093.72,0.0,-0.09417,6e-05,12.11573]
[1777180435024,39.31,78093.72,0.0,-0.09417,6e-05,12.11573]
[1777180435172,39.31,78103.02,0.0,-0.09364,6e-05,12.06643]
[1777180435533,39.31,78103.02,0.0,-0.09364,6e-05,12.06643]
[1777180436213,39.31,78127.06,0.0,-0.09223,6e-05,11.93559]
[1777180442218,39.32,78116.46,0.0,-0.09291,6e-05,11.99916]
[1777180443974,39.32,78115.91,0.0,-0.09295,6e-05,12.00312]
[1777180444298,39.32,78118.38,0.0,-0.09282,6e-05,11.99064]
[1777180445299,39.32,78118.38,0.0,-0.09282,6e-05,11.99064]
[1777180445313,39.32,78118.38,0.0,-0.09282,6e-05,11.99064]
[1777180446272,39.33,78106.95,0.0,-0.0935,6e-05,12.05385]
[1777180446332,39.33,78106.95,0.0,-0.0935,6e-05,12.05385]
[1777180446367,39.33,78106.95,0.0,-0.0935,6e-05,12.05385]
[1777180446344,39.33,78099.61,0.0,-0.09394,6e-05,12.09485]
[1777180447257,39.33,78099.61,0.0,-0.09395,6e-05,12.09572]
[1777180447402,39.33,78099.61,0.0,-0.09395,6e-05,12.09572]
[1777180447681,39.33,78099.61,0.0,-0.09395,6e-05,12.09572]
[1777180447710,39.33,78099.61,0.0,-0.09395,6e-05,12.09572]
[1777180448261,39.33,78095.98,0.0,-0.09417,6e-05,12.11635]
[1777180450329,39.33,78097.72,0.0,-0.09408,6e-05,12.10764]
[1777180450384,39.33,78097.72,0.0,-0.09408,6e-05,12.10764]
[1777180451283,39.34,78100.61,0.0,-0.09393,6e-05,12.09351]
[1777180452729,39.35,78098.82,0.0,-0.09412,6e-05,12.11151]
[1777180453300,39.37,78098.56,0.0,-0.09422,6e-05,12.12119]
[1777180453569,39.37,78098.56,0.0,-0.09422,6e-05,12.12119]
[1777180454490,39.38,78090.56,0.0,-0.09478,6e-05,12.17297]
[1777180454669,39.38,78090.56,0.0,-0.09478,6e-05,12.17297]
[1777180455312,39.4,78077.53,0.0,-0.09567,6e-05,12.25453]
[1777180458004,39.42,78065.94,0.0,-0.09647,6e-05,12.32792]
[1777180458332,39.42,78065.54,0.0,-0.0965,6e-05,12.33091]
[1777180463162,39.43,78066.88,0.0,-0.09645,6e-05,12.32667]
[1777180463218,39.43,78066.88,0.0,-0.09645,6e-05,12.32667]
[1777180463288,39.43,78066.88,0.0,-0.09645,6e-05,12.32667]
[1777180463320,39.43,78066.88,0.0,-0.09645,6e-05,12.32667]
[1777180464007,39.43,78068.64,0.0,-0.09635,6e-05,12.31781]
[1777180464383,39.43,78068.64,0.0,-0.09636,6e-05,12.3186]
[1777180470225,39.44,78066.58,0.0,-0.09653,6e-05,12.33395]
[1777180470293,39.44,78066.58,0.0,-0.09653,6e-05,12.33395]
[1777180470404,39.44,78066.26,0.0,-0.09656,6e-05,12.33647]
[1777180471269,39.44,78066.26,0.0,-0.09656,6e-05,12.33647]
[1777180471363,39.44,78097.24,0.0,-0.09469,6e-05,12.16414]
[1777180472187,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180472924,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180472937,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180473117,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180473150,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180473162,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180473182,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180473223,39.45,78118.27,0.0,-0.09349,6e-05,12.05342]
[1777180473353,39.46,78119.8,0.0,-0.09346,6e-05,12.05057]
[1777180477023,39.48,78112.28,0.0,-0.094,6e-05,12.10072]
[1777180477870,39.48,78107.06,0.0,-0.09432,6e-05,12.13063]
[1777180477962,39.48,78103.84,0.0,-0.09452,6e-05,12.14888]
[1777180480225,39.48,78102.69,0.0,-0.09459,6e-05,12.15514]
[1777180480295,39.48,78102.69,0.0,-0.09459,6e-05,12.15514]
[1777180480354,39.48,78102.69,0.0,-0.09459,6e-05,12.15514]
[1777180480329,39.5,78102.4,0.0,-0.09468,6e-05,12.16418]
[1777180480467,39.5,78102.4,0.0,-0.09468,6e-05,12.16418]
[1777180480542,39.5,78102.4,0.0,-0.09468,6e-05,12.16418]
[1777180480576,39.5,78102.4,0.0,-0.09468,6e-05,12.16418]
[1777180481213,39.5,78102.4,0.0,-0.09468,6e-05,12.16418]
[1777180481322,39.5,78102.4,0.0,-0.09468,6e-05,12.16418]
[1777180481383,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180481526,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180481566,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180481596,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180481600,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180481682,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180481790,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180482076,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180482391,39.5,78112.48,0.0,-0.0941,6e-05,12.10999]
[1777180482085,39.5,78120.19,0.0,-0.09365,6e-05,12.06885]
[1777180483195,39.5,78120.19,0.0,-0.09365,6e-05,12.06885]
[1777180483242,39.5,78135.13,0.0,-0.09278,6e-05,11.98858]
[1777180483942,39.5,78135.13,0.0,-0.09278,6e-05,11.98858]
[1777180483961,39.5,78135.13,0.0,-0.09278,6e-05,11.98858]
[1777180484017,39.5,78135.13,0.0,-0.09278,6e-05,11.98858]
[1777180484088,39.5,78135.13,0.0,-0.09278,6e-05,11.98858]
[1777180484230,39.5,78135.13,0.0,-0.09278,6e-05,11.98858]
[1777180484325,39.51,78138.77,0.0,-0.09264,6e-05,11.97504]
[1777180484799,39.51,78138.77,0.0,-0.09264,6e-05,11.97504]
[1777180484878,39.51,78138.77,0.0,-0.09264,6e-05,11.97504]
[1777180484954,39.51,78136.2,0.0,-0.09279,6e-05,11.98895]
[1777180485782,39.51,78136.2,0.0,-0.09279,6e-05,11.98895]
[1777180485799,39.51,78136.2,0.0,-0.09279,6e-05,11.98895]
[1777180485858,39.51,78136.2,0.0,-0.09279,6e-05,11.98895]
[1777180485893,39.51,78136.2,0.0,-0.09279,6e-05,11.98895]
[1777180485923,39.51,78136.2,0.0,-0.09279,6e-05,11.98895]
[1777180485993,39.52,78129.17,0.0,-0.09321,6e-05,12.02825]
[1777180489906,39.52,78128.97,0.0,-0.09324,6e-05,12.03116]
[1777180489922,39.52,78128.97,0.0,-0.09324,6e-05,12.03116]
[1777180490465,39.52,78130.01,0.0,-0.09319,6e-05,12.02626]
[1777180490494,39.52,78130.01,0.0,-0.09319,6e-05,12.02626]
[1777180490589,39.52,78130.01,0.0,-0.09319,6e-05,12.02626]
[1777180495803,39.54,78132.54,0.0,-0.09311,6e-05,12.01949]
[1777180495865,39.54,78132.54,0.0,-0.09311,6e-05,12.01949]
[1777180495874,39.54,78132.54,0.0,-0.09311,6e-05,12.01949]
[1777180495880,39.55,78132.16,0.0,-0.09319,6e-05,12.0267]
[1777180499878,39.56,78129.48,0.0,-0.09341,6e-05,12.04765]
[1777180499899,39.56,78129.48,0.0,-0.09341,6e-05,12.04765]
[1777180499962,39.56,78126.4,0.0,-0.09359,6e-05,12.06433]
[1777180502699,39.56,78125.18,0.0,-0.09367,6e-05,12.07184]
[1777180504132,39.56,78126.85,0.0,-0.09358,6e-05,12.06361]
[1777180504731,39.56,78130.97,0.0,-0.09335,6e-05,12.04171]
[1777180504753,39.56,78130.97,0.0,-0.09335,6e-05,12.04171]
[1777180504842,39.56,78130.97,0.0,-0.09335,6e-05,12.04171]
[1777180505282,39.56,78130.97,0.0,-0.09335,6e-05,12.04171]
[1777180505756,39.56,78136.52,0.0,-0.09303,6e-05,12.01212]
[1777180505805,39.56,78136.52,0.0,-0.09303,6e-05,12.01212]
[1777180505878,39.56,78142.2,0.0,-0.0927,6e-05,11.98141]
[1777180506739,39.56,78142.2,0.0,-0.0927,6e-05,11.98141]
[1777180506823,39.56,78142.2,0.0,-0.0927,6e-05,11.98141]
[1777180506848,39.56,78142.2,0.0,-0.0927,6e-05,11.98141]
[1777180507373,39.56,78142.2,0.0,-0.0927,6e-05,11.98141]
[1777180507454,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507472,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507540,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507568,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507665,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507694,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507753,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507779,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180507841,39.56,78152.69,0.0,-0.0921,6e-05,11.92576]
[1777180508948,39.56,78156.49,0.0,-0.09188,6e-05,11.90528]
[1777180509026,39.56,78156.49,0.0,-0.09188,6e-05,11.90528]
[1777180510258,39.58,78156.77,0.0,-0.09193,6e-05,11.91058]
[1777180510287,39.58,78156.77,0.0,-0.09193,6e-05,11.91058]
[1777180510355,39.58,78158.77,0.0,-0.09183,6e-05,11.90039]
[1777180510887,39.58,78158.77,0.0,-0.09183,6e-05,11.90039]
[1777180510960,39.58,78163.0,0.0,-0.09158,6e-05,11.87762]
[1777180512173,39.58,78163.0,0.0,-0.09158,6e-05,11.87762]
[1777180512228,39.58,78163.0,0.0,-0.09158,6e-05,11.87762]
[1777180512264,39.58,78163.0,0.0,-0.09158,6e-05,11.87762]
[1777180512270,39.58,78163.0,0.0,-0.09158,6e-05,11.87762]
[1777180512357,39.58,78163.0,0.0,-0.09158,6e-05,11.87762]
[1777180512362,39.58,78163.52,0.0,-0.09156,6e-05,11.87607]
[1777180512932,39.58,78163.52,0.0,-0.09156,6e-05,11.87607]
[1777180512949,39.58,78163.52,0.0,-0.09156,6e-05,11.87607]
[1777180512990,39.58,78163.52,0.0,-0.09156,6e-05,11.87607]
[1777180513024,39.58,78163.52,0.0,-0.09156,6e-05,11.87607]
[1777180513055,39.58,78163.52,0.0,-0.09156,6e-05,11.87607]
[1777180513095,39.58,78163.52,0.0,-0.09156,6e-05,11.87607]
[1777180513156,39.58,78163.32,0.0,-0.09158,6e-05,11.87779]
[1777180514535,39.58,78163.32,0.0,-0.09158,6e-05,11.87779]
[1777180514733,39.58,78161.7,0.0,-0.09168,6e-05,11.88715]
[1777180517246,39.59,78162.79,0.0,-0.09163,6e-05,11.88191]
[1777180517330,39.59,78164.47,0.0,-0.09154,6e-05,11.87417]
[1777180517548,39.59,78164.47,0.0,-0.09154,6e-05,11.87417]
[1777180518392,39.59,78164.47,0.0,-0.09154,6e-05,11.87417]
[1777180518415,39.59,78155.69,0.0,-0.09206,6e-05,11.92209]
[1777180518554,39.59,78155.69,0.0,-0.09206,6e-05,11.92209]
[1777180519313,39.59,78155.69,0.0,-0.09206,6e-05,11.92209]
[1777180519384,39.59,78141.49,0.0,-0.09289,6e-05,11.99954]
[1777180519701,39.59,78141.49,0.0,-0.09289,6e-05,11.99954]
[1777180519784,39.59,78141.49,0.0,-0.09289,6e-05,11.99954]
[1777180520101,39.59,78141.49,0.0,-0.09289,6e-05,11.99954]
[1777180520135,39.59,78141.49,0.0,-0.09289,6e-05,11.99954]
[1777180520247,39.59,78141.49,0.0,-0.09289,6e-05,11.99954]
[1777180520348,39.59,78131.21,0.0,-0.09349,6e-05,12.05566]
[1777180521081,39.59,78131.21,0.0,-0.09349,6e-05,12.05566]
[1777180521190,39.59,78131.21,0.0,-0.09349,6e-05,12.05566]
[1777180521377,39.59,78131.74,0.0,-0.09347,6e-05,12.05322]
[1777180525145,39.59,78131.96,0.0,-0.09346,6e-05,12.05291]
[1777180525294,39.6,78134.51,0.0,-0.09332,6e-05,12.03999]
[1777180526166,39.6,78134.51,0.0,-0.09332,6e-05,12.03999]
[1777180526241,39.6,78134.51,0.0,-0.09332,6e-05,12.03999]
[1777180528613,39.6,78136.73,0.0,-0.0932,6e-05,12.02887]
[1777180528687,39.6,78136.73,0.0,-0.0932,6e-05,12.02887]
[1777180528705,39.6,78136.73,0.0,-0.0932,6e-05,12.02887]
[1777180529266,39.6,78133.83,0.0,-0.09338,6e-05,12.04549]
[1777180530043,39.6,78133.83,0.0,-0.09338,6e-05,12.04549]
[1777180530076,39.6,78133.83,0.0,-0.09338,6e-05,12.04549]
[1777180530166,39.6,78133.86,0.0,-0.09339,6e-05,12.04594]
[1777180533659,39.6,78140.79,0.0,-0.09297,6e-05,12.00617]
[1777180533691,39.6,78140.79,0.0,-0.09297,6e-05,12.00617]
[1777180533718,39.6,78140.79,0.0,-0.09297,6e-05,12.00617]
[1777180533751,39.6,78140.79,0.0,-0.09297,6e-05,12.00617]
[1777180533781,39.6,78140.79,0.0,-0.09297,6e-05,12.00617]
[1777180533866,39.6,78140.77,0.0,-0.09298,6e-05,12.00696]
[1777180535265,39.6,78140.77,0.0,-0.09298,6e-05,12.00696]
[1777180535286,39.6,78140.77,0.0,-0.09298,6e-05,12.00696]
[1777180537602,39.61,78137.93,0.0,-0.09317,6e-05,12.02494]
[1777180537682,39.61,78137.93,0.0,-0.09317,6e-05,12.02494]
[1777180538316,39.61,78137.93,0.0,-0.09317,6e-05,12.02494]
[1777180538365,39.61,78137.93,0.0,-0.09317,6e-05,12.02494]
[1777180542062,39.61,78139.84,0.0,-0.09309,6e-05,12.017]
[1777180542104,39.61,78139.84,0.0,-0.09309,6e-05,12.017]
[1777180542123,39.61,78139.84,0.0,-0.09309,6e-05,12.017]
[1777180542850,39.62,78144.89,0.0,-0.0928,6e-05,11.99038]
[1777180542909,39.62,78144.89,0.0,-0.0928,6e-05,11.99038]
[1777180543001,39.62,78144.89,0.0,-0.0928,6e-05,11.99038]
[1777180543048,39.62,78143.8,0.0,-0.09286,6e-05,11.99626]
[1777180546092,39.62,78142.78,0.0,-0.09294,6e-05,12.00315]
[1777180546136,39.62,78142.78,0.0,-0.09294,6e-05,12.00315]
[1777180546177,39.62,78131.93,0.0,-0.09358,6e-05,12.06312]
[1777180547584,39.62,78131.93,0.0,-0.09358,6e-05,12.06312]
[1777180547596,39.62,78131.93,0.0,-0.09358,6e-05,12.06312]
[1777180547975,39.62,78130.03,0.0,-0.0937,6e-05,12.07399]
[1777180549212,39.62,78130.03,0.0,-0.0937,6e-05,12.07399]
[1777180549347,39.62,78130.03,0.0,-0.0937,6e-05,12.07399]
[1777180549399,39.62,78121.7,0.0,-0.0942,6e-05,12.11982]
[1777180549567,39.62,78121.7,0.0,-0.0942,6e-05,12.11982]
[1777180549625,39.62,78121.7,0.0,-0.0942,6e-05,12.11982]
[1777180549779,39.62,78121.7,0.0,-0.0942,6e-05,12.11982]
[1777180550201,39.62,78121.7,0.0,-0.0942,6e-05,12.11982]
[1777180550302,39.62,78098.81,0.0,-0.09555,6e-05,12.24448]
[1777180550985,39.62,78098.81,0.0,-0.09555,6e-05,12.24448]
[1777180551026,39.62,78090.95,0.0,-0.09602,6e-05,12.2873]
[1777180553622,39.63,78087.96,0.0,-0.09622,6e-05,12.30528]
[1777180554019,39.63,78087.46,0.0,-0.09625,6e-05,12.30872]
[1777180557038,39.63,78074.44,0.0,-0.09706,6e-05,12.38184]
[1777180559051,39.63,78070.64,0.0,-0.09729,6e-05,12.40323]
[1777180559163,39.63,78070.64,0.0,-0.09729,6e-05,12.40323]
[1777180559259,39.63,78070.64,0.0,-0.09729,6e-05,12.40323]
[1777180559273,39.63,78070.64,0.0,-0.09729,6e-05,12.40323]
[1777180559433,39.64,78065.54,0.0,-0.09761,6e-05,12.43227]
[1777180559676,39.64,78065.54,0.0,-0.09761,6e-05,12.43227]
[1777180560060,39.64,78065.54,0.0,-0.09761,6e-05,12.43227]
[1777180560906,39.64,78065.54,0.0,-0.09761,6e-05,12.43227]
[1777180561112,39.64,78065.54,0.0,-0.09761,6e-05,12.43227]
[1777180561421,39.64,78065.19,0.0,-0.09764,6e-05,12.43491]
[1777180561768,39.64,78065.19,0.0,-0.09764,6e-05,12.43491]
[1777180562447,39.64,78065.19,0.0,-0.09764,6e-05,12.43491]
[1777180562075,39.64,78065.19,0.0,-0.09764,6e-05,12.43491]
[1777180563079,39.64,78068.34,0.0,-0.09745,6e-05,12.41785]
[1777180563827,39.64,78068.34,0.0,-0.09745,6e-05,12.41785]
[1777180564087,39.64,78075.84,0.0,-0.097,6e-05,12.37704]
[1777180569123,39.64,78064.81,0.0,-0.0977,6e-05,12.44071]
[1777180574158,39.65,78066.87,0.0,-0.0976,6e-05,12.43192]
[1777180579366,39.65,78066.56,0.0,-0.09764,6e-05,12.43567]
[1777180579968,39.65,78070.34,0.0,-0.09742,6e-05,12.4155]
[1777180580199,39.66,78070.34,0.0,-0.09743,6e-05,12.41604]
[1777180583945,39.66,78074.68,0.0,-0.09719,6e-05,12.39402]
[1777180584280,39.66,78074.68,0.0,-0.09719,6e-05,12.39402]
[1777180584334,39.66,78069.08,0.0,-0.09753,6e-05,12.42523]
[1777180585017,39.66,78069.08,0.0,-0.09753,6e-05,12.42523]
[1777180588265,39.66,78052.11,0.0,-0.09858,6e-05,12.5203]
[1777180593300,39.67,78054.25,0.0,-0.09844,6e-05,12.50685]
[1777180597327,39.67,78068.39,0.0,-0.09761,6e-05,12.4311]
[1777180602363,39.68,78065.52,0.0,-0.09781,6e-05,12.44919]
[1777180607397,39.68,78059.68,0.0,-0.09818,6e-05,12.48341]
[1777180612432,39.68,78054.56,0.0,-0.09851,6e-05,12.51335]
[1777180612643,39.68,78054.56,0.0,-0.09851,6e-05,12.51335]
[1777180612669,39.68,78054.56,0.0,-0.09851,6e-05,12.51335]
[1777180612702,39.68,78054.56,0.0,-0.09851,6e-05,12.51335]
[1777180612739,39.68,78054.56,0.0,-0.09851,6e-05,12.51335]
[1777180614524,39.68,78054.21,0.0,-0.09854,6e-05,12.51561]
[1777180614560,39.68,78054.21,0.0,-0.09854,6e-05,12.51561]
[1777180615358,39.69,78051.03,0.0,-0.09874,6e-05,12.53338]
[1777180617305,39.69,78051.3,0.0,-0.09873,6e-05,12.53248]
[1777180619400,39.69,78056.15,0.0,-0.09844,6e-05,12.50655]
[1777180620877,39.69,78053.44,0.0,-0.09861,6e-05,12.52209]
[1777180622548,39.69,78052.1,0.0,-0.09869,6e-05,12.52976]
[1777180624232,39.69,78048.44,0.0,-0.09892,6e-05,12.55044]
[1777180624517,39.69,78043.11,0.0,-0.09925,6e-05,12.57997]
[1777180625889,39.69,78042.13,0.0,-0.09931,6e-05,12.58559]
[1777180626531,39.69,78041.47,0.0,-0.09936,6e-05,12.58944]
[1777180630088,39.69,78041.76,0.0,-0.09935,6e-05,12.58852]
[1777180630971,39.69,78043.11,0.0,-0.09927,6e-05,12.58133]
[1777180631567,39.69,78074.48,0.0,-0.09737,6e-05,12.40972]
[1777180632013,39.69,78074.48,0.0,-0.09737,6e-05,12.40972]
[1777180632574,39.69,78106.13,0.0,-0.09548,6e-05,12.2375]
[1777180632823,39.69,78106.13,0.0,-0.09548,6e-05,12.2375]
[1777180633025,39.69,78106.13,0.0,-0.09548,6e-05,12.2375]
[1777180633569,39.69,78106.13,0.0,-0.09548,6e-05,12.2375]
[1777180633599,39.7,78103.35,0.0,-0.09565,6e-05,12.25274]
[1777180633631,39.7,78103.35,0.0,-0.09565,6e-05,12.25274]
[1777180633702,39.7,78103.35,0.0,-0.09565,6e-05,12.25274]
[1777180633828,39.7,78103.35,0.0,-0.09565,6e-05,12.25274]
[1777180634925,39.7,78102.18,0.0,-0.09572,6e-05,12.25921]
[1777180634975,39.7,78102.18,0.0,-0.09572,6e-05,12.25921]
[1777180634989,39.7,78102.18,0.0,-0.09572,6e-05,12.25921]
[1777180635097,39.7,78102.18,0.0,-0.09572,6e-05,12.25921]
[1777180635143,39.7,78102.18,0.0,-0.09572,6e-05,12.25921]
[1777180635513,39.7,78100.74,0.0,-0.09581,6e-05,12.26715]
[1777180635948,39.7,78100.74,0.0,-0.09581,6e-05,12.26715]
[1777180635971,39.7,78100.74,0.0,-0.09581,6e-05,12.26715]
[1777180636031,39.7,78100.74,0.0,-0.09581,6e-05,12.26715]
[1777180636130,39.7,78103.12,0.0,-0.09566,6e-05,12.25421]
[1777180639146,39.7,78105.04,0.0,-0.09555,6e-05,12.244]
[1777180639163,39.7,78105.04,0.0,-0.09555,6e-05,12.244]
[1777180639193,39.7,78104.75,0.0,-0.09557,6e-05,12.24589]
[1777180639626,39.7,78104.75,0.0,-0.09557,6e-05,12.24589]
[1777180639678,39.7,78104.75,0.0,-0.09557,6e-05,12.24589]
[1777180640055,39.7,78104.75,0.0,-0.09557,6e-05,12.24589]
[1777180640087,39.7,78104.75,0.0,-0.09557,6e-05,12.24589]
[1777180640125,39.7,78103.75,0.0,-0.09563,6e-05,12.25132]
[1777180641525,39.7,78103.75,0.0,-0.09563,6e-05,12.25132]
[1777180641817,39.7,78098.62,0.0,-0.09594,6e-05,12.27937]
[1777180642327,39.7,78098.62,0.0,-0.09594,6e-05,12.27937]
[1777180642408,39.7,78098.62,0.0,-0.09594,6e-05,12.27937]
[1777180642528,39.7,78098.62,0.0,-0.09594,6e-05,12.27937]
[1777180642580,39.7,78126.27,0.0,-0.09431,6e-05,12.12962]
[1777180642885,39.7,78126.27,0.0,-0.09431,6e-05,12.12962]
[1777180643342,39.7,78126.27,0.0,-0.09431,6e-05,12.12962]
[1777180643346,39.7,78143.89,0.0,-0.09328,6e-05,12.0347]
[1777180644155,39.7,78143.89,0.0,-0.09328,6e-05,12.0347]
[1777180644182,39.7,78143.89,0.0,-0.09328,6e-05,12.0347]
[1777180644213,39.7,78148.11,0.0,-0.09304,6e-05,12.01194]
[1777180645413,39.7,78148.11,0.0,-0.09304,6e-05,12.01194]
[1777180645445,39.7,78148.11,0.0,-0.09304,6e-05,12.01194]
[1777180645486,39.7,78148.11,0.0,-0.09304,6e-05,12.01194]
[1777180645586,39.7,78148.62,0.0,-0.09302,6e-05,12.01017]
[1777180645849,39.7,78148.62,0.0,-0.09302,6e-05,12.01017]
[1777180646290,39.7,78148.62,0.0,-0.09302,6e-05,12.01017]
[1777180646370,39.7,78147.28,0.0,-0.0931,6e-05,12.01787]
[1777180648008,39.7,78148.08,0.0,-0.09305,6e-05,12.01356]
[1777180648403,39.7,78148.08,0.0,-0.09305,6e-05,12.01356]
[1777180648439,39.7,78148.08,0.0,-0.09305,6e-05,12.01356]
[1777180648495,39.7,78145.12,0.0,-0.09323,6e-05,12.03044]
[1777180651496,39.7,78141.06,0.0,-0.09348,6e-05,12.05278]
[1777180651546,39.7,78141.06,0.0,-0.09348,6e-05,12.05278]
[1777180651572,39.7,78141.06,0.0,-0.09348,6e-05,12.05278]
[1777180651569,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651645,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651684,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651736,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651862,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651896,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651928,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651990,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180651998,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180652051,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180652146,39.71,78134.16,0.0,-0.09386,6e-05,12.08737]
[1777180652151,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180652782,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180652799,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180652816,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180652844,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180652944,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180653434,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180653458,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180653497,39.71,78130.04,0.0,-0.09411,6e-05,12.10964]
[1777180653535,39.71,78127.2,0.0,-0.09428,6e-05,12.12577]
[1777180656742,39.71,78110.65,0.0,-0.09526,6e-05,12.21635]
[1777180659240,39.71,78107.27,0.0,-0.09547,6e-05,12.23524]
[1777180659362,39.71,78105.09,0.0,-0.09561,6e-05,12.24808]
[1777180664799,39.72,78102.29,0.0,-0.0958,6e-05,12.26534]
[1777180667471,39.72,78101.68,0.0,-0.09584,6e-05,12.26912]
[1777180667544,39.72,78099.92,0.0,-0.09595,6e-05,12.27962]
[1777180670281,39.72,78079.62,0.0,-0.09718,6e-05,12.39138]
[1777180672919,39.72,78072.95,0.0,-0.09759,6e-05,12.42837]
[1777180673001,39.72,78066.77,0.0,-0.09796,6e-05,12.46215]
[1777180679550,39.72,78059.62,0.0,-0.0984,6e-05,12.50208]
[1777180679575,39.72,78056.27,0.0,-0.0986,6e-05,12.52061]
[1777180684941,39.72,78057.91,0.0,-0.09851,6e-05,12.51193]
[1777180689389,39.72,78058.54,0.0,-0.09847,6e-05,12.50869]
[1777180689472,39.72,78058.54,0.0,-0.09847,6e-05,12.50869]
[1777180690716,39.73,78068.67,0.0,-0.09786,6e-05,12.45348]
[1777180691836,39.73,78068.67,0.0,-0.09786,6e-05,12.45348]
[1777180691860,39.73,78068.67,0.0,-0.09786,6e-05,12.45348]
[1777180691915,39.73,78068.67,0.0,-0.09786,6e-05,12.45348]
[1777180691990,39.73,78068.03,0.0,-0.0979,6e-05,12.45712]
[1777180693778,39.73,78067.09,0.0,-0.09796,6e-05,12.46239]
[1777180694004,39.73,78060.14,0.0,-0.09838,6e-05,12.50055]
[1777180699039,39.73,78057.78,0.0,-0.09853,6e-05,12.51383]
[1777180704074,39.73,78055.55,0.0,-0.09867,6e-05,12.5262]
[1777180706841,39.73,78052.83,0.0,-0.09883,6e-05,12.5411]
[1777180708870,39.73,78040.38,0.0,-0.09959,6e-05,12.60942]
[1777180709109,39.73,78040.38,0.0,-0.09959,6e-05,12.60942]
[1777180712031,39.73,78034.74,0.0,-0.09991,6e-05,12.63694]
[1777180712142,39.73,78034.74,0.0,-0.09991,6e-05,12.63694]
[1777180712234,39.73,78028.1,0.0,-0.10032,6e-05,12.67361]
[1777180714075,39.73,78028.1,0.0,-0.10032,6e-05,12.67374]
[1777180714361,39.73,78023.08,0.0,-0.10063,6e-05,12.70157]
[1777180714983,39.73,78023.08,0.0,-0.10063,6e-05,12.70157]
[1777180715327,39.73,78023.08,0.0,-0.10063,6e-05,12.70157]
[1777180715365,39.73,78023.08,0.0,-0.10063,6e-05,12.70157]
[1777180715404,39.73,78023.08,0.0,-0.10063,6e-05,12.70157]
[1777180715468,39.73,78028.77,0.0,-0.10028,6e-05,12.67024]
[1777180715702,39.73,78028.77,0.0,-0.10028,6e-05,12.67024]
[1777180715946,39.73,78028.77,0.0,-0.10028,6e-05,12.67024]
[1777180716364,39.73,78055.47,0.0,-0.09865,6e-05,12.52348]
[1777180716733,39.73,78055.47,0.0,-0.09865,6e-05,12.52348]
[1777180717309,39.73,78055.47,0.0,-0.09865,6e-05,12.52348]
[1777180717377,39.73,78065.09,0.0,-0.09807,6e-05,12.47117]
[1777180718392,39.73,78065.09,0.0,-0.09807,6e-05,12.47117]
[1777180718493,39.73,78072.27,0.0,-0.09764,6e-05,12.43235]
[1777180720938,39.73,78062.51,0.0,-0.09824,6e-05,12.48636]
[1777180721050,39.73,78062.51,0.0,-0.09824,6e-05,12.48636]
[1777180721598,39.73,78062.51,0.0,-0.09824,6e-05,12.48636]
[1777180721614,39.73,78062.51,0.0,-0.09824,6e-05,12.48636]
[1777180721677,39.73,78062.51,0.0,-0.09824,6e-05,12.48636]
[1777180721208,39.73,78062.51,0.0,-0.09824,6e-05,12.48652]
[1777180722332,39.73,78062.51,0.0,-0.09824,6e-05,12.48652]
[1777180722366,39.73,78062.51,0.0,-0.09824,6e-05,12.48652]
[1777180722395,39.73,78062.51,0.0,-0.09824,6e-05,12.48652]
[1777180722494,39.73,78054.87,0.0,-0.0987,6e-05,12.52812]
[1777180723080,39.73,78054.87,0.0,-0.0987,6e-05,12.52812]
[1777180723114,39.73,78054.87,0.0,-0.0987,6e-05,12.52812]
[1777180723156,39.73,78054.87,0.0,-0.0987,6e-05,12.52812]
[1777180723597,39.73,78054.87,0.0,-0.0987,6e-05,12.52812]
[1777180723629,39.73,78050.76,0.0,-0.09895,6e-05,12.55038]
[1777180729264,39.73,78054.13,0.0,-0.09875,6e-05,12.532]
[1777180729806,39.73,78054.13,0.0,-0.09875,6e-05,12.532]
[1777180729841,39.73,78054.13,0.0,-0.09875,6e-05,12.532]
[1777180730637,39.73,78048.55,0.0,-0.09909,6e-05,12.56264]
[1777180731391,39.73,78048.55,0.0,-0.09909,6e-05,12.56264]
[1777180731484,39.73,78042.77,0.0,-0.09944,6e-05,12.59436]
[1777180737320,39.73,78048.57,0.0,-0.09908,6e-05,12.56232]
[1777180742357,39.73,78050.24,0.0,-0.09898,6e-05,12.55305]
[1777180747391,39.73,78053.39,0.0,-0.09879,6e-05,12.53574]
[1777180752426,39.73,78052.77,0.0,-0.09882,6e-05,12.5391]
[1777180757461,39.73,78054.41,0.0,-0.09872,6e-05,12.53001]
[1777180762496,39.73,78051.26,0.0,-0.09891,6e-05,12.54711]
[1777180767532,39.73,78050.57,0.0,-0.09895,6e-05,12.55067]
[1777180769127,39.73,78049.75,0.0,-0.099,6e-05,12.55512]
[1777180769583,39.73,78049.75,0.0,-0.099,6e-05,12.55512]
[1777180771045,39.73,78047.8,0.0,-0.09912,6e-05,12.56574]
[1777180771160,39.73,78047.8,0.0,-0.09912,6e-05,12.56574]
[1777180771345,39.73,78047.8,0.0,-0.09912,6e-05,12.56574]
[1777180771413,39.73,78047.8,0.0,-0.09912,6e-05,12.56574]
[1777180771580,39.73,78043.82,0.0,-0.09934,6e-05,12.58386]
[1777180772221,39.73,78043.82,0.0,-0.09934,6e-05,12.58386]
[1777180772312,39.73,78043.82,0.0,-0.09934,6e-05,12.58386]
[1777180772569,39.73,78084.25,0.0,-0.0969,6e-05,12.36284]
[1777180773575,39.73,78120.72,0.0,-0.09473,6e-05,12.16483]
[1777180773898,39.73,78120.72,0.0,-0.09473,6e-05,12.16483]
[1777180774129,39.73,78120.72,0.0,-0.09473,6e-05,12.16483]
[1777180774589,39.73,78129.01,0.0,-0.09425,6e-05,12.1202]
[1777180774848,39.73,78129.01,0.0,-0.09425,6e-05,12.1202]
[1777180774912,39.73,78129.01,0.0,-0.09425,6e-05,12.1202]
[1777180775588,39.73,78129.34,0.0,-0.09423,6e-05,12.11842]
[1777180780625,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180780786,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180780858,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180780892,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180780912,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180780976,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180781638,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180781705,39.73,78127.41,0.0,-0.09434,6e-05,12.12881]
[1777180781634,39.73,78128.18,0.0,-0.09429,6e-05,12.12463]
[1777180782639,39.73,78127.32,0.0,-0.09435,6e-05,12.12927]
[1777180784221,39.73,78127.03,0.0,-0.09436,6e-05,12.13082]
[1777180784298,39.73,78127.03,0.0,-0.09436,6e-05,12.13082]
[1777180784422,39.73,78127.03,0.0,-0.09436,6e-05,12.13082]
[1777180784571,39.73,78127.03,0.0,-0.09436,6e-05,12.13082]
[1777180784672,39.73,78126.41,0.0,-0.0944,6e-05,12.13415]
[1777180785792,39.73,78126.41,0.0,-0.0944,6e-05,12.13412]
[1777180787385,39.73,78125.17,0.0,-0.09447,6e-05,12.14079]
[1777180787444,39.73,78125.17,0.0,-0.09447,6e-05,12.14079]
[1777180787674,39.73,78124.27,0.0,-0.09452,6e-05,12.1456]
[1777180788381,39.73,78124.27,0.0,-0.09452,6e-05,12.1456]
[1777180788393,39.73,78124.27,0.0,-0.09452,6e-05,12.1456]
[1777180788487,39.73,78124.27,0.0,-0.09452,6e-05,12.1456]
[1777180788680,39.73,78123.59,0.0,-0.09456,6e-05,12.14922]
[1777180790233,39.73,78123.59,0.0,-0.09457,6e-05,12.14967]
[1777180790287,39.73,78123.59,0.0,-0.09457,6e-05,12.14967]
[1777180790694,39.73,78123.78,0.0,-0.09456,6e-05,12.14864]
[1777180795161,39.73,78124.02,0.0,-0.09455,6e-05,12.14822]
[1777180795174,39.73,78124.02,0.0,-0.09455,6e-05,12.14822]
[1777180795186,39.73,78124.02,0.0,-0.09455,6e-05,12.14822]
[1777180795206,39.73,78124.02,0.0,-0.09455,6e-05,12.14822]
[1777180795317,39.73,78124.02,0.0,-0.09455,6e-05,12.14822]
[1777180795731,39.73,78123.86,0.0,-0.09456,6e-05,12.1491]
[1777180800741,39.73,78123.65,0.0,-0.09459,6e-05,12.15153]
[1777180803572,39.74,78106.74,0.0,-0.0956,6e-05,12.24435]
[1777180807814,39.74,78091.79,0.0,-0.0965,6e-05,12.32696]
[1777180812941,39.74,78089.99,0.0,-0.09662,6e-05,12.33764]
[1777180815191,39.74,78094.07,0.0,-0.09638,6e-05,12.31589]
[1777180815281,39.74,78111.45,0.0,-0.09535,6e-05,12.22176]
[1777180817392,39.74,78111.45,0.0,-0.09535,6e-05,12.22219]
[1777180817493,39.74,78124.73,0.0,-0.09457,6e-05,12.15045]
[1777180817966,39.74,78124.73,0.0,-0.09457,6e-05,12.15045]
[1777180820303,39.74,78124.48,0.0,-0.09459,6e-05,12.15222]
[1777180820360,39.74,78129.48,0.0,-0.0943,6e-05,12.12542]
[1777180821298,39.74,78129.48,0.0,-0.0943,6e-05,12.12542]
[1777180821776,39.74,78129.48,0.0,-0.0943,6e-05,12.12542]
[1777180821795,39.74,78129.48,0.0,-0.0943,6e-05,12.12542]
[1777180821826,39.74,78130.96,0.0,-0.09422,6e-05,12.11767]
[1777180822300,39.74,78130.96,0.0,-0.09422,6e-05,12.11767]
[1777180822331,39.74,78130.96,0.0,-0.09422,6e-05,12.11767]
[1777180822402,39.75,78131.23,0.0,-0.0942,6e-05,12.11647]
[1777180823454,39.75,78131.23,0.0,-0.0942,6e-05,12.11647]
[1777180823539,39.75,78131.23,0.0,-0.0942,6e-05,12.11647]
[1777180823620,39.75,78131.87,0.0,-0.09417,6e-05,12.11327]
[1777180823838,39.75,78131.87,0.0,-0.09417,6e-05,12.11327]
[1777180824107,39.75,78135.23,0.0,-0.09398,6e-05,12.09537]
[1777180825314,39.75,78135.23,0.0,-0.09398,6e-05,12.09537]
[1777180825368,39.75,78135.23,0.0,-0.09398,6e-05,12.09537]
[1777180825397,39.75,78135.23,0.0,-0.09398,6e-05,12.09537]
[1777180825822,39.75,78137.54,0.0,-0.09384,6e-05,12.08319]
[1777180825943,39.75,78137.54,0.0,-0.09385,6e-05,12.08349]
[1777180830008,39.75,78137.17,0.0,-0.09388,6e-05,12.0864]
[1777180830025,39.75,78137.17,0.0,-0.09388,6e-05,12.0864]
[1777180830372,39.75,78137.55,0.0,-0.09386,6e-05,12.08465]
[1777180835879,39.76,78139.21,0.0,-0.09377,6e-05,12.07494]
[1777180835998,39.76,78139.21,0.0,-0.09377,6e-05,12.07494]
[1777180836832,39.76,78140.52,0.0,-0.09369,6e-05,12.06819]
[1777180837036,39.76,78140.52,0.0,-0.0937,6e-05,12.06852]
[1777180840335,39.76,78140.84,0.0,-0.09368,6e-05,12.06713]
[1777180840355,39.76,78140.84,0.0,-0.09368,6e-05,12.06713]
[1777180840408,39.76,78141.26,0.0,-0.09367,6e-05,12.06553]
[1777180841709,39.76,78141.26,0.0,-0.09367,6e-05,12.06553]
[1777180847101,39.76,78144.94,0.0,-0.09347,6e-05,12.04721]
[1777180852136,39.76,78144.91,0.0,-0.09348,6e-05,12.0484]
[1777180857170,39.77,78145.95,0.0,-0.09343,6e-05,12.04386]
[1777180857982,39.77,78145.95,0.0,-0.09343,6e-05,12.04386]
[1777180858789,39.77,78143.38,0.0,-0.09358,6e-05,12.05792]
[1777180859828,39.77,78143.38,0.0,-0.09358,6e-05,12.05792]
[1777180860192,39.77,78142.44,0.0,-0.09364,6e-05,12.06336]
[1777180865226,39.77,78142.73,0.0,-0.09363,6e-05,12.06269]
[1777180870014,39.77,78136.22,0.0,-0.09402,6e-05,12.09842]
[1777180870261,39.77,78136.17,0.0,-0.09402,6e-05,12.09881]
[1777180871369,39.77,78136.17,0.0,-0.09402,6e-05,12.09881]
[1777180871415,39.77,78135.67,0.0,-0.09405,6e-05,12.10163]
[1777180877311,39.77,78136.11,0.0,-0.09403,6e-05,12.09983]
[1777180882346,39.77,78136.9,0.0,-0.09399,6e-05,12.09596]
[1777180887384,39.77,78139.96,0.0,-0.09382,6e-05,12.08]
[1777180892748,39.77,78138.01,0.0,-0.09392,6e-05,12.08753]
[1777180899468,39.78,78134.58,0.0,-0.09413,6e-05,12.10692]
[1777180901857,39.78,78133.55,0.0,-0.09419,6e-05,12.11259]
[1777180901939,39.78,78131.45,0.0,-0.09431,6e-05,12.12403]
[1777180902522,39.78,78131.45,0.0,-0.09431,6e-05,12.12403]
[1777180902639,39.78,78131.45,0.0,-0.09431,6e-05,12.12403]
[1777180902738,39.78,78118.86,0.0,-0.09505,6e-05,12.19219]
[1777180905855,39.78,78100.08,0.0,-0.09618,6e-05,12.29584]
[1777180906981,39.78,78100.08,0.0,-0.09618,6e-05,12.29584]
[1777180907523,39.78,78094.99,0.0,-0.09649,6e-05,12.32382]
[1777180909899,39.78,78091.71,0.0,-0.09669,6e-05,12.34221]
[1777180910549,39.78,78088.37,0.0,-0.09689,6e-05,12.36065]
[1777180911445,39.78,78088.37,0.0,-0.09689,6e-05,12.36065]
[1777180911558,39.78,78087.32,0.0,-0.09696,6e-05,12.36661]
[1777180912782,39.78,78101.12,0.0,-0.09614,6e-05,12.29182]
[1777180913902,39.78,78101.12,0.0,-0.09614,6e-05,12.29212]
[1777180915073,39.78,78103.09,0.0,-0.09603,6e-05,12.28179]
[1777180915583,39.79,78103.16,0.0,-0.09603,6e-05,12.28181]
[1777180920619,39.79,78099.03,0.0,-0.0963,6e-05,12.30624]
[1777180923154,39.79,78096.51,0.0,-0.09645,6e-05,12.32073]
[1777180923639,39.79,78093.22,0.0,-0.09666,6e-05,12.33901]
[1777180928678,39.8,78084.14,0.0,-0.09722,6e-05,12.39017]
[1777180933713,39.8,78075.75,0.0,-0.09774,6e-05,12.4373]
[1777180938748,39.8,78073.68,0.0,-0.09787,6e-05,12.44983]
[1777180941806,39.8,78073.74,0.0,-0.09788,6e-05,12.44997]
[1777180941872,39.8,78075.03,0.0,-0.0978,6e-05,12.4434]
[1777180945447,39.8,78075.03,0.0,-0.0978,6e-05,12.44355]
[1777180945465,39.8,78075.03,0.0,-0.0978,6e-05,12.44355]
[1777180946104,39.8,78074.65,0.0,-0.09783,6e-05,12.44577]
[1777180947083,39.8,78074.65,0.0,-0.09783,6e-05,12.44577]
[1777180947813,39.8,78073.93,0.0,-0.09787,6e-05,12.44977]
[1777180952845,39.81,78073.15,0.0,-0.09791,6e-05,12.45152]
[1777180958888,39.81,78073.64,0.0,-0.0979,6e-05,12.45044]
[1777180963922,39.81,78074.95,0.0,-0.09783,6e-05,12.44445]
[1777180968959,39.81,78072.6,0.0,-0.09798,6e-05,12.4582]
[1777180973995,39.81,78067.45,0.0,-0.0983,6e-05,12.48743]
[1777180979029,39.82,78064.4,0.0,-0.0985,6e-05,12.50486]
[1777180985072,39.82,78064.53,0.0,-0.0985,6e-05,12.50495]
[1777180990106,39.82,78060.69,0.0,-0.09874,6e-05,12.52652]
[1777180995142,39.82,78060.72,0.0,-0.09874,6e-05,12.5268]
[1777181000178,39.82,78056.66,0.0,-0.09899,6e-05,12.54925]
[1777181004015,39.82,78056.92,0.0,-0.09897,6e-05,12.54794]
[1777181004496,39.82,78056.92,0.0,-0.09897,6e-05,12.54794]
[1777181004513,39.82,78056.92,0.0,-0.09897,6e-05,12.54794]
[1777181004952,39.82,78056.63,0.0,-0.09899,6e-05,12.5496]
[1777181006527,39.82,78054.73,0.0,-0.09911,6e-05,12.56]
[1777181006536,39.82,78054.73,0.0,-0.09911,6e-05,12.56]
[1777181006550,39.82,78054.73,0.0,-0.09911,6e-05,12.56]
[1777181007394,39.82,78053.24,0.0,-0.0992,6e-05,12.56849]
[1777181007954,39.82,78053.77,0.0,-0.09918,6e-05,12.56622]
[1777181008566,39.82,78053.77,0.0,-0.09918,6e-05,12.56622]
[1777181008596,39.82,78053.77,0.0,-0.09918,6e-05,12.56622]
[1777181008658,39.82,78049.51,0.0,-0.09943,6e-05,12.58954]
[1777181010062,39.82,78049.51,0.0,-0.09944,6e-05,12.58981]
[1777181010073,39.82,78049.51,0.0,-0.09944,6e-05,12.58981]
[1777181010082,39.82,78049.51,0.0,-0.09944,6e-05,12.58981]
[1777181010086,39.82,78049.51,0.0,-0.09944,6e-05,12.58981]
[1777181010598,39.82,78049.51,0.0,-0.09944,6e-05,12.58981]
[1777181010656,39.82,78046.44,0.0,-0.09963,6e-05,12.60688]
[1777181016290,39.83,78049.11,0.0,-0.09946,6e-05,12.58997]
[1777181021325,39.83,78052.61,0.0,-0.09925,6e-05,12.57196]
[1777181025152,39.83,78062.65,0.0,-0.09865,6e-05,12.5172]
[1777181025948,39.83,78067.95,0.0,-0.09833,6e-05,12.48828]
[1777181026139,39.83,78067.95,0.0,-0.09833,6e-05,12.48828]
[1777181030880,39.83,78068.1,0.0,-0.09832,6e-05,12.4876]
[1777181030920,39.83,78067.95,0.0,-0.09833,6e-05,12.48842]
[1777181034983,39.83,78067.99,0.0,-0.09833,6e-05,12.48829]
[1777181035021,39.83,78067.99,0.0,-0.09833,6e-05,12.48829]
[1777181035036,39.83,78072.64,0.0,-0.09804,6e-05,12.46281]
[1777181035426,39.83,78076.23,0.0,-0.09783,6e-05,12.44317]
[1777181040459,39.83,78075.89,0.0,-0.09784,6e-05,12.44461]
[1777181046505,39.83,78076.7,0.0,-0.09779,6e-05,12.43938]
[1777181048073,39.83,78069.26,0.0,-0.09823,6e-05,12.47977]
[1777181048090,39.83,78069.26,0.0,-0.09823,6e-05,12.47977]
[1777181048134,39.83,78069.26,0.0,-0.09823,6e-05,12.47977]
[1777181048518,39.83,78064.16,0.0,-0.09854,6e-05,12.50738]
[1777181049097,39.83,78064.16,0.0,-0.09854,6e-05,12.50738]
[1777181049531,39.83,78061.74,0.0,-0.09868,6e-05,12.52059]
[1777181053553,39.83,78056.3,0.0,-0.09901,6e-05,12.55024]
[1777181053589,39.83,78056.3,0.0,-0.09901,6e-05,12.55024]
[1777181053622,39.83,78055.42,0.0,-0.09907,6e-05,12.55505]
[1777181055208,39.83,78055.42,0.0,-0.09907,6e-05,12.55499]
[1777181055569,39.83,78055.33,0.0,-0.09907,6e-05,12.55542]
[1777181060607,39.82,78056.02,0.0,-0.09903,6e-05,12.55134]
[1777181065639,39.82,78050.65,0.0,-0.09935,6e-05,12.58035]
[1777181066096,39.82,78050.65,0.0,-0.09935,6e-05,12.58035]
[1777181066645,39.82,78049.67,0.0,-0.09941,6e-05,12.58563]
[1777181068251,39.82,78048.24,0.0,-0.09949,6e-05,12.59336]
[1777181069048,39.82,78046.49,0.0,-0.0996,6e-05,12.60273]
[1777181074701,39.82,78045.56,0.0,-0.09962,6e-05,12.6034]
[1777181077359,39.82,78045.87,0.0,-0.0996,6e-05,12.60151]
[1777181077723,39.82,78044.44,0.0,-0.09969,6e-05,12.60925]
[1777181082757,39.82,78042.49,0.0,-0.0998,6e-05,12.61944]
[1777181087792,39.82,78041.89,0.0,-0.09983,6e-05,12.62229]
[1777181092830,39.82,78041.52,0.0,-0.09985,6e-05,12.62393]
[1777181097865,39.82,78042.79,0.0,-0.09977,6e-05,12.61662]
[1777181102901,39.82,78045.82,0.0,-0.09958,6e-05,12.59969]
[1777181107935,39.82,78045.25,0.0,-0.09961,6e-05,12.60242]
[1777181112971,39.82,78041.53,0.0,-0.09983,6e-05,12.62229]
[1777181119013,39.81,78038.84,0.0,-0.09999,6e-05,12.6363]
[1777181124048,39.81,78033.47,0.0,-0.10031,6e-05,12.66504]
[1777181127897,39.81,78030.67,0.0,-0.10048,6e-05,12.67992]
[1777181128075,39.81,78028.98,0.0,-0.10058,6e-05,12.68903]
[1777181129185,39.81,78026.63,0.0,-0.10072,6e-05,12.70175]
[1777181130090,39.81,78025.64,0.0,-0.10078,6e-05,12.70699]
[1777181133110,39.81,78035.98,0.0,-0.10011,6e-05,12.64582]
[1777181140160,39.81,78038.56,0.0,-0.09994,6e-05,12.6306]
[1777181145195,39.81,78041.21,0.0,-0.09977,6e-05,12.61526]
[1777181150230,39.8,78036.25,0.0,-0.10007,6e-05,12.64156]
[1777181155264,39.8,78031.27,0.0,-0.10036,6e-05,12.66793]
[1777181160300,39.8,78029.4,0.0,-0.10047,6e-05,12.6772]
[1777181165688,39.8,78031.94,0.0,-0.1003,6e-05,12.66248]
[1777181171642,39.8,78053.96,0.0,-0.09895,6e-05,12.5415]
[1777181177586,39.8,78066.07,0.0,-0.09823,6e-05,12.4758]
[1777181183964,39.8,78065.46,0.0,-0.09827,6e-05,12.48005]
[1777181189503,39.8,78067.01,0.0,-0.09817,6e-05,12.47067]
[1777181194538,39.8,78061.55,0.0,-0.09848,6e-05,12.49706]
[1777181199573,39.8,78063.18,0.0,-0.09838,6e-05,12.48857]
[1777181203710,39.8,78067.19,0.0,-0.09814,6e-05,12.46699]
[1777181203759,39.8,78086.48,0.0,-0.09699,6e-05,12.36197]
[1777181204209,39.8,78086.48,0.0,-0.09699,6e-05,12.36197]
[1777181209644,39.8,78092.76,0.0,-0.09661,6e-05,12.32774]
[1777181211631,39.8,78092.76,0.0,-0.09661,6e-05,12.32774]
[1777181211679,39.8,78091.24,0.0,-0.09669,6e-05,12.33544]
[1777181216692,39.8,78097.21,0.0,-0.09632,6e-05,12.30163]
[1777181220272,39.8,78098.47,0.0,-0.09624,6e-05,12.29416]
[1777181220890,39.8,78098.47,0.0,-0.09624,6e-05,12.29416]
[1777181221105,39.8,78096.49,0.0,-0.09636,6e-05,12.30469]
[1777181221380,39.8,78096.49,0.0,-0.09636,6e-05,12.30469]
[1777181221897,39.8,78096.49,0.0,-0.09636,6e-05,12.30469]
[1777181221919,39.79,78112.34,0.0,-0.09541,6e-05,12.21847]
[1777181223905,39.79,78112.34,0.0,-0.09541,6e-05,12.21825]
[1777181223924,39.79,78112.34,0.0,-0.09541,6e-05,12.21825]
[1777181224013,39.79,78112.34,0.0,-0.09541,6e-05,12.21825]
[1777181224062,39.79,78119.57,0.0,-0.09498,6e-05,12.179]
[1777181225927,39.79,78119.57,0.0,-0.09498,6e-05,12.17895]
[1777181225983,39.79,78119.57,0.0,-0.09498,6e-05,12.17895]
[1777181226026,39.79,78110.37,0.0,-0.09553,6e-05,12.22872]
[1777181226857,39.79,78110.37,0.0,-0.09553,6e-05,12.22872]
[1777181226926,39.79,78110.47,0.0,-0.09552,6e-05,12.22806]
[1777181227855,39.79,78110.47,0.0,-0.09552,6e-05,12.22806]
[1777181228099,39.79,78110.57,0.0,-0.09551,6e-05,12.22739]
[1777181229869,39.79,78110.57,0.0,-0.09551,6e-05,12.22727]
[1777181229921,39.79,78107.92,0.0,-0.09567,6e-05,12.24151]
[1777181236832,39.79,78106.81,0.0,-0.09572,6e-05,12.24642]
[1777181241893,39.79,78107.82,0.0,-0.09565,6e-05,12.24027]
[1777181244968,39.79,78107.88,0.0,-0.09564,6e-05,12.23944]
[1777181246088,39.79,78108.3,0.0,-0.09562,6e-05,12.23699]
[1777181246189,39.79,78111.91,0.0,-0.0954,6e-05,12.21725]
[1777181249924,39.79,78127.13,0.0,-0.0945,6e-05,12.13439]
[1777181254959,39.79,78125.01,0.0,-0.0946,6e-05,12.14209]
[1777181259994,39.79,78124.21,0.0,-0.09464,6e-05,12.14629]
[1777181263985,39.79,78127.01,0.0,-0.09448,6e-05,12.1311]
[1777181264055,39.79,78126.75,0.0,-0.09449,6e-05,12.1325]
[1777181264789,39.79,78126.75,0.0,-0.09449,6e-05,12.1325]
[1777181264890,39.79,78126.75,0.0,-0.09449,6e-05,12.1325]
[1777181265680,39.79,78126.75,0.0,-0.09449,6e-05,12.1325]
[1777181266037,39.79,78126.75,0.0,-0.09449,6e-05,12.1325]
[1777181267042,39.79,78126.75,0.0,-0.09449,6e-05,12.1325]
[1777181267217,39.79,78126.75,0.0,-0.09449,6e-05,12.1325]
[1777181268052,39.79,78131.92,0.0,-0.09419,6e-05,12.10457]
[1777181268991,39.79,78131.92,0.0,-0.09419,6e-05,12.10457]
[1777181269092,39.79,78142.27,0.0,-0.09359,6e-05,12.04879]
[1777181271838,39.79,78142.54,0.0,-0.09357,6e-05,12.04743]
[1777181272235,39.79,78143.0,0.0,-0.09355,6e-05,12.04495]
[1777181272551,39.79,78143.0,0.0,-0.09355,6e-05,12.04495]
[1777181272558,39.79,78143.0,0.0,-0.09355,6e-05,12.04495]
[1777181272567,39.79,78143.0,0.0,-0.09355,6e-05,12.04495]
[1777181274546,39.79,78144.11,0.0,-0.09348,6e-05,12.03883]
[1777181275102,39.79,78144.3,0.0,-0.09347,6e-05,12.03767]
[1777181280136,39.78,78145.47,0.0,-0.09339,6e-05,12.03063]
[1777181285172,39.78,78143.75,0.0,-0.09348,6e-05,12.03913]
[1777181286316,39.78,78141.79,0.0,-0.0936,6e-05,12.04952]
[1777181286361,39.78,78141.79,0.0,-0.0936,6e-05,12.04952]
[1777181286786,39.78,78141.79,0.0,-0.0936,6e-05,12.04952]
[1777181287185,39.78,78146.95,0.0,-0.09329,6e-05,12.02155]
[1777181287637,39.78,78146.95,0.0,-0.09329,6e-05,12.02155]
[1777181287687,39.78,78146.95,0.0,-0.09329,6e-05,12.02155]
[1777181287717,39.78,78146.95,0.0,-0.09329,6e-05,12.02155]
[1777181288192,39.78,78149.66,0.0,-0.09313,6e-05,12.00682]
[1777181288816,39.78,78149.66,0.0,-0.09313,6e-05,12.00682]
[1777181289200,39.78,78149.95,0.0,-0.09312,6e-05,12.00514]
[1777181294233,39.78,78148.56,0.0,-0.09319,6e-05,12.01203]
[1777181299269,39.78,78153.06,0.0,-0.09292,6e-05,11.98722]
[1777181304304,39.78,78162.36,0.0,-0.09238,6e-05,11.937]
[1777181309220,39.78,78177.06,0.0,-0.09153,6e-05,11.85783]
[1777181312244,39.78,78140.02,0.0,-0.09365,6e-05,12.05345]
[1777181317305,39.78,78130.43,0.0,-0.09422,6e-05,12.10542]
[1777181323290,39.78,78133.16,0.0,-0.09406,6e-05,12.09072]
[1777181328479,39.78,78120.44,0.0,-0.0948,6e-05,12.1595]
[1777181333509,39.78,78113.88,0.0,-0.09519,6e-05,12.19452]
[1777181338543,39.78,78114.21,0.0,-0.09516,6e-05,12.1921]
[1777181343437,39.78,78117.05,0.0,-0.09499,6e-05,12.17627]
[1777181343444,39.78,78117.05,0.0,-0.09499,6e-05,12.17627]
[1777181343502,39.78,78117.05,0.0,-0.09499,6e-05,12.17616]
[1777181348613,39.77,78118.66,0.0,-0.09489,6e-05,12.16694]
[1777181353650,39.77,78119.99,0.0,-0.0948,6e-05,12.1593]
[1777181358685,39.77,78115.71,0.0,-0.09505,6e-05,12.18196]
[1777181363892,39.77,78115.59,0.0,-0.09505,6e-05,12.18209]
[1777181369762,39.77,78106.82,0.0,-0.09556,6e-05,12.22891]
[1777181375336,39.77,78102.79,0.0,-0.09578,6e-05,12.24772]
[1777181381845,39.77,78097.82,0.0,-0.09607,6e-05,12.27419]
[1777181382908,39.77,78097.82,0.0,-0.09607,6e-05,12.27419]
[1777181388895,39.77,78087.42,0.0,-0.09668,6e-05,12.32907]
[1777181392650,39.77,78084.89,0.0,-0.09682,6e-05,12.34202]
[1777181395580,39.76,78087.46,0.0,-0.09666,6e-05,12.32724]
[1777181400176,39.76,78087.13,0.0,-0.09668,6e-05,12.32934]
[1777181402998,39.77,78110.68,0.0,-0.09529,6e-05,12.20246]
[1777181404345,39.77,78127.94,0.0,-0.09428,6e-05,12.10935]
[1777181409234,39.77,78128.06,0.0,-0.09428,6e-05,12.10949]
[1777181409274,39.77,78128.06,0.0,-0.09428,6e-05,12.10949]
[1777181410233,39.77,78139.78,0.0,-0.0936,6e-05,12.04726]
[1777181410260,39.77,78139.78,0.0,-0.0936,6e-05,12.04726]
[1777181410291,39.77,78139.78,0.0,-0.0936,6e-05,12.04726]
[1777181410691,39.77,78141.74,0.0,-0.09349,6e-05,12.03684]
[1777181411015,39.77,78141.74,0.0,-0.09349,6e-05,12.03684]
[1777181411068,39.77,78141.74,0.0,-0.09349,6e-05,12.03701]
[1777181412162,39.77,78141.74,0.0,-0.09349,6e-05,12.03701]
[1777181412405,39.77,78150.13,0.0,-0.09301,6e-05,11.99201]
[1777181413062,39.77,78150.13,0.0,-0.09301,6e-05,11.99201]
[1777181413079,39.77,78150.13,0.0,-0.09301,6e-05,11.99221]
[1777181418319,39.77,78154.37,0.0,-0.09277,6e-05,11.97019]
[1777181418350,39.77,78154.78,0.0,-0.09275,6e-05,11.96826]
[1777181418836,39.77,78154.78,0.0,-0.09275,6e-05,11.96826]
[1777181419183,39.77,78154.78,0.0,-0.09275,6e-05,11.96826]
[1777181420174,39.78,78173.18,0.0,-0.09169,6e-05,11.87008]
[1777181420522,39.78,78173.18,0.0,-0.09169,6e-05,11.87008]
[1777181420818,39.78,78173.18,0.0,-0.09169,6e-05,11.87008]
[1777181420995,39.78,78173.18,0.0,-0.09169,6e-05,11.87008]
[1777181421365,39.78,78176.06,0.0,-0.09153,6e-05,11.85499]
[1777181424899,39.78,78176.29,0.0,-0.09152,6e-05,11.8542]
[1777181424934,39.78,78176.29,0.0,-0.09152,6e-05,11.8542]
[1777181424947,39.78,78176.29,0.0,-0.09152,6e-05,11.8542]
[1777181424967,39.78,78176.29,0.0,-0.09152,6e-05,11.8542]
[1777181425163,39.78,78176.4,0.0,-0.09152,6e-05,11.85376]
[1777181425966,39.78,78176.4,0.0,-0.09152,6e-05,11.85376]
[1777181426879,39.78,78175.23,0.0,-0.09159,6e-05,11.86017]
[1777181426936,39.78,78175.23,0.0,-0.09159,6e-05,11.86017]
[1777181426965,39.78,78175.23,0.0,-0.09159,6e-05,11.86017]
[1777181427176,39.78,78175.19,0.0,-0.09159,6e-05,11.86052]
[1777181427905,39.78,78175.19,0.0,-0.09159,6e-05,11.86052]
[1777181427917,39.78,78175.19,0.0,-0.09159,6e-05,11.86052]
[1777181428185,39.78,78174.4,0.0,-0.09164,6e-05,11.86488]
[1777181430994,39.78,78170.42,0.0,-0.09187,6e-05,11.88697]
[1777181431426,39.78,78168.92,0.0,-0.09194,6e-05,11.89176]
[1777181435362,39.78,78164.65,0.0,-0.0922,6e-05,11.91568]
[1777181435419,39.78,78169.09,0.0,-0.09194,6e-05,11.89219]
[1777181435445,39.78,78169.09,0.0,-0.09194,6e-05,11.89219]
[1777181436279,39.78,78169.09,0.0,-0.09194,6e-05,11.89219]
[1777181437089,39.78,78172.04,0.0,-0.09178,6e-05,11.8767]
[1777181437305,39.78,78172.04,0.0,-0.09178,6e-05,11.8767]
[1777181437321,39.78,78172.04,0.0,-0.09178,6e-05,11.8767]
[1777181437437,39.78,78173.12,0.0,-0.09172,6e-05,11.87126]
[1777181438172,39.78,78173.12,0.0,-0.09172,6e-05,11.87126]
[1777181438254,39.78,78173.12,0.0,-0.09172,6e-05,11.87163]
[1777181442095,39.79,78176.66,0.0,-0.09153,6e-05,11.85353]
[1777181442358,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181442791,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181442849,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181443037,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181443208,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181443269,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181443316,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181443331,39.79,78178.65,0.0,-0.09142,6e-05,11.84328]
[1777181443445,39.79,78169.34,0.0,-0.09196,6e-05,11.89354]
[1777181443831,39.79,78169.34,0.0,-0.09196,6e-05,11.89354]
[1777181444923,39.79,78169.34,0.0,-0.09196,6e-05,11.89367]
[1777181444943,39.79,78169.34,0.0,-0.09196,6e-05,11.89367]
[1777181445157,39.79,78169.34,0.0,-0.09196,6e-05,11.89367]
[1777181445302,39.79,78155.71,0.0,-0.09275,6e-05,11.96685]
[1777181448323,39.79,78142.81,0.0,-0.0935,6e-05,12.03678]
[1777181450119,39.79,78137.25,0.0,-0.09383,6e-05,12.06685]
[1777181450367,39.79,78126.23,0.0,-0.09447,6e-05,12.12639]
[1777181452210,39.79,78123.7,0.0,-0.09462,6e-05,12.14007]
[1777181452353,39.79,78123.7,0.0,-0.09462,6e-05,12.13977]
[1777181453206,39.79,78123.7,0.0,-0.09462,6e-05,12.13977]
[1777181453361,39.79,78123.25,0.0,-0.09464,6e-05,12.14188]
[1777181458401,39.79,78117.17,0.0,-0.095,6e-05,12.17442]
[1777181463437,39.79,78115.38,0.0,-0.0951,6e-05,12.18353]
[1777181468472,39.79,78114.1,0.0,-0.09517,6e-05,12.18989]
[1777181473507,39.78,78111.05,0.0,-0.09534,6e-05,12.20584]
[1777181478542,39.78,78106.8,0.0,-0.09558,6e-05,12.22821]
[1777181481278,39.78,78106.47,0.0,-0.0956,6e-05,12.22987]
[1777181485603,39.78,78092.43,0.0,-0.09644,6e-05,12.30594]
[1777181487074,39.78,78084.95,0.0,-0.09688,6e-05,12.34679]
[1777181487147,39.78,78082.58,0.0,-0.09703,6e-05,12.35972]
[1777181492166,39.78,78068.34,0.0,-0.09787,6e-05,12.43447]
[1777181493132,39.78,78068.34,0.0,-0.09787,6e-05,12.43447]
[1777181493232,39.78,78068.34,0.0,-0.09787,6e-05,12.43447]
[1777181493251,39.78,78068.34,0.0,-0.09787,6e-05,12.43447]
[1777181493786,39.79,78064.8,0.0,-0.09808,6e-05,12.45399]
[1777181493868,39.79,78062.49,0.0,-0.09822,6e-05,12.46677]
[1777181499688,39.79,78062.5,0.0,-0.09823,6e-05,12.46734]
[1777181504058,39.79,78064.4,0.0,-0.09812,6e-05,12.45739]
[1777181505946,39.79,78064.8,0.0,-0.0981,6e-05,12.4555]
[1777181506043,39.79,78071.62,0.0,-0.09769,6e-05,12.41859]
[1777181511773,39.79,78075.21,0.0,-0.09749,6e-05,12.40036]
[1777181514134,39.79,78076.03,0.0,-0.09744,6e-05,12.39612]
[1777181514435,39.79,78074.99,0.0,-0.09751,6e-05,12.40202]
[1777181516095,39.79,78075.96,0.0,-0.09745,6e-05,12.39695]
[1777181516101,39.79,78075.96,0.0,-0.09745,6e-05,12.39695]
[1777181516111,39.79,78075.96,0.0,-0.09745,6e-05,12.39695]
[1777181518133,39.79,78075.96,0.0,-0.09745,6e-05,12.39683]
[1777181518169,39.79,78075.88,0.0,-0.09745,6e-05,12.3972]
[1777181518662,39.79,78075.88,0.0,-0.09745,6e-05,12.3972]
[1777181518675,39.79,78075.88,0.0,-0.09745,6e-05,12.3972]
[1777181518821,39.79,78075.88,0.0,-0.09745,6e-05,12.39714]
[1777181520161,39.79,78075.88,0.0,-0.09745,6e-05,12.39714]
[1777181520169,39.79,78074.08,0.0,-0.09756,6e-05,12.40717]
[1777181521013,39.79,78074.08,0.0,-0.09756,6e-05,12.40717]
[1777181521055,39.79,78074.1,0.0,-0.09757,6e-05,12.40727]
[1777181522688,39.79,78074.1,0.0,-0.09757,6e-05,12.40747]
[1777181522850,39.79,78074.38,0.0,-0.09755,6e-05,12.40615]
[1777181527979,39.8,78063.14,0.0,-0.09824,6e-05,12.46813]
[1777181530286,39.8,78063.63,0.0,-0.09821,6e-05,12.46569]
[1777181530378,39.8,78063.18,0.0,-0.09824,6e-05,12.46827]
[1777181530673,39.8,78063.18,0.0,-0.09824,6e-05,12.46827]
[1777181532335,39.8,78063.18,0.0,-0.09824,6e-05,12.46838]
[1777181532413,39.8,78063.1,0.0,-0.09825,6e-05,12.46893]
[1777181537856,39.8,78061.6,0.0,-0.09834,6e-05,12.47753]
[1777181542991,39.8,78056.63,0.0,-0.09864,6e-05,12.50486]
[1777181548026,39.8,78057.55,0.0,-0.09859,6e-05,12.50007]
[1777181553061,39.8,78063.04,0.0,-0.09824,6e-05,12.46672]
[1777181558096,39.8,78068.8,0.0,-0.09789,6e-05,12.43508]
[1777181563149,39.8,78072.63,0.0,-0.09766,6e-05,12.41408]
[1777181566738,39.8,78072.91,0.0,-0.09764,6e-05,12.41256]
[1777181567158,39.8,78073.0,0.0,-0.09763,6e-05,12.41207]
[1777181569597,39.8,78072.92,0.0,-0.09764,6e-05,12.41251]
[1777181570181,39.8,78072.71,0.0,-0.09765,6e-05,12.41365]
[1777181575580,39.8,78063.36,0.0,-0.09821,6e-05,12.46453]
[1777181584740,39.8,78060.91,0.0,-0.09836,6e-05,12.47749]
[1777181585226,39.8,78060.91,0.0,-0.09836,6e-05,12.47749]
[1777181585292,39.8,78060.84,0.0,-0.09836,6e-05,12.47749]
[1777181585651,39.8,78060.84,0.0,-0.09836,6e-05,12.47749]
[1777181587242,39.8,78059.26,0.0,-0.09845,6e-05,12.48624]
[1777181587337,39.8,78056.69,0.0,-0.09861,6e-05,12.50038]
[1777181589280,39.8,78056.69,0.0,-0.09861,6e-05,12.50045]
[1777181589364,39.8,78055.77,0.0,-0.09867,6e-05,12.50555]
[1777181595359,39.8,78046.96,0.0,-0.09921,6e-05,12.55399]
[1777181599272,39.8,78043.81,0.0,-0.0994,6e-05,12.57129]
[1777181599424,39.8,78043.81,0.0,-0.0994,6e-05,12.57129]
[1777181599490,39.8,78045.89,0.0,-0.09927,6e-05,12.55989]
[1777181605429,39.8,78051.32,0.0,-0.09894,6e-05,12.53043]
[1777181607543,39.8,78050.68,0.0,-0.09898,6e-05,12.53399]
[1777181608451,39.8,78048.21,0.0,-0.09914,6e-05,12.54759]
[1777181613484,39.8,78040.43,0.0,-0.09958,6e-05,12.58649]
[1777181618074,39.8,78040.0,0.0,-0.09961,6e-05,12.58867]
[1777181618281,39.8,78040.0,0.0,-0.09961,6e-05,12.58867]
[1777181620752,39.8,78043.94,0.0,-0.09937,6e-05,12.56701]
[1777181621760,39.8,78044.59,0.0,-0.09933,6e-05,12.56345]
[1777181622548,39.8,78046.02,0.0,-0.09924,6e-05,12.55562]
[1777181624594,39.8,78049.41,0.0,-0.09903,6e-05,12.53707]
[1777181625568,39.8,78054.07,0.0,-0.09875,6e-05,12.51166]
[1777181626816,39.8,78055.57,0.0,-0.09866,6e-05,12.50352]
[1777181627854,39.8,78055.82,0.0,-0.09864,6e-05,12.50195]
[1777181627863,39.8,78055.82,0.0,-0.09864,6e-05,12.50195]
[1777181627866,39.8,78055.82,0.0,-0.09864,6e-05,12.50195]
[1777181629873,39.8,78058.03,0.0,-0.09851,6e-05,12.48946]
[1777181630604,39.8,78058.3,0.0,-0.09849,6e-05,12.4878]
[1777181635641,39.79,78061.31,0.0,-0.0983,6e-05,12.47043]
[1777181639798,39.79,78064.2,0.0,-0.0981,6e-05,12.45307]
[1777181639859,39.79,78064.2,0.0,-0.0981,6e-05,12.45307]
[1777181639888,39.79,78064.2,0.0,-0.0981,6e-05,12.45307]
[1777181640052,39.79,78064.2,0.0,-0.0981,6e-05,12.45307]
[1777181640109,39.79,78064.59,0.0,-0.09808,6e-05,12.45055]
[1777181642719,39.79,78064.59,0.0,-0.09807,6e-05,12.45017]
[1777181642731,39.79,78064.59,0.0,-0.09807,6e-05,12.45017]
[1777181642848,39.79,78067.46,0.0,-0.09789,6e-05,12.43411]
[1777181643713,39.79,78067.46,0.0,-0.09789,6e-05,12.43411]
[1777181644680,39.79,78066.28,0.0,-0.09796,6e-05,12.44017]
[1777181644780,39.79,78064.18,0.0,-0.09809,6e-05,12.45154]
[1777181651399,39.79,78065.14,0.0,-0.09802,6e-05,12.44571]
[1777181651431,39.79,78065.14,0.0,-0.09802,6e-05,12.44571]
[1777181651500,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181651738,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181652021,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181652070,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181652085,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181652101,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181652147,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181652281,39.79,78065.73,0.0,-0.09799,6e-05,12.44225]
[1777181652316,39.79,78068.6,0.0,-0.09781,6e-05,12.42647]
[1777181653027,39.79,78068.6,0.0,-0.09781,6e-05,12.42647]
[1777181653049,39.79,78068.6,0.0,-0.09781,6e-05,12.42647]
[1777181653123,39.79,78072.68,0.0,-0.09756,6e-05,12.40384]
[1777181654229,39.79,78072.68,0.0,-0.09756,6e-05,12.40384]
[1777181654309,39.79,78072.68,0.0,-0.09756,6e-05,12.40384]
[1777181654455,39.79,78075.64,0.0,-0.09738,6e-05,12.38764]
[1777181655511,39.79,78075.64,0.0,-0.09738,6e-05,12.38764]
[1777181655588,39.78,78075.45,0.0,-0.09739,6e-05,12.38837]
[1777181658839,39.78,78075.42,0.0,-0.09739,6e-05,12.38791]
[1777181658905,39.78,78079.7,0.0,-0.09713,6e-05,12.36428]
[1777181665573,39.78,78082.0,0.0,-0.09697,6e-05,12.35042]
[1777181670599,39.78,78080.66,0.0,-0.09704,6e-05,12.35621]
[1777181677474,39.77,78079.92,0.0,-0.09704,6e-05,12.35456]
[1777181679542,39.77,78079.92,0.0,-0.09704,6e-05,12.35456]
[1777181679592,39.77,78079.92,0.0,-0.09704,6e-05,12.35456]
[1777181688008,39.77,78077.28,0.0,-0.09716,6e-05,12.36602]
[1777181694047,39.76,78078.2,0.0,-0.09709,6e-05,12.35943]
[1777181699081,39.76,78077.1,0.0,-0.09714,6e-05,12.36411]
[1777181704118,39.76,78076.9,0.0,-0.09714,6e-05,12.36385]
[1777181709153,39.76,78070.2,0.0,-0.09753,6e-05,12.39895]
[1777181714188,39.75,78072.2,0.0,-0.09739,6e-05,12.38644]
[1777181719222,39.75,78072.77,0.0,-0.09734,6e-05,12.38173]
[1777181723982,39.75,78082.1,0.0,-0.09677,6e-05,12.32992]
[1777181724260,39.75,78080.11,0.0,-0.09689,6e-05,12.34054]
[1777181725789,39.75,78077.32,0.0,-0.09705,6e-05,12.35552]
[1777181726272,39.75,78076.32,0.0,-0.09711,6e-05,12.36074]
[1777181731727,39.74,78074.46,0.0,-0.09721,6e-05,12.36994]
[1777181738365,39.74,78067.88,0.0,-0.09756,6e-05,12.40057]
[1777181747964,39.74,78060.34,0.0,-0.09799,6e-05,12.43915]
[1777181753461,39.73,78059.68,0.0,-0.09801,6e-05,12.4411]
[1777181758495,39.73,78061.97,0.0,-0.09786,6e-05,12.42709]
[1777181763530,39.73,78062.66,0.0,-0.0978,6e-05,12.42214]
[1777181769575,39.73,78053.92,0.0,-0.09832,6e-05,12.46836]
[1777181774615,39.72,78053.18,0.0,-0.09835,6e-05,12.47095]
[1777181775971,39.72,78041.6,0.0,-0.09905,6e-05,12.53412]
[1777181776631,39.72,78035.6,0.0,-0.09941,6e-05,12.56718]
[1777181781663,39.72,78033.22,0.0,-0.09956,6e-05,12.57979]
[1777181782846,39.72,78033.81,0.0,-0.09952,6e-05,12.57628]
[1777181783511,39.72,78033.81,0.0,-0.09952,6e-05,12.57628]
[1777181786699,39.72,78046.55,0.0,-0.09873,6e-05,12.50556]
[1777181787003,39.72,78046.55,0.0,-0.09873,6e-05,12.50556]
[1777181787706,39.72,78046.45,0.0,-0.09873,6e-05,12.50595]
[1777181793748,39.72,78048.49,0.0,-0.09858,6e-05,12.49014]
[1777181798784,39.72,78048.75,0.0,-0.09855,6e-05,12.48794]
[1777181799702,39.72,78048.75,0.0,-0.09855,6e-05,12.48794]
[1777181802515,39.71,78048.47,0.0,-0.09856,6e-05,12.48894]
[1777181802812,39.71,78046.06,0.0,-0.09871,6e-05,12.50196]
[1777181803487,39.71,78046.06,0.0,-0.09871,6e-05,12.50196]
[1777181803518,39.71,78046.06,0.0,-0.09871,6e-05,12.50196]
[1777181803818,39.71,78043.7,0.0,-0.09885,6e-05,12.5147]
[1777181804463,39.71,78043.7,0.0,-0.09885,6e-05,12.5147]
[1777181804824,39.71,78043.86,0.0,-0.09884,6e-05,12.51359]
[1777181806214,39.71,78042.54,0.0,-0.09891,6e-05,12.52027]
[1777181806235,39.71,78042.54,0.0,-0.09891,6e-05,12.52027]
[1777181806452,39.71,78042.54,0.0,-0.09891,6e-05,12.52027]
[1777181806839,39.71,78040.9,0.0,-0.099,6e-05,12.52869]
[1777181807892,39.71,78038.92,0.0,-0.09912,6e-05,12.53927]
[1777181807910,39.71,78038.92,0.0,-0.09912,6e-05,12.53927]
[1777181808853,39.71,78038.68,0.0,-0.09913,6e-05,12.54029]
[1777181814653,39.71,78038.05,0.0,-0.09917,6e-05,12.54385]
[1777181818648,39.71,78029.31,0.0,-0.09971,6e-05,12.59196]
[1777181818743,39.71,78027.33,0.0,-0.09983,6e-05,12.60282]
[1777181823182,39.71,78020.52,0.0,-0.10025,6e-05,12.64014]
[1777181824307,39.71,78018.47,0.0,-0.10037,6e-05,12.65136]
[1777181824369,39.71,78018.98,0.0,-0.10034,6e-05,12.64847]
[1777181829470,39.71,78028.25,0.0,-0.09977,6e-05,12.59739]
[1777181835038,39.71,78031.04,0.0,-0.0996,6e-05,12.58227]
[1777181844101,39.71,78030.75,0.0,-0.09962,6e-05,12.58426]
[1777181849421,39.71,78027.88,0.0,-0.0998,6e-05,12.60024]
[1777181852734,39.71,78017.47,0.0,-0.10042,6e-05,12.65377]
[1777181852844,39.71,78017.07,0.0,-0.10044,6e-05,12.6559]
[1777181853956,39.71,78013.42,0.0,-0.10066,6e-05,12.67593]
[1777181853971,39.71,78013.42,0.0,-0.10066,6e-05,12.67593]
[1777181864241,39.71,78006.41,0.0,-0.10108,6e-05,12.71299]
[1777181869276,39.71,78005.51,0.0,-0.10113,6e-05,12.7171]
[1777181873804,39.7,78004.21,0.0,-0.1012,6e-05,12.72374]
[1777181875477,39.7,78003.65,0.0,-0.10123,6e-05,12.72647]
[1777181875566,39.7,78011.51,0.0,-0.10074,6e-05,12.68295]
[1777181879530,39.7,78010.12,0.0,-0.10083,6e-05,12.69026]
[1777181879632,39.7,78009.82,0.0,-0.10084,6e-05,12.69179]
[1777181885389,39.7,78006.63,0.0,-0.10103,6e-05,12.70857]
[1777181892438,39.7,78005.98,0.0,-0.10106,6e-05,12.71114]
[1777181897473,39.7,78006.08,0.0,-0.10105,6e-05,12.70988]
[1777181902508,39.7,78004.43,0.0,-0.10114,6e-05,12.71826]
[1777181904152,39.7,78004.76,0.0,-0.10112,6e-05,12.71628]
[1777181905982,39.69,78007.17,0.0,-0.10097,6e-05,12.70268]
[1777181906537,39.69,78007.09,0.0,-0.10097,6e-05,12.703]
[1777181912579,39.69,78007.26,0.0,-0.10093,6e-05,12.69773]
[1777181917614,39.69,78005.89,0.0,-0.10101,6e-05,12.70483]
[1777181925671,39.69,78009.28,0.0,-0.10079,6e-05,12.68565]
[1777181931712,39.69,78008.54,0.0,-0.10084,6e-05,12.68948]
[1777181934981,39.69,78010.19,0.0,-0.10073,6e-05,12.68027]
[1777181935741,39.69,78011.8,0.0,-0.10063,6e-05,12.67137]
[1777181939005,39.69,78013.42,0.0,-0.10053,6e-05,12.66213]
[1777181942879,39.69,78018.38,0.0,-0.10022,6e-05,12.634]
[1777181942957,39.69,78019.58,0.0,-0.10014,6e-05,12.62715]
[1777181948832,39.69,78023.07,0.0,-0.09992,6e-05,12.60795]
[1777181953980,39.69,78023.1,0.0,-0.09992,6e-05,12.60796]
[1777181967966,39.69,78019.91,0.0,-0.10013,6e-05,12.62601]
[1777181973001,39.69,78017.28,0.0,-0.10026,6e-05,12.63696]
[1777181979592,39.69,78012.57,0.0,-0.10056,6e-05,12.66316]
[1777181985074,39.69,78011.39,0.0,-0.10063,6e-05,12.66965]
[1777181985176,39.69,78012.4,0.0,-0.10057,6e-05,12.66407]
[1777181992135,39.69,78013.48,0.0,-0.1005,6e-05,12.65786]
[1777181997742,39.69,78015.03,0.0,-0.1004,6e-05,12.6491]
[1777181999303,39.69,78016.84,0.0,-0.10029,6e-05,12.63914]
[1777181999393,39.69,78026.75,0.0,-0.09968,6e-05,12.58466]
[1777182003854,39.69,78042.62,0.0,-0.09871,6e-05,12.49789]
[1777182005114,39.69,78042.92,0.0,-0.0987,6e-05,12.49647]
[1777182005226,39.69,78042.92,0.0,-0.0987,6e-05,12.49647]
[1777182007072,39.69,78040.26,0.0,-0.09886,6e-05,12.51121]
[1777182007538,39.69,78040.26,0.0,-0.09886,6e-05,12.51121]
[1777182007993,39.69,78040.8,0.0,-0.09883,6e-05,12.50816]
[1777182013283,39.69,78047.42,0.0,-0.09844,6e-05,12.47297]
[1777182018318,39.7,78036.85,0.0,-0.09909,6e-05,12.53212]
[1777182023353,39.7,78036.82,0.0,-0.09911,6e-05,12.53316]
[1777182029958,39.7,78038.19,0.0,-0.09903,6e-05,12.52685]
[1777182035437,39.7,78039.4,0.0,-0.09895,6e-05,12.51765]
[1777182040472,39.7,78030.5,0.0,-0.0995,6e-05,12.56727]
[1777182045916,39.7,78024.99,0.0,-0.09984,6e-05,12.59787]
[1777182046018,39.7,78024.09,0.0,-0.0999,6e-05,12.60287]
[1777182051578,39.7,78020.35,0.0,-0.10013,6e-05,12.62358]
[1777182057591,39.7,78021.09,0.0,-0.10008,6e-05,12.61954]
[1777182061796,39.7,78022.74,0.0,-0.09998,6e-05,12.61049]
[1777182062160,39.7,78023.14,0.0,-0.09996,6e-05,12.6083]
[1777182062626,39.7,78023.14,0.0,-0.09996,6e-05,12.60833]
[1777182068791,39.7,78024.11,0.0,-0.0999,6e-05,12.6031]
[1777182074013,39.71,78025.56,0.0,-0.09982,6e-05,12.59549]
[1777182074037,39.71,78022.3,0.0,-0.10002,6e-05,12.61351]
[1777182079752,39.71,78019.55,0.0,-0.10019,6e-05,12.62893]
[1777182080966,39.71,78019.55,0.0,-0.10019,6e-05,12.62893]
[1777182081065,39.71,78020.33,0.0,-0.10014,6e-05,12.62467]
[1777182086802,39.7,78020.21,0.0,-0.10014,6e-05,12.62406]
[1777182091836,39.7,78017.71,0.0,-0.10025,6e-05,12.63279]
[1777182096872,39.7,78019.57,0.0,-0.10012,6e-05,12.62112]
[1777182098087,39.7,78019.57,0.0,-0.10012,6e-05,12.62112]
[1777182102763,39.7,78015.4,0.0,-0.10036,6e-05,12.64275]
[1777182102778,39.7,78015.4,0.0,-0.10036,6e-05,12.64275]
[1777182104816,39.69,78013.0,0.0,-0.1005,6e-05,12.65542]
[1777182104939,39.69,78012.4,0.0,-0.10054,6e-05,12.65844]
[1777182110971,39.69,78010.77,0.0,-0.10062,6e-05,12.66559]
[1777182116058,39.69,78011.66,0.0,-0.10055,6e-05,12.65944]
[1777182116093,39.69,78011.66,0.0,-0.10055,6e-05,12.65944]
[1777182116986,39.69,78011.54,0.0,-0.10055,6e-05,12.65979]
[1777182117088,39.69,78011.71,0.0,-0.10054,6e-05,12.65853]
[1777182123056,39.68,78014.14,0.0,-0.10037,6e-05,12.64318]
[1777182127841,39.68,78012.85,0.0,-0.10044,6e-05,12.64931]
[1777182128091,39.68,78012.89,0.0,-0.10043,6e-05,12.64836]
[1777182139165,39.68,78012.45,0.0,-0.10044,6e-05,12.64975]
[1777182142984,39.68,78017.81,0.0,-0.10011,6e-05,12.61995]
[1777182143198,39.68,78017.37,0.0,-0.10014,6e-05,12.62234]
[1777182143743,39.68,78017.37,0.0,-0.10014,6e-05,12.62234]
[1777182143798,39.68,78017.37,0.0,-0.10014,6e-05,12.62234]
[1777182143827,39.68,78017.37,0.0,-0.10014,6e-05,12.62234]
[1777182145424,39.68,78017.18,0.0,-0.10014,6e-05,12.62304]
[1777182146229,39.67,78016.67,0.0,-0.10017,6e-05,12.62554]
[1777182151580,39.67,78015.41,0.0,-0.10023,6e-05,12.63097]
[1777182158302,39.67,78014.27,0.0,-0.10026,6e-05,12.63154]
[1777182163339,39.67,78012.24,0.0,-0.10037,6e-05,12.64134]
[1777182168437,39.66,78014.76,0.0,-0.1002,6e-05,12.62633]
[1777182174414,39.66,78014.45,0.0,-0.1002,6e-05,12.62607]
[1777182179449,39.66,78015.01,0.0,-0.10015,6e-05,12.62152]
[1777182184487,39.65,78017.85,0.0,-0.09996,6e-05,12.60443]
[1777182189992,39.65,78024.25,0.0,-0.09955,6e-05,12.56791]
[1777182195564,39.65,78027.14,0.0,-0.09935,6e-05,12.55033]
[1777182201159,39.65,78028.76,0.0,-0.09924,6e-05,12.54026]
[1777182206640,39.64,78030.86,0.0,-0.0991,6e-05,12.52734]
[1777182213688,39.64,78031.75,0.0,-0.099,6e-05,12.51725]
[1777182218724,39.64,78030.38,0.0,-0.09908,6e-05,12.52371]
[1777182224767,39.63,78027.59,0.0,-0.09923,6e-05,12.53774]
[1777182229802,39.63,78026.39,0.0,-0.09929,6e-05,12.54325]
[1777182234839,39.63,78021.92,0.0,-0.09956,6e-05,12.56667]
[1777182239874,39.63,78021.93,0.0,-0.09954,6e-05,12.56537]
[1777182247930,39.62,78023.03,0.0,-0.09945,6e-05,12.55717]
[1777182252964,39.62,78024.67,0.0,-0.09933,6e-05,12.54677]
[1777182256995,39.62,78024.72,0.0,-0.09932,6e-05,12.54566]
[1777182257060,39.62,78024.72,0.0,-0.09932,6e-05,12.54566]
[1777182257090,39.62,78024.72,0.0,-0.09932,6e-05,12.54566]
[1777182259052,39.62,78024.06,0.0,-0.09936,6e-05,12.54902]
[1777182259153,39.62,78024.06,0.0,-0.09935,6e-05,12.54845]
[1777182264227,39.62,78024.06,0.0,-0.09934,6e-05,12.54759]
[1777182271092,39.61,78025.2,0.0,-0.09922,6e-05,12.5351]
[1777182275757,39.61,78028.12,0.0,-0.09903,6e-05,12.51796]
[1777182281020,39.61,78028.62,0.0,-0.09899,6e-05,12.51429]
[1777182289214,39.6,78027.68,0.0,-0.09903,6e-05,12.51724]
[1777182294254,39.6,78023.71,0.0,-0.09926,6e-05,12.53798]
[1777182299288,39.6,78021.64,0.0,-0.09937,6e-05,12.54833]
[1777182304327,39.6,78025.84,0.0,-0.0991,6e-05,12.52417]
[1777182305189,39.6,78025.84,0.0,-0.0991,6e-05,12.52417]
[1777182305205,39.6,78025.84,0.0,-0.0991,6e-05,12.52417]
[1777182305274,39.6,78025.84,0.0,-0.0991,6e-05,12.52417]
[1777182305402,39.6,78029.51,0.0,-0.09888,6e-05,12.50381]
[1777182305754,39.6,78029.51,0.0,-0.09888,6e-05,12.50381]
[1777182306336,39.6,78029.51,0.0,-0.09888,6e-05,12.50366]
[1777182311371,39.6,78030.84,0.0,-0.0988,6e-05,12.49707]
[1777182316409,39.6,78032.83,0.0,-0.09869,6e-05,12.48691]
[1777182321555,39.6,78033.02,0.0,-0.09868,6e-05,12.48653]
[1777182327484,39.6,78034.99,0.0,-0.09858,6e-05,12.47691]
[1777182332520,39.6,78035.88,0.0,-0.09851,6e-05,12.4693]
[1777182337555,39.61,78035.42,0.0,-0.09855,6e-05,12.47279]
[1777182342590,39.61,78033.37,0.0,-0.09868,6e-05,12.48499]
[1777182347630,39.61,78030.38,0.0,-0.09887,6e-05,12.50235]
[1777182353061,39.61,78026.03,0.0,-0.09915,6e-05,12.52677]
[1777182359709,39.61,78024.47,0.0,-0.09925,6e-05,12.53601]
[1777182364826,39.61,78024.02,0.0,-0.09928,6e-05,12.53875]
[1777182370788,39.61,78021.89,0.0,-0.09941,6e-05,12.55088]
[1777182375822,39.61,78020.85,0.0,-0.09948,6e-05,12.55687]
[1777182377823,39.61,78020.44,0.0,-0.09951,6e-05,12.55918]
[1777182377849,39.61,78020.44,0.0,-0.09951,6e-05,12.55918]
[1777182377863,39.61,78020.44,0.0,-0.09951,6e-05,12.55918]
[1777182377880,39.61,78020.44,0.0,-0.09951,6e-05,12.55918]
[1777182377912,39.61,78020.44,0.0,-0.09951,6e-05,12.55918]
[1777182377939,39.61,78020.44,0.0,-0.09951,6e-05,12.55918]
[1777182378024,39.61,78020.17,0.0,-0.09952,6e-05,12.56072]
[1777182383877,39.61,78018.79,0.0,-0.09961,6e-05,12.5686]
[1777182385942,39.61,78018.05,0.0,-0.09966,6e-05,12.57243]
[1777182385956,39.61,78018.05,0.0,-0.09966,6e-05,12.57243]
[1777182386075,39.61,78017.86,0.0,-0.09966,6e-05,12.57323]
[1777182392497,39.61,78013.83,0.0,-0.09989,6e-05,12.59165]
[1777182398984,39.61,78012.13,0.0,-0.09999,6e-05,12.60119]
[1777182403013,39.61,78010.65,0.0,-0.10009,6e-05,12.60942]
[1777182403429,39.61,78010.65,0.0,-0.10009,6e-05,12.60942]
[1777182404547,39.61,78002.74,0.0,-0.10057,6e-05,12.65313]
[1777182405170,39.61,78002.74,0.0,-0.10057,6e-05,12.65313]
[1777182406191,39.61,78000.14,0.0,-0.10074,6e-05,12.66745]
[1777182411972,39.61,78002.54,0.0,-0.10058,6e-05,12.65365]
[1777182412075,39.61,78002.54,0.0,-0.10058,6e-05,12.65356]
[1777182415186,39.61,77997.2,0.0,-0.10091,6e-05,12.68286]
[1777182415199,39.61,77996.35,0.0,-0.10096,6e-05,12.68741]
[1777182416524,39.61,77996.35,0.0,-0.10096,6e-05,12.68741]
[1777182417110,39.61,77994.99,0.0,-0.10104,6e-05,12.69462]
[1777182419181,39.61,77989.76,0.0,-0.10136,6e-05,12.72339]
[1777182419303,39.61,77989.76,0.0,-0.10136,6e-05,12.72339]
[1777182419332,39.61,77985.55,0.0,-0.10163,6e-05,12.7465]
[1777182421572,39.61,77978.86,0.0,-0.10204,6e-05,12.78354]
[1777182421598,39.61,77978.86,0.0,-0.10204,6e-05,12.78354]
[1777182430201,39.61,77976.61,0.0,-0.10218,6e-05,12.79601]
[1777182435235,39.61,77980.86,0.0,-0.10192,6e-05,12.77226]
[1777182440270,39.61,77983.35,0.0,-0.10175,6e-05,12.75722]
[1777182442301,39.61,77983.88,0.0,-0.10171,6e-05,12.75399]
[1777182443846,39.61,77986.27,0.0,-0.10155,6e-05,12.74016]
[1777182444299,39.61,77988.15,0.0,-0.10143,6e-05,12.72947]
[1777182449338,39.6,77991.45,0.0,-0.10121,6e-05,12.70993]
[1777182450558,39.6,77991.45,0.0,-0.10121,6e-05,12.70993]
[1777182451348,39.6,77998.55,0.0,-0.10074,6e-05,12.66653]
[1777182452445,39.6,77998.55,0.0,-0.10074,6e-05,12.66653]
[1777182455617,39.6,78007.1,0.0,-0.10021,6e-05,12.61867]
[1777182456383,39.6,78007.8,0.0,-0.10016,6e-05,12.61472]
[1777182461421,39.6,78006.8,0.0,-0.10022,6e-05,12.61982]
[1777182461732,39.6,78006.8,0.0,-0.10022,6e-05,12.61982]
[1777182461832,39.6,78006.8,0.0,-0.10022,6e-05,12.61982]
[1777182462426,39.6,78005.95,0.0,-0.10027,6e-05,12.62443]
[1777182463745,39.6,78002.57,0.0,-0.10048,6e-05,12.64301]
[1777182464441,39.6,78000.23,0.0,-0.10062,6e-05,12.65583]
[1777182469477,39.6,77999.82,0.0,-0.10064,6e-05,12.65747]
[1777182469682,39.6,77999.82,0.0,-0.10064,6e-05,12.65747]
[1777182470485,39.6,78001.66,0.0,-0.10053,6e-05,12.64717]
[1777182475519,39.6,78005.98,0.0,-0.10026,6e-05,12.62292]
[1777182478930,39.6,78008.4,0.0,-0.1001,6e-05,12.60936]
[1777182479546,39.6,78011.39,0.0,-0.09992,6e-05,12.59282]
[1777182480678,39.6,78014.31,0.0,-0.09974,6e-05,12.57669]
[1777182481560,39.6,78014.12,0.0,-0.09975,6e-05,12.57774]
[1777182486595,39.6,78013.9,0.0,-0.09976,6e-05,12.579]
[1777182487369,39.6,78013.9,0.0,-0.09976,6e-05,12.579]
[1777182488493,39.6,78016.71,0.0,-0.09959,6e-05,12.56353]
[1777182488578,39.6,78019.06,0.0,-0.09945,6e-05,12.55062]
[1777182492534,39.6,78021.87,0.0,-0.09928,6e-05,12.53527]
[1777182493202,39.6,78020.3,0.0,-0.09937,6e-05,12.54413]
[1777182499687,39.6,78019.08,0.0,-0.09945,6e-05,12.55116]
[1777182504722,39.6,78013.57,0.0,-0.09979,6e-05,12.58173]
[1777182509759,39.6,78005.02,0.0,-0.10032,6e-05,12.62884]
[1777182514792,39.6,78005.97,0.0,-0.10024,6e-05,12.61965]
[1777182519829,39.6,78005.27,0.0,-0.10028,6e-05,12.62325]
[1777182524863,39.6,78004.35,0.0,-0.10033,6e-05,12.628]
[1777182529898,39.6,78009.93,0.0,-0.09998,6e-05,12.59696]
[1777182534933,39.6,78007.2,0.0,-0.10015,6e-05,12.61197]
[1777182539968,39.6,78006.29,0.0,-0.1002,6e-05,12.61684]
[1777182545180,39.6,78006.34,0.0,-0.1002,6e-05,12.61645]
[1777182551046,39.6,78005.72,0.0,-0.10024,6e-05,12.61973]
[1777182562122,39.59,78004.84,0.0,-0.10029,6e-05,12.62422]
[1777182567158,39.59,78003.24,0.0,-0.10038,6e-05,12.63286]
[1777182568356,39.59,78003.24,0.0,-0.10038,6e-05,12.63286]
[1777182568504,39.59,78003.24,0.0,-0.10038,6e-05,12.63286]
[1777182570364,39.59,78008.06,0.0,-0.10008,6e-05,12.60614]
[1777182571611,39.59,78013.63,0.0,-0.09974,6e-05,12.57537]
[1777182572509,39.59,78013.63,0.0,-0.09972,6e-05,12.57169]
[1777182572599,39.59,78015.31,0.0,-0.09961,6e-05,12.56245]
[1777182578234,39.59,78013.14,0.0,-0.09974,6e-05,12.57365]
[1777182583270,39.59,78017.41,0.0,-0.09946,6e-05,12.54877]
[1777182584356,39.59,78017.41,0.0,-0.09946,6e-05,12.54877]
[1777182585815,39.59,78016.39,0.0,-0.09952,6e-05,12.554]
[1777182585815,39.59,78016.39,0.0,-0.09952,6e-05,12.554]
[1777182585834,39.59,78016.39,0.0,-0.09952,6e-05,12.554]
[1777182587864,39.59,78016.33,0.0,-0.09952,6e-05,12.55394]
[1777182587877,39.59,78016.33,0.0,-0.09952,6e-05,12.55394]
[1777182589884,39.59,78016.3,0.0,-0.09952,6e-05,12.55372]
[1777182589891,39.59,78016.3,0.0,-0.09952,6e-05,12.55372]
[1777182589902,39.59,78016.3,0.0,-0.09952,6e-05,12.55372]
[1777182591923,39.59,78016.22,0.0,-0.09952,6e-05,12.5538]
[1777182591932,39.59,78016.22,0.0,-0.09952,6e-05,12.5538]
[1777182592469,39.59,78016.22,0.0,-0.09952,6e-05,12.5538]
[1777182592502,39.59,78016.22,0.0,-0.09952,6e-05,12.5538]
[1777182592577,39.59,78016.22,0.0,-0.09952,6e-05,12.55362]
[1777182593976,39.59,78016.22,0.0,-0.09951,6e-05,12.55344]
[1777182594404,39.59,78016.22,0.0,-0.09951,6e-05,12.55344]
[1777182594416,39.59,78016.22,0.0,-0.09951,6e-05,12.55344]
[1777182594460,39.59,78016.22,0.0,-0.09951,6e-05,12.55344]
[1777182594560,39.59,78023.76,0.0,-0.09905,6e-05,12.51172]
[1777182595358,39.59,78023.76,0.0,-0.09905,6e-05,12.51172]
[1777182595457,39.59,78024.21,0.0,-0.09902,6e-05,12.50909]
[1777182596016,39.59,78024.21,0.0,-0.09902,6e-05,12.50909]
[1777182596360,39.59,78024.21,0.0,-0.09902,6e-05,12.50927]
[1777182598223,39.59,78024.69,0.0,-0.09899,6e-05,12.50653]
[1777182598603,39.59,78026.07,0.0,-0.09891,6e-05,12.49885]
[1777182599069,39.59,78026.07,0.0,-0.09891,6e-05,12.49885]
[1777182599643,39.59,78026.07,0.0,-0.09891,6e-05,12.49885]
[1777182599690,39.59,78026.07,0.0,-0.0989,6e-05,12.49877]
[1777182599920,39.59,78026.07,0.0,-0.0989,6e-05,12.49877]
[1777182600069,39.59,78026.07,0.0,-0.0989,6e-05,12.49877]
[1777182600392,39.58,78026.07,0.0,-0.0989,6e-05,12.4987]
[1777182601998,39.58,78024.2,0.0,-0.09902,6e-05,12.50892]
[1777182607438,39.58,78018.03,0.0,-0.09939,6e-05,12.5423]
[1777182612472,39.58,78019.65,0.0,-0.09928,6e-05,12.53283]
[1777182617507,39.58,78019.43,0.0,-0.09929,6e-05,12.53347]
[1777182622544,39.58,78021.42,0.0,-0.09916,6e-05,12.52188]
[1777182626912,39.58,78021.1,0.0,-0.09918,6e-05,12.52337]
[1777182626946,39.58,78021.1,0.0,-0.09918,6e-05,12.52337]
[1777182627580,39.58,78020.24,0.0,-0.09923,6e-05,12.52824]
[1777182628447,39.58,78020.24,0.0,-0.09923,6e-05,12.52824]
[1777182628585,39.58,78020.35,0.0,-0.09923,6e-05,12.52777]
[1777182633620,39.58,78020.87,0.0,-0.09918,6e-05,12.52187]
[1777182638654,39.58,78021.45,0.0,-0.09915,6e-05,12.51933]
[1777182644697,39.58,78021.24,0.0,-0.09917,6e-05,12.52122]
[1777182650616,39.59,78020.75,0.0,-0.09921,6e-05,12.52437]
[1777182650791,39.59,78020.92,0.0,-0.0992,6e-05,12.52365]
[1777182650935,39.59,78020.92,0.0,-0.0992,6e-05,12.52365]
[1777182651748,39.59,78013.79,0.0,-0.09964,6e-05,12.56305]
[1777182652953,39.59,78017.58,0.0,-0.0994,6e-05,12.5422]
[1777182653761,39.59,78017.63,0.0,-0.0994,6e-05,12.542]
[1777182658795,39.59,78017.82,0.0,-0.0994,6e-05,12.54141]
[1777182664401,39.59,78015.02,0.0,-0.09957,6e-05,12.55747]
[1777182667066,39.59,78013.13,0.0,-0.09969,6e-05,12.568]
[1777182667130,39.59,78009.87,0.0,-0.09989,6e-05,12.58614]
[1777182672896,39.59,78009.47,0.0,-0.09992,6e-05,12.58865]
[1777182677929,39.59,78007.96,0.0,-0.10002,6e-05,12.59722]
[1777182682965,39.59,78009.21,0.0,-0.09994,6e-05,12.59051]
[1777182687999,39.59,78009.49,0.0,-0.09993,6e-05,12.5891]
[1777182693036,39.59,78013.68,0.0,-0.09964,6e-05,12.56231]
[1777182698071,39.59,78012.33,0.0,-0.09973,6e-05,12.56975]
[1777182704682,39.59,78008.55,0.0,-0.09996,6e-05,12.59063]
[1777182711162,39.59,78008.89,0.0,-0.09994,6e-05,12.58868]
[1777182716197,39.59,78007.95,0.0,-0.1,6e-05,12.59383]
[1777182721231,39.59,77997.42,0.0,-0.10065,6e-05,12.6517]
[1777182728282,39.59,77995.79,0.0,-0.10074,6e-05,12.66]
[1777182733317,39.59,77993.76,0.0,-0.10086,6e-05,12.67073]
[1777182738833,39.59,77993.07,0.0,-0.1009,6e-05,12.67413]
[1777182740804,39.59,77993.05,0.0,-0.1009,6e-05,12.67403]
[1777182741746,39.59,77985.45,0.0,-0.10137,6e-05,12.71601]
[1777182742132,39.59,77984.93,0.0,-0.1014,6e-05,12.71874]
[1777182745100,39.58,77984.95,0.0,-0.10139,6e-05,12.71811]
[1777182745132,39.58,77984.95,0.0,-0.10139,6e-05,12.71811]
[1777182752757,39.58,77987.91,0.0,-0.10117,6e-05,12.69693]
[1777182759498,39.58,77988.76,0.0,-0.10111,6e-05,12.69114]
[1777182765116,39.58,77993.6,0.0,-0.1008,6e-05,12.6637]
[1777182770578,39.58,77998.81,0.0,-0.10047,6e-05,12.63445]
[1777182771815,39.58,77998.81,0.0,-0.10047,6e-05,12.63445]
[1777182771913,39.58,77999.74,0.0,-0.10041,6e-05,12.62926]
[1777182774989,39.58,78003.89,0.0,-0.10015,6e-05,12.60588]
[1777182775885,39.58,78003.89,0.0,-0.10015,6e-05,12.60588]
[1777182775914,39.58,78003.89,0.0,-0.10015,6e-05,12.60588]
[1777182776863,39.58,78003.42,0.0,-0.10018,6e-05,12.60814]
[1777182776936,39.58,78003.03,0.0,-0.1002,6e-05,12.60995]
[1777182782465,39.57,78004.04,0.0,-0.10012,6e-05,12.60265]
[1777182788712,39.57,78003.31,0.0,-0.10012,6e-05,12.60309]
[1777182793740,39.56,78004.34,0.0,-0.10003,6e-05,12.59469]
[1777182805398,39.55,78003.31,0.0,-0.10002,6e-05,12.59401]
[1777182810859,39.54,77998.83,0.0,-0.10027,6e-05,12.61608]
[1777182815894,39.54,77998.5,0.0,-0.10024,6e-05,12.61144]
[1777182820928,39.53,77998.67,0.0,-0.1002,6e-05,12.60773]
[1777182825963,39.53,77998.07,0.0,-0.1002,6e-05,12.6083]
[1777182831243,39.52,77998.46,0.0,-0.10015,6e-05,12.60395]
[1777182837040,39.51,77996.72,0.0,-0.10022,6e-05,12.61003]
[1777182839090,39.51,77997.11,0.0,-0.1002,6e-05,12.60758]
[1777182845679,39.51,77995.8,0.0,-0.10025,6e-05,12.6125]
[1777182851140,39.51,77993.93,0.0,-0.10035,6e-05,12.62138]
[1777182856174,39.5,77993.61,0.0,-0.10036,6e-05,12.62167]
[1777182859132,39.5,77996.49,0.0,-0.10017,6e-05,12.60517]
[1777182860023,39.5,77996.49,0.0,-0.10017,6e-05,12.60517]
[1777182868259,39.5,77996.92,0.0,-0.10011,6e-05,12.59983]
[1777182871787,39.5,77993.52,0.0,-0.1003,6e-05,12.6147]
[1777182871816,39.5,77993.52,0.0,-0.1003,6e-05,12.6147]
[1777182871875,39.5,77993.07,0.0,-0.10032,6e-05,12.61718]
[1777182872343,39.5,77993.07,0.0,-0.10032,6e-05,12.61718]
[1777182872937,39.5,77992.38,0.0,-0.10037,6e-05,12.62099]
[1777182880343,39.5,77992.47,0.0,-0.10036,6e-05,12.62037]
[1777182885963,39.5,77985.57,0.0,-0.10079,6e-05,12.65841]
[1777182891586,39.49,77986.22,0.0,-0.10074,6e-05,12.6544]
[1777182898474,39.49,77992.29,0.0,-0.10036,6e-05,12.62039]
[1777182903509,39.49,77993.76,0.0,-0.10027,6e-05,12.61207]
[1777182908543,39.49,77994.61,0.0,-0.10021,6e-05,12.60721]
[1777182913580,39.49,77994.23,0.0,-0.10023,6e-05,12.60914]
[1777182918616,39.49,77995.82,0.0,-0.10013,6e-05,12.6002]
[1777182923648,39.49,77994.23,0.0,-0.10023,6e-05,12.60885]
[1777182928684,39.49,77994.93,0.0,-0.10019,6e-05,12.60477]
[1777182933718,39.49,77993.66,0.0,-0.10024,6e-05,12.6079]
[1777182939762,39.49,77993.61,0.0,-0.10024,6e-05,12.60788]
[1777182944796,39.49,77994.91,0.0,-0.10015,6e-05,12.60046]
[1777182949831,39.49,77995.18,0.0,-0.10013,6e-05,12.59874]
[1777182956880,39.49,77996.2,0.0,-0.10007,6e-05,12.5928]
[1777182961918,39.49,77997.47,0.0,-0.09999,6e-05,12.58558]
[1777182966952,39.49,77999.86,0.0,-0.09984,6e-05,12.57221]
[1777182972995,39.49,78000.32,0.0,-0.09981,6e-05,12.56959]
[1777182978031,39.49,77999.43,0.0,-0.09986,6e-05,12.57444]
[1777182983066,39.49,77998.43,0.0,-0.09992,6e-05,12.57987]
[1777182988077,39.49,77998.52,0.0,-0.09992,6e-05,12.57926]
[1777182993136,39.49,77997.77,0.0,-0.09994,6e-05,12.57956]
[1777182998170,39.49,77998.58,0.0,-0.09989,6e-05,12.57494]
[1777183003205,39.49,77998.86,0.0,-0.09987,6e-05,12.57327]
[1777183015293,39.49,77998.78,0.0,-0.09987,6e-05,12.57345]
[1777183020328,39.49,77999.08,0.0,-0.09985,6e-05,12.57169]
[1777183026946,39.49,77998.3,0.0,-0.0999,6e-05,12.57585]
[1777183035435,39.49,77998.08,0.0,-0.09991,6e-05,12.57677]
[1777183040470,39.48,77994.57,0.0,-0.10012,6e-05,12.59594]
[1777183045679,39.48,77995.3,0.0,-0.10007,6e-05,12.59164]
[1777183052799,39.48,77996.26,0.0,-0.10001,6e-05,12.58597]
[1777183053748,39.48,77996.42,0.0,-0.09997,6e-05,12.5813]
[1777183054431,39.48,77996.66,0.0,-0.09996,6e-05,12.57991]
[1777183054567,39.48,77996.66,0.0,-0.09996,6e-05,12.57985]
[1777183059606,39.48,77991.55,0.0,-0.10027,6e-05,12.60768]
[1777183064637,39.48,77992.83,0.0,-0.10018,6e-05,12.60007]
[1777183069673,39.48,77993.44,0.0,-0.10014,6e-05,12.5962]
[1777183071989,39.48,77993.54,0.0,-0.10013,6e-05,12.59555]
[1777183072090,39.48,77994.85,0.0,-0.10005,6e-05,12.5882]
[1777183077732,39.48,77995.42,0.0,-0.10001,6e-05,12.58453]
[1777183082340,39.48,77996.93,0.0,-0.09991,6e-05,12.57587]
[1777183087801,39.48,78008.14,0.0,-0.09922,6e-05,12.51377]
[1777183092836,39.48,78009.42,0.0,-0.09914,6e-05,12.50681]
[1777183095302,39.48,78012.3,0.0,-0.09897,6e-05,12.49102]
[1777183096067,39.48,78012.3,0.0,-0.09897,6e-05,12.49102]
[1777183096216,39.48,78011.96,0.0,-0.09899,6e-05,12.49297]
[1777183096703,39.48,78011.96,0.0,-0.09899,6e-05,12.49297]
[1777183096863,39.48,78011.96,0.0,-0.09899,6e-05,12.49303]
[1777183100513,39.48,78010.87,0.0,-0.09906,6e-05,12.49918]
[1777183100564,39.48,78010.87,0.0,-0.09906,6e-05,12.49918]
[1777183100891,39.48,78010.17,0.0,-0.0991,6e-05,12.50317]
[1777183101674,39.48,78010.17,0.0,-0.0991,6e-05,12.50317]
[1777183101723,39.48,78010.17,0.0,-0.0991,6e-05,12.50317]
[1777183101753,39.48,78010.17,0.0,-0.0991,6e-05,12.50317]
[1777183101853,39.48,78009.37,0.0,-0.09915,6e-05,12.50765]
[1777183103665,39.48,78009.37,0.0,-0.09915,6e-05,12.50765]
[1777183103913,39.48,78009.37,0.0,-0.09915,6e-05,12.50776]
[1777183109954,39.48,78007.05,0.0,-0.0993,6e-05,12.52089]
[1777183117004,39.48,78005.78,0.0,-0.09936,6e-05,12.52457]
[1777183122039,39.48,78005.11,0.0,-0.0994,6e-05,12.5285]
[1777183126021,39.48,78004.26,0.0,-0.09945,6e-05,12.53334]
[1777183131211,39.48,78003.65,0.0,-0.09949,6e-05,12.53693]
[1777183137721,39.48,78003.67,0.0,-0.0995,6e-05,12.53719]
[1777183143187,39.48,78002.82,0.0,-0.09955,6e-05,12.54212]
[1777183144427,39.48,78002.71,0.0,-0.09956,6e-05,12.54277]
[1777183146216,39.48,78002.68,0.0,-0.09956,6e-05,12.54299]
[1777183146232,39.48,78002.68,0.0,-0.09956,6e-05,12.54299]
[1777183146240,39.48,78002.68,0.0,-0.09956,6e-05,12.54299]
[1777183146312,39.48,78002.68,0.0,-0.09956,6e-05,12.54299]
[1777183146317,39.48,77990.78,0.0,-0.1003,6e-05,12.60889]
[1777183152250,39.48,77993.9,0.0,-0.1001,6e-05,12.59145]
[1777183158298,39.48,77994.47,0.0,-0.10007,6e-05,12.58812]
[1777183161687,39.48,77992.96,0.0,-0.10016,6e-05,12.59637]
[1777183162322,39.48,77991.83,0.0,-0.10023,6e-05,12.60258]
[1777183167931,39.48,77992.03,0.0,-0.10021,6e-05,12.60112]
[1777183170667,39.48,77992.03,0.0,-0.10021,6e-05,12.60106]
[1777183170689,39.48,77992.03,0.0,-0.10021,6e-05,12.60106]
[1777183172127,39.48,77992.85,0.0,-0.10016,6e-05,12.5964]
[1777183172135,39.48,77992.85,0.0,-0.10016,6e-05,12.5964]
[1777183172160,39.48,77992.34,0.0,-0.10017,6e-05,12.59549]
[1777183178000,39.48,77992.8,0.0,-0.10013,6e-05,12.59254]
[1777183183472,39.48,77982.2,0.0,-0.10079,6e-05,12.65077]
[1777183189513,39.48,77984.06,0.0,-0.10066,6e-05,12.63956]
[1777183190981,39.48,77984.06,0.0,-0.10066,6e-05,12.63956]
[1777183191014,39.48,77984.06,0.0,-0.10066,6e-05,12.63956]
[1777183191025,39.48,77984.06,0.0,-0.10066,6e-05,12.63956]
[1777183191048,39.48,77984.06,0.0,-0.10066,6e-05,12.63956]
[1777183191182,39.48,77982.0,0.0,-0.10079,6e-05,12.65071]
[1777183192897,39.48,77982.0,0.0,-0.10079,6e-05,12.65057]
[1777183192914,39.48,77982.0,0.0,-0.10079,6e-05,12.65057]
[1777183192953,39.48,77980.45,0.0,-0.10088,6e-05,12.65902]
[1777183194927,39.48,77980.45,0.0,-0.10088,6e-05,12.65888]
[1777183194994,39.48,77984.28,0.0,-0.10064,6e-05,12.6375]
[1777183200589,39.48,77986.67,0.0,-0.1005,6e-05,12.62492]
[1777183203060,39.48,77987.97,0.0,-0.10042,6e-05,12.6177]
[1777183203184,39.48,77987.97,0.0,-0.10042,6e-05,12.6177]
[1777183203282,39.48,77996.65,0.0,-0.09988,6e-05,12.56964]
[1777183205129,39.48,77996.65,0.0,-0.09988,6e-05,12.56969]
[1777183205345,39.48,77996.65,0.0,-0.09988,6e-05,12.56969]
[1777183205304,39.48,78001.75,0.0,-0.09956,6e-05,12.54157]
[1777183206316,39.48,78006.98,0.0,-0.09924,6e-05,12.51276]
[1777183208142,39.48,78009.57,0.0,-0.09908,6e-05,12.49859]
[1777183208158,39.48,78009.57,0.0,-0.09908,6e-05,12.49859]
[1777183208171,39.48,78009.57,0.0,-0.09908,6e-05,12.49859]
[1777183208198,39.48,78009.69,0.0,-0.09908,6e-05,12.49809]
[1777183212345,39.48,78009.37,0.0,-0.0991,6e-05,12.50037]
[1777183212357,39.48,78009.37,0.0,-0.0991,6e-05,12.50037]
[1777183212673,39.48,78008.46,0.0,-0.09916,6e-05,12.50573]
[1777183218280,39.48,78006.07,0.0,-0.09932,6e-05,12.51974]
[1777183223750,39.48,78005.48,0.0,-0.09937,6e-05,12.52399]
[1777183228789,39.49,78003.88,0.0,-0.09947,6e-05,12.53365]
[1777183232185,39.49,78002.89,0.0,-0.09954,6e-05,12.53944]
[1777183232295,39.49,78002.89,0.0,-0.09954,6e-05,12.53944]
[1777183233733,39.49,78002.76,0.0,-0.09952,6e-05,12.53681]
[1777183237122,39.49,78026.44,0.0,-0.09808,6e-05,12.407]
[1777183239631,39.49,78019.86,0.0,-0.09849,6e-05,12.44399]
[1777183239887,39.49,78018.45,0.0,-0.09858,6e-05,12.45208]
[1777183244925,39.49,78018.25,0.0,-0.09861,6e-05,12.4547]
[1777183249958,39.5,78018.18,0.0,-0.09863,6e-05,12.45656]
[1777183254993,39.5,78017.8,0.0,-0.09867,6e-05,12.46006]
[1777183260028,39.5,78017.45,0.0,-0.0987,6e-05,12.46332]
[1777183265067,39.5,78017.74,0.0,-0.0987,6e-05,12.46299]
[1777183267903,39.5,78017.23,0.0,-0.09874,6e-05,12.4663]
[1777183268086,39.51,78013.63,0.0,-0.09896,6e-05,12.4864]
[1777183273126,39.51,78005.64,0.0,-0.09946,6e-05,12.5314]
[1777183279162,39.51,78004.58,0.0,-0.09954,6e-05,12.53824]
[1777183281865,39.51,78003.9,0.0,-0.09958,6e-05,12.54234]
[1777183282109,39.51,78003.9,0.0,-0.09958,6e-05,12.54234]
[1777183282210,39.51,78006.52,0.0,-0.09942,6e-05,12.52803]
[1777183285257,39.51,78010.84,0.0,-0.09916,6e-05,12.50454]
[1777183285413,39.51,78012.85,0.0,-0.09904,6e-05,12.49368]
[1777183286185,39.51,78012.85,0.0,-0.09904,6e-05,12.49368]
[1777183286212,39.51,78012.85,0.0,-0.09904,6e-05,12.49368]
[1777183286218,39.51,78012.85,0.0,-0.09904,6e-05,12.49368]
[1777183288223,39.51,78012.33,0.0,-0.09907,6e-05,12.49687]
[1777183288278,39.51,78011.82,0.0,-0.09911,6e-05,12.49975]
[1777183289704,39.51,78011.82,0.0,-0.09911,6e-05,12.49982]
[1777183289736,39.51,78011.82,0.0,-0.09911,6e-05,12.49982]
[1777183290262,39.51,78011.82,0.0,-0.09911,6e-05,12.49982]
[1777183290331,39.51,78009.5,0.0,-0.09925,6e-05,12.51269]
[1777183296282,39.52,78008.72,0.0,-0.09929,6e-05,12.51477]
[1777183301317,39.52,78007.11,0.0,-0.0994,6e-05,12.52483]
[1777183307360,39.52,78006.15,0.0,-0.09948,6e-05,12.53148]
[1777183314410,39.52,78004.27,0.0,-0.09961,6e-05,12.54335]
[1777183322466,39.53,78003.9,0.0,-0.09965,6e-05,12.54702]
[1777183327501,39.53,78004.57,0.0,-0.09962,6e-05,12.54431]
[1777183332536,39.53,78009.1,0.0,-0.09935,6e-05,12.5205]
[1777183337570,39.53,78007.68,0.0,-0.09945,6e-05,12.52968]
[1777183343612,39.54,78005.54,0.0,-0.0996,6e-05,12.54312]
[1777183349137,39.54,78001.46,0.0,-0.09987,6e-05,12.56702]
[1777183349195,39.54,77998.5,0.0,-0.10006,6e-05,12.58363]
[1777183349746,39.54,77998.5,0.0,-0.10006,6e-05,12.58363]
[1777183351007,39.54,77996.46,0.0,-0.10019,6e-05,12.59513]
[1777183351185,39.54,77996.46,0.0,-0.10019,6e-05,12.59513]
[1777183356814,39.54,77992.84,0.0,-0.1004,6e-05,12.61242]
[1777183362746,39.54,77990.72,0.0,-0.10054,6e-05,12.62541]
[1777183367781,39.55,77991.64,0.0,-0.10049,6e-05,12.62106]
[1777183372816,39.55,77990.2,0.0,-0.10059,6e-05,12.62963]
[1777183377851,39.55,77990.98,0.0,-0.10055,6e-05,12.62585]
[1777183382580,39.55,77991.84,0.0,-0.10049,6e-05,12.6212]
[1777183383037,39.55,77991.84,0.0,-0.10049,6e-05,12.6212]
[1777183386257,39.55,77995.68,0.0,-0.10026,6e-05,12.60061]
[1777183387711,39.55,77995.34,0.0,-0.10029,6e-05,12.60272]
[1777183387921,39.55,77995.63,0.0,-0.10027,6e-05,12.60122]
[1777183391755,39.55,77996.26,0.0,-0.10023,6e-05,12.59805]
[1777183391948,39.55,77995.49,0.0,-0.10028,6e-05,12.6024]
[1777183399545,39.55,77996.9,0.0,-0.1002,6e-05,12.59526]
[1777183405040,39.55,77997.78,0.0,-0.10015,6e-05,12.59094]
[1777183412091,39.55,77995.01,0.0,-0.10031,6e-05,12.60306]
[1777183417125,39.56,77998.4,0.0,-0.1001,6e-05,12.58471]
[1777183423167,39.56,77998.36,0.0,-0.10011,6e-05,12.5854]
[1777183428202,39.56,77997.14,0.0,-0.10019,6e-05,12.59248]
[1777183433237,39.56,77995.95,0.0,-0.10026,6e-05,12.59932]
[1777183438271,39.56,77992.85,0.0,-0.10046,6e-05,12.6167]
[1777183444313,39.56,77992.96,0.0,-0.10045,6e-05,12.61626]
[1777183449917,39.56,77994.02,0.0,-0.10039,6e-05,12.61062]
[1777183456400,39.56,77995.66,0.0,-0.10029,6e-05,12.6018]
[1777183461435,39.56,77996.48,0.0,-0.10024,6e-05,12.5975]
[1777183466470,39.56,77998.98,0.0,-0.10009,6e-05,12.58404]
[1777183472637,39.56,78000.58,0.0,-0.1,6e-05,12.57551]
[1777183479561,39.56,78000.88,0.0,-0.09996,6e-05,12.57097]
[1777183481914,39.56,78000.63,0.0,-0.09998,6e-05,12.57253]
[1777183484197,39.56,78012.12,0.0,-0.09927,6e-05,12.50932]
[1777183484242,39.56,78012.12,0.0,-0.09927,6e-05,12.50932]
[1777183484267,39.56,78012.12,0.0,-0.09927,6e-05,12.50932]
[1777183484596,39.56,78022.69,0.0,-0.09862,6e-05,12.4513]
[1777183485085,39.56,78022.69,0.0,-0.09862,6e-05,12.4513]
[1777183485603,39.56,78022.77,0.0,-0.09862,6e-05,12.45115]
[1777183487962,39.56,78021.05,0.0,-0.09873,6e-05,12.46056]
[1777183487988,39.56,78021.05,0.0,-0.09873,6e-05,12.46056]
[1777183488305,39.56,78020.47,0.0,-0.09876,6e-05,12.46372]
[1777183495674,39.56,78021.23,0.0,-0.09872,6e-05,12.45946]
[1777183497321,39.56,78021.23,0.0,-0.09872,6e-05,12.45946]
[1777183497337,39.56,78021.23,0.0,-0.09872,6e-05,12.45946]
[1777183497341,39.56,78021.23,0.0,-0.09872,6e-05,12.45946]
[1777183497430,39.56,78017.96,0.0,-0.09892,6e-05,12.47747]
[1777183499260,39.56,78017.96,0.0,-0.09892,6e-05,12.47747]
[1777183499353,39.56,78016.59,0.0,-0.099,6e-05,12.48536]
[1777183504360,39.57,78016.31,0.0,-0.09903,6e-05,12.48759]
[1777183507609,39.57,78016.37,0.0,-0.09904,6e-05,12.48865]
[1777183507695,39.57,78016.06,0.0,-0.09907,6e-05,12.49105]
[1777183512710,39.57,78015.22,0.0,-0.09913,6e-05,12.49658]
[1777183513200,39.57,78015.22,0.0,-0.09913,6e-05,12.49658]
[1777183513241,39.57,78015.22,0.0,-0.09913,6e-05,12.49658]
[1777183513338,39.57,78006.47,0.0,-0.09967,6e-05,12.54495]
[1777183514223,39.57,78006.47,0.0,-0.09967,6e-05,12.54495]
[1777183515492,39.57,78003.1,0.0,-0.09988,6e-05,12.56361]
[1777183515582,39.57,78002.74,0.0,-0.0999,6e-05,12.56583]
[1777183520645,39.57,78001.25,0.0,-0.1,6e-05,12.57491]
[1777183521577,39.57,77999.71,0.0,-0.1001,6e-05,12.58362]
[1777183521599,39.57,77999.01,0.0,-0.10015,6e-05,12.58767]
[1777183526988,39.58,77997.9,0.0,-0.10022,6e-05,12.59461]
[1777183532677,39.58,77998.11,0.0,-0.10022,6e-05,12.59419]
[1777183536427,39.58,78003.39,0.0,-0.09987,6e-05,12.56186]
[1777183536939,39.58,78002.91,0.0,-0.09991,6e-05,12.56487]
[1777183539836,39.58,78002.52,0.0,-0.09994,6e-05,12.56756]
[1777183539849,39.58,78002.52,0.0,-0.09994,6e-05,12.56756]
[1777183548038,39.58,78001.56,0.0,-0.10001,6e-05,12.57428]
[1777183553073,39.58,77999.83,0.0,-0.10013,6e-05,12.58448]
[1777183560123,39.59,77999.9,0.0,-0.10013,6e-05,12.58493]
[1777183565157,39.59,78001.61,0.0,-0.10003,6e-05,12.57606]
[1777183570193,39.59,78002.19,0.0,-0.1,6e-05,12.57346]
[1777183575227,39.59,78002.29,0.0,-0.1,6e-05,12.57348]
[1777183580263,39.59,78002.39,0.0,-0.1,6e-05,12.57347]
[1777183586305,39.59,78002.57,0.0,-0.1,6e-05,12.57311]
[1777183597382,39.59,78002.77,0.0,-0.09997,6e-05,12.56942]
[1777183602417,39.6,78001.12,0.0,-0.10008,6e-05,12.57898]
[1777183609467,39.6,78001.08,0.0,-0.10009,6e-05,12.57978]
[1777183614501,39.6,78000.66,0.0,-0.10012,6e-05,12.58251]
[1777183619538,39.6,78000.56,0.0,-0.10013,6e-05,12.58345]
[1777183624573,39.6,78000.31,0.0,-0.10015,6e-05,12.58522]
[1777183629607,39.6,78000.44,0.0,-0.10014,6e-05,12.58489]
[1777183634642,39.6,77998.85,0.0,-0.10025,6e-05,12.59401]
[1777183640685,39.6,77999.45,0.0,-0.10021,6e-05,12.59109]
[1777183645719,39.6,77998.24,0.0,-0.10029,6e-05,12.59809]
[1777183651322,39.6,77998.25,0.0,-0.10027,6e-05,12.59469]
[1777183657803,39.6,77998.67,0.0,-0.10025,6e-05,12.59275]
[1777183662838,39.6,77995.6,0.0,-0.10044,6e-05,12.60998]
[1777183668880,39.6,77993.96,0.0,-0.10055,6e-05,12.61931]
[1777183673915,39.6,77993.96,0.0,-0.10055,6e-05,12.61951]
[1777183678949,39.6,77992.17,0.0,-0.10066,6e-05,12.62956]
[1777183683987,39.61,77992.33,0.0,-0.10065,6e-05,12.62884]
[1777183689025,39.61,77992.06,0.0,-0.10067,6e-05,12.63051]
[1777183696823,39.61,77992.1,0.0,-0.10067,6e-05,12.63043]
[1777183706168,39.61,77992.14,0.0,-0.10067,6e-05,12.63051]
[1777183711745,39.61,77991.21,0.0,-0.10071,6e-05,12.6323]
[1777183717233,39.61,77992.16,0.0,-0.10065,6e-05,12.62726]
[1777183723275,39.61,77992.13,0.0,-0.10066,6e-05,12.62764]
[1777183730325,39.61,77992.02,0.0,-0.10067,6e-05,12.62844]
[1777183735360,39.61,77993.4,0.0,-0.10058,6e-05,12.62094]
[1777183740394,39.61,77995.77,0.0,-0.10044,6e-05,12.60803]
[1777183746436,39.61,77995.82,0.0,-0.10044,6e-05,12.60798]
[1777183751605,39.61,77996.63,0.0,-0.10039,6e-05,12.60365]
[1777183759527,39.61,77997.07,0.0,-0.10036,6e-05,12.60154]
[1777183764563,39.61,77987.39,0.0,-0.10096,6e-05,12.65499]
[1777183770604,39.61,77989.49,0.0,-0.10083,6e-05,12.64308]
[1777183775639,39.61,77990.0,0.0,-0.10077,6e-05,12.63638]
[1777183780674,39.61,77990.59,0.0,-0.10073,6e-05,12.63293]
[1777183789738,39.61,77990.79,0.0,-0.10072,6e-05,12.63145]
[1777183790901,39.61,77990.79,0.0,-0.10072,6e-05,12.63145]
[1777183795612,39.61,77992.82,0.0,-0.10059,6e-05,12.62006]
[1777183797523,39.61,77993.32,0.0,-0.10056,6e-05,12.61723]
[1777183797793,39.61,77993.42,0.0,-0.10055,6e-05,12.61664]
[1777183801913,39.61,77994.48,0.0,-0.10048,6e-05,12.61069]
[1777183801926,39.61,77995.16,0.0,-0.10044,6e-05,12.60691]
[1777183805598,39.61,77999.67,0.0,-0.10016,6e-05,12.58196]
[1777183805699,39.61,78000.19,0.0,-0.10013,6e-05,12.57891]
[1777183806896,39.61,78000.19,0.0,-0.10013,6e-05,12.57891]
[1777183806904,39.61,78000.19,0.0,-0.10013,6e-05,12.57891]
[1777183806933,39.61,78000.21,0.0,-0.10012,6e-05,12.57863]
[1777183812901,39.6,78000.12,0.0,-0.10012,6e-05,12.5781]
[1777183814238,39.6,78000.04,0.0,-0.10012,6e-05,12.57838]
[1777183814253,39.6,78000.04,0.0,-0.10012,6e-05,12.57838]
[1777183814915,39.6,77999.74,0.0,-0.10014,6e-05,12.57987]
[1777183819952,39.6,77999.57,0.0,-0.10014,6e-05,12.57996]
[1777183825230,39.6,78001.89,0.0,-0.09999,6e-05,12.56649]
[1777183829591,39.6,78001.93,0.0,-0.09998,6e-05,12.56556]
[1777183829629,39.6,78001.93,0.0,-0.09998,6e-05,12.56556]
[1777183829642,39.6,78001.93,0.0,-0.09998,6e-05,12.56556]
[1777183829790,39.6,78001.73,0.0,-0.09999,6e-05,12.56653]
[1777183835058,39.6,78000.48,0.0,-0.10003,6e-05,12.56911]
[1777183840094,39.6,77999.15,0.0,-0.10011,6e-05,12.57582]
[1777183852743,39.59,77998.18,0.0,-0.10015,6e-05,12.57955]
[1777183856181,39.59,77990.26,0.0,-0.10064,6e-05,12.62306]
[1777183856997,39.59,77990.51,0.0,-0.10062,6e-05,12.62156]
[1777183862813,39.59,77991.85,0.0,-0.10054,6e-05,12.61428]
[1777183868289,39.59,77992.56,0.0,-0.1005,6e-05,12.6105]
[1777183873324,39.59,77994.78,0.0,-0.10036,6e-05,12.59834]
[1777183881379,39.59,77995.93,0.0,-0.10029,6e-05,12.59222]
[1777183886415,39.59,77997.11,0.0,-0.10022,6e-05,12.58585]
[1777183891844,39.59,78003.39,0.0,-0.09981,6e-05,12.54772]
[1777183891928,39.59,78003.21,0.0,-0.09982,6e-05,12.5488]
[1777183896944,39.59,78002.97,0.0,-0.09984,6e-05,12.55008]
[1777183903535,39.59,78000.53,0.0,-0.09998,6e-05,12.56262]
[1777183905895,39.59,78000.53,0.0,-0.09998,6e-05,12.56262]
[1777183905979,39.59,77999.71,0.0,-0.10003,6e-05,12.5669]
[1777183906570,39.59,77999.71,0.0,-0.10003,6e-05,12.5669]
[1777183906671,39.59,77999.71,0.0,-0.10003,6e-05,12.56677]
[1777183908485,39.59,77999.71,0.0,-0.10003,6e-05,12.56684]
[1777183908586,39.59,77996.7,0.0,-0.10021,6e-05,12.58353]
[1777183914614,39.59,77997.14,0.0,-0.10019,6e-05,12.58138]
[1777183919649,39.59,77996.91,0.0,-0.10021,6e-05,12.58285]
[1777183924684,39.59,77997.78,0.0,-0.10015,6e-05,12.57825]
[1777183933305,39.59,77998.33,0.0,-0.10012,6e-05,12.57558]
[1777183940797,39.6,77998.78,0.0,-0.1001,6e-05,12.57346]
[1777183951625,39.6,77999.21,0.0,-0.10008,6e-05,12.57128]
[1777183957054,39.6,78000.35,0.0,-0.09999,6e-05,12.56188]
[1777183962952,39.6,78000.36,0.0,-0.09999,6e-05,12.56228]
[1777183967987,39.6,78001.55,0.0,-0.09992,6e-05,12.55607]
[1777183973022,39.6,78000.92,0.0,-0.09996,6e-05,12.5599]
[1777183978057,39.6,78000.86,0.0,-0.09997,6e-05,12.56058]
[1777183983094,39.6,78001.43,0.0,-0.09994,6e-05,12.55777]
[1777183988249,39.6,78012.1,0.0,-0.09929,6e-05,12.49942]
[1777183994170,39.6,78009.61,0.0,-0.09945,6e-05,12.51431]
[1777183997003,39.6,78009.84,0.0,-0.09944,6e-05,12.51321]
[1777183997019,39.6,78009.66,0.0,-0.09946,6e-05,12.51455]
[1777184002226,39.61,78006.88,0.0,-0.09963,6e-05,12.53053]
[1777184003917,39.61,78006.88,0.0,-0.09963,6e-05,12.53053]
[1777184003948,39.61,78006.88,0.0,-0.09963,6e-05,12.53053]
[1777184004049,39.61,78016.02,0.0,-0.09907,6e-05,12.48035]
[1777184005512,39.61,78016.02,0.0,-0.09907,6e-05,12.48035]
[1777184006088,39.61,78016.02,0.0,-0.09907,6e-05,12.48035]
[1777184006178,39.61,78015.12,0.0,-0.09913,6e-05,12.48561]
[1777184013868,39.61,78013.4,0.0,-0.09923,6e-05,12.49326]
[1777184021670,39.61,78011.6,0.0,-0.09935,6e-05,12.50363]
[1777184027402,39.62,78017.4,0.0,-0.09902,6e-05,12.47431]
[1777184032707,39.62,78018.7,0.0,-0.09895,6e-05,12.4678]
[1777184038479,39.62,78019.13,0.0,-0.09892,6e-05,12.46495]
[1777184044078,39.62,78019.0,0.0,-0.09893,6e-05,12.46611]
[1777184045307,39.62,78019.0,0.0,-0.09893,6e-05,12.46633]
[1777184045527,39.62,78018.81,0.0,-0.09894,6e-05,12.4676]
[1777184051647,39.62,78011.23,0.0,-0.09942,6e-05,12.51008]
[1777184056265,39.62,78003.82,0.0,-0.09989,6e-05,12.55169]
[1777184056605,39.62,78003.47,0.0,-0.09991,6e-05,12.55372]
[1777184062647,39.62,78001.89,0.0,-0.10001,6e-05,12.56301]
[1777184067681,39.62,78001.67,0.0,-0.10003,6e-05,12.56473]
[1777184072750,39.63,78001.7,0.0,-0.10001,6e-05,12.56147]
[1777184081780,39.63,78001.7,0.0,-0.10002,6e-05,12.56257]
[1777184089867,39.63,78001.03,0.0,-0.10007,6e-05,12.56678]
[1777184094976,39.63,78000.94,0.0,-0.10009,6e-05,12.56821]
[1777184101919,39.63,78000.69,0.0,-0.10011,6e-05,12.57079]
[1777184104051,39.63,78000.58,0.0,-0.10012,6e-05,12.57153]
[1777184104947,39.63,78001.4,0.0,-0.10007,6e-05,12.56713]
[1777184105044,39.63,78003.75,0.0,-0.09993,6e-05,12.5543]
[1777184111012,39.63,78004.47,0.0,-0.09989,6e-05,12.55112]
[1777184111086,39.64,78004.48,0.0,-0.09989,6e-05,12.55122]
[1777184118033,39.64,78004.14,0.0,-0.09993,6e-05,12.55425]
[1777184124641,39.64,78004.22,0.0,-0.09993,6e-05,12.55488]
[1777184130116,39.64,78003.89,0.0,-0.09996,6e-05,12.55742]
[1777184135152,39.64,78000.12,0.0,-0.10018,6e-05,12.5751]
[1777184140191,39.64,78000.09,0.0,-0.10019,6e-05,12.5758]
[1777184145221,39.64,77991.56,0.0,-0.10072,6e-05,12.62324]
[1777184150258,39.64,77993.41,0.0,-0.10061,6e-05,12.61321]
[1777184155292,39.64,77995.2,0.0,-0.1005,6e-05,12.60357]
[1777184160329,39.65,77993.7,0.0,-0.10059,6e-05,12.61212]
[1777184170398,39.65,77994.33,0.0,-0.10056,6e-05,12.60905]
[1777184180467,39.65,77995.95,0.0,-0.10046,6e-05,12.6005]
[1777184185504,39.65,77997.35,0.0,-0.10038,6e-05,12.59297]
[1777184192553,39.65,77997.69,0.0,-0.10033,6e-05,12.58767]
[1777184197269,39.65,77998.05,0.0,-0.10031,6e-05,12.5858]
[1777184197309,39.65,77998.05,0.0,-0.10031,6e-05,12.5858]
[1777184197317,39.65,77998.05,0.0,-0.10031,6e-05,12.58589]
[1777184198260,39.65,77998.05,0.0,-0.10031,6e-05,12.58589]
[1777184198271,39.65,77998.05,0.0,-0.10032,6e-05,12.58593]
[1777184203628,39.65,77998.59,0.0,-0.10027,6e-05,12.58161]
[1777184209670,39.64,77998.26,0.0,-0.10027,6e-05,12.5821]
[1777184215282,39.64,77998.24,0.0,-0.10026,6e-05,12.5811]
[1777184220749,39.64,77998.45,0.0,-0.10023,6e-05,12.57863]
[1777184225783,39.64,77998.71,0.0,-0.10021,6e-05,12.57614]
[1777184230257,39.63,77998.8,0.0,-0.10019,6e-05,12.57502]
[1777184230289,39.63,77998.8,0.0,-0.10019,6e-05,12.57502]
[1777184230335,39.63,77997.2,0.0,-0.10029,6e-05,12.58364]
[1777184235423,39.63,77998.14,0.0,-0.10022,6e-05,12.57739]
[1777184235993,39.63,77998.14,0.0,-0.10022,6e-05,12.57739]
[1777184236005,39.63,77998.14,0.0,-0.10022,6e-05,12.57739]
[1777184236062,39.63,77998.14,0.0,-0.10022,6e-05,12.57739]
[1777184236064,39.63,77992.0,0.0,-0.1006,6e-05,12.61108]
[1777184236587,39.63,77992.0,0.0,-0.1006,6e-05,12.61108]
[1777184236852,39.63,77992.0,0.0,-0.1006,6e-05,12.61108]
[1777184236894,39.63,77991.59,0.0,-0.10062,6e-05,12.61314]
[1777184241895,39.63,77992.34,0.0,-0.10058,6e-05,12.60896]
[1777184246930,39.63,77985.24,0.0,-0.10102,6e-05,12.648]
[1777184251966,39.63,77980.84,0.0,-0.10126,6e-05,12.66816]
[1777184253319,39.63,77980.84,0.0,-0.10126,6e-05,12.66816]
[1777184255427,39.63,77980.22,0.0,-0.1013,6e-05,12.67146]
[1777184255526,39.63,77980.46,0.0,-0.10128,6e-05,12.66985]
[1777184261029,39.63,77982.15,0.0,-0.10116,6e-05,12.65957]
[1777184266837,39.63,77978.81,0.0,-0.10137,6e-05,12.67728]
[1777184272107,39.62,77981.21,0.0,-0.1012,6e-05,12.66243]
[1777184277142,39.62,77985.26,0.0,-0.10093,6e-05,12.6389]
[1777184282176,39.62,77983.81,0.0,-0.10101,6e-05,12.64594]
[1777184287212,39.62,77982.25,0.0,-0.1011,6e-05,12.65359]
[1777184292008,39.62,77978.1,0.0,-0.10135,6e-05,12.67577]
[1777184292247,39.61,77977.47,0.0,-0.10139,6e-05,12.67905]
[1777184302080,39.61,77976.53,0.0,-0.10144,6e-05,12.68343]
[1777184302316,39.61,77974.28,0.0,-0.10158,6e-05,12.69589]
[1777184307353,39.61,77965.04,0.0,-0.10216,6e-05,12.74691]
[1777184311234,39.61,77964.0,0.0,-0.10222,6e-05,12.75243]
[1777184311300,39.61,77963.82,0.0,-0.1022,6e-05,12.74964]
[1777184314426,39.61,77963.82,0.0,-0.1022,6e-05,12.74947]
[1777184315313,39.61,77963.3,0.0,-0.10223,6e-05,12.75227]
[1777184315366,39.61,77963.3,0.0,-0.10223,6e-05,12.75227]
[1777184315374,39.61,77963.3,0.0,-0.10223,6e-05,12.75227]
[1777184315399,39.61,77963.3,0.0,-0.10223,6e-05,12.75227]
[1777184315433,39.61,77963.3,0.0,-0.10223,6e-05,12.75227]
[1777184315462,39.61,77963.3,0.0,-0.10223,6e-05,12.75227]
[1777184315415,39.61,77963.05,0.0,-0.10225,6e-05,12.75358]
[1777184317209,39.61,77963.05,0.0,-0.10225,6e-05,12.7535]
[1777184317281,39.61,77963.05,0.0,-0.10225,6e-05,12.7535]
[1777184317297,39.61,77963.05,0.0,-0.10225,6e-05,12.7535]
[1777184317341,39.61,77963.05,0.0,-0.10225,6e-05,12.7535]
[1777184317371,39.61,77963.05,0.0,-0.10225,6e-05,12.7535]
[1777184317422,39.61,77962.8,0.0,-0.10226,6e-05,12.75482]
[1777184323464,39.61,77961.25,0.0,-0.10236,6e-05,12.76297]
[1777184328499,39.61,77960.3,0.0,-0.10241,6e-05,12.7679]
[1777184332112,39.61,77959.09,0.0,-0.10249,6e-05,12.77442]
[1777184332139,39.61,77959.09,0.0,-0.10249,6e-05,12.77442]
[1777184332159,39.61,77959.09,0.0,-0.10249,6e-05,12.77442]
[1777184332249,39.61,77959.7,0.0,-0.10245,6e-05,12.77096]
[1777184337564,39.61,77958.67,0.0,-0.10251,6e-05,12.77633]
[1777184342688,39.61,77958.08,0.0,-0.10254,6e-05,12.77938]
[1777184348075,39.61,77958.64,0.0,-0.1025,6e-05,12.77585]
[1777184351358,39.61,77958.29,0.0,-0.10252,6e-05,12.77759]
[1777184353712,39.61,77949.96,0.0,-0.10305,6e-05,12.8236]
[1777184353751,39.61,77949.96,0.0,-0.10305,6e-05,12.8236]
[1777184353764,39.61,77949.96,0.0,-0.10305,6e-05,12.8236]
[1777184353767,39.61,77949.96,0.0,-0.10305,6e-05,12.8236]
[1777184353890,39.61,77947.89,0.0,-0.10317,6e-05,12.83485]
[1777184355424,39.61,77947.89,0.0,-0.10317,6e-05,12.83485]
[1777184355446,39.61,77947.89,0.0,-0.10317,6e-05,12.83485]
[1777184355494,39.61,77947.89,0.0,-0.10317,6e-05,12.83485]
[1777184355492,39.61,77947.18,0.0,-0.10322,6e-05,12.83865]
[1777184356422,39.61,77947.18,0.0,-0.10322,6e-05,12.83865]
[1777184356511,39.6,77946.91,0.0,-0.10323,6e-05,12.84]
[1777184363524,39.6,77946.79,0.0,-0.10323,6e-05,12.83985]
[1777184371127,39.6,77947.56,0.0,-0.10317,6e-05,12.83444]
[1777184371164,39.6,77947.56,0.0,-0.10317,6e-05,12.83444]
[1777184371180,39.6,77947.56,0.0,-0.10317,6e-05,12.83444]
[1777184371196,39.6,77947.56,0.0,-0.10317,6e-05,12.83444]
[1777184371224,39.6,77947.56,0.0,-0.10317,6e-05,12.83444]
[1777184371324,39.6,77947.23,0.0,-0.10316,6e-05,12.83206]
[1777184371921,39.6,77947.23,0.0,-0.10316,6e-05,12.83206]
[1777184371952,39.6,77947.23,0.0,-0.10316,6e-05,12.83206]
[1777184372004,39.6,77946.0,0.0,-0.10324,6e-05,12.83874]
[1777184372646,39.6,77946.0,0.0,-0.10324,6e-05,12.83874]
[1777184372699,39.6,77946.0,0.0,-0.10324,6e-05,12.83874]
[1777184373817,39.6,77946.0,0.0,-0.10324,6e-05,12.83871]
[1777184374669,39.6,77946.0,0.0,-0.10324,6e-05,12.83871]
[1777184374770,39.6,77945.92,0.0,-0.10324,6e-05,12.83931]
[1777184379861,39.6,77943.54,0.0,-0.1034,6e-05,12.85332]
[1777184386477,39.6,77940.54,0.0,-0.10359,6e-05,12.86942]
[1777184391942,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393108,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393133,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393148,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393192,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393224,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393255,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393289,39.6,77937.56,0.0,-0.10377,6e-05,12.88561]
[1777184393292,39.6,77935.72,0.0,-0.10389,6e-05,12.89568]
[1777184394976,39.6,77935.72,0.0,-0.10388,6e-05,12.89549]
[1777184395559,39.6,77936.2,0.0,-0.10385,6e-05,12.89263]
[1777184397587,39.6,77928.24,0.0,-0.10436,6e-05,12.93685]
[1777184397597,39.6,77928.24,0.0,-0.10436,6e-05,12.93662]
[1777184398209,39.6,77928.24,0.0,-0.10436,6e-05,12.93662]
[1777184398239,39.6,77928.24,0.0,-0.10436,6e-05,12.93662]
[1777184398270,39.6,77928.24,0.0,-0.10436,6e-05,12.93662]
[1777184398400,39.6,77925.98,0.0,-0.1045,6e-05,12.94896]
[1777184399023,39.6,77925.98,0.0,-0.1045,6e-05,12.94896]
[1777184399110,39.6,77926.59,0.0,-0.10446,6e-05,12.94529]
[1777184405032,39.59,77926.35,0.0,-0.10445,6e-05,12.94524]
[1777184410163,39.59,77925.63,0.0,-0.10449,6e-05,12.94841]
[1777184411176,39.59,77925.53,0.0,-0.1045,6e-05,12.94877]
[1777184411200,39.59,77925.53,0.0,-0.1045,6e-05,12.94877]
[1777184411208,39.59,77925.53,0.0,-0.1045,6e-05,12.94877]
[1777184417116,39.59,77926.64,0.0,-0.10441,6e-05,12.94116]
[1777184417869,39.59,77926.64,0.0,-0.10441,6e-05,12.94116]
[1777184417894,39.59,77926.64,0.0,-0.10441,6e-05,12.94116]
[1777184417910,39.59,77926.64,0.0,-0.10441,6e-05,12.94116]
[1777184417914,39.59,77926.64,0.0,-0.10441,6e-05,12.94116]
[1777184417925,39.59,77926.64,0.0,-0.10441,6e-05,12.94116]
[1777184417955,39.59,77926.64,0.0,-0.10441,6e-05,12.94116]
[1777184418123,39.59,77931.14,0.0,-0.10412,6e-05,12.91588]
[1777184419312,39.59,77931.14,0.0,-0.10412,6e-05,12.91588]
[1777184419333,39.59,77931.14,0.0,-0.10412,6e-05,12.91588]
[1777184419349,39.59,77931.14,0.0,-0.10412,6e-05,12.91588]
[1777184419408,39.59,77930.94,0.0,-0.10413,6e-05,12.91686]
[1777184424780,39.59,77930.94,0.0,-0.10413,6e-05,12.91658]
[1777184424796,39.59,77930.94,0.0,-0.10413,6e-05,12.91658]
[1777184425173,39.59,77930.94,0.0,-0.10412,6e-05,12.91605]
[1777184427413,39.59,77930.45,0.0,-0.10415,6e-05,12.91865]
[1777184427430,39.59,77930.45,0.0,-0.10415,6e-05,12.91865]
[1777184427440,39.59,77930.45,0.0,-0.10415,6e-05,12.91865]
[1777184427444,39.59,77930.45,0.0,-0.10415,6e-05,12.91865]
[1777184427509,39.59,77932.59,0.0,-0.10401,6e-05,12.90656]
[1777184432589,39.59,77930.79,0.0,-0.10412,6e-05,12.91621]
[1777184440275,39.58,77931.06,0.0,-0.10407,6e-05,12.90954]
[1777184447326,39.58,77930.65,0.0,-0.10408,6e-05,12.91072]
[1777184453369,39.58,77931.38,0.0,-0.10402,6e-05,12.90575]
[1777184458404,39.58,77932.42,0.0,-0.10395,6e-05,12.89926]
[1777184460108,39.58,77936.55,0.0,-0.10368,6e-05,12.87609]
[1777184460129,39.58,77936.55,0.0,-0.10368,6e-05,12.87609]
[1777184460417,39.58,77941.14,0.0,-0.10339,6e-05,12.8504]
[1777184461992,39.58,77941.14,0.0,-0.10339,6e-05,12.8504]
[1777184462117,39.58,77941.14,0.0,-0.10339,6e-05,12.8504]
[1777184462556,39.58,77943.35,0.0,-0.10325,6e-05,12.83796]
[1777184464014,39.58,77943.35,0.0,-0.10325,6e-05,12.8379]
[1777184464027,39.58,77943.35,0.0,-0.10325,6e-05,12.8379]
[1777184466021,39.58,77944.37,0.0,-0.10318,6e-05,12.83211]
[1777184466459,39.58,77944.47,0.0,-0.10317,6e-05,12.8315]
[1777184471495,39.58,77948.07,0.0,-0.10294,6e-05,12.81125]
[1777184476531,39.57,77950.11,0.0,-0.10281,6e-05,12.79955]
[1777184478757,39.57,77950.03,0.0,-0.10281,6e-05,12.79948]
[1777184484256,39.57,77949.56,0.0,-0.10283,6e-05,12.80087]
[1777184491642,39.57,77947.31,0.0,-0.10296,6e-05,12.8122]
[1777184494435,39.57,77936.11,0.0,-0.10364,6e-05,12.87019]
[1777184495406,39.57,77936.14,0.0,-0.10363,6e-05,12.86997]
[1777184495435,39.57,77936.14,0.0,-0.10363,6e-05,12.86997]
[1777184495663,39.57,77936.32,0.0,-0.10362,6e-05,12.86891]
[1777184496440,39.57,77936.32,0.0,-0.10362,6e-05,12.86891]
[1777184496671,39.57,77932.61,0.0,-0.10386,6e-05,12.88954]
[1777184497287,39.57,77932.61,0.0,-0.10386,6e-05,12.88954]
[1777184497650,39.57,77930.9,0.0,-0.10397,6e-05,12.8993]
[1777184498325,39.57,77930.9,0.0,-0.10397,6e-05,12.8993]
[1777184498333,39.57,77930.9,0.0,-0.10397,6e-05,12.8993]
[1777184498344,39.57,77930.9,0.0,-0.10397,6e-05,12.8993]
[1777184498448,39.57,77930.9,0.0,-0.10397,6e-05,12.8993]
[1777184498684,39.57,77930.9,0.0,-0.10397,6e-05,12.89949]
[1777184503010,39.57,77929.94,0.0,-0.10403,6e-05,12.90444]
[1777184503043,39.57,77929.94,0.0,-0.10403,6e-05,12.90444]
[1777184503059,39.57,77929.94,0.0,-0.10403,6e-05,12.90444]
[1777184503073,39.57,77929.94,0.0,-0.10403,6e-05,12.90444]
[1777184503102,39.57,77929.94,0.0,-0.10403,6e-05,12.90444]
[1777184503203,39.57,77929.18,0.0,-0.10407,6e-05,12.90837]
[1777184509226,39.57,77928.08,0.0,-0.10413,6e-05,12.91385]
[1777184514796,39.56,77927.61,0.0,-0.10415,6e-05,12.91525]
[1777184519831,39.56,77926.97,0.0,-0.10418,6e-05,12.91802]
[1777184525872,39.56,77926.1,0.0,-0.10423,6e-05,12.92196]
[1777184530908,39.56,77925.6,0.0,-0.10425,6e-05,12.92385]
[1777184537537,39.56,77925.46,0.0,-0.10425,6e-05,12.92367]
[1777184542992,39.55,77923.77,0.0,-0.10435,6e-05,12.93213]
[1777184544811,39.55,77923.98,0.0,-0.10433,6e-05,12.9308]
[1777184544828,39.55,77923.98,0.0,-0.10433,6e-05,12.9308]
[1777184544834,39.55,77923.98,0.0,-0.10433,6e-05,12.9308]
[1777184545085,39.55,77923.98,0.0,-0.10433,6e-05,12.9308]
[1777184545140,39.55,77923.93,0.0,-0.10433,6e-05,12.93093]
[1777184551047,39.55,77923.72,0.0,-0.10433,6e-05,12.92875]
[1777184557677,39.56,77923.06,0.0,-0.10438,6e-05,12.93349]
[1777184563134,39.56,77922.89,0.0,-0.1044,6e-05,12.93553]
[1777184572362,39.56,77922.95,0.0,-0.10442,6e-05,12.93688]
[1777184577398,39.56,77920.09,0.0,-0.10459,6e-05,12.95217]
[1777184582433,39.56,77920.39,0.0,-0.10458,6e-05,12.95137]
[1777184587468,39.56,77920.0,0.0,-0.10461,6e-05,12.95364]
[1777184594516,39.56,77920.67,0.0,-0.10456,6e-05,12.94929]
[1777184599553,39.56,77920.83,0.0,-0.10454,6e-05,12.948]
[1777184605594,39.56,77921.12,0.0,-0.10452,6e-05,12.94594]
[1777184610628,39.56,77923.64,0.0,-0.10436,6e-05,12.93149]
[1777184618102,39.56,77923.62,0.0,-0.10433,6e-05,12.92736]
[1777184624727,39.56,77923.81,0.0,-0.10431,6e-05,12.92583]
[1777184629762,39.56,77923.24,0.0,-0.10434,6e-05,12.92852]
[1777184634797,39.55,77923.36,0.0,-0.10433,6e-05,12.92728]
[1777184639832,39.55,77921.11,0.0,-0.10446,6e-05,12.93918]
[1777184644867,39.55,77923.07,0.0,-0.10433,6e-05,12.92776]
[1777184649902,39.55,77923.4,0.0,-0.1043,6e-05,12.92526]
[1777184658382,39.55,77923.54,0.0,-0.10428,6e-05,12.92326]
[1777184664344,39.55,77923.44,0.0,-0.10428,6e-05,12.9234]
[1777184670042,39.55,77923.23,0.0,-0.10428,6e-05,12.92344]
[1777184675077,39.54,77923.25,0.0,-0.10425,6e-05,12.91877]
[1777184680112,39.54,77923.24,0.0,-0.10424,6e-05,12.91812]
[1777184685147,39.54,77923.25,0.0,-0.10423,6e-05,12.91736]
[1777184690181,39.54,77918.9,0.0,-0.10451,6e-05,12.94138]
[1777184696224,39.54,77919.28,0.0,-0.10447,6e-05,12.93842]
[1777184699424,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699458,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699468,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699497,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699529,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699564,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699597,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699627,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699686,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699705,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699743,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699779,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699809,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699836,39.54,77920.0,0.0,-0.10443,6e-05,12.93428]
[1777184699841,39.54,77920.0,0.0,-0.10442,6e-05,12.93409]
[1777184701273,39.54,77920.0,0.0,-0.10442,6e-05,12.93409]
[1777184701358,39.54,77920.0,0.0,-0.10442,6e-05,12.93372]
[1777184707303,39.53,77920.68,0.0,-0.10436,6e-05,12.9288]
[1777184712338,39.53,77922.25,0.0,-0.10425,6e-05,12.91913]
[1777184718804,39.53,77924.69,0.0,-0.10409,6e-05,12.90456]
[1777184723917,39.53,77924.62,0.0,-0.10408,6e-05,12.90437]
[1777184730465,39.53,77925.38,0.0,-0.10402,6e-05,12.89904]
[1777184732079,39.53,77924.83,0.0,-0.10403,6e-05,12.89827]
[1777184732087,39.53,77924.83,0.0,-0.10403,6e-05,12.89827]
[1777184732135,39.53,77924.83,0.0,-0.10403,6e-05,12.89827]
[1777184732479,39.53,77924.73,0.0,-0.10404,6e-05,12.8987]
[1777184733766,39.53,77924.73,0.0,-0.10404,6e-05,12.8987]
[1777184733811,39.53,77924.58,0.0,-0.10405,6e-05,12.89941]
[1777184738944,39.53,77923.78,0.0,-0.10409,6e-05,12.90324]
[1777184745570,39.52,77923.66,0.0,-0.10409,6e-05,12.903]
[1777184751612,39.52,77923.34,0.0,-0.1041,6e-05,12.90401]
[1777184759146,39.52,77923.38,0.0,-0.10409,6e-05,12.90291]
[1777184763993,39.52,77929.4,0.0,-0.1037,6e-05,12.86879]
[1777184765006,39.52,77933.31,0.0,-0.10345,6e-05,12.84684]
[1777184770014,39.52,77932.31,0.0,-0.10351,6e-05,12.85227]
[1777184770230,39.52,77932.31,0.0,-0.10351,6e-05,12.85223]
[1777184770261,39.52,77932.31,0.0,-0.10351,6e-05,12.85223]
[1777184770271,39.52,77932.31,0.0,-0.10351,6e-05,12.85223]
[1777184770297,39.52,77932.31,0.0,-0.10351,6e-05,12.85223]
[1777184770326,39.52,77932.31,0.0,-0.10351,6e-05,12.85219]
[1777184772311,39.52,77932.31,0.0,-0.10351,6e-05,12.85215]
[1777184772765,39.52,77931.77,0.0,-0.10354,6e-05,12.85513]
[1777184779813,39.52,77930.2,0.0,-0.10364,6e-05,12.86359]
[1777184782960,39.52,77929.31,0.0,-0.10369,6e-05,12.86846]
[1777184782972,39.52,77929.31,0.0,-0.10369,6e-05,12.86846]
[1777184783031,39.52,77929.31,0.0,-0.10369,6e-05,12.86846]
[1777184782991,39.52,77929.07,0.0,-0.10371,6e-05,12.86975]
[1777184784503,39.52,77929.07,0.0,-0.10371,6e-05,12.86975]
[1777184784573,39.52,77929.07,0.0,-0.10371,6e-05,12.86965]
[1777184791897,39.52,77927.92,0.0,-0.10376,6e-05,12.87254]
[1777184799430,39.52,77926.68,0.0,-0.10383,6e-05,12.87903]
[1777184804989,39.52,77925.99,0.0,-0.10387,6e-05,12.8826]
[1777184810026,39.52,77925.31,0.0,-0.10391,6e-05,12.88609]
[1777184819572,39.51,77925.08,0.0,-0.10392,6e-05,12.88673]
[1777184829642,39.51,77924.31,0.0,-0.10396,6e-05,12.89034]
[1777184835200,39.51,77923.92,0.0,-0.10398,6e-05,12.89215]
[1777184840403,39.51,77924.07,0.0,-0.10397,6e-05,12.89092]
[1777184840500,39.51,77923.93,0.0,-0.10398,6e-05,12.89163]
[1777184841630,39.51,77923.93,0.0,-0.10398,6e-05,12.89163]
[1777184841958,39.51,77923.93,0.0,-0.10398,6e-05,12.89163]
[1777184847195,39.51,77923.93,0.0,-0.10398,6e-05,12.89155]
[1777184848623,39.51,77923.93,0.0,-0.10397,6e-05,12.89116]
[1777184848865,39.51,77923.93,0.0,-0.10397,6e-05,12.89116]
[1777184848869,39.51,77928.87,0.0,-0.10365,6e-05,12.86343]
[1777184849661,39.51,77928.87,0.0,-0.10365,6e-05,12.86343]
[1777184850094,39.51,77930.43,0.0,-0.10355,6e-05,12.85469]
[1777184851458,39.51,77931.13,0.0,-0.10348,6e-05,12.84705]
[1777184851476,39.51,77931.13,0.0,-0.10348,6e-05,12.84705]
[1777184853236,39.51,77931.38,0.0,-0.10347,6e-05,12.84564]
[1777184853250,39.51,77931.38,0.0,-0.10347,6e-05,12.84564]
[1777184853485,39.51,77931.38,0.0,-0.10347,6e-05,12.84564]
[1777184853494,39.51,77931.38,0.0,-0.10347,6e-05,12.84564]
[1777184853524,39.51,77931.38,0.0,-0.10347,6e-05,12.84564]
[1777184853626,39.51,77930.91,0.0,-0.1035,6e-05,12.84827]
[1777184855235,39.51,77932.44,0.0,-0.1034,6e-05,12.83973]
[1777184855244,39.51,77932.44,0.0,-0.1034,6e-05,12.83973]
[1777184855305,39.51,77932.44,0.0,-0.1034,6e-05,12.83973]
[1777184855507,39.51,77932.44,0.0,-0.1034,6e-05,12.83973]
[1777184855541,39.51,77932.44,0.0,-0.1034,6e-05,12.83973]
[1777184855629,39.51,77934.52,0.0,-0.10327,6e-05,12.82814]
[1777184856283,39.51,77934.52,0.0,-0.10327,6e-05,12.82814]
[1777184856290,39.51,77934.52,0.0,-0.10327,6e-05,12.82814]
[1777184856308,39.51,77934.52,0.0,-0.10327,6e-05,12.82814]
[1777184856337,39.51,77934.52,0.0,-0.10327,6e-05,12.82814]
[1777184856348,39.51,77934.52,0.0,-0.10327,6e-05,12.82817]
[1777184857583,39.51,77934.52,0.0,-0.10327,6e-05,12.82817]
[1777184857643,39.51,77935.83,0.0,-0.10319,6e-05,12.82089]
[1777184860102,39.51,77935.83,0.0,-0.10319,6e-05,12.82089]
[1777184860116,39.51,77935.83,0.0,-0.10319,6e-05,12.82089]
[1777184860115,39.51,77938.34,0.0,-0.10303,6e-05,12.80697]
[1777184860164,39.51,77938.34,0.0,-0.10303,6e-05,12.80697]
[1777184861611,39.51,77938.34,0.0,-0.10303,6e-05,12.80697]
[1777184861691,39.51,77938.34,0.0,-0.10303,6e-05,12.80706]
[1777184867183,39.51,77938.34,0.0,-0.10303,6e-05,12.8073]
[1777184873113,39.51,77948.86,0.0,-0.10237,6e-05,12.74907]
[1777184878502,39.51,77953.74,0.0,-0.10207,6e-05,12.72269]
[1777184884106,39.51,77958.95,0.0,-0.10175,6e-05,12.69432]
[1777184884155,39.52,77962.91,0.0,-0.1015,6e-05,12.67251]
[1777184890062,39.52,77967.84,0.0,-0.1012,6e-05,12.64655]
[1777184890862,39.52,77967.84,0.0,-0.1012,6e-05,12.64655]
[1777184890911,39.52,77966.34,0.0,-0.1013,6e-05,12.65513]
[1777184896627,39.52,77958.47,0.0,-0.10181,6e-05,12.70018]
[1777184902181,39.52,77952.73,0.0,-0.10218,6e-05,12.73246]
[1777184907585,39.52,77952.96,0.0,-0.10216,6e-05,12.73134]
[1777184912740,39.52,77956.9,0.0,-0.10189,6e-05,12.70592]
[1777184914824,39.52,77956.9,0.0,-0.10189,6e-05,12.70592]
[1777184914857,39.52,77958.64,0.0,-0.10178,6e-05,12.69633]
[1777184918078,39.52,77958.64,0.0,-0.10178,6e-05,12.69637]
[1777184918202,39.52,77959.8,0.0,-0.10171,6e-05,12.69]
[1777184920761,39.52,77959.8,0.0,-0.10171,6e-05,12.69005]
[1777184920862,39.52,77960.01,0.0,-0.1017,6e-05,12.68897]
[1777184922662,39.52,77960.01,0.0,-0.1017,6e-05,12.68901]
[1777184923030,39.52,77960.01,0.0,-0.1017,6e-05,12.68901]
[1777184923491,39.52,77960.41,0.0,-0.10168,6e-05,12.68683]
[1777184923818,39.52,77960.41,0.0,-0.10168,6e-05,12.68687]
[1777184928852,39.53,77956.83,0.0,-0.10191,6e-05,12.70763]
[1777184933887,39.53,77961.04,0.0,-0.10166,6e-05,12.68522]
[1777184938922,39.53,77955.15,0.0,-0.10204,6e-05,12.71903]
[1777184945975,39.53,77953.13,0.0,-0.10218,6e-05,12.73162]
[1777184955037,39.54,77952.0,0.0,-0.10227,6e-05,12.73963]
[1777184960074,39.54,77948.12,0.0,-0.10253,6e-05,12.7622]
[1777184965141,39.54,77935.7,0.0,-0.10333,6e-05,12.8323]
[1777184967099,39.54,77935.7,0.0,-0.10333,6e-05,12.83244]
[1777184967194,39.54,77930.0,0.0,-0.1037,6e-05,12.8646]
[1777184973165,39.54,77923.29,0.0,-0.10412,6e-05,12.90022]
[1777184978200,39.55,77922.61,0.0,-0.10418,6e-05,12.90537]
[1777184983234,39.55,77926.0,0.0,-0.10398,6e-05,12.88781]
[1777184987247,39.55,77927.36,0.0,-0.1039,6e-05,12.88109]
[1777184987377,39.55,77925.71,0.0,-0.10401,6e-05,12.89058]
[1777184988270,39.55,77927.18,0.0,-0.10392,6e-05,12.88264]
[1777184989410,39.55,77929.02,0.0,-0.1038,6e-05,12.87263]
[1777184989512,39.55,77929.67,0.0,-0.10377,6e-05,12.86927]
[1777184995319,39.56,77922.56,0.0,-0.10423,6e-05,12.91019]
[1777184997948,39.56,77923.34,0.0,-0.10419,6e-05,12.90603]
[1777184998137,39.56,77923.34,0.0,-0.10419,6e-05,12.90603]
[1777184999582,39.56,77928.67,0.0,-0.10384,6e-05,12.87612]
[1777184999622,39.56,77931.74,0.0,-0.10365,6e-05,12.85891]
[1777185005388,39.56,77934.06,0.0,-0.1035,6e-05,12.84593]
[1777185010905,39.56,77934.17,0.0,-0.10349,6e-05,12.84546]
[1777185016465,39.56,77933.55,0.0,-0.10353,6e-05,12.84908]
[1777185025529,39.55,77932.78,0.0,-0.10357,6e-05,12.85178]
[1777185031178,39.55,77930.93,0.0,-0.10367,6e-05,12.86116]
[1777185032771,39.55,77933.28,0.0,-0.10349,6e-05,12.84388]
[1777185032787,39.55,77935.36,0.0,-0.10336,6e-05,12.83207]
[1777185033542,39.55,77935.36,0.0,-0.10336,6e-05,12.83207]
[1777185034234,39.55,77935.36,0.0,-0.10336,6e-05,12.83207]
[1777185033643,39.55,77936.67,0.0,-0.10327,6e-05,12.82457]
[1777185035168,39.55,77936.67,0.0,-0.10327,6e-05,12.82457]
[1777185035896,39.55,77937.65,0.0,-0.10321,6e-05,12.81891]
[1777185035997,39.55,77937.65,0.0,-0.10321,6e-05,12.81872]
[1777185036795,39.55,77937.65,0.0,-0.10321,6e-05,12.81872]
[1777185036897,39.55,77938.69,0.0,-0.10314,6e-05,12.81274]
[1777185040979,39.55,77939.23,0.0,-0.1031,6e-05,12.80917]
[1777185041080,39.55,77940.08,0.0,-0.10304,6e-05,12.80425]
[1777185043670,39.55,77940.43,0.0,-0.10302,6e-05,12.80193]
[1777185043760,39.55,77940.43,0.0,-0.10301,6e-05,12.80174]
[1777185049328,39.54,77941.95,0.0,-0.10291,6e-05,12.79253]
[1777185049424,39.54,77941.79,0.0,-0.10292,6e-05,12.79323]
[1777185056750,39.54,77943.29,0.0,-0.1028,6e-05,12.78338]
[1777185059521,39.54,77945.5,0.0,-0.10266,6e-05,12.77071]
[1777185064807,39.54,77947.32,0.0,-0.10253,6e-05,12.75959]
[1777185071325,39.54,77947.86,0.0,-0.10249,6e-05,12.75561]
[1777185076891,39.53,77948.94,0.0,-0.10241,6e-05,12.74867]
[1777185082933,39.53,77949.42,0.0,-0.10237,6e-05,12.7451]
[1777185089983,39.53,77949.41,0.0,-0.10236,6e-05,12.74411]
[1777185095067,39.53,77949.53,0.0,-0.10232,6e-05,12.7393]
[1777185101060,39.53,77949.34,0.0,-0.10232,6e-05,12.73922]
[1777185110123,39.52,77949.53,0.0,-0.1023,6e-05,12.73688]
[1777185115161,39.52,77950.25,0.0,-0.10224,6e-05,12.73218]
[1777185121676,39.52,77950.21,0.0,-0.10223,6e-05,12.73144]
[1777185127239,39.52,77950.21,0.0,-0.10223,6e-05,12.73077]
[1777185132278,39.52,77949.67,0.0,-0.10225,6e-05,12.7331]
[1777185137313,39.52,77950.34,0.0,-0.1022,6e-05,12.72869]
[1777185143355,39.52,77950.2,0.0,-0.1022,6e-05,12.72867]
[1777185146687,39.51,77950.26,0.0,-0.1022,6e-05,12.72794]
[1777185152418,39.51,77948.7,0.0,-0.10226,6e-05,12.73206]
[1777185158461,39.51,77948.82,0.0,-0.10224,6e-05,12.73056]
[1777185166252,39.51,77948.87,0.0,-0.10223,6e-05,12.72973]
[1777185172026,39.51,77949.36,0.0,-0.10219,6e-05,12.72565]
[1777185173942,39.51,77949.36,0.0,-0.10219,6e-05,12.72565]
[1777185179607,39.51,77949.25,0.0,-0.10218,6e-05,12.72519]
[1777185184643,39.5,77946.57,0.0,-0.10234,6e-05,12.73942]
[1777185189679,39.5,77945.44,0.0,-0.10241,6e-05,12.74485]
[1777185195720,39.5,77945.16,0.0,-0.10241,6e-05,12.74532]
[1777185196699,39.5,77945.16,0.0,-0.10241,6e-05,12.74532]
[1777185202240,39.5,77941.33,0.0,-0.10264,6e-05,12.76549]
[1777185207770,39.5,77939.44,0.0,-0.10275,6e-05,12.77492]
[1777185210416,39.49,77939.65,0.0,-0.10273,6e-05,12.77326]
[1777185214175,39.49,77943.6,0.0,-0.10245,6e-05,12.74655]
[1777185214276,39.49,77943.61,0.0,-0.10244,6e-05,12.74629]
[1777185215846,39.49,77943.61,0.0,-0.10244,6e-05,12.74608]
[1777185215948,39.49,77943.64,0.0,-0.10244,6e-05,12.7457]
[1777185222384,39.49,77943.83,0.0,-0.10241,6e-05,12.74339]
[1777185227947,39.49,77943.35,0.0,-0.10243,6e-05,12.74477]
[1777185235360,39.48,77943.89,0.0,-0.10238,6e-05,12.7409]
[1777185241406,39.48,77944.3,0.0,-0.10234,6e-05,12.7369]
[1777185247077,39.48,77943.29,0.0,-0.10238,6e-05,12.74095]
[1777185252113,39.48,77944.37,0.0,-0.1023,6e-05,12.73383]
[1777185257147,39.47,77944.84,0.0,-0.10226,6e-05,12.73012]
[1777185262184,39.47,77944.8,0.0,-0.10225,6e-05,12.72927]
[1777185267217,39.47,77945.24,0.0,-0.10221,6e-05,12.72577]
[1777185273259,39.47,77945.33,0.0,-0.10217,6e-05,12.72031]
[1777185278294,39.47,77945.49,0.0,-0.10215,6e-05,12.71841]
[1777185286350,39.46,77945.61,0.0,-0.10212,6e-05,12.71614]
[1777185286939,39.46,77945.61,0.0,-0.10212,6e-05,12.71614]
[1777185289378,39.46,77930.46,0.0,-0.10308,6e-05,12.80055]
[1777185290305,39.46,77930.46,0.0,-0.10308,6e-05,12.80055]
[1777185290381,39.46,77931.64,0.0,-0.10301,6e-05,12.79394]
[1777185295413,39.46,77933.33,0.0,-0.1029,6e-05,12.78443]
[1777185300450,39.46,77937.44,0.0,-0.10264,6e-05,12.76164]
[1777185305484,39.46,77939.85,0.0,-0.10249,6e-05,12.74841]
[1777185313024,39.46,77941.15,0.0,-0.10241,6e-05,12.74156]
[1777185317677,39.46,77944.49,0.0,-0.1022,6e-05,12.72315]
[1777185318576,39.46,77944.77,0.0,-0.10218,6e-05,12.72165]
[1777185319009,39.46,77944.77,0.0,-0.10218,6e-05,12.72165]
[1777185324618,39.46,77945.85,0.0,-0.10212,6e-05,12.71594]
[1777185324776,39.46,77945.85,0.0,-0.10212,6e-05,12.71594]
[1777185330056,39.47,77946.95,0.0,-0.10205,6e-05,12.71008]
[1777185335695,39.47,77949.03,0.0,-0.1019,6e-05,12.6951]
[1777185338512,39.47,77949.05,0.0,-0.1019,6e-05,12.69505]
[1777185338976,39.47,77949.48,0.0,-0.10187,6e-05,12.69276]
[1777185341784,39.47,77949.75,0.0,-0.10186,6e-05,12.69142]
[1777185348029,39.47,77950.35,0.0,-0.10182,6e-05,12.68835]
[1777185353304,39.47,77951.26,0.0,-0.10177,6e-05,12.68364]
[1777185359872,39.47,77951.64,0.0,-0.10175,6e-05,12.68187]
[1777185364907,39.47,77952.05,0.0,-0.10173,6e-05,12.67983]
[1777185369944,39.47,77952.47,0.0,-0.1017,6e-05,12.67773]
[1777185371516,39.47,77952.47,0.0,-0.1017,6e-05,12.67773]
[1777185371529,39.47,77952.47,0.0,-0.1017,6e-05,12.67773]
[1777185371557,39.47,77952.47,0.0,-0.1017,6e-05,12.67773]
[1777185371589,39.47,77952.47,0.0,-0.1017,6e-05,12.67773]
[1777185371594,39.47,77952.42,0.0,-0.10171,6e-05,12.67806]
[1777185373044,39.47,77952.42,0.0,-0.10171,6e-05,12.6781]
[1777185373067,39.47,77952.66,0.0,-0.10169,6e-05,12.67682]
[1777185380083,39.47,77952.12,0.0,-0.10173,6e-05,12.68005]
[1777185380094,39.47,77952.12,0.0,-0.10173,6e-05,12.68005]
[1777185380225,39.47,77951.59,0.0,-0.10176,6e-05,12.68308]
[1777185386058,39.47,77952.54,0.0,-0.1017,6e-05,12.67799]
[1777185391093,39.47,77951.9,0.0,-0.10172,6e-05,12.67747]
[1777185399149,39.47,77952.78,0.0,-0.10166,6e-05,12.67292]
[1777185404184,39.47,77952.47,0.0,-0.10169,6e-05,12.67484]
[1777185409223,39.47,77953.28,0.0,-0.10164,6e-05,12.67055]
[1777185414254,39.47,77953.64,0.0,-0.10162,6e-05,12.66877]
[1777185417131,39.47,77953.56,0.0,-0.10162,6e-05,12.66931]
[1777185422309,39.47,77946.81,0.0,-0.10204,6e-05,12.70625]
[1777185424973,39.47,77945.66,0.0,-0.10211,6e-05,12.71232]
[1777185430514,39.47,77942.42,0.0,-0.10231,6e-05,12.72943]
[1777185431521,39.47,77941.37,0.0,-0.10237,6e-05,12.73508]
[1777185431789,39.47,77940.6,0.0,-0.10242,6e-05,12.73916]
[1777185434235,39.47,77938.01,0.0,-0.10258,6e-05,12.75315]
[1777185440171,39.46,77936.34,0.0,-0.10267,6e-05,12.76146]
[1777185446405,39.46,77934.16,0.0,-0.10279,6e-05,12.77178]
[1777185451513,39.46,77939.29,0.0,-0.10242,6e-05,12.73776]
[1777185456549,39.46,77938.84,0.0,-0.10244,6e-05,12.73926]
[1777185461127,39.45,77938.19,0.0,-0.10247,6e-05,12.74249]
[1777185461808,39.45,77937.86,0.0,-0.10249,6e-05,12.74376]
[1777185464428,39.45,77937.23,0.0,-0.10252,6e-05,12.7469]
[1777185464431,39.45,77937.23,0.0,-0.10252,6e-05,12.7469]
[1777185464444,39.45,77937.23,0.0,-0.10252,6e-05,12.7469]
[1777185466479,39.45,77938.18,0.0,-0.10246,6e-05,12.74124]
[1777185466481,39.45,77938.18,0.0,-0.10246,6e-05,12.74124]
[1777185466509,39.45,77938.18,0.0,-0.10246,6e-05,12.74124]
[1777185466774,39.45,77941.38,0.0,-0.10226,6e-05,12.72322]
[1777185467777,39.45,77941.38,0.0,-0.10226,6e-05,12.72322]
[1777185467791,39.45,77941.38,0.0,-0.10226,6e-05,12.72322]
[1777185468636,39.45,77943.54,0.0,-0.10211,6e-05,12.71088]
[1777185474591,39.45,77945.59,0.0,-0.10198,6e-05,12.69907]
[1777185476731,39.45,77944.99,0.0,-0.10202,6e-05,12.70213]
[1777185478642,39.45,77946.79,0.0,-0.1019,6e-05,12.69193]
[1777185478744,39.45,77947.65,0.0,-0.10184,6e-05,12.68706]
[1777185480670,39.45,77947.65,0.0,-0.10184,6e-05,12.687]
[1777185480771,39.45,77946.88,0.0,-0.10189,6e-05,12.69123]
[1777185486750,39.45,77945.44,0.0,-0.10198,6e-05,12.69869]
[1777185494287,39.45,77947.21,0.0,-0.10186,6e-05,12.68798]
[1777185500862,39.45,77949.09,0.0,-0.10173,6e-05,12.67696]
[1777185505896,39.44,77951.53,0.0,-0.10157,6e-05,12.66296]
[1777185511684,39.44,77951.94,0.0,-0.10154,6e-05,12.66053]
[1777185512961,39.44,77952.11,0.0,-0.1015,6e-05,12.65549]
[1777185513857,39.44,77954.0,0.0,-0.10138,6e-05,12.6449]
[1777185515150,39.44,77954.09,0.0,-0.10138,6e-05,12.64434]
[1777185515180,39.44,77954.16,0.0,-0.10137,6e-05,12.64389]
[1777185521001,39.44,77954.53,0.0,-0.10135,6e-05,12.64145]
[1777185526132,39.44,77961.13,0.0,-0.10092,6e-05,12.6042]
[1777185531464,39.44,77964.86,0.0,-0.10068,6e-05,12.58238]
[1777185531472,39.44,77964.86,0.0,-0.10068,6e-05,12.58238]
[1777185531521,39.44,77964.86,0.0,-0.10068,6e-05,12.58238]
[1777185531537,39.44,77965.79,0.0,-0.10062,6e-05,12.57704]
[1777185533362,39.44,77965.79,0.0,-0.10062,6e-05,12.57685]
[1777185533462,39.44,77966.36,0.0,-0.10058,6e-05,12.57377]
[1777185544637,39.44,77965.95,0.0,-0.10062,6e-05,12.57696]
[1777185552219,39.44,77967.42,0.0,-0.10053,6e-05,12.56965]
[1777185558261,39.44,77966.89,0.0,-0.10058,6e-05,12.57332]
[1777185563296,39.44,77964.56,0.0,-0.10073,6e-05,12.58684]
[1777185569338,39.45,77966.01,0.0,-0.10064,6e-05,12.5795]
[1777185574847,39.45,77966.15,0.0,-0.10062,6e-05,12.57568]
[1777185580415,39.45,77965.13,0.0,-0.10069,6e-05,12.58213]
[1777185585450,39.45,77965.47,0.0,-0.10068,6e-05,12.58088]
[1777185595525,39.45,77965.42,0.0,-0.10069,6e-05,12.58249]
[1777185600389,39.45,77968.0,0.0,-0.10054,6e-05,12.56859]
[1777185600508,39.45,77968.0,0.0,-0.10054,6e-05,12.56859]
[1777185600663,39.45,77975.33,0.0,-0.10008,6e-05,12.52826]
[1777185602394,39.45,77979.04,0.0,-0.09985,6e-05,12.50786]
[1777185602894,39.45,77981.57,0.0,-0.0997,6e-05,12.49408]
[1777185606635,39.46,77983.94,0.0,-0.09956,6e-05,12.48164]
[1777185606689,39.46,77984.98,0.0,-0.0995,6e-05,12.47604]
[1777185611501,39.46,77992.56,0.0,-0.09904,6e-05,12.43528]
[1777185611635,39.46,77994.55,0.0,-0.09892,6e-05,12.42466]
[1777185612325,39.46,77994.55,0.0,-0.09892,6e-05,12.42466]
[1777185612665,39.46,77994.55,0.0,-0.09892,6e-05,12.42466]
[1777185621706,39.46,77983.23,0.0,-0.09965,6e-05,12.48973]
[1777185626743,39.47,77983.3,0.0,-0.09966,6e-05,12.49091]
[1777185631784,39.47,77982.0,0.0,-0.09973,6e-05,12.49594]
[1777185636824,39.47,77982.28,0.0,-0.09973,6e-05,12.49589]
[1777185641854,39.48,77982.36,0.0,-0.09974,6e-05,12.49695]
[1777185646889,39.48,77986.01,0.0,-0.09953,6e-05,12.47829]
[1777185651900,39.48,77986.34,0.0,-0.09953,6e-05,12.47774]
[1777185657966,39.49,77988.21,0.0,-0.09943,6e-05,12.46959]
[1777185663001,39.49,77989.62,0.0,-0.09936,6e-05,12.46335]
[1777185670051,39.49,77990.76,0.0,-0.09932,6e-05,12.45925]
[1777185675560,39.5,77992.09,0.0,-0.09926,6e-05,12.45375]
[1777185677535,39.5,77992.09,0.0,-0.09926,6e-05,12.45375]
[1777185677629,39.5,77992.48,0.0,-0.09924,6e-05,12.45221]
[1777185679407,39.5,77994.99,0.0,-0.09909,6e-05,12.43867]
[1777185679495,39.5,77994.62,0.0,-0.09911,6e-05,12.44104]
[1777185681052,39.5,77994.62,0.0,-0.09911,6e-05,12.44104]
[1777185682020,39.5,77994.62,0.0,-0.09912,6e-05,12.44137]
[1777185681152,39.5,77997.81,0.0,-0.09892,6e-05,12.42411]
[1777185682136,39.5,77997.81,0.0,-0.09893,6e-05,12.42447]
[1777185683667,39.5,77997.81,0.0,-0.09893,6e-05,12.42447]
[1777185683733,39.5,77998.39,0.0,-0.09889,6e-05,12.42164]
[1777185685714,39.5,78002.41,0.0,-0.09865,6e-05,12.39984]
[1777185685815,39.5,78004.55,0.0,-0.09852,6e-05,12.38845]
[1777185686942,39.5,78004.55,0.0,-0.09852,6e-05,12.38845]
[1777185687042,39.5,78005.98,0.0,-0.09844,6e-05,12.38099]
[1777185692707,39.51,78005.95,0.0,-0.09845,6e-05,12.38214]
[1777185692808,39.51,78005.64,0.0,-0.09846,6e-05,12.38146]
[1777185693773,39.51,78005.64,0.0,-0.09846,6e-05,12.38146]
[1777185693874,39.51,78005.66,0.0,-0.09846,6e-05,12.38178]
[1777185700267,39.52,78008.82,0.0,-0.0983,6e-05,12.36752]
[1777185705772,39.52,78011.55,0.0,-0.09816,6e-05,12.35473]
[1777185712057,39.52,78014.12,0.0,-0.09803,6e-05,12.3428]
[1777185719402,39.53,78018.36,0.0,-0.0978,6e-05,12.32292]
[1777185721138,39.53,78022.58,0.0,-0.09755,6e-05,12.3002]
[1777185721829,39.53,78022.58,0.0,-0.09755,6e-05,12.3002]
[1777185721950,39.53,78022.58,0.0,-0.09755,6e-05,12.3002]
[1777185724442,39.53,78041.63,0.0,-0.0964,6e-05,12.19672]
[1777185726090,39.53,78041.63,0.0,-0.0964,6e-05,12.19672]
[1777185726451,39.54,78041.75,0.0,-0.0964,6e-05,12.19647]
[1777185731487,39.54,78040.89,0.0,-0.09646,6e-05,12.2022]
[1777185736522,39.54,78040.0,0.0,-0.09653,6e-05,12.20816]
[1777185740257,39.54,78039.12,0.0,-0.09659,6e-05,12.2136]
[1777185740550,39.54,78039.36,0.0,-0.09658,6e-05,12.21249]
[1777185746062,39.54,78039.05,0.0,-0.09661,6e-05,12.21524]
[1777185751629,39.55,78040.69,0.0,-0.0965,6e-05,12.20382]
[1777185756667,39.55,78040.82,0.0,-0.0965,6e-05,12.20466]
[1777185761699,39.55,78034.81,0.0,-0.09688,6e-05,12.23898]
[1777185763827,39.55,78033.99,0.0,-0.09694,6e-05,12.24363]
[1777185763887,39.55,78033.99,0.0,-0.09694,6e-05,12.24363]
[1777185763892,39.55,78033.09,0.0,-0.09699,6e-05,12.24871]
[1777185769756,39.56,78028.1,0.0,-0.09732,6e-05,12.27852]
[1777185774791,39.56,78023.38,0.0,-0.09763,6e-05,12.30649]
[1777185779825,39.57,78023.36,0.0,-0.09766,6e-05,12.30891]
[1777185786875,39.57,78023.1,0.0,-0.09771,6e-05,12.31346]
[1777185791911,39.58,78023.38,0.0,-0.09772,6e-05,12.31411]
[1777185796946,39.58,78022.44,0.0,-0.0978,6e-05,12.32139]
[1777185801980,39.58,78023.68,0.0,-0.09774,6e-05,12.31673]
[1777185807017,39.59,78022.89,0.0,-0.09781,6e-05,12.32316]
[1777185812052,39.59,78024.64,0.0,-0.0977,6e-05,12.31197]
[1777185817086,39.6,78021.18,0.0,-0.09794,6e-05,12.33307]
[1777185822124,39.6,78021.47,0.0,-0.09794,6e-05,12.33346]
[1777185827156,39.6,78021.17,0.0,-0.09798,6e-05,12.33707]
[1777185832190,39.61,78017.83,0.0,-0.09821,6e-05,12.35728]
[1777185837226,39.61,78016.79,0.0,-0.09829,6e-05,12.36477]
[1777185843268,39.62,78016.21,0.0,-0.09835,6e-05,12.37032]
[1777185848302,39.62,78018.06,0.0,-0.09826,6e-05,12.36183]
[1777185854344,39.62,78018.29,0.0,-0.09826,6e-05,12.36254]
[1777185859380,39.63,78018.4,0.0,-0.09827,6e-05,12.36357]
[1777185864415,39.63,78019.04,0.0,-0.09825,6e-05,12.36167]
[1777185870457,39.63,78019.35,0.0,-0.09826,6e-05,12.3619]
[1777185876983,39.64,78019.52,0.0,-0.09824,6e-05,12.35921]
[1777185882541,39.64,78019.34,0.0,-0.09827,6e-05,12.36209]
[1777185887824,39.64,78019.29,0.0,-0.09829,6e-05,12.36362]
[1777185887925,39.64,78019.29,0.0,-0.09829,6e-05,12.36393]
[1777185890196,39.64,78019.29,0.0,-0.09829,6e-05,12.36393]
[1777185890295,39.65,78019.29,0.0,-0.0983,6e-05,12.36487]
[1777185895633,39.65,78019.23,0.0,-0.09832,6e-05,12.36674]
[1777185901677,39.65,78019.56,0.0,-0.09832,6e-05,12.36677]
[1777185907194,39.66,78019.98,0.0,-0.09831,6e-05,12.366]
[1777185914869,39.66,78020.06,0.0,-0.09832,6e-05,12.36646]
[1777185914971,39.66,78020.3,0.0,-0.09832,6e-05,12.36664]
[1777185916284,39.66,78020.3,0.0,-0.09832,6e-05,12.36664]
[1777185916384,39.66,78020.33,0.0,-0.09832,6e-05,12.36707]
[1777185924836,39.67,78020.33,0.0,-0.09835,6e-05,12.36943]
[1777185926051,39.67,78020.33,0.0,-0.09835,6e-05,12.36943]
[1777185926152,39.67,78021.34,0.0,-0.09829,6e-05,12.36418]
[1777185927887,39.67,78021.34,0.0,-0.09829,6e-05,12.36418]
[1777185927987,39.67,78021.34,0.0,-0.0983,6e-05,12.36481]
[1777185931029,39.67,78021.36,0.0,-0.0983,6e-05,12.36531]
[1777185931130,39.67,78020.42,0.0,-0.09834,6e-05,12.36709]
[1777185937067,39.67,78020.12,0.0,-0.09838,6e-05,12.37028]
[1777185937167,39.67,78020.09,0.0,-0.09838,6e-05,12.37076]
[1777185940845,39.68,78020.33,0.0,-0.09837,6e-05,12.37006]
[1777185940945,39.68,78020.37,0.0,-0.09838,6e-05,12.37047]
[1777185945364,39.68,78020.05,0.0,-0.09841,6e-05,12.37345]
[1777185945988,39.68,78020.21,0.0,-0.0984,6e-05,12.37288]
[1777185951023,39.68,78019.7,0.0,-0.09845,6e-05,12.37716]
[1777185956060,39.69,78019.5,0.0,-0.09848,6e-05,12.37971]
[1777185963107,39.69,78019.68,0.0,-0.09849,6e-05,12.38073]
[1777185968055,39.69,78019.93,0.0,-0.09848,6e-05,12.37993]
[1777185968157,39.69,78019.85,0.0,-0.09849,6e-05,12.38123]
[1777185973177,39.69,78019.88,0.0,-0.09851,6e-05,12.38248]
[1777185978213,39.7,78017.24,0.0,-0.09869,6e-05,12.39836]
[1777185982800,39.7,78015.51,0.0,-0.0988,6e-05,12.40836]
[1777185983250,39.7,78015.64,0.0,-0.0988,6e-05,12.40834]
[1777185991307,39.7,78009.65,0.0,-0.09916,6e-05,12.43925]
[1777185997831,39.71,78004.67,0.0,-0.09948,6e-05,12.46801]
[1777186004402,39.71,77997.47,0.0,-0.09994,6e-05,12.50898]
[1777186009432,39.71,77995.74,0.0,-0.10006,6e-05,12.51943]
[1777186014467,39.71,78000.19,0.0,-0.09979,6e-05,12.49596]
[1777186019502,39.72,78000.56,0.0,-0.09978,6e-05,12.49504]
[1777186023078,39.72,78000.65,0.0,-0.09978,6e-05,12.495]
[1777186023179,39.72,78000.48,0.0,-0.0998,6e-05,12.49616]
[1777186026406,39.72,78001.02,0.0,-0.09977,6e-05,12.49364]
[1777186027332,39.72,78000.94,0.0,-0.09978,6e-05,12.49431]
[1777186033600,39.72,78002.6,0.0,-0.09969,6e-05,12.48704]
[1777186041660,39.73,78002.38,0.0,-0.09973,6e-05,12.49013]
[1777186045010,39.73,78004.24,0.0,-0.09962,6e-05,12.48041]
[1777186045112,39.73,78004.25,0.0,-0.09962,6e-05,12.4806]
[1777186050724,39.73,77987.73,0.0,-0.10066,6e-05,12.5728]
[1777186052678,39.73,77981.07,0.0,-0.10105,6e-05,12.60587]
[1777186052773,39.73,77979.38,0.0,-0.10116,6e-05,12.61523]
[1777186054140,39.73,77979.38,0.0,-0.10116,6e-05,12.61523]
[1777186054689,39.73,77980.25,0.0,-0.1011,6e-05,12.61047]
[1777186055070,39.73,77979.93,0.0,-0.10112,6e-05,12.61228]
[1777186060792,39.73,77981.32,0.0,-0.10104,6e-05,12.60482]
[1777186066834,39.73,77979.96,0.0,-0.10113,6e-05,12.61261]
[1777186070910,39.73,77974.32,0.0,-0.10148,6e-05,12.64387]
[1777186070950,39.73,77961.54,0.0,-0.10228,6e-05,12.71455]
[1777186074099,39.73,77957.44,0.0,-0.10254,6e-05,12.73715]
[1777186074631,39.73,77953.39,0.0,-0.10279,6e-05,12.75944]
[1777186075220,39.73,77953.39,0.0,-0.10279,6e-05,12.75944]
[1777186075997,39.73,77947.12,0.0,-0.10319,6e-05,12.79405]
[1777186076002,39.73,77944.84,0.0,-0.10333,6e-05,12.80652]
[1777186076963,39.73,77944.84,0.0,-0.10333,6e-05,12.80652]
[1777186077001,39.73,77944.56,0.0,-0.10335,6e-05,12.80785]
[1777186077653,39.73,77944.56,0.0,-0.10335,6e-05,12.80785]
[1777186078389,39.73,77944.8,0.0,-0.10333,6e-05,12.80627]
[1777186083396,39.73,77945.66,0.0,-0.10326,6e-05,12.80022]
[1777186084609,39.73,77945.66,0.0,-0.10326,6e-05,12.79996]
[1777186084961,39.73,77944.68,0.0,-0.10332,6e-05,12.80514]
[1777186085813,39.73,77944.68,0.0,-0.10332,6e-05,12.80514]
[1777186085968,39.72,77944.94,0.0,-0.1033,6e-05,12.80342]
[1777186087953,39.72,77945.2,0.0,-0.10328,6e-05,12.80171]
[1777186088055,39.72,77945.49,0.0,-0.10326,6e-05,12.79983]
[1777186094024,39.72,77947.82,0.0,-0.10309,6e-05,12.78527]
[1777186095298,39.72,77947.82,0.0,-0.10309,6e-05,12.78527]
[1777186095399,39.72,77948.58,0.0,-0.10304,6e-05,12.78077]
[1777186096033,39.72,77948.58,0.0,-0.10304,6e-05,12.78077]
[1777186096425,39.72,77948.58,0.0,-0.10304,6e-05,12.78077]
[1777186096064,39.72,77949.16,0.0,-0.103,6e-05,12.77727]
[1777186097045,39.72,77949.16,0.0,-0.103,6e-05,12.77699]
[1777186102079,39.72,77942.57,0.0,-0.1034,6e-05,12.81189]
[1777186107111,39.71,77942.55,0.0,-0.10339,6e-05,12.81127]
[1777186113156,39.71,77947.63,0.0,-0.10301,6e-05,12.77617]
[1777186118365,39.7,77952.74,0.0,-0.10267,6e-05,12.74646]
[1777186124236,39.7,77950.93,0.0,-0.10276,6e-05,12.75424]
[1777186129270,39.7,77951.24,0.0,-0.10272,6e-05,12.75096]
[1777186134657,39.7,77952.14,0.0,-0.10265,6e-05,12.74504]
[1777186141355,39.69,77953.24,0.0,-0.10255,6e-05,12.73623]
[1777186147397,39.69,77954.02,0.0,-0.10249,6e-05,12.73015]
[1777186152432,39.68,77954.47,0.0,-0.10244,6e-05,12.72621]
[1777186152959,39.68,77954.47,0.0,-0.10244,6e-05,12.72621]
[1777186153439,39.68,77955.03,0.0,-0.1024,6e-05,12.72282]
[1777186153900,39.68,77955.03,0.0,-0.1024,6e-05,12.72282]
[1777186154230,39.68,77955.03,0.0,-0.1024,6e-05,12.72282]
[1777186157468,39.68,77969.23,0.0,-0.1015,6e-05,12.64323]
[1777186158533,39.68,77969.23,0.0,-0.1015,6e-05,12.64323]
[1777186159203,39.68,77969.01,0.0,-0.10151,6e-05,12.64428]
[1777186159214,39.68,77969.01,0.0,-0.10151,6e-05,12.64428]
[1777186159565,39.68,77969.31,0.0,-0.10149,6e-05,12.64247]
[1777186159935,39.68,77969.31,0.0,-0.10149,6e-05,12.64247]
[1777186160315,39.68,77969.31,0.0,-0.10149,6e-05,12.64247]
[1777186160489,39.68,77969.31,0.0,-0.10149,6e-05,12.64231]
[1777186165523,39.68,77966.96,0.0,-0.10163,6e-05,12.65448]
[1777186167781,39.68,77961.64,0.0,-0.10196,6e-05,12.68356]
[1777186168254,39.68,77961.64,0.0,-0.10196,6e-05,12.68356]
[1777186168267,39.68,77961.64,0.0,-0.10196,6e-05,12.68356]
[1777186168544,39.68,77956.74,0.0,-0.10226,6e-05,12.71048]
[1777186170009,39.68,77954.53,0.0,-0.1024,6e-05,12.72247]
[1777186170559,39.68,77954.24,0.0,-0.10241,6e-05,12.7238]
[1777186170824,39.68,77954.24,0.0,-0.10241,6e-05,12.7238]
[1777186171566,39.67,77952.05,0.0,-0.10252,6e-05,12.73164]
[1777186172714,39.67,77950.92,0.0,-0.10259,6e-05,12.73758]
[1777186179197,39.67,77951.08,0.0,-0.10256,6e-05,12.73542]
[1777186184661,39.67,77952.97,0.0,-0.10242,6e-05,12.7224]
[1777186189695,39.66,77952.46,0.0,-0.10243,6e-05,12.72358]
[1777186194730,39.66,77946.39,0.0,-0.1028,6e-05,12.75557]
[1777186199035,39.66,77943.24,0.0,-0.10299,6e-05,12.77204]
[1777186199596,39.66,77942.34,0.0,-0.10304,6e-05,12.7767]
[1777186200839,39.66,77941.93,0.0,-0.10306,6e-05,12.77862]
[1777186200894,39.66,77941.93,0.0,-0.10306,6e-05,12.77827]
[1777186206004,39.65,77945.68,0.0,-0.1028,6e-05,12.75609]
[1777186206109,39.65,77944.94,0.0,-0.10285,6e-05,12.7599]
[1777186207413,39.65,77944.94,0.0,-0.10285,6e-05,12.7599]
[1777186207585,39.65,77944.94,0.0,-0.10285,6e-05,12.7599]
[1777186207612,39.65,77935.44,0.0,-0.10345,6e-05,12.81239]
[1777186208251,39.65,77935.44,0.0,-0.10345,6e-05,12.81239]
[1777186208290,39.65,77935.44,0.0,-0.10345,6e-05,12.81239]
[1777186208432,39.65,77935.44,0.0,-0.10345,6e-05,12.81239]
[1777186208534,39.65,77933.32,0.0,-0.10358,6e-05,12.82395]
[1777186210966,39.65,77932.92,0.0,-0.1036,6e-05,12.82568]
[1777186210975,39.65,77932.92,0.0,-0.1036,6e-05,12.82568]
[1777186211037,39.65,77932.92,0.0,-0.1036,6e-05,12.82568]
[1777186211245,39.65,77932.59,0.0,-0.10362,6e-05,12.82697]
[1777186211636,39.65,77932.59,0.0,-0.10362,6e-05,12.82697]
[1777186211676,39.65,77932.59,0.0,-0.10362,6e-05,12.82697]
[1777186211860,39.65,77932.59,0.0,-0.10361,6e-05,12.82644]
[1777186213075,39.65,77932.59,0.0,-0.10361,6e-05,12.82644]
[1777186213140,39.65,77932.99,0.0,-0.10358,6e-05,12.82369]
[1777186219375,39.64,77933.8,0.0,-0.10349,6e-05,12.81626]
[1777186225960,39.64,77933.92,0.0,-0.10345,6e-05,12.81243]
[1777186232490,39.63,77934.09,0.0,-0.10342,6e-05,12.80973]
[1777186238042,39.62,77934.05,0.0,-0.10336,6e-05,12.80286]
[1777186245091,39.62,77934.9,0.0,-0.10327,6e-05,12.79529]
[1777186246376,39.62,77934.9,0.0,-0.10327,6e-05,12.79529]
[1777186247151,39.62,77935.59,0.0,-0.10323,6e-05,12.79105]
[1777186248477,39.62,77927.35,0.0,-0.10375,6e-05,12.83692]
[1777186248579,39.62,77921.99,0.0,-0.10409,6e-05,12.86601]
[1777186254153,39.61,77922.93,0.0,-0.104,6e-05,12.85844]
[1777186259668,39.61,77915.32,0.0,-0.10446,6e-05,12.89832]
[1777186264799,39.6,77910.52,0.0,-0.10474,6e-05,12.92248]
[1777186267246,39.6,77891.46,0.0,-0.10597,6e-05,13.02864]
[1777186272279,39.6,77890.8,0.0,-0.106,6e-05,13.03203]
[1777186277314,39.6,77888.98,0.0,-0.10612,7e-05,13.04188]
[1777186282351,39.6,77887.97,0.0,-0.10618,7e-05,13.04715]
[1777186287387,39.6,77888.21,0.0,-0.10615,7e-05,13.04474]
[1777186292419,39.59,77886.81,0.0,-0.1062,7e-05,13.04682]
[1777186297455,39.59,77886.54,0.0,-0.10619,7e-05,13.0463]
[1777186302490,39.58,77884.07,0.0,-0.10633,7e-05,13.05812]
[1777186308531,39.58,77884.21,0.0,-0.10629,7e-05,13.05482]
[1777186313568,39.58,77883.99,0.0,-0.10628,7e-05,13.05396]
[1777186319609,39.57,77884.41,0.0,-0.10623,7e-05,13.04914]
[1777186324645,39.57,77884.65,0.0,-0.10619,7e-05,13.04575]
[1777186329681,39.56,77884.18,0.0,-0.1062,7e-05,13.04638]
[1777186334715,39.56,77884.67,0.0,-0.10614,7e-05,13.04163]
[1777186339751,39.55,77884.65,0.0,-0.10612,7e-05,13.03978]
[1777186344785,39.55,77890.45,0.0,-0.10571,6e-05,13.00427]
[1777186350289,39.54,77895.85,0.0,-0.10533,6e-05,12.97105]
[1777186350302,39.54,77897.26,0.0,-0.10523,6e-05,12.96257]
[1777186355863,39.53,77896.51,0.0,-0.10521,6e-05,12.95965]
[1777186360897,39.53,77897.76,0.0,-0.1051,6e-05,12.94988]
[1777186365932,39.52,77898.58,0.0,-0.10502,6e-05,12.94261]
[1777186371674,39.52,77899.69,0.0,-0.10492,6e-05,12.93436]
[1777186377011,39.51,77900.98,0.0,-0.1048,6e-05,12.92372]
[1777186382047,39.51,77900.87,0.0,-0.10478,6e-05,12.92199]
[1777186388091,39.5,77899.12,0.0,-0.10487,6e-05,12.92902]
[1777186393123,39.5,77900.57,0.0,-0.10475,6e-05,12.91865]
[1777186395542,39.5,77900.07,0.0,-0.10477,6e-05,12.92103]
[1777186395718,39.5,77899.85,0.0,-0.10478,6e-05,12.92184]
[1777186397913,39.49,77899.84,0.0,-0.10478,6e-05,12.92106]
[1777186398160,39.49,77899.84,0.0,-0.10477,6e-05,12.92064]
[1777186400751,39.49,77904.29,0.0,-0.10448,6e-05,12.89531]
[1777186401186,39.49,77911.25,0.0,-0.10403,6e-05,12.85597]
[1777186401599,39.49,77911.25,0.0,-0.10403,6e-05,12.85597]
[1777186401761,39.49,77911.25,0.0,-0.10403,6e-05,12.85597]
[1777186402187,39.49,77920.11,0.0,-0.10345,6e-05,12.80574]
[1777186404201,39.49,77934.32,0.0,-0.10254,6e-05,12.72601]
[1777186409236,39.49,77942.67,0.0,-0.102,6e-05,12.67881]
[1777186415278,39.49,77945.81,0.0,-0.10177,6e-05,12.65714]
[1777186420794,39.49,77950.94,0.0,-0.10145,6e-05,12.62833]
[1777186426355,39.49,77954.76,0.0,-0.1012,6e-05,12.60694]
[1777186431607,39.49,77956.57,0.0,-0.10109,6e-05,12.59687]
[1777186437433,39.49,77974.11,0.0,-0.09999,6e-05,12.4997]
[1777186442468,39.48,77972.78,0.0,-0.10006,6e-05,12.50621]
[1777186444279,39.48,77972.53,0.0,-0.10008,6e-05,12.50742]
[1777186444482,39.48,77973.79,0.0,-0.1,6e-05,12.50027]
[1777186446717,39.48,77976.64,0.0,-0.09982,6e-05,12.48433]
[1777186446829,39.48,77978.45,0.0,-0.0997,6e-05,12.47418]
[1777186448484,39.48,77973.39,0.0,-0.10002,6e-05,12.50206]
[1777186448495,39.48,77973.39,0.0,-0.10002,6e-05,12.50206]
[1777186449677,39.48,77967.29,0.0,-0.10039,6e-05,12.5354]
[1777186449703,39.48,77967.29,0.0,-0.10039,6e-05,12.5354]
[1777186449760,39.48,77967.29,0.0,-0.10039,6e-05,12.5354]
[1777186449815,39.48,77967.29,0.0,-0.10039,6e-05,12.5354]
[1777186449828,39.48,77967.29,0.0,-0.10039,6e-05,12.5354]
[1777186450283,39.48,77967.34,0.0,-0.10039,6e-05,12.53463]
[1777186450523,39.48,77967.34,0.0,-0.10038,6e-05,12.5344]
[1777186455559,39.48,77960.24,0.0,-0.10083,6e-05,12.57399]
[1777186461077,39.48,77960.8,0.0,-0.1008,6e-05,12.57105]
[1777186466355,39.48,77960.7,0.0,-0.1008,6e-05,12.57171]
[1777186471591,39.48,77951.75,0.0,-0.10137,6e-05,12.62129]
[1777186478723,39.48,77955.55,0.0,-0.1011,6e-05,12.59616]
[1777186483758,39.48,77956.95,0.0,-0.10101,6e-05,12.58824]
[1777186486964,39.48,77957.39,0.0,-0.10098,6e-05,12.58574]
[1777186487794,39.48,77957.39,0.0,-0.10098,6e-05,12.58572]
[1777186492824,39.48,77958.05,0.0,-0.10094,6e-05,12.58197]
[1777186497859,39.48,77959.89,0.0,-0.10082,6e-05,12.57167]
[1777186497965,39.48,77959.89,0.0,-0.10082,6e-05,12.57167]
[1777186499165,39.48,77960.81,0.0,-0.10076,6e-05,12.56656]
[1777186499874,39.48,77963.11,0.0,-0.10062,6e-05,12.5538]
[1777186504908,39.48,77959.91,0.0,-0.10082,6e-05,12.57155]
[1777186507285,39.48,77951.91,0.0,-0.10132,6e-05,12.61594]
[1777186507929,39.48,77947.96,0.0,-0.10157,6e-05,12.63781]
[1777186512964,39.48,77954.6,0.0,-0.10115,6e-05,12.60039]
[1777186515325,39.48,77955.85,0.0,-0.10107,6e-05,12.59332]
[1777186515409,39.48,77955.85,0.0,-0.10107,6e-05,12.59332]
[1777186515425,39.48,77955.33,0.0,-0.1011,6e-05,12.59614]
[1777186521497,39.48,77959.81,0.0,-0.10081,6e-05,12.57092]
[1777186528070,39.48,77962.54,0.0,-0.10064,6e-05,12.55568]
[1777186533104,39.48,77958.12,0.0,-0.10089,6e-05,12.57623]
[1777186538139,39.48,77961.46,0.0,-0.10068,6e-05,12.55752]
[1777186543175,39.48,77961.67,0.0,-0.10066,6e-05,12.55621]
[1777186548210,39.48,77963.38,0.0,-0.10056,6e-05,12.54665]
[1777186553970,39.48,77964.69,0.0,-0.10047,6e-05,12.53936]
[1777186563319,39.48,77964.8,0.0,-0.10047,6e-05,12.53877]
[1777186566123,39.48,77964.44,0.0,-0.10049,6e-05,12.54077]
[1777186566339,39.48,77964.44,0.0,-0.10049,6e-05,12.54078]
[1777186567994,39.48,77964.44,0.0,-0.10049,6e-05,12.54078]
[1777186568154,39.48,77964.21,0.0,-0.1005,6e-05,12.54205]
[1777186568354,39.48,77964.34,0.0,-0.1005,6e-05,12.54134]
[1777186570065,39.48,77964.28,0.0,-0.1005,6e-05,12.54167]
[1777186570367,39.48,77964.44,0.0,-0.10049,6e-05,12.54079]
[1777186572201,39.48,77964.29,0.0,-0.1005,6e-05,12.54163]
[1777186572382,39.48,77964.29,0.0,-0.1005,6e-05,12.54163]
[1777186573716,39.48,77964.29,0.0,-0.1005,6e-05,12.54163]
[1777186574233,39.48,77964.26,0.0,-0.1005,6e-05,12.54181]
[1777186574395,39.48,77964.26,0.0,-0.1005,6e-05,12.54182]
[1777186579430,39.48,77965.15,0.0,-0.10045,6e-05,12.53692]
[1777186584466,39.48,77965.59,0.0,-0.10042,6e-05,12.5346]
[1777186588692,39.47,77979.06,0.0,-0.09957,6e-05,12.45887]
[1777186590995,39.47,77979.06,0.0,-0.09956,6e-05,12.45864]
[1777186592532,39.47,77981.44,0.0,-0.09939,6e-05,12.44143]
[1777186592570,39.47,77983.03,0.0,-0.09929,6e-05,12.43247]
[1777186594556,39.47,77981.73,0.0,-0.09937,6e-05,12.43951]
[1777186594639,39.47,77979.64,0.0,-0.09949,6e-05,12.45094]
[1777186600578,39.47,77978.29,0.0,-0.09957,6e-05,12.45772]
[1777186605613,39.47,77978.71,0.0,-0.09954,6e-05,12.45491]
[1777186610655,39.47,77978.67,0.0,-0.09954,6e-05,12.45475]
[1777186613711,39.47,77979.83,0.0,-0.09946,6e-05,12.44818]
[1777186614835,39.47,77980.07,0.0,-0.09945,6e-05,12.44679]
[1777186614927,39.47,77982.26,0.0,-0.09931,6e-05,12.43463]
[1777186618882,39.47,77983.25,0.0,-0.09925,6e-05,12.42902]
[1777186618983,39.47,77984.62,0.0,-0.09916,6e-05,12.4214]
[1777186624745,39.47,77989.93,0.0,-0.09883,6e-05,12.39187]
[1777186629781,39.47,77993.17,0.0,-0.09863,6e-05,12.37388]
[1777186635222,39.47,77998.82,0.0,-0.09828,6e-05,12.34268]
[1777186641865,39.47,78006.49,0.0,-0.09781,6e-05,12.3004]
[1777186648916,39.47,78008.99,0.0,-0.09764,6e-05,12.2856]
[1777186653950,39.46,78013.81,0.0,-0.09732,6e-05,12.25469]
[1777186658985,39.46,78015.39,0.0,-0.09721,6e-05,12.24529]
[1777186664021,39.46,78006.64,0.0,-0.09774,6e-05,12.29263]
[1777186668055,39.46,78006.16,0.0,-0.09776,6e-05,12.29494]
[1777186668078,39.46,77998.35,0.0,-0.09825,6e-05,12.33803]
[1777186673085,39.46,77986.07,0.0,-0.09901,6e-05,12.40641]
[1777186679126,39.46,77981.96,0.0,-0.09927,6e-05,12.42987]
[1777186687182,39.47,77977.81,0.0,-0.09954,6e-05,12.45386]
[1777186692695,39.47,77975.6,0.0,-0.09969,6e-05,12.46662]
[1777186700808,39.47,77975.6,0.0,-0.09969,6e-05,12.46714]
[1777186707322,39.47,77975.34,0.0,-0.09972,6e-05,12.46968]
[1777186711828,39.47,77974.62,0.0,-0.09977,6e-05,12.47393]
[1777186711929,39.47,77975.48,0.0,-0.09969,6e-05,12.46576]
[1777186714086,39.47,77975.18,0.0,-0.09971,6e-05,12.46757]
[1777186714249,39.47,77975.18,0.0,-0.09972,6e-05,12.46772]
[1777186714263,39.47,77975.18,0.0,-0.09972,6e-05,12.46772]
[1777186714391,39.47,77976.13,0.0,-0.09966,6e-05,12.46264]
[1777186715786,39.47,77976.13,0.0,-0.09966,6e-05,12.46264]
[1777186715810,39.47,77976.13,0.0,-0.09966,6e-05,12.46264]
[1777186715821,39.47,77976.02,0.0,-0.09966,6e-05,12.46313]
[1777186716472,39.47,77976.02,0.0,-0.09966,6e-05,12.46313]
[1777186716571,39.47,77976.02,0.0,-0.09966,6e-05,12.46302]
[1777186720052,39.47,77976.02,0.0,-0.09966,6e-05,12.4628]
[1777186720315,39.47,77975.94,0.0,-0.09966,6e-05,12.46314]
[1777186720341,39.47,77975.94,0.0,-0.09966,6e-05,12.46314]
[1777186720370,39.47,77975.94,0.0,-0.09966,6e-05,12.46314]
[1777186724382,39.47,77975.67,0.0,-0.09968,6e-05,12.46433]
[1777186724394,39.47,77975.67,0.0,-0.09968,6e-05,12.46433]
[1777186724412,39.47,77975.67,0.0,-0.09968,6e-05,12.46433]
[1777186724510,39.47,77975.63,0.0,-0.09968,6e-05,12.46435]
[1777186729479,39.47,77978.05,0.0,-0.09952,6e-05,12.45063]
[1777186729490,39.47,77978.05,0.0,-0.09952,6e-05,12.45063]
[1777186729652,39.47,77978.99,0.0,-0.09947,6e-05,12.44536]
[1777186735517,39.47,77978.87,0.0,-0.09949,6e-05,12.44736]
[1777186741570,39.47,77979.47,0.0,-0.09946,6e-05,12.44472]
[1777186747602,39.48,77982.21,0.0,-0.09931,6e-05,12.43173]
[1777186753118,39.48,77986.17,0.0,-0.09908,6e-05,12.41114]
[1777186760693,39.48,77991.71,0.0,-0.09876,6e-05,12.38267]
[1777186762574,39.48,77994.5,0.0,-0.09859,6e-05,12.36755]
[1777186763188,39.48,77996.06,0.0,-0.0985,6e-05,12.35921]
[1777186771593,39.48,77996.06,0.0,-0.0985,6e-05,12.35921]
[1777186774961,39.49,78002.9,0.0,-0.09808,6e-05,12.32072]
[1777186775197,39.49,78002.9,0.0,-0.09808,6e-05,12.32072]
[1777186778538,39.49,78008.5,0.0,-0.09775,6e-05,12.29101]
[1777186783856,39.5,78013.87,0.0,-0.09744,6e-05,12.26331]
[1777186785977,39.5,78012.93,0.0,-0.0975,6e-05,12.2688]
[1777186786080,39.5,78012.63,0.0,-0.09752,6e-05,12.27076]
[1777186791572,39.5,78012.35,0.0,-0.09756,6e-05,12.27384]
[1777186794133,39.5,78012.84,0.0,-0.09753,6e-05,12.27176]
[1777186794936,39.5,78013.02,0.0,-0.09753,6e-05,12.2714]
[1777186799968,39.51,78013.47,0.0,-0.09752,6e-05,12.27048]
[1777186800771,39.51,78013.47,0.0,-0.09752,6e-05,12.27048]
[1777186802539,39.51,78021.97,0.0,-0.097,6e-05,12.22444]
[1777186802956,39.51,78021.97,0.0,-0.097,6e-05,12.22444]
[1777186806187,39.51,78033.34,0.0,-0.09632,6e-05,12.16241]
[1777186806929,39.51,78033.41,0.0,-0.09631,6e-05,12.16222]
[1777186806944,39.51,78033.41,0.0,-0.09631,6e-05,12.16222]
[1777186807181,39.51,78033.49,0.0,-0.09631,6e-05,12.16198]
[1777186807755,39.51,78033.49,0.0,-0.09631,6e-05,12.16198]
[1777186807886,39.51,78033.49,0.0,-0.09632,6e-05,12.16247]
[1777186813088,39.51,78026.18,0.0,-0.09679,6e-05,12.20488]
[1777186818125,39.52,78023.9,0.0,-0.09695,6e-05,12.21942]
[1777186823158,39.52,78021.46,0.0,-0.09712,6e-05,12.23483]
[1777186829201,39.53,78019.42,0.0,-0.09727,6e-05,12.24835]
[1777186834235,39.53,78017.86,0.0,-0.09736,6e-05,12.25514]
[1777186835811,39.53,78017.95,0.0,-0.09736,6e-05,12.25502]
[1777186835874,39.53,78017.95,0.0,-0.09736,6e-05,12.25502]
[1777186835903,39.53,78017.95,0.0,-0.09736,6e-05,12.25502]
[1777186836142,39.53,78017.95,0.0,-0.09736,6e-05,12.25502]
[1777186836249,39.53,78017.5,0.0,-0.09739,6e-05,12.25787]
[1777186836414,39.53,78017.5,0.0,-0.09739,6e-05,12.25787]
[1777186837256,39.53,78017.86,0.0,-0.09737,6e-05,12.25627]
[1777186841503,39.54,78017.19,0.0,-0.09743,6e-05,12.26146]
[1777186841576,39.54,78016.92,0.0,-0.09745,6e-05,12.26331]
[1777186847327,39.54,78017.4,0.0,-0.09744,6e-05,12.26253]
[1777186852734,39.54,78016.77,0.0,-0.09749,6e-05,12.26711]
[1777186858406,39.57,78014.36,0.0,-0.09777,6e-05,12.29294]
[1777186863912,39.6,78012.61,0.0,-0.09805,6e-05,12.3182]
[1777186869485,39.63,78011.86,0.0,-0.09828,6e-05,12.33885]
[1777186874521,39.65,78011.68,0.0,-0.0984,6e-05,12.35003]
[1777186879556,39.65,78010.15,0.0,-0.09851,6e-05,12.35959]
[1777186888619,39.66,78009.73,0.0,-0.09855,6e-05,12.36394]
[1777186894124,39.66,78009.21,0.0,-0.09857,6e-05,12.36421]
[1777186899760,39.66,78009.1,0.0,-0.09859,6e-05,12.36592]
[1777186905739,39.67,78009.36,0.0,-0.09859,6e-05,12.36611]
[1777186910774,39.67,78011.33,0.0,-0.09848,6e-05,12.35626]
[1777186913861,39.67,78017.81,0.0,-0.09809,6e-05,12.32113]
[1777186913894,39.67,78017.81,0.0,-0.09809,6e-05,12.32113]
[1777186913906,39.67,78017.81,0.0,-0.09809,6e-05,12.32113]
[1777186913953,39.67,78017.81,0.0,-0.09809,6e-05,12.32113]
[1777186913982,39.67,78017.81,0.0,-0.09809,6e-05,12.32113]
[1777186914113,39.67,78018.0,0.0,-0.09808,6e-05,12.32032]
[1777186919838,39.67,78017.84,0.0,-0.0981,6e-05,12.32251]
[1777186924873,39.67,78014.91,0.0,-0.09829,6e-05,12.33953]
[1777186929908,39.68,78012.79,0.0,-0.09844,6e-05,12.35232]
[1777186934943,39.68,78011.36,0.0,-0.09855,6e-05,12.36248]
[1777186939978,39.7,78011.04,0.0,-0.09868,6e-05,12.37451]
[1777186950048,39.73,78010.82,0.0,-0.09887,6e-05,12.39151]
[1777186955134,39.76,78010.16,0.0,-0.09906,6e-05,12.40754]
[1777186961126,39.8,78010.07,0.0,-0.09928,6e-05,12.42761]
[1777186971195,39.81,78009.44,0.0,-0.09936,6e-05,12.43465]
[1777186976229,39.81,78006.61,0.0,-0.09955,6e-05,12.45196]
[1777186981264,39.82,78005.54,0.0,-0.09964,6e-05,12.45961]
[1777186981431,39.82,78005.54,0.0,-0.09964,6e-05,12.45961]
[1777186981480,39.82,78005.54,0.0,-0.09964,6e-05,12.45961]
[1777186981510,39.82,78005.54,0.0,-0.09964,6e-05,12.45961]
[1777186982376,39.82,78005.54,0.0,-0.09964,6e-05,12.45961]
[1777186982272,39.82,78006.19,0.0,-0.0996,6e-05,12.4564]
[1777186982478,39.82,78005.62,0.0,-0.09964,6e-05,12.45988]
[1777186988315,39.84,77999.72,0.0,-0.1001,6e-05,12.50062]
[1777186994825,39.84,77999.4,0.0,-0.10014,6e-05,12.50464]
[1777187000398,39.84,78001.45,0.0,-0.10003,6e-05,12.49499]
[1777187005437,39.85,78001.18,0.0,-0.10007,6e-05,12.49815]
[1777187011476,39.85,78000.81,0.0,-0.10009,6e-05,12.49847]
[1777187016511,39.85,78000.84,0.0,-0.10011,6e-05,12.50029]
[1777187022554,39.86,78000.31,0.0,-0.10016,6e-05,12.50515]
[1777187030424,39.86,78000.13,0.0,-0.10018,6e-05,12.50677]
[1777187035643,39.87,77991.99,0.0,-0.10075,6e-05,12.55728]
[1777187040679,39.88,77993.63,0.0,-0.10067,6e-05,12.55082]
[1777187045715,39.88,78000.81,0.0,-0.10026,6e-05,12.51412]
[1777187051756,39.89,78000.85,0.0,-0.10029,6e-05,12.51733]
[1777187056791,39.89,78002.94,0.0,-0.10019,6e-05,12.50792]
[1777187061826,39.9,77998.63,0.0,-0.10047,6e-05,12.5335]
[1777187068875,39.9,77997.87,0.0,-0.10056,6e-05,12.54135]
[1777187075388,39.91,77997.92,0.0,-0.10057,6e-05,12.54048]
[1777187080960,39.92,77997.14,0.0,-0.10065,6e-05,12.54788]
[1777187085995,39.92,77996.96,0.0,-0.10069,6e-05,12.55144]
[1777187091034,39.93,77992.1,0.0,-0.10102,6e-05,12.58065]
[1777187096067,39.93,77993.69,0.0,-0.10095,6e-05,12.57429]
[1777187101111,39.94,77989.64,0.0,-0.10123,6e-05,12.59878]
[1777187106143,39.94,77991.29,0.0,-0.10115,6e-05,12.59187]
[1777187111178,39.94,77992.04,0.0,-0.10112,6e-05,12.58991]
[1777187117220,39.95,77993.19,0.0,-0.10108,6e-05,12.58618]
[1777187122257,39.95,77997.25,0.0,-0.10085,6e-05,12.56615]
[1777187127290,39.96,77997.2,0.0,-0.10088,6e-05,12.56871]
[1777187132326,39.96,77999.73,0.0,-0.10072,6e-05,12.55329]
[1777187137359,39.97,78005.03,0.0,-0.10042,6e-05,12.52638]
[1777187142395,39.97,78004.42,0.0,-0.10048,6e-05,12.53228]
[1777187147430,39.98,78003.57,0.0,-0.10056,6e-05,12.53946]
[1777187152465,40.0,78010.2,0.0,-0.10028,6e-05,12.51464]
[1777187157500,40.05,78008.32,0.0,-0.10067,6e-05,12.54968]
[1777187162535,40.09,78007.04,0.0,-0.10094,6e-05,12.57446]
[1777187167570,40.1,78005.6,0.0,-0.10109,6e-05,12.58786]
[1777187172605,40.11,77997.23,0.0,-0.1017,6e-05,12.64164]
[1777187177639,40.14,77995.65,0.0,-0.10195,6e-05,12.66397]
[1777187183384,40.14,77994.72,0.0,-0.10202,6e-05,12.67009]
[1777187188719,40.15,77994.05,0.0,-0.10208,6e-05,12.67586]
[1777187193752,40.15,77993.81,0.0,-0.10209,6e-05,12.67483]
[1777187198787,40.15,77990.44,0.0,-0.10232,6e-05,12.69469]
[1777187204831,40.16,77991.23,0.0,-0.10229,6e-05,12.69205]
[1777187212653,40.16,77992.81,0.0,-0.1022,6e-05,12.68459]
[1777187218067,40.16,77993.72,0.0,-0.10217,6e-05,12.68175]
[1777187218115,40.16,77993.72,0.0,-0.10217,6e-05,12.68175]
[1777187218146,40.16,77993.72,0.0,-0.10217,6e-05,12.68175]
[1777187218275,40.16,77993.72,0.0,-0.10217,6e-05,12.68238]
[1777187219880,40.16,77993.72,0.0,-0.10217,6e-05,12.68238]
[1777187219979,40.17,77994.18,0.0,-0.10215,6e-05,12.68049]
[1777187226448,40.17,77995.14,0.0,-0.10211,6e-05,12.67715]
[1777187232021,40.17,77998.61,0.0,-0.10192,6e-05,12.66017]
[1777187237055,40.18,77999.14,0.0,-0.10191,6e-05,12.65904]
[1777187242090,40.18,77998.98,0.0,-0.10195,6e-05,12.66262]
[1777187248133,40.19,77999.22,0.0,-0.10196,6e-05,12.66435]
[1777187253167,40.2,77998.82,0.0,-0.102,6e-05,12.66592]
[1777187258202,40.2,77996.71,0.0,-0.10214,6e-05,12.67863]
[1777187261673,40.2,77996.09,0.0,-0.10218,6e-05,12.68235]
[1777187262231,40.2,77996.41,0.0,-0.10217,6e-05,12.68124]
[1777187267266,40.2,77996.44,0.0,-0.10219,6e-05,12.6827]
[1777187272714,40.2,77996.44,0.0,-0.10219,6e-05,12.6827]
[1777187274409,40.21,77996.16,0.0,-0.10223,6e-05,12.68613]
[1777187274420,40.21,77996.08,0.0,-0.10224,6e-05,12.68687]
[1777187282374,40.22,77989.69,0.0,-0.10268,6e-05,12.72604]
[1777187287409,40.22,77991.61,0.0,-0.10259,6e-05,12.71818]
[1777187293451,40.23,77992.37,0.0,-0.10258,6e-05,12.71709]
[1777187301506,40.24,77993.88,0.0,-0.10253,6e-05,12.71279]
[1777187306542,40.24,77992.75,0.0,-0.10262,6e-05,12.7214]
[1777187311576,40.25,77991.96,0.0,-0.10267,6e-05,12.72438]
[1777187316612,40.25,77991.51,0.0,-0.10273,6e-05,12.72921]
[1777187321647,40.25,77993.01,0.0,-0.10266,6e-05,12.72334]
[1777187326682,40.26,77994.42,0.0,-0.1026,6e-05,12.71795]
[1777187331718,40.26,77995.63,0.0,-0.10255,6e-05,12.71366]
[1777187336753,40.27,77994.26,0.0,-0.10266,6e-05,12.7234]
[1777187341788,40.27,77995.22,0.0,-0.10262,6e-05,12.72033]
[1777187347292,40.28,77993.1,0.0,-0.10278,6e-05,12.73445]
[1777187348173,40.28,77993.1,0.0,-0.10278,6e-05,12.73445]
[1777187348270,40.28,77993.43,0.0,-0.10277,6e-05,12.73305]
[1777187353871,40.28,77994.49,0.0,-0.10271,6e-05,12.72815]
[1777187358907,40.28,77995.31,0.0,-0.10267,6e-05,12.72417]
[1777187363907,40.28,77996.37,0.0,-0.1026,6e-05,12.71869]
[1777187364008,40.28,77996.32,0.0,-0.10261,6e-05,12.71917]
[1777187368169,40.28,77997.07,0.0,-0.10257,6e-05,12.71539]
[1777187368269,40.28,77997.08,0.0,-0.10257,6e-05,12.71544]
[1777187376025,40.29,77996.33,0.0,-0.1026,6e-05,12.71665]
[1777187381061,40.29,77996.32,0.0,-0.1026,6e-05,12.71723]
[1777187381931,40.29,77996.32,0.0,-0.1026,6e-05,12.71723]
[1777187382067,40.29,77996.9,0.0,-0.10257,6e-05,12.71418]
[1777187387573,40.29,77996.73,0.0,-0.10259,6e-05,12.71565]
[1777187393145,40.29,77997.23,0.0,-0.10256,6e-05,12.71387]
[1777187398179,40.29,77997.52,0.0,-0.10256,6e-05,12.71345]
[1777187404222,40.3,77997.73,0.0,-0.10257,6e-05,12.71479]
[1777187409256,40.3,77997.65,0.0,-0.1026,6e-05,12.71727]
[1777187414292,40.31,77997.53,0.0,-0.10263,6e-05,12.71996]
[1777187422348,40.31,77997.77,0.0,-0.10265,6e-05,12.72185]
[1777187427856,40.32,77997.55,0.0,-0.10269,6e-05,12.72502]
[1777187435438,40.32,77998.53,0.0,-0.10264,6e-05,12.71907]
[1777187440473,40.33,77998.46,0.0,-0.10266,6e-05,12.72143]
[1777187445509,40.33,78001.48,0.0,-0.1025,6e-05,12.70693]
[1777187450543,40.33,78001.7,0.0,-0.10249,6e-05,12.70625]
[1777187455578,40.33,78000.68,0.0,-0.10257,6e-05,12.71325]
[1777187460613,40.34,78005.8,0.0,-0.10227,6e-05,12.68686]
[1777187467662,40.36,78003.37,0.0,-0.10254,6e-05,12.71101]
[1777187472969,40.36,78002.26,0.0,-0.10261,6e-05,12.7173]
[1777187482769,40.35,78009.32,0.0,-0.10213,6e-05,12.67538]
[1777187488278,40.34,78008.41,0.0,-0.10214,6e-05,12.67597]
[1777187496867,40.34,78008.41,0.0,-0.1021,6e-05,12.67107]
[1777187505931,40.34,78004.28,0.0,-0.10235,6e-05,12.69285]
[1777187510966,40.34,78002.76,0.0,-0.10242,6e-05,12.6991]
[1777187517009,40.34,78002.9,0.0,-0.10243,6e-05,12.69948]
[1777187522044,40.34,78002.3,0.0,-0.10249,6e-05,12.70519]
[1777187528583,40.35,78002.21,0.0,-0.10253,6e-05,12.70858]
[1777187538653,40.36,78001.11,0.0,-0.10265,6e-05,12.71936]
[1777187547218,40.37,78000.93,0.0,-0.10271,6e-05,12.72459]
[1777187555274,40.38,78000.61,0.0,-0.10275,6e-05,12.72637]
[1777187563331,40.38,78000.39,0.0,-0.1028,6e-05,12.73132]
[1777187568873,40.39,77998.47,0.0,-0.10295,6e-05,12.74413]
[1777187574408,40.39,77999.26,0.0,-0.10293,6e-05,12.74249]
[1777187580449,40.4,77998.26,0.0,-0.10302,6e-05,12.75049]
[1777187587498,40.4,77998.58,0.0,-0.10303,6e-05,12.75164]
[1777187595555,40.41,77998.92,0.0,-0.10305,6e-05,12.75305]
[1777187600590,40.42,78001.45,0.0,-0.10291,6e-05,12.74133]
[1777187605625,40.42,78001.83,0.0,-0.10291,6e-05,12.74139]
[1777187612674,40.43,78001.99,0.0,-0.10291,6e-05,12.73976]
[1777187617709,40.43,78001.9,0.0,-0.10294,6e-05,12.74238]
[1777187622744,40.43,78001.24,0.0,-0.103,6e-05,12.7481]
[1777187628786,40.44,78001.21,0.0,-0.10303,6e-05,12.75076]
[1777187634828,40.44,78001.41,0.0,-0.10305,6e-05,12.75216]
[1777187639863,40.45,78001.22,0.0,-0.10308,6e-05,12.75527]
[1777187644898,40.45,78001.23,0.0,-0.1031,6e-05,12.75725]
[1777187649934,40.46,78001.24,0.0,-0.10313,6e-05,12.75921]
[1777187657989,40.46,78001.11,0.0,-0.10317,6e-05,12.76311]
[1777187663023,40.47,78000.81,0.0,-0.10321,6e-05,12.76671]
[1777187668060,40.47,78000.77,0.0,-0.10323,6e-05,12.76886]
[1777187673094,40.48,78000.52,0.0,-0.10325,6e-05,12.76842]
[1777187679136,40.48,78000.41,0.0,-0.10328,6e-05,12.77131]
[1777187689206,40.49,78000.81,0.0,-0.1033,6e-05,12.77328]
[1777187694241,40.49,78000.47,0.0,-0.10334,6e-05,12.77697]
[1777187699794,40.5,77996.88,0.0,-0.10359,6e-05,12.7983]
[1777187705321,40.5,78005.3,0.0,-0.10308,6e-05,12.75466]
[1777187710356,40.5,78005.6,0.0,-0.10309,6e-05,12.75496]
[1777187715390,40.51,78006.07,0.0,-0.10308,6e-05,12.7543]
[1777187720426,40.51,78006.01,0.0,-0.1031,6e-05,12.75651]
[1777187727476,40.52,78006.0,0.0,-0.10313,6e-05,12.75915]
[1777187732511,40.52,78006.38,0.0,-0.1031,6e-05,12.75518]
[1777187737545,40.53,78006.36,0.0,-0.10313,6e-05,12.75711]
[1777187742581,40.53,78006.66,0.0,-0.10313,6e-05,12.75728]
[1777187748623,40.53,78006.85,0.0,-0.10314,6e-05,12.75839]
[1777187754665,40.54,78006.97,0.0,-0.10316,6e-05,12.75986]
[1777187760707,40.54,78007.03,0.0,-0.10317,6e-05,12.76155]
[1777187765741,40.54,78006.88,0.0,-0.1032,6e-05,12.76394]
[1777187770776,40.55,78007.33,0.0,-0.10319,6e-05,12.76298]
[1777187775813,40.55,78006.83,0.0,-0.10324,6e-05,12.76712]
[1777187780848,40.55,78009.42,0.0,-0.10309,6e-05,12.75443]
[1777187785882,40.56,78009.41,0.0,-0.10311,6e-05,12.75594]
[1777187790918,40.56,78009.83,0.0,-0.1031,6e-05,12.75511]
[1777187795953,40.56,78010.46,0.0,-0.10305,6e-05,12.74946]
[1777187800991,40.57,78013.36,0.0,-0.10289,6e-05,12.73532]
[1777187806027,40.57,78014.86,0.0,-0.10281,6e-05,12.72886]
[1777187811061,40.57,78015.37,0.0,-0.1028,6e-05,12.72779]
[1777187816096,40.58,78016.71,0.0,-0.10274,6e-05,12.72224]
[1777187821132,40.58,78016.46,0.0,-0.10277,6e-05,12.72532]
[1777187826167,40.58,78016.95,0.0,-0.10276,6e-05,12.72438]
[1777187834224,40.59,78017.36,0.0,-0.10276,6e-05,12.72489]
[1777187840267,40.59,78017.6,0.0,-0.10277,6e-05,12.72562]
[1777187845301,40.6,78018.41,0.0,-0.10274,6e-05,12.72293]
[1777187850846,40.6,78017.64,0.0,-0.10281,6e-05,12.72912]
[1777187856378,40.6,78017.63,0.0,-0.10281,6e-05,12.72744]
[1777187861412,40.61,78017.62,0.0,-0.10283,6e-05,12.72915]
[1777187867454,40.61,78018.14,0.0,-0.10282,6e-05,12.72833]
[1777187872490,40.62,78018.05,0.0,-0.10284,6e-05,12.73046]
[1777187879539,40.62,78018.0,0.0,-0.10287,6e-05,12.73301]
[1777187884574,40.62,78018.21,0.0,-0.10286,6e-05,12.73228]
[1777187890617,40.62,78018.99,0.0,-0.10282,6e-05,12.72882]
[1777187895651,40.63,78018.67,0.0,-0.10285,6e-05,12.73159]
[1777187901195,40.63,78018.93,0.0,-0.10285,6e-05,12.73182]
[1777187909537,40.63,78018.88,0.0,-0.10286,6e-05,12.73274]
[1777187914784,40.64,78018.77,0.0,-0.10289,6e-05,12.73347]
[1777187920028,40.64,78017.97,0.0,-0.10295,6e-05,12.73877]
[1777187922826,40.64,78003.62,0.0,-0.10385,6e-05,12.81684]
[1777187922847,40.64,78003.62,0.0,-0.10385,6e-05,12.81684]
[1777187922861,40.64,78003.62,0.0,-0.10385,6e-05,12.81684]
[1777187922995,40.64,78001.11,0.0,-0.104,6e-05,12.83065]
[1777187931407,40.64,78003.5,0.0,-0.10387,6e-05,12.81928]
[1777187936940,40.65,78002.41,0.0,-0.10395,6e-05,12.82637]
[1777187941975,40.65,78002.03,0.0,-0.10399,6e-05,12.82935]
[1777187947009,40.65,77997.41,0.0,-0.10429,6e-05,12.85527]
[1777187952045,40.65,77983.47,0.0,-0.10517,6e-05,12.93161]
[1777187958086,40.65,77983.1,0.0,-0.10519,6e-05,12.93377]
[1777187963121,40.65,77984.45,0.0,-0.10511,6e-05,12.92658]
[1777187968157,40.65,77984.84,0.0,-0.10509,6e-05,12.92465]
[1777187973193,40.65,77987.03,0.0,-0.10493,6e-05,12.90922]
[1777187978230,40.65,77990.45,0.0,-0.10472,6e-05,12.89103]
[1777187983262,40.65,77994.3,0.0,-0.10448,6e-05,12.87056]
[1777187991319,40.66,77994.93,0.0,-0.10445,6e-05,12.86809]
[1777187999375,40.66,78000.64,0.0,-0.10411,6e-05,12.83825]
[1777188004410,40.66,78000.54,0.0,-0.10412,6e-05,12.83953]
[1777188010455,40.66,77999.1,0.0,-0.10422,6e-05,12.84822]
[1777188015489,40.66,77998.48,0.0,-0.10427,6e-05,12.8523]
[1777188020524,40.66,77997.44,0.0,-0.10434,6e-05,12.85865]
[1777188025558,40.67,77996.96,0.0,-0.10438,6e-05,12.86208]
[1777188030594,40.67,77996.53,0.0,-0.10441,6e-05,12.86508]
[1777188035955,40.67,78000.3,0.0,-0.10416,6e-05,12.84143]
[1777188042130,40.67,78006.2,0.0,-0.1038,6e-05,12.81054]
[1777188047713,40.67,78005.96,0.0,-0.10383,6e-05,12.81325]
[1777188053755,40.68,78005.91,0.0,-0.10385,6e-05,12.81475]
[1777188060533,40.68,78005.91,0.0,-0.10385,6e-05,12.81475]
[1777188060580,40.68,78005.91,0.0,-0.10385,6e-05,12.81475]
[1777188060598,40.68,78005.91,0.0,-0.10385,6e-05,12.81475]
[1777188060561,40.68,78004.69,0.0,-0.10394,6e-05,12.82259]
[1777188060609,40.68,78004.69,0.0,-0.10394,6e-05,12.82259]
[1777188060986,40.68,78004.69,0.0,-0.10394,6e-05,12.82259]
[1777188061000,40.68,78004.69,0.0,-0.10394,6e-05,12.82259]
[1777188061006,40.68,78004.48,0.0,-0.10396,6e-05,12.82394]
[1777188062854,40.68,78004.91,0.0,-0.10393,6e-05,12.82138]
[1777188063504,40.68,78005.06,0.0,-0.10392,6e-05,12.82077]
[1777188066905,40.68,78004.78,0.0,-0.10395,6e-05,12.82311]
[1777188066921,40.68,78004.78,0.0,-0.10395,6e-05,12.82311]
[1777188070969,40.68,78007.75,0.0,-0.10377,6e-05,12.80762]
[1777188070983,40.68,78007.75,0.0,-0.10377,6e-05,12.80762]
[1777188079937,40.69,78007.21,0.0,-0.10383,6e-05,12.81273]
[1777188084973,40.69,78007.33,0.0,-0.10383,6e-05,12.81307]
[1777188090009,40.69,78005.97,0.0,-0.10392,6e-05,12.82136]
[1777188095043,40.69,78005.87,0.0,-0.10391,6e-05,12.81813]
[1777188098188,40.69,78005.44,0.0,-0.10393,6e-05,12.82023]
[1777188098289,40.69,78005.28,0.0,-0.10394,6e-05,12.82098]
[1777188103414,40.69,78007.28,0.0,-0.10381,6e-05,12.80961]
[1777188105664,40.69,78007.32,0.0,-0.1038,6e-05,12.80923]
[1777188105765,40.69,78007.6,0.0,-0.10378,6e-05,12.80764]
[1777188107991,40.69,78007.6,0.0,-0.10378,6e-05,12.80757]
[1777188108092,40.69,78007.0,0.0,-0.10382,6e-05,12.81075]
[1777188113168,40.69,78007.73,0.0,-0.10377,6e-05,12.80643]
[1777188117080,40.69,78008.1,0.0,-0.10375,6e-05,12.80423]
[1777188117196,40.69,78008.4,0.0,-0.10373,6e-05,12.80254]
[1777188123239,40.69,78008.89,0.0,-0.1037,6e-05,12.80013]
[1777188127956,40.69,78011.67,0.0,-0.10352,6e-05,12.78488]
[1777188128274,40.69,78014.54,0.0,-0.10334,6e-05,12.7693]
[1777188133309,40.69,78018.25,0.0,-0.10311,6e-05,12.74925]
[1777188139351,40.69,78018.03,0.0,-0.10313,6e-05,12.75062]
[1777188144388,40.69,78017.43,0.0,-0.10317,6e-05,12.75404]
[1777188149420,40.69,78010.52,0.0,-0.1036,6e-05,12.79156]
[1777188151460,40.69,78007.54,0.0,-0.10379,6e-05,12.8077]
[1777188151540,40.69,78005.27,0.0,-0.1039,6e-05,12.81623]
[1777188152364,40.69,78005.27,0.0,-0.1039,6e-05,12.81623]
[1777188152465,40.69,78006.43,0.0,-0.10383,6e-05,12.80988]
[1777188157476,40.69,78007.24,0.0,-0.10377,6e-05,12.80517]
[1777188162511,40.69,78007.44,0.0,-0.10376,6e-05,12.80367]
[1777188168554,40.69,78008.88,0.0,-0.10366,6e-05,12.79524]
[1777188173590,40.68,78009.91,0.0,-0.10359,6e-05,12.78908]
[1777188178624,40.68,78011.25,0.0,-0.1035,6e-05,12.7812]
[1777188183660,40.68,78013.55,0.0,-0.10335,6e-05,12.76809]
[1777188190709,40.68,78015.64,0.0,-0.10321,6e-05,12.75593]
[1777188195743,40.68,78016.23,0.0,-0.10316,6e-05,12.75199]
[1777188201786,40.68,78019.13,0.0,-0.10298,6e-05,12.73559]
[1777188203975,40.68,78018.6,0.0,-0.10301,6e-05,12.73835]
[1777188204026,40.68,78018.6,0.0,-0.10301,6e-05,12.73835]
[1777188204041,40.68,78018.6,0.0,-0.10301,6e-05,12.73835]
[1777188204055,40.68,78018.6,0.0,-0.10301,6e-05,12.73835]
[1777188204087,40.68,78018.6,0.0,-0.10301,6e-05,12.73835]
[1777188204118,40.68,78018.6,0.0,-0.10301,6e-05,12.73835]
[1777188204229,40.68,78018.93,0.0,-0.10299,6e-05,12.73646]
[1777188204846,40.68,78018.93,0.0,-0.10299,6e-05,12.73646]
[1777188205696,40.68,78018.93,0.0,-0.10299,6e-05,12.73646]
[1777188205710,40.68,78018.93,0.0,-0.10299,6e-05,12.73646]
[1777188205704,40.68,78018.8,0.0,-0.10299,6e-05,12.73675]
[1777188205765,40.68,78018.8,0.0,-0.10299,6e-05,12.73675]
[1777188205817,40.67,78019.27,0.0,-0.10296,6e-05,12.73379]
[1777188206854,40.67,78019.27,0.0,-0.10296,6e-05,12.73379]
[1777188206941,40.67,78018.87,0.0,-0.10298,6e-05,12.73585]
[1777188213377,40.67,78019.37,0.0,-0.10292,6e-05,12.72884]
[1777188219912,40.67,78019.64,0.0,-0.10289,6e-05,12.72679]
[1777188224947,40.67,78021.27,0.0,-0.10279,6e-05,12.71769]
[1777188229981,40.67,78017.88,0.0,-0.103,6e-05,12.73567]
[1777188238038,40.67,78017.51,0.0,-0.10301,6e-05,12.73705]
[1777188243588,40.67,78017.26,0.0,-0.10302,6e-05,12.73802]
[1777188246262,40.67,78015.93,0.0,-0.1031,6e-05,12.74506]
[1777188246360,40.67,78013.73,0.0,-0.10324,6e-05,12.75688]
[1777188246976,40.67,78013.73,0.0,-0.10324,6e-05,12.75688]
[1777188247100,40.67,78013.73,0.0,-0.10324,6e-05,12.75677]
[1777188252137,40.67,78012.56,0.0,-0.1033,6e-05,12.7625]
[1777188257171,40.67,78013.39,0.0,-0.10325,6e-05,12.75745]
[1777188258174,40.67,78013.39,0.0,-0.10325,6e-05,12.75745]
[1777188258275,40.67,78014.23,0.0,-0.10319,6e-05,12.75279]
[1777188262084,40.66,78014.74,0.0,-0.10316,6e-05,12.74974]
[1777188262207,40.66,78014.73,0.0,-0.10316,6e-05,12.7497]
[1777188266367,40.66,78015.22,0.0,-0.10312,6e-05,12.74678]
[1777188266427,40.66,78015.39,0.0,-0.10311,6e-05,12.74577]
[1777188273798,40.66,78015.51,0.0,-0.10308,6e-05,12.74132]
[1777188279326,40.67,78016.84,0.0,-0.10301,6e-05,12.73526]
[1777188284361,40.67,78017.32,0.0,-0.10299,6e-05,12.7338]
[1777188289417,40.67,78017.72,0.0,-0.10297,6e-05,12.73201]
[1777188295438,40.67,78017.84,0.0,-0.10298,6e-05,12.73272]
[1777188296693,40.67,78017.84,0.0,-0.10298,6e-05,12.73272]
[1777188296793,40.67,78017.8,0.0,-0.10298,6e-05,12.73271]
[1777188297769,40.67,78017.8,0.0,-0.10298,6e-05,12.73271]
[1777188301705,40.67,78017.89,0.0,-0.10297,6e-05,12.73176]
[1777188301966,40.67,78017.89,0.0,-0.10297,6e-05,12.73176]
[1777188302486,40.67,78017.89,0.0,-0.10297,6e-05,12.73164]
[1777188308530,40.67,78018.02,0.0,-0.10295,6e-05,12.73018]
[1777188312900,40.67,78018.04,0.0,-0.10294,6e-05,12.72953]
[1777188313758,40.67,78018.04,0.0,-0.10294,6e-05,12.7294]
[1777188315587,40.67,78018.04,0.0,-0.10294,6e-05,12.72912]
[1777188315600,40.67,78018.04,0.0,-0.10294,6e-05,12.72912]
[1777188315611,40.67,78018.04,0.0,-0.10294,6e-05,12.72912]
[1777188316661,40.67,78018.04,0.0,-0.10294,6e-05,12.72912]
[1777188316762,40.67,78018.04,0.0,-0.10294,6e-05,12.72899]
[1777188324152,40.66,78018.81,0.0,-0.10288,6e-05,12.72371]
[1777188334712,40.66,78018.46,0.0,-0.10286,6e-05,12.72044]
[1777188339748,40.66,78017.99,0.0,-0.10288,6e-05,12.72229]
[1777188344783,40.66,78018.72,0.0,-0.10283,6e-05,12.71776]
[1777188349819,40.66,78018.69,0.0,-0.10282,6e-05,12.71745]
[1777188355859,40.66,78018.0,0.0,-0.10286,6e-05,12.72068]
[1777188361902,40.66,78018.27,0.0,-0.10284,6e-05,12.71871]
[1777188371971,40.65,78015.01,0.0,-0.10303,6e-05,12.73553]
[1777188374759,40.65,78015.01,0.0,-0.10303,6e-05,12.73553]
[1777188374850,40.65,78015.99,0.0,-0.10297,6e-05,12.73008]
[1777188380403,40.65,78006.37,0.0,-0.10357,6e-05,12.78252]
[1777188386070,40.66,78008.4,0.0,-0.10346,6e-05,12.77256]
[1777188394642,40.66,78008.81,0.0,-0.10342,6e-05,12.76777]
[1777188401174,40.66,78009.2,0.0,-0.10341,6e-05,12.7667]
[1777188406213,40.66,78008.44,0.0,-0.10346,6e-05,12.77157]
[1777188411247,40.66,78005.01,0.0,-0.10368,6e-05,12.79089]
[1777188417289,40.67,78005.72,0.0,-0.10365,6e-05,12.78785]
[1777188422323,40.67,78006.74,0.0,-0.10359,6e-05,12.78305]
[1777188427360,40.67,78005.89,0.0,-0.10366,6e-05,12.78848]
[1777188432393,40.67,78005.18,0.0,-0.10371,6e-05,12.79312]
[1777188437428,40.67,78004.24,0.0,-0.10378,6e-05,12.79899]
[1777188444118,40.67,78003.98,0.0,-0.1038,6e-05,12.80099]
[1777188451543,40.68,78003.92,0.0,-0.10381,6e-05,12.80229]
[1777188457569,40.68,78005.62,0.0,-0.10369,6e-05,12.79033]
[1777188463611,40.68,78004.27,0.0,-0.10379,6e-05,12.79853]
[1777188469652,40.68,78000.17,0.0,-0.10406,6e-05,12.82183]
[1777188474688,40.68,77997.03,0.0,-0.10426,6e-05,12.83986]
[1777188479722,40.69,77994.2,0.0,-0.10445,6e-05,12.85629]
[1777188485372,40.69,77993.15,0.0,-0.10453,6e-05,12.86333]
[1777188491808,40.69,77990.83,0.0,-0.1047,6e-05,12.87732]
[1777188497850,40.7,77989.05,0.0,-0.10487,6e-05,12.89265]
[1777188502884,40.73,77987.39,0.0,-0.10515,6e-05,12.91684]
[1777188508583,40.74,77987.03,0.0,-0.10519,6e-05,12.92028]
[1777188514969,40.75,77985.36,0.0,-0.10531,6e-05,12.93005]
[1777188520004,40.75,77984.79,0.0,-0.10538,6e-05,12.93563]
[1777188525038,40.76,77983.93,0.0,-0.10546,6e-05,12.94277]
[1777188530074,40.76,77983.95,0.0,-0.10547,6e-05,12.94367]
[1777188535723,40.76,77984.83,0.0,-0.10543,6e-05,12.93983]
[1777188542158,40.77,77988.42,0.0,-0.10523,6e-05,12.92298]
[1777188547193,40.77,77990.34,0.0,-0.10513,6e-05,12.91425]
[1777188552228,40.77,77991.15,0.0,-0.1051,6e-05,12.91147]
[1777188553762,40.77,77991.15,0.0,-0.1051,6e-05,12.91147]
[1777188553792,40.77,77991.15,0.0,-0.1051,6e-05,12.91147]
[1777188553804,40.77,77991.15,0.0,-0.1051,6e-05,12.91147]
[1777188553821,40.77,77991.15,0.0,-0.1051,6e-05,12.91147]
[1777188553874,40.77,77988.77,0.0,-0.10525,6e-05,12.92468]
[1777188554306,40.77,77988.77,0.0,-0.10525,6e-05,12.92468]
[1777188554852,40.77,77988.77,0.0,-0.10525,6e-05,12.92468]
[1777188554863,40.77,77988.77,0.0,-0.10525,6e-05,12.92468]
[1777188554871,40.77,77988.77,0.0,-0.10525,6e-05,12.92468]
[1777188554931,40.77,77989.07,0.0,-0.10523,6e-05,12.92333]
[1777188556341,40.77,77989.34,0.0,-0.10521,6e-05,12.92184]
[1777188556358,40.77,77989.42,0.0,-0.10521,6e-05,12.92167]
[1777188562298,40.78,77990.74,0.0,-0.10515,6e-05,12.91609]
[1777188567332,40.78,77993.51,0.0,-0.10499,6e-05,12.90243]
[1777188573374,40.78,77993.84,0.0,-0.10496,6e-05,12.89856]
[1777188580425,40.79,77994.24,0.0,-0.10496,6e-05,12.89838]
[1777188586073,40.79,77994.82,0.0,-0.10494,6e-05,12.89665]
[1777188592508,40.8,77995.92,0.0,-0.10489,6e-05,12.89269]
[1777188598551,40.8,77999.21,0.0,-0.1047,6e-05,12.87656]
[1777188603586,40.8,78004.51,0.0,-0.10439,6e-05,12.84926]
[1777188609628,40.81,78007.47,0.0,-0.10422,6e-05,12.83494]
[1777188615671,40.81,78009.58,0.0,-0.10411,6e-05,12.82527]
[1777188620704,40.81,78007.92,0.0,-0.10423,6e-05,12.83555]
[1777188625739,40.81,78003.96,0.0,-0.10449,6e-05,12.85806]
[1777188630775,40.82,78001.05,0.0,-0.10468,6e-05,12.8747]
[1777188635811,40.82,77989.18,0.0,-0.10541,6e-05,12.93611]
[1777188641852,40.82,77984.76,0.0,-0.1057,6e-05,12.96079]
[1777188646887,40.82,77983.9,0.0,-0.10576,6e-05,12.96602]
[1777188651922,40.82,77980.8,0.0,-0.10596,6e-05,12.98351]
[1777188657620,40.82,77979.23,0.0,-0.10607,6e-05,12.99271]
[1777188662999,40.82,77973.66,0.0,-0.10643,6e-05,13.02377]
[1777188664943,40.82,77972.84,0.0,-0.10648,6e-05,13.02835]
[1777188665044,40.83,77972.15,0.0,-0.10653,6e-05,13.03223]
[1777188665740,40.83,77972.15,0.0,-0.10653,6e-05,13.03223]
[1777188666019,40.83,77972.15,0.0,-0.10653,6e-05,13.03235]
[1777188671055,40.83,77970.54,0.0,-0.10664,6e-05,13.04171]
[1777188677098,40.83,77969.62,0.0,-0.1067,6e-05,13.04751]
[1777188684146,40.83,77969.36,0.0,-0.10673,6e-05,13.04989]
[1777188689181,40.83,77967.1,0.0,-0.10689,6e-05,13.06299]
[1777188693165,40.83,77967.02,0.0,-0.10687,6e-05,13.06006]
[1777188693209,40.83,77966.84,0.0,-0.10688,6e-05,13.06117]
[1777188694259,40.83,77966.54,0.0,-0.1069,6e-05,13.06293]
[1777188695224,40.83,77964.85,0.0,-0.10701,6e-05,13.07223]
[1777188700259,40.83,77963.72,0.0,-0.10709,6e-05,13.07887]
[1777188700276,40.83,77963.72,0.0,-0.10709,6e-05,13.07887]
[1777188701076,40.83,77963.72,0.0,-0.10709,6e-05,13.07887]
[1777188706927,40.84,77963.68,0.0,-0.1071,6e-05,13.07964]
[1777188711331,40.84,77963.77,0.0,-0.1071,6e-05,13.07948]
[1777188711432,40.84,77964.01,0.0,-0.10708,6e-05,13.07825]
[1777188716706,40.84,77964.87,0.0,-0.10703,6e-05,13.07389]
[1777188722413,40.84,77965.18,0.0,-0.10702,6e-05,13.07275]
[1777188725923,40.84,77969.4,0.0,-0.10675,6e-05,13.04995]
[1777188726257,40.84,77969.4,0.0,-0.10675,6e-05,13.05018]
[1777188730259,40.84,77968.96,0.0,-0.10678,6e-05,13.0528]
[1777188730359,40.84,77968.72,0.0,-0.1068,6e-05,13.05434]
[1777188732886,40.84,77968.72,0.0,-0.1068,6e-05,13.05446]
[1777188733273,40.84,77968.72,0.0,-0.1068,6e-05,13.05446]
[1777188732988,40.84,77967.85,0.0,-0.10686,6e-05,13.0593]
[1777188733490,40.84,77967.85,0.0,-0.10686,6e-05,13.05941]
[1777188739532,40.84,77967.62,0.0,-0.10688,6e-05,13.0614]
[1777188744567,40.84,77966.76,0.0,-0.10695,6e-05,13.06671]
[1777188750609,40.85,77966.44,0.0,-0.10697,6e-05,13.06924]
[1777188755626,40.85,77962.77,0.0,-0.10719,6e-05,13.08596]
[1777188761687,40.85,77962.96,0.0,-0.10719,6e-05,13.08571]
[1777188767729,40.85,77963.51,0.0,-0.10716,6e-05,13.08341]
[1777188772765,40.85,77952.8,0.0,-0.10785,6e-05,13.14219]
[1777188777801,40.85,77953.13,0.0,-0.10783,6e-05,13.14046]
[1777188783121,40.85,77953.87,0.0,-0.10778,6e-05,13.13643]
[1777188789885,40.85,77955.75,0.0,-0.10766,6e-05,13.12619]
[1777188794920,40.85,77956.85,0.0,-0.10759,6e-05,13.12016]
[1777188803983,40.85,77957.28,0.0,-0.10756,6e-05,13.11772]
[1777188809018,40.85,77958.56,0.0,-0.10748,6e-05,13.11067]
[1777188814053,40.85,77959.01,0.0,-0.10742,6e-05,13.10438]
[1777188819089,40.85,77959.14,0.0,-0.10741,6e-05,13.10359]
[1777188827702,40.85,77959.21,0.0,-0.10741,6e-05,13.10316]
[1777188833190,40.85,77964.11,0.0,-0.10709,6e-05,13.07642]
[1777188839233,40.85,77962.93,0.0,-0.10717,6e-05,13.08299]
[1777188844267,40.85,77962.7,0.0,-0.10719,6e-05,13.08438]
[1777188849313,40.85,77960.78,0.0,-0.10731,6e-05,13.09495]
[1777188855344,40.85,77963.28,0.0,-0.10715,6e-05,13.08154]
[1777188860380,40.85,77962.95,0.0,-0.10718,6e-05,13.08351]
[1777188867101,40.85,77962.9,0.0,-0.10718,6e-05,13.08394]
[1777188873179,40.85,77962.29,0.0,-0.1072,6e-05,13.08402]
[1777188879513,40.85,77961.87,0.0,-0.10723,6e-05,13.08687]
[1777188888194,40.86,77961.62,0.0,-0.10726,6e-05,13.08885]
[1777188893610,40.86,77961.17,0.0,-0.10729,6e-05,13.09179]
[1777188899653,40.86,77960.82,0.0,-0.10732,6e-05,13.09419]
[1777188904688,40.86,77961.2,0.0,-0.1073,6e-05,13.09258]
[1777188911742,40.86,77961.11,0.0,-0.10731,6e-05,13.09369]
[1777188918405,40.86,77961.07,0.0,-0.10733,6e-05,13.09476]
[1777188923826,40.87,77961.04,0.0,-0.10735,6e-05,13.0972]
[1777188929868,40.88,77961.1,0.0,-0.10741,6e-05,13.10243]
[1777188934127,40.89,77961.38,0.0,-0.10742,6e-05,13.10147]
[1777188934212,40.89,77960.62,0.0,-0.10747,6e-05,13.10596]
[1777188939937,40.89,77956.81,0.0,-0.10774,6e-05,13.12864]
[1777188944972,40.89,77957.54,0.0,-0.10771,6e-05,13.12611]
[1777188950053,40.9,77958.1,0.0,-0.10768,6e-05,13.12415]
[1777188959070,40.9,77958.48,0.0,-0.10769,6e-05,13.12462]
[1777188965113,40.9,77959.04,0.0,-0.10767,6e-05,13.12299]
[1777188971155,40.91,77959.44,0.0,-0.10766,6e-05,13.12216]
[1777188976194,40.91,77959.87,0.0,-0.10764,6e-05,13.12088]
[1777188981225,40.91,77964.74,0.0,-0.10734,6e-05,13.09546]
[1777188986264,40.91,77964.94,0.0,-0.10734,6e-05,13.09553]
[1777188991295,40.92,77965.28,0.0,-0.10731,6e-05,13.09105]
[1777188991668,40.92,77965.28,0.0,-0.10731,6e-05,13.09105]
[1777188992303,40.92,77965.46,0.0,-0.1073,6e-05,13.0903]
[1777188997337,40.92,77965.43,0.0,-0.10732,6e-05,13.09158]
[1777189002372,40.92,77966.01,0.0,-0.10729,6e-05,13.08954]
[1777189006417,40.92,77966.21,0.0,-0.10729,6e-05,13.0891]
[1777189006505,40.92,77966.13,0.0,-0.1073,6e-05,13.08997]
[1777189009363,40.92,77966.13,0.0,-0.1073,6e-05,13.08997]
[1777189009464,40.93,77966.2,0.0,-0.1073,6e-05,13.09001]
[1777189015949,40.93,77966.16,0.0,-0.1073,6e-05,13.09066]
[1777189016050,40.93,77966.23,0.0,-0.10731,6e-05,13.09132]
[1777189021507,40.93,77966.23,0.0,-0.10733,6e-05,13.09289]
[1777189021813,40.93,77966.23,0.0,-0.10733,6e-05,13.09289]
[1777189022513,40.93,77967.0,0.0,-0.10729,6e-05,13.08919]
[1777189023336,40.93,77967.0,0.0,-0.10729,6e-05,13.08919]
[1777189023521,40.93,77966.88,0.0,-0.1073,6e-05,13.09065]
[1777189028556,40.94,77966.73,0.0,-0.10734,6e-05,13.09368]
[1777189034598,40.94,77966.82,0.0,-0.10736,6e-05,13.09597]
[1777189039633,40.95,77966.85,0.0,-0.10739,6e-05,13.09809]
[1777189044668,40.95,77965.45,0.0,-0.1075,6e-05,13.10789]
[1777189049702,40.96,77965.7,0.0,-0.10751,6e-05,13.10867]
[1777189056753,40.96,77965.35,0.0,-0.10754,6e-05,13.10974]
[1777189062795,40.97,77966.43,0.0,-0.1075,6e-05,13.10637]
[1777189067830,40.97,77965.74,0.0,-0.10757,6e-05,13.11213]
[1777189073872,40.98,77965.53,0.0,-0.10761,6e-05,13.11565]
[1777189074973,40.98,77965.53,0.0,-0.10761,6e-05,13.11565]
[1777189075587,40.98,77965.63,0.0,-0.10761,6e-05,13.11589]
[1777189075754,40.98,77965.63,0.0,-0.10761,6e-05,13.11589]
[1777189075767,40.98,77965.63,0.0,-0.10761,6e-05,13.11589]
[1777189079810,40.98,77965.81,0.0,-0.10761,6e-05,13.11608]
[1777189079825,40.98,77965.81,0.0,-0.10761,6e-05,13.11608]
[1777189081262,40.98,77965.81,0.0,-0.10762,6e-05,13.11647]
[1777189081276,40.98,77965.81,0.0,-0.10762,6e-05,13.11647]
[1777189081363,40.98,77964.06,0.0,-0.10773,6e-05,13.12635]
[1777189083807,40.99,77964.22,0.0,-0.10773,6e-05,13.12624]
[1777189083942,40.99,77964.21,0.0,-0.10773,6e-05,13.12667]
[1777189089600,40.99,77964.98,0.0,-0.10771,6e-05,13.12472]
[1777189095141,40.99,77965.15,0.0,-0.10771,6e-05,13.12491]
[1777189100292,41.0,77971.51,0.0,-0.10733,6e-05,13.0927]
[1777189106096,41.01,77972.66,0.0,-0.10729,6e-05,13.08943]
[1777189111170,41.01,77973.34,0.0,-0.10727,6e-05,13.08749]
[1777189111181,41.01,77973.34,0.0,-0.10727,6e-05,13.08749]
[1777189111268,41.01,77973.35,0.0,-0.10725,6e-05,13.08412]
[1777189112275,41.01,77973.35,0.0,-0.10725,6e-05,13.08412]
[1777189112360,41.01,77973.35,0.0,-0.10725,6e-05,13.08456]
[1777189119813,41.02,77973.93,0.0,-0.10726,6e-05,13.08501]
[1777189125229,41.02,77974.43,0.0,-0.10725,6e-05,13.08454]
[1777189130263,41.03,77985.59,0.0,-0.10657,6e-05,13.02586]
[1777189136306,41.03,77984.28,0.0,-0.10667,6e-05,13.03447]
[1777189141341,41.03,77983.34,0.0,-0.10674,6e-05,13.0408]
[1777189146375,41.04,77975.16,0.0,-0.10727,6e-05,13.08641]
[1777189151411,41.04,77973.21,0.0,-0.10741,6e-05,13.09808]
[1777189156446,41.04,77971.9,0.0,-0.1075,6e-05,13.10615]
[1777189162487,41.04,77971.89,0.0,-0.10752,6e-05,13.10727]
[1777189170167,41.05,77972.18,0.0,-0.10751,6e-05,13.10717]
[1777189176588,41.05,77974.69,0.0,-0.10734,6e-05,13.09103]
[1777189182630,41.05,77974.66,0.0,-0.10736,6e-05,13.09251]
[1777189186797,41.05,77974.95,0.0,-0.10735,6e-05,13.09138]
[1777189186821,41.05,77974.95,0.0,-0.10735,6e-05,13.09138]
[1777189187240,41.05,77974.95,0.0,-0.10735,6e-05,13.09138]
[1777189187337,41.05,77975.09,0.0,-0.10735,6e-05,13.0913]
[1777189189272,41.05,77975.09,0.0,-0.10735,6e-05,13.0913]
[1777189189343,41.05,77975.09,0.0,-0.10735,6e-05,13.09175]
[1777189194714,41.06,77976.27,0.0,-0.10729,6e-05,13.08674]
[1777189197379,41.06,77975.22,0.0,-0.10736,6e-05,13.09274]
[1777189197734,41.06,77975.36,0.0,-0.10735,6e-05,13.09206]
[1777189201748,41.06,77975.34,0.0,-0.10736,6e-05,13.0924]
[1777189203464,41.06,77975.32,0.0,-0.10736,6e-05,13.09259]
[1777189203549,41.06,77975.32,0.0,-0.10736,6e-05,13.09267]
[1777189208811,41.06,77975.56,0.0,-0.10735,6e-05,13.09179]
[1777189213848,41.06,77975.72,0.0,-0.10734,6e-05,13.0912]
[1777189218881,41.06,77975.76,0.0,-0.10734,6e-05,13.09121]
[1777189223917,41.06,77976.01,0.0,-0.10733,6e-05,13.09004]
[1777189229117,41.06,77976.05,0.0,-0.10733,6e-05,13.08991]
[1777189229218,41.06,77975.96,0.0,-0.10733,6e-05,13.09046]
[1777189229939,41.06,77975.96,0.0,-0.10733,6e-05,13.09046]
[1777189230041,41.06,77976.84,0.0,-0.10728,6e-05,13.08572]
[1777189230847,41.06,77976.84,0.0,-0.10728,6e-05,13.08572]
[1777189230966,41.06,77976.84,0.0,-0.10728,6e-05,13.08575]
[1777189236003,41.06,77976.89,0.0,-0.10725,6e-05,13.08187]
[1777189245064,41.06,77976.83,0.0,-0.10726,6e-05,13.08244]
[1777189250757,41.06,77976.76,0.0,-0.10726,6e-05,13.08292]
[1777189256216,41.06,77976.8,0.0,-0.10726,6e-05,13.08277]
[1777189263190,41.06,77976.74,0.0,-0.10727,6e-05,13.08318]
[1777189271097,41.06,77976.72,0.0,-0.10727,6e-05,13.08331]
[1777189276281,41.06,77976.71,0.0,-0.10727,6e-05,13.08341]
[1777189281315,41.06,77977.07,0.0,-0.10725,6e-05,13.08148]
[1777189282350,41.06,77977.07,0.0,-0.10725,6e-05,13.08148]
[1777189283036,41.06,77977.44,0.0,-0.10722,6e-05,13.07948]
[1777189288363,41.06,77978.53,0.0,-0.10716,6e-05,13.07367]
[1777189290319,41.06,77978.53,0.0,-0.10716,6e-05,13.07367]
[1777189296421,41.06,77982.37,0.0,-0.10689,6e-05,13.04943]
[1777189302463,41.06,77981.43,0.0,-0.10695,6e-05,13.05493]
[1777189307497,41.07,77982.75,0.0,-0.10688,6e-05,13.04818]
[1777189312532,41.07,77981.61,0.0,-0.10695,6e-05,13.05482]
[1777189319590,41.07,77981.61,0.0,-0.10696,6e-05,13.0555]
[1777189329655,41.07,77981.5,0.0,-0.10698,6e-05,13.05719]
[1777189334238,41.07,77981.56,0.0,-0.10698,6e-05,13.05733]
[1777189334690,41.07,77981.41,0.0,-0.10699,6e-05,13.05827]
[1777189335479,41.07,77981.41,0.0,-0.10699,6e-05,13.05827]
[1777189335577,41.07,77981.68,0.0,-0.10698,6e-05,13.05693]
[1777189340731,41.07,77981.68,0.0,-0.10698,6e-05,13.05734]
[1777189351463,41.08,77981.51,0.0,-0.10698,6e-05,13.0559]
[1777189356843,41.08,77979.82,0.0,-0.1071,6e-05,13.06566]
[1777189361881,41.08,77979.5,0.0,-0.10713,6e-05,13.06814]
[1777189370635,41.08,77979.49,0.0,-0.10713,6e-05,13.0687]
[1777189370737,41.08,77979.46,0.0,-0.10714,6e-05,13.06938]
[1777189375990,41.08,77979.46,0.0,-0.10715,6e-05,13.07015]
[1777189381674,41.08,77979.13,0.0,-0.10717,6e-05,13.07177]
[1777189388175,41.08,77980.56,0.0,-0.10708,6e-05,13.06397]
[1777189388181,41.08,77980.21,0.0,-0.1071,6e-05,13.06631]
[1777189396134,41.08,77980.11,0.0,-0.10712,6e-05,13.06801]
[1777189401814,41.09,77981.31,0.0,-0.10705,6e-05,13.06227]
[1777189408218,41.09,77981.31,0.0,-0.10707,6e-05,13.06335]
[1777189413231,41.09,77980.17,0.0,-0.10712,6e-05,13.0662]
[1777189413333,41.09,77980.17,0.0,-0.10712,6e-05,13.06649]
[1777189418322,41.09,77980.17,0.0,-0.10712,6e-05,13.06649]
[1777189418376,41.09,77979.44,0.0,-0.10718,6e-05,13.07116]
[1777189429365,41.09,77979.16,0.0,-0.10721,6e-05,13.07424]
[1777189436486,41.1,77978.16,0.0,-0.10728,6e-05,13.08006]
[1777189438929,41.1,77978.16,0.0,-0.10729,6e-05,13.08059]
[1777189439030,41.1,77978.16,0.0,-0.10729,6e-05,13.08098]
[1777189443958,41.1,77978.0,0.0,-0.10731,6e-05,13.08223]
[1777189444059,41.1,77978.0,0.0,-0.10731,6e-05,13.08248]
[1777189446399,41.1,77978.0,0.0,-0.10731,6e-05,13.08248]
[1777189446501,41.1,77978.0,0.0,-0.10731,6e-05,13.08274]
[1777189448251,41.1,77978.0,0.0,-0.10731,6e-05,13.08274]
[1777189448343,41.1,77978.0,0.0,-0.10731,6e-05,13.08299]
[1777189459115,41.1,77977.86,0.0,-0.10733,6e-05,13.08425]
[1777189460719,41.1,77977.86,0.0,-0.10734,6e-05,13.08512]
[1777189460745,41.1,77977.86,0.0,-0.10734,6e-05,13.08512]
[1777189460759,41.1,77977.86,0.0,-0.10734,6e-05,13.08512]
[1777189460775,41.1,77977.86,0.0,-0.10734,6e-05,13.08512]
[1777189460905,41.1,77977.79,0.0,-0.10734,6e-05,13.08562]
[1777189461258,41.1,77977.79,0.0,-0.10734,6e-05,13.08562]
[1777189461355,41.1,77977.79,0.0,-0.10735,6e-05,13.08574]
[1777189467339,41.1,77977.79,0.0,-0.10735,6e-05,13.08615]
[1777189467399,41.1,77977.79,0.0,-0.10735,6e-05,13.08615]
[1777189467409,41.1,77977.79,0.0,-0.10735,6e-05,13.08615]
[1777189467435,41.1,77977.79,0.0,-0.10735,6e-05,13.08627]
[1777189469362,41.1,77977.79,0.0,-0.10735,6e-05,13.08627]
[1777189469375,41.1,77977.79,0.0,-0.10735,6e-05,13.08627]
[1777189479716,41.1,77977.73,0.0,-0.10732,6e-05,13.08203]
[1777189484751,41.1,77975.13,0.0,-0.10748,6e-05,13.09566]
[1777189485232,41.1,77975.13,0.0,-0.10748,6e-05,13.09566]
[1777189485626,41.1,77975.13,0.0,-0.10748,6e-05,13.09566]
[1777189485635,41.1,77975.13,0.0,-0.10748,6e-05,13.09566]
[1777189485669,41.1,77973.92,0.0,-0.10756,6e-05,13.10209]
[1777189490793,41.1,77973.97,0.0,-0.10755,6e-05,13.10115]
[1777189496835,41.1,77974.28,0.0,-0.10752,6e-05,13.09861]
[1777189501871,41.1,77974.65,0.0,-0.10748,6e-05,13.09584]
[1777189506163,41.1,77977.08,0.0,-0.10732,6e-05,13.08209]
[1777189506173,41.1,77977.08,0.0,-0.10732,6e-05,13.08209]
[1777189506180,41.1,77977.08,0.0,-0.10732,6e-05,13.08209]
[1777189506248,41.1,77977.28,0.0,-0.10731,6e-05,13.08086]
[1777189507875,41.1,77977.28,0.0,-0.10731,6e-05,13.08086]
[1777189507977,41.09,77977.28,0.0,-0.10731,6e-05,13.08071]
[1777189513956,41.09,77977.07,0.0,-0.10731,6e-05,13.08094]
[1777189518992,41.09,77977.14,0.0,-0.10729,6e-05,13.0796]
[1777189524025,41.09,77978.13,0.0,-0.10722,6e-05,13.07344]
[1777189532081,41.09,77979.83,0.0,-0.10708,6e-05,13.05942]
[1777189542796,41.08,77978.37,0.0,-0.10716,6e-05,13.06617]
[1777189551213,41.08,77978.4,0.0,-0.10714,6e-05,13.06507]
[1777189560277,41.08,77978.0,0.0,-0.10716,6e-05,13.06635]
[1777189566318,41.08,77978.38,0.0,-0.10713,6e-05,13.06365]
[1777189571354,41.08,77978.91,0.0,-0.10709,6e-05,13.06022]
[1777189581423,41.08,77978.94,0.0,-0.10707,6e-05,13.05895]
[1777189589480,41.07,77979.44,0.0,-0.10703,6e-05,13.05538]
[1777189594515,41.07,77979.72,0.0,-0.10698,6e-05,13.04958]
[1777189600270,41.07,77979.77,0.0,-0.10698,6e-05,13.04912]
[1777189612643,41.07,77979.64,0.0,-0.10697,6e-05,13.04826]
[1777189621705,41.07,77979.99,0.0,-0.10694,6e-05,13.04551]
[1777189633431,41.07,77979.79,0.0,-0.10694,6e-05,13.04545]
[1777189643501,41.06,77980.01,0.0,-0.10691,6e-05,13.04334]
[1777189649904,41.06,77980.16,0.0,-0.1069,6e-05,13.04199]
[1777189661985,41.06,77979.59,0.0,-0.10689,6e-05,13.04024]
[1777189672055,41.06,77979.86,0.0,-0.10686,6e-05,13.0377]
[1777189682127,41.05,77980.06,0.0,-0.10684,6e-05,13.03538]
[1777189689180,41.05,77980.2,0.0,-0.10682,6e-05,13.03366]
[1777189700253,41.05,77980.29,0.0,-0.10679,6e-05,13.03143]
[1777189710323,41.05,77980.36,0.0,-0.10677,6e-05,13.02955]
[1777189716367,41.04,77980.03,0.0,-0.10676,6e-05,13.02666]
[1777189721402,41.04,77979.09,0.0,-0.10681,6e-05,13.03096]
[1777189722777,41.04,77979.09,0.0,-0.10681,6e-05,13.03096]
[1777189722878,41.04,77979.1,0.0,-0.1068,6e-05,13.03074]
[1777189728215,41.04,77979.1,0.0,-0.1068,6e-05,13.03082]
[1777189728452,41.04,77979.1,0.0,-0.10681,6e-05,13.0312]
[1777189733707,41.04,77978.88,0.0,-0.10683,6e-05,13.03261]
[1777189733808,41.04,77978.58,0.0,-0.10685,6e-05,13.03439]
[1777189741540,41.04,77978.58,0.0,-0.10685,6e-05,13.03474]
[1777189742766,41.04,77978.58,0.0,-0.10685,6e-05,13.03474]
[1777189742795,41.04,77977.92,0.0,-0.10689,6e-05,13.03838]
[1777189749600,41.05,77977.92,0.0,-0.1069,6e-05,13.03865]
[1777189754635,41.04,77976.53,0.0,-0.10697,6e-05,13.04535]
[1777189759670,41.04,77976.65,0.0,-0.10696,6e-05,13.04387]
[1777189769739,41.04,77976.8,0.0,-0.10693,6e-05,13.04146]
[1777189774775,41.04,77977.33,0.0,-0.10686,6e-05,13.03407]
[1777189782831,41.04,77976.97,0.0,-0.10688,6e-05,13.03559]
[1777189784162,41.04,77976.97,0.0,-0.10688,6e-05,13.03559]
[1777189784264,41.04,77976.84,0.0,-0.10689,6e-05,13.03677]
[1777189785186,41.04,77976.84,0.0,-0.10689,6e-05,13.03677]
[1777189785284,41.04,77976.76,0.0,-0.1069,6e-05,13.0372]
[1777189790886,41.04,77984.0,0.0,-0.10645,6e-05,12.99893]
[1777189796928,41.04,77983.18,0.0,-0.10652,6e-05,13.0052]
[1777189801964,41.04,77981.92,0.0,-0.10661,6e-05,13.01238]
[1777189806999,41.04,77983.91,0.0,-0.10648,6e-05,13.00179]
[1777189812035,41.04,77985.17,0.0,-0.10639,6e-05,12.99422]
[1777189817071,41.04,77981.1,0.0,-0.10664,6e-05,13.01541]
[1777189823112,41.04,77981.66,0.0,-0.1066,6e-05,13.0114]
[1777189830162,41.04,77981.21,0.0,-0.10661,6e-05,13.01297]
[1777189836203,41.03,77981.1,0.0,-0.10659,6e-05,13.00891]
[1777189841239,41.03,77988.39,0.0,-0.10612,6e-05,12.969]
[1777189842362,41.03,77988.39,0.0,-0.10612,6e-05,12.969]
[1777189843251,41.03,77987.07,0.0,-0.1062,6e-05,12.97625]
[1777189844716,41.03,77987.07,0.0,-0.1062,6e-05,12.97625]
[1777189844766,41.03,77985.91,0.0,-0.10628,6e-05,12.98289]
[1777189846349,41.03,77985.91,0.0,-0.10628,6e-05,12.98289]
[1777189846377,41.04,77985.81,0.0,-0.10629,6e-05,12.98362]
[1777189854329,41.04,77984.81,0.0,-0.10637,6e-05,12.99052]
[1777189855276,41.04,77984.81,0.0,-0.10637,6e-05,12.99052]
[1777189855376,41.04,77985.49,0.0,-0.10633,6e-05,12.98722]
[1777189861733,41.04,77985.49,0.0,-0.10634,6e-05,12.98777]
[1777189866759,41.04,77980.77,0.0,-0.10664,6e-05,13.01331]
[1777189867420,41.04,77979.77,0.0,-0.1067,6e-05,13.01856]
[1777189868368,41.04,77979.77,0.0,-0.1067,6e-05,13.01856]
[1777189868429,41.04,77982.23,0.0,-0.10654,6e-05,13.00543]
[1777189870279,41.04,77982.23,0.0,-0.10654,6e-05,13.00543]
[1777189870441,41.04,77982.23,0.0,-0.10655,6e-05,13.00578]
[1777189870914,41.04,77982.23,0.0,-0.10655,6e-05,13.00578]
[1777189871449,41.04,77983.04,0.0,-0.1065,6e-05,13.00158]
[1777189876484,41.04,77985.02,0.0,-0.10638,6e-05,12.99181]
[1777189881519,41.04,77986.66,0.0,-0.10628,6e-05,12.98273]
[1777189885973,41.04,77987.81,0.0,-0.1062,6e-05,12.9764]
[1777189886311,41.04,77987.81,0.0,-0.1062,6e-05,12.9764]
[1777189887327,41.04,78013.59,0.0,-0.10459,6e-05,12.8373]
[1777189888569,41.04,78037.09,0.0,-0.10313,6e-05,12.71141]
[1777189893354,41.05,78037.31,0.0,-0.1031,6e-05,12.7073]
[1777189893399,41.05,78037.25,0.0,-0.10311,6e-05,12.7079]
[1777189898639,41.05,78037.53,0.0,-0.10311,6e-05,12.70807]
[1777189903674,41.05,78038.14,0.0,-0.10309,6e-05,12.70623]
[1777189908709,41.06,78038.25,0.0,-0.1031,6e-05,12.70711]
[1777189913744,41.06,78036.96,0.0,-0.10319,6e-05,12.71548]
[1777189918779,41.06,78037.44,0.0,-0.10318,6e-05,12.71435]
[1777189923801,41.06,78038.92,0.0,-0.1031,6e-05,12.70761]
[1777189924443,41.07,78049.78,0.0,-0.10244,6e-05,12.65005]
[1777189925124,41.07,78049.78,0.0,-0.10244,6e-05,12.65005]
[1777189925380,41.07,78049.78,0.0,-0.10244,6e-05,12.65005]
[1777189925476,41.07,78061.16,0.0,-0.10174,6e-05,12.5892]
[1777189930871,41.07,78060.54,0.0,-0.10181,6e-05,12.59535]
[1777189936476,41.07,78060.54,0.0,-0.10181,6e-05,12.59535]
[1777189941946,41.08,78056.01,0.0,-0.10215,6e-05,12.62479]
[1777189947615,41.09,78055.92,0.0,-0.10218,6e-05,12.62749]
[1777189956046,41.09,78056.68,0.0,-0.10215,6e-05,12.62368]
[1777189961082,41.1,78057.04,0.0,-0.10215,6e-05,12.62398]
[1777189966919,41.1,78057.49,0.0,-0.10215,6e-05,12.62379]
[1777189972161,41.11,78058.55,0.0,-0.10212,6e-05,12.62077]
[1777189974709,41.11,78059.04,0.0,-0.1021,6e-05,12.61904]
[1777189974810,41.11,78058.99,0.0,-0.1021,6e-05,12.61975]
[1777189976234,41.11,78058.99,0.0,-0.1021,6e-05,12.61975]
[1777189976292,41.11,78059.0,0.0,-0.10211,6e-05,12.62014]
[1777189982232,41.12,78063.29,0.0,-0.10187,6e-05,12.5999]
[1777189988274,41.12,78063.02,0.0,-0.10192,6e-05,12.60415]
[1777189994317,41.13,78059.79,0.0,-0.10215,6e-05,12.62405]
[1777190001402,41.13,78059.94,0.0,-0.10216,6e-05,12.62496]
[1777190007408,41.14,78060.14,0.0,-0.10219,6e-05,12.62769]
[1777190012442,41.15,78052.97,0.0,-0.10262,6e-05,12.66406]
[1777190017478,41.15,78053.82,0.0,-0.10259,6e-05,12.66116]
[1777190023520,41.15,78054.57,0.0,-0.10256,6e-05,12.65885]
[1777190028556,41.15,78055.44,0.0,-0.10252,6e-05,12.65494]
[1777190033591,41.16,78058.61,0.0,-0.10233,6e-05,12.63868]
[1777190039632,41.16,78058.64,0.0,-0.10234,6e-05,12.63931]
[1777190044667,41.16,78059.1,0.0,-0.10232,6e-05,12.63748]
[1777190052724,41.16,78059.12,0.0,-0.10233,6e-05,12.63836]
[1777190061788,41.16,78062.4,0.0,-0.10215,6e-05,12.62306]
[1777190066824,41.17,78061.03,0.0,-0.10225,6e-05,12.63207]
[1777190071858,41.17,78061.43,0.0,-0.10222,6e-05,12.62793]
[1777190076894,41.18,78061.47,0.0,-0.10224,6e-05,12.62951]
[1777190084950,41.18,78061.35,0.0,-0.10228,6e-05,12.63288]
[1777190089985,41.19,78060.68,0.0,-0.10234,6e-05,12.6381]
[1777190095020,41.19,78057.64,0.0,-0.10254,6e-05,12.65603]
[1777190100057,41.19,78054.76,0.0,-0.10274,6e-05,12.67293]
[1777190105091,41.19,78062.24,0.0,-0.10229,6e-05,12.63452]
[1777190112366,41.2,78062.64,0.0,-0.10228,6e-05,12.63341]
[1777190119189,41.25,78061.53,0.0,-0.10261,6e-05,12.66299]
[1777190124226,41.27,78060.96,0.0,-0.10275,6e-05,12.67533]
[1777190129259,41.27,78080.76,0.0,-0.10159,6e-05,12.57401]
[1777190134293,41.28,78072.43,0.0,-0.10209,6e-05,12.61646]
[1777190140336,41.28,78071.2,0.0,-0.10219,6e-05,12.62494]
[1777190145371,41.29,78069.07,0.0,-0.10237,6e-05,12.64099]
[1777190150406,41.31,78067.92,0.0,-0.10253,6e-05,12.65495]
[1777190157454,41.32,78067.35,0.0,-0.10263,6e-05,12.66378]
[1777190162489,41.32,78067.35,0.0,-0.10263,6e-05,12.66378]
[1777190168550,41.33,78068.14,0.0,-0.10263,6e-05,12.66416]
[1777190171673,41.34,78083.57,0.0,-0.10172,6e-05,12.58512]
[1777190177457,41.34,78088.89,0.0,-0.10144,6e-05,12.56048]
[1777190182649,41.36,78101.44,0.0,-0.10076,6e-05,12.50072]
[1777190187682,41.36,78112.46,0.0,-0.10011,6e-05,12.44409]
[1777190196745,41.37,78117.47,0.0,-0.09983,6e-05,12.41789]
[1777190201779,41.37,78112.59,0.0,-0.10014,6e-05,12.44551]
[1777190207444,41.38,78113.58,0.0,-0.1001,6e-05,12.44202]
[1777190217514,41.38,78115.42,0.0,-0.10003,6e-05,12.43577]
[1777190222927,41.39,78111.33,0.0,-0.1003,6e-05,12.45939]
[1777190227964,41.39,78108.3,0.0,-0.1005,6e-05,12.47673]
[1777190234377,41.4,78099.39,0.0,-0.10105,6e-05,12.52565]
[1777190240046,41.4,78088.58,0.0,-0.10173,6e-05,12.58469]
[1777190245081,41.4,78087.26,0.0,-0.10182,6e-05,12.59265]
[1777190250116,41.4,78086.28,0.0,-0.10189,6e-05,12.5987]
[1777190256158,41.41,78086.4,0.0,-0.10186,6e-05,12.59531]
[1777190261193,41.41,78086.83,0.0,-0.10185,6e-05,12.59383]
[1777190266227,41.41,78095.79,0.0,-0.10131,6e-05,12.54735]
[1777190271262,41.41,78094.68,0.0,-0.10139,6e-05,12.55431]
[1777190277021,41.41,78093.46,0.0,-0.10148,6e-05,12.56179]
[1777190281193,41.41,78092.19,0.0,-0.10156,6e-05,12.5693]
[1777190281333,41.42,78092.39,0.0,-0.10155,6e-05,12.56843]
[1777190283203,41.42,78092.36,0.0,-0.10156,6e-05,12.56878]
[1777190285159,41.42,78097.95,0.0,-0.10122,6e-05,12.5396]
[1777190285361,41.42,78098.88,0.0,-0.10117,6e-05,12.53491]
[1777190290210,41.42,78099.31,0.0,-0.10116,6e-05,12.53357]
[1777190290396,41.42,78101.09,0.0,-0.10105,6e-05,12.52438]
[1777190295431,41.42,78102.29,0.0,-0.10099,6e-05,12.51919]
[1777190300466,41.42,78103.15,0.0,-0.10095,6e-05,12.51579]
[1777190305501,41.43,78099.37,0.0,-0.10119,6e-05,12.53676]
[1777190310524,41.43,78099.56,0.0,-0.10119,6e-05,12.53647]
[1777190316577,41.43,78098.78,0.0,-0.10122,6e-05,12.53807]
[1777190321612,41.43,78091.85,0.0,-0.10165,6e-05,12.5754]
[1777190327654,41.43,78090.75,0.0,-0.10172,6e-05,12.58193]
[1777190328020,41.43,78090.75,0.0,-0.10172,6e-05,12.58193]
[1777190328026,41.43,78090.75,0.0,-0.10172,6e-05,12.58193]
[1777190328120,41.43,78089.2,0.0,-0.10182,6e-05,12.59026]
[1777190328963,41.43,78089.2,0.0,-0.10182,6e-05,12.59026]
[1777190329754,41.43,78089.2,0.0,-0.10182,6e-05,12.59026]
[1777190329772,41.43,78089.09,0.0,-0.10183,6e-05,12.59095]
[1777190332286,41.43,78089.09,0.0,-0.10183,6e-05,12.59116]
[1777190332689,41.43,78089.14,0.0,-0.10183,6e-05,12.59101]
[1777190337724,41.44,78089.27,0.0,-0.10183,6e-05,12.59086]
[1777190339181,41.44,78088.88,0.0,-0.10185,6e-05,12.59303]
[1777190339282,41.44,78088.88,0.0,-0.10185,6e-05,12.59314]
[1777190346787,41.44,78089.49,0.0,-0.10182,6e-05,12.59068]
[1777190352901,41.44,78087.89,0.0,-0.10193,6e-05,12.5999]
[1777190358130,41.44,78086.06,0.0,-0.10204,6e-05,12.61001]
[1777190358233,41.44,78086.08,0.0,-0.10204,6e-05,12.61001]
[1777190362562,41.44,78085.93,0.0,-0.10206,6e-05,12.61112]
[1777190364206,41.44,78085.7,0.0,-0.10207,6e-05,12.61244]
[1777190364466,41.44,78085.7,0.0,-0.10207,6e-05,12.61264]
[1777190366335,41.44,78085.7,0.0,-0.10207,6e-05,12.61264]
[1777190366430,41.44,78085.7,0.0,-0.10208,6e-05,12.61284]
[1777190367700,41.44,78085.7,0.0,-0.10208,6e-05,12.61284]
[1777190367714,41.44,78085.7,0.0,-0.10208,6e-05,12.61284]
[1777190367775,41.44,78085.01,0.0,-0.10212,6e-05,12.6166]
[1777190369021,41.44,78085.01,0.0,-0.10212,6e-05,12.6167]
[1777190369034,41.44,78085.01,0.0,-0.10212,6e-05,12.6167]
[1777190369122,41.44,78085.01,0.0,-0.10212,6e-05,12.6168]
[1777190369966,41.44,78085.01,0.0,-0.10212,6e-05,12.6168]
[1777190370197,41.44,78085.01,0.0,-0.10212,6e-05,12.6168]
[1777190370872,41.44,78084.92,0.0,-0.10213,6e-05,12.61737]
[1777190374515,41.44,78088.83,0.0,-0.10187,6e-05,12.59324]
[1777190374735,41.44,78088.83,0.0,-0.10187,6e-05,12.59324]
[1777190374826,41.44,78091.95,0.0,-0.10168,6e-05,12.57686]
[1777190376537,41.44,78091.95,0.0,-0.10168,6e-05,12.57701]
[1777190376631,41.44,78090.78,0.0,-0.10176,6e-05,12.58335]
[1777190382793,41.45,78088.53,0.0,-0.1019,6e-05,12.59594]
[1777190382892,41.45,78087.19,0.0,-0.10198,6e-05,12.60316]
[1777190388708,41.45,78085.38,0.0,-0.1021,6e-05,12.61347]
[1777190392819,41.45,78085.38,0.0,-0.1021,6e-05,12.61359]
[1777190392920,41.45,78085.55,0.0,-0.1021,6e-05,12.61315]
[1777190398780,41.45,78089.27,0.0,-0.10188,6e-05,12.59478]
[1777190400545,41.45,78089.27,0.0,-0.10189,6e-05,12.59505]
[1777190402480,41.45,78128.66,0.0,-0.09952,6e-05,12.38747]
[1777190400099,41.45,78128.66,0.0,-0.09952,6e-05,12.38747]
[1777190410888,41.45,78128.66,0.0,-0.09952,6e-05,12.38747]
[1777190412321,41.45,78100.12,0.0,-0.10123,6e-05,12.53793]
[1777190417368,41.45,78103.08,0.0,-0.10106,6e-05,12.52229]
[1777190418855,41.45,78103.08,0.0,-0.10106,6e-05,12.52229]
[1777190418933,41.45,78103.29,0.0,-0.10104,6e-05,12.52119]
[1777190424417,41.45,78098.98,0.0,-0.1013,6e-05,12.54396]
[1777190429454,41.45,78099.01,0.0,-0.1013,6e-05,12.5438]
[1777190434492,41.45,78085.51,0.0,-0.10209,6e-05,12.61148]
[1777190437516,41.45,78068.85,0.0,-0.10311,6e-05,12.69982]
[1777190442551,41.45,78070.21,0.0,-0.10303,6e-05,12.6926]
[1777190448592,41.45,78069.88,0.0,-0.10304,6e-05,12.69389]
[1777190453630,41.45,78072.27,0.0,-0.10289,6e-05,12.68067]
[1777190459227,41.45,78072.07,0.0,-0.1029,6e-05,12.68126]
[1777190464705,41.45,78071.49,0.0,-0.10293,6e-05,12.68396]
[1777190470747,41.45,78071.0,0.0,-0.10295,6e-05,12.68627]
[1777190477802,41.45,78070.62,0.0,-0.10298,6e-05,12.6886]
[1777190480818,41.45,78084.4,0.0,-0.10214,6e-05,12.61574]
[1777190485852,41.45,78082.97,0.0,-0.10224,6e-05,12.62399]
[1777190490887,41.45,78085.41,0.0,-0.1021,6e-05,12.61176]
[1777190495922,41.45,78086.11,0.0,-0.10204,6e-05,12.60503]
[1777190500957,41.46,78086.68,0.0,-0.10201,6e-05,12.60275]
[1777190507001,41.46,78087.19,0.0,-0.10199,6e-05,12.60091]
[1777190512037,41.46,78087.15,0.0,-0.102,6e-05,12.60181]
[1777190517072,41.46,78087.01,0.0,-0.10202,6e-05,12.60338]
[1777190522107,41.46,78086.8,0.0,-0.10204,6e-05,12.60523]
[1777190527141,41.46,78097.29,0.0,-0.10142,6e-05,12.55089]
[1777190532176,41.47,78102.44,0.0,-0.10112,6e-05,12.52503]
[1777190537258,41.47,78098.37,0.0,-0.10138,6e-05,12.54795]
[1777190543300,41.47,78097.84,0.0,-0.10143,6e-05,12.55229]
[1777190549860,41.48,78096.22,0.0,-0.10154,6e-05,12.56232]
[1777190555385,41.48,78096.37,0.0,-0.10153,6e-05,12.55923]
[1777190560419,41.48,78094.57,0.0,-0.10165,6e-05,12.57057]
[1777190565455,41.49,78092.72,0.0,-0.10179,6e-05,12.5824]
[1777190570489,41.49,78085.78,0.0,-0.10223,6e-05,12.62118]
[1777190575525,41.5,78085.29,0.0,-0.10228,6e-05,12.62563]
[1777190580559,41.5,78086.2,0.0,-0.10225,6e-05,12.62262]
[1777190585594,41.5,78085.45,0.0,-0.10231,6e-05,12.62832]
[1777190590629,41.51,78086.35,0.0,-0.10228,6e-05,12.62525]
[1777190595994,41.51,78090.84,0.0,-0.10202,6e-05,12.60297]
[1777190596014,41.51,78090.84,0.0,-0.10202,6e-05,12.60297]
[1777190596032,41.51,78090.86,0.0,-0.10202,6e-05,12.60323]
[1777190597852,41.51,78090.86,0.0,-0.10202,6e-05,12.60323]
[1777190598053,41.51,78091.02,0.0,-0.10202,6e-05,12.60313]
[1777190604730,41.52,78091.21,0.0,-0.10204,6e-05,12.60467]
[1777190609764,41.52,78091.8,0.0,-0.10202,6e-05,12.60331]
[1777190614804,41.52,78089.96,0.0,-0.10213,6e-05,12.61095]
[1777190620842,41.53,78088.54,0.0,-0.10224,6e-05,12.62046]
[1777190627891,41.53,78088.12,0.0,-0.10229,6e-05,12.62504]
[1777190632926,41.54,78084.41,0.0,-0.10253,6e-05,12.64622]
[1777190638967,41.54,78086.16,0.0,-0.10244,6e-05,12.63874]
[1777190644005,41.54,78090.69,0.0,-0.10219,6e-05,12.61631]
[1777190649042,41.55,78091.87,0.0,-0.10213,6e-05,12.61171]
[1777190654076,41.55,78092.2,0.0,-0.10213,6e-05,12.61165]
[1777190660631,41.55,78091.83,0.0,-0.10217,6e-05,12.61475]
[1777190667168,41.55,78091.58,0.0,-0.10218,6e-05,12.61628]
[1777190672202,41.55,78091.08,0.0,-0.10219,6e-05,12.61527]
[1777190677238,41.55,78092.31,0.0,-0.10212,6e-05,12.6088]
[1777190682273,41.55,78094.88,0.0,-0.10196,6e-05,12.59525]
[1777190688314,41.55,78096.82,0.0,-0.10184,6e-05,12.58501]
[1777190693349,41.55,78098.71,0.0,-0.10173,6e-05,12.57508]
[1777190698384,41.55,78099.4,0.0,-0.10169,6e-05,12.57153]
[1777190703422,41.56,78102.15,0.0,-0.10153,6e-05,12.55724]
[1777190708812,41.56,78106.48,0.0,-0.10127,6e-05,12.53467]
[1777190713226,41.56,78121.17,0.0,-0.10039,6e-05,12.45788]
[1777190713753,41.56,78122.22,0.0,-0.10033,6e-05,12.45257]
[1777190713812,41.56,78120.29,0.0,-0.10045,6e-05,12.46292]
[1777190719534,41.56,78123.76,0.0,-0.10025,6e-05,12.44588]
[1777190725577,41.56,78125.36,0.0,-0.10017,6e-05,12.43879]
[1777190731124,41.57,78125.14,0.0,-0.10017,6e-05,12.43735]
[1777190735646,41.57,78112.51,0.0,-0.10094,6e-05,12.50479]
[1777190741107,41.57,78111.94,0.0,-0.10098,6e-05,12.50841]
[1777190746921,41.57,78111.53,0.0,-0.10101,6e-05,12.51107]
[1777190747957,41.57,78111.93,0.0,-0.10099,6e-05,12.50901]
[1777190748027,41.57,78111.93,0.0,-0.10099,6e-05,12.50906]
[1777190753774,41.57,78105.42,0.0,-0.10139,6e-05,12.54414]
[1777190758810,41.57,78097.93,0.0,-0.10185,6e-05,12.58431]
[1777190763844,41.57,78096.75,0.0,-0.10193,6e-05,12.59099]
[1777190768883,41.57,78104.61,0.0,-0.10146,6e-05,12.54992]
[1777190773917,41.58,78103.11,0.0,-0.10155,6e-05,12.55833]
[1777190778953,41.58,78101.91,0.0,-0.10163,6e-05,12.56504]
[1777190783986,41.58,78099.2,0.0,-0.1018,6e-05,12.57959]
[1777190789023,41.58,78099.04,0.0,-0.10181,6e-05,12.58057]
[1777190794058,41.58,78096.74,0.0,-0.10192,6e-05,12.58909]
[1777190799670,41.58,78097.09,0.0,-0.1019,6e-05,12.58749]
[1777190801323,41.58,78097.09,0.0,-0.1019,6e-05,12.58755]
[1777190801404,41.58,78098.23,0.0,-0.10184,6e-05,12.58166]
[1777190807149,41.58,78099.81,0.0,-0.10174,6e-05,12.57365]
[1777190812183,41.58,78099.25,0.0,-0.10178,6e-05,12.57693]
[1777190817219,41.58,78097.9,0.0,-0.10187,6e-05,12.58435]
[1777190822255,41.58,78091.63,0.0,-0.10225,6e-05,12.61769]
[1777190822708,41.58,78091.63,0.0,-0.10225,6e-05,12.61769]
[1777190823261,41.58,78091.93,0.0,-0.10223,6e-05,12.61612]
[1777190825119,41.58,78091.87,0.0,-0.10224,6e-05,12.61646]
[1777190826757,41.58,78091.7,0.0,-0.10225,6e-05,12.61741]
[1777190826786,41.58,78091.25,0.0,-0.10227,6e-05,12.61981]
[1777190832324,41.58,78090.11,0.0,-0.10234,6e-05,12.62595]
[1777190837361,41.58,78089.29,0.0,-0.1024,6e-05,12.63041]
[1777190842396,41.58,78088.6,0.0,-0.10244,6e-05,12.6342]
[1777190847431,41.58,78088.19,0.0,-0.10247,6e-05,12.63665]
[1777190848973,41.58,78088.19,0.0,-0.10247,6e-05,12.63665]
[1777190849070,41.58,78088.02,0.0,-0.10248,6e-05,12.63772]
[1777190851160,41.58,78088.02,0.0,-0.10248,6e-05,12.63772]
[1777190853012,41.58,78088.02,0.0,-0.10246,6e-05,12.63476]
[1777190853112,41.59,78088.02,0.0,-0.10246,6e-05,12.63493]
[1777190855031,41.59,78088.02,0.0,-0.10247,6e-05,12.63528]
[1777190856494,41.59,78088.02,0.0,-0.10247,6e-05,12.63563]
[1777190860309,41.59,78087.39,0.0,-0.10251,6e-05,12.63929]
[1777190861106,41.59,78086.8,0.0,-0.10255,6e-05,12.64257]
[1777190861294,41.59,78087.02,0.0,-0.10254,6e-05,12.64156]
[1777190863113,41.59,78087.34,0.0,-0.10252,6e-05,12.64002]
[1777190863214,41.59,78086.94,0.0,-0.10255,6e-05,12.64229]
[1777190868577,41.59,78087.61,0.0,-0.10252,6e-05,12.63958]
[1777190873612,41.59,78088.99,0.0,-0.10245,6e-05,12.63363]
[1777190875222,41.59,78088.99,0.0,-0.10245,6e-05,12.63363]
[1777190876912,41.59,78089.2,0.0,-0.10244,6e-05,12.63304]
[1777190877303,41.59,78089.2,0.0,-0.10244,6e-05,12.63304]
[1777190877336,41.59,78089.69,0.0,-0.10241,6e-05,12.63071]
[1777190882675,41.6,78082.51,0.0,-0.10287,6e-05,12.67013]
[1777190887770,41.6,78081.01,0.0,-0.10297,6e-05,12.67891]
[1777190893753,41.61,78081.89,0.0,-0.10295,6e-05,12.67777]
[1777190894644,41.61,78081.89,0.0,-0.10295,6e-05,12.67777]
[1777190894787,41.61,78067.72,0.0,-0.10383,6e-05,12.7541]
[1777190895523,41.61,78067.72,0.0,-0.10383,6e-05,12.7541]
[1777190896336,41.61,78067.72,0.0,-0.10383,6e-05,12.7541]
[1777190896357,41.61,78064.2,0.0,-0.10405,6e-05,12.77308]
[1777190897025,41.61,78064.2,0.0,-0.10405,6e-05,12.77308]
[1777190897205,41.61,78064.2,0.0,-0.10405,6e-05,12.77308]
[1777190897221,41.61,78064.2,0.0,-0.10405,6e-05,12.77308]
[1777190897307,41.61,78061.43,0.0,-0.10422,6e-05,12.78776]
[1777190897512,41.61,78061.43,0.0,-0.10422,6e-05,12.78776]
[1777190898208,41.61,78061.43,0.0,-0.10422,6e-05,12.78776]
[1777190898309,41.61,78063.47,0.0,-0.1041,6e-05,12.77721]
[1777190899148,41.61,78063.47,0.0,-0.1041,6e-05,12.77721]
[1777190899201,41.61,78063.47,0.0,-0.1041,6e-05,12.77721]
[1777190899311,41.61,78063.47,0.0,-0.1041,6e-05,12.77721]
[1777190899397,41.61,78064.81,0.0,-0.10402,6e-05,12.7701]
[1777190899945,41.61,78064.81,0.0,-0.10402,6e-05,12.7701]
[1777190901663,41.61,78072.54,0.0,-0.10355,6e-05,12.72994]
[1777190903591,41.62,78075.53,0.0,-0.10339,6e-05,12.71544]
[1777190903826,41.62,78076.75,0.0,-0.10331,6e-05,12.70906]
[1777190908857,41.62,78065.74,0.0,-0.104,6e-05,12.76864]
[1777190911213,41.62,78066.54,0.0,-0.10395,6e-05,12.76439]
[1777190911306,41.62,78066.54,0.0,-0.10395,6e-05,12.76439]
[1777190911403,41.62,78067.56,0.0,-0.10386,6e-05,12.75521]
[1777190911563,41.62,78067.56,0.0,-0.10386,6e-05,12.75521]
[1777190915057,41.62,78063.88,0.0,-0.10409,6e-05,12.77462]
[1777190915398,41.62,78063.88,0.0,-0.10409,6e-05,12.77462]
[1777190915745,41.62,78065.09,0.0,-0.10401,6e-05,12.76813]
[1777190918134,41.62,78068.27,0.0,-0.10382,6e-05,12.75127]
[1777190919700,41.62,78069.14,0.0,-0.10377,6e-05,12.74666]
[1777190919935,41.62,78069.14,0.0,-0.10376,6e-05,12.74665]
[1777190925978,41.62,78073.89,0.0,-0.10347,6e-05,12.72157]
[1777190931014,41.62,78074.72,0.0,-0.10343,6e-05,12.71734]
[1777190936047,41.62,78075.68,0.0,-0.10337,6e-05,12.71242]
[1777190941084,41.62,78074.15,0.0,-0.10346,6e-05,12.7207]
[1777190944006,41.62,78075.36,0.0,-0.10339,6e-05,12.71433]
[1777190944104,41.62,78075.36,0.0,-0.10339,6e-05,12.71434]
[1777190945765,41.62,78074.57,0.0,-0.10344,6e-05,12.71855]
[1777190945993,41.62,78074.57,0.0,-0.10344,6e-05,12.71855]
[1777190946119,41.62,78074.08,0.0,-0.10347,6e-05,12.72117]
[1777190951154,41.62,78077.91,0.0,-0.10324,6e-05,12.70101]
[1777190957196,41.62,78079.32,0.0,-0.10315,6e-05,12.69383]
[1777190963237,41.62,78079.14,0.0,-0.10317,6e-05,12.6951]
[1777190972301,41.62,78079.0,0.0,-0.10316,6e-05,12.69254]
[1777190978342,41.62,78078.99,0.0,-0.10316,6e-05,12.6929]
[1777190983378,41.62,78077.7,0.0,-0.10324,6e-05,12.69998]
[1777190989419,41.62,78077.66,0.0,-0.10325,6e-05,12.70044]
[1777190994454,41.62,78077.3,0.0,-0.10327,6e-05,12.70254]
[1777191000498,41.63,78077.86,0.0,-0.10325,6e-05,12.70045]
[1777191005534,41.63,78077.83,0.0,-0.10325,6e-05,12.7008]
[1777191010568,41.63,78077.88,0.0,-0.10325,6e-05,12.70073]
[1777191016614,41.63,78077.44,0.0,-0.10328,6e-05,12.7033]
[1777191019839,41.63,78077.44,0.0,-0.10328,6e-05,12.7033]
[1777191019887,41.63,78077.43,0.0,-0.10328,6e-05,12.70345]
[1777191026511,41.63,78077.37,0.0,-0.10329,6e-05,12.70393]
[1777191026609,41.63,78076.83,0.0,-0.10332,6e-05,12.70682]
[1777191029665,41.63,78076.29,0.0,-0.10335,6e-05,12.70975]
[1777191030167,41.63,78076.61,0.0,-0.10334,6e-05,12.70808]
[1777191036758,41.63,78076.19,0.0,-0.10336,6e-05,12.70881]
[1777191041792,41.64,78075.58,0.0,-0.10342,6e-05,12.71361]
[1777191047835,41.64,78075.6,0.0,-0.10344,6e-05,12.71536]
[1777191049924,41.64,78075.6,0.0,-0.10344,6e-05,12.71536]
[1777191051867,41.64,78054.01,0.0,-0.10478,6e-05,12.83128]
[1777191053344,41.64,78054.01,0.0,-0.10478,6e-05,12.83128]
[1777191054225,41.64,78054.53,0.0,-0.10475,6e-05,12.82892]
[1777191059921,41.65,78055.48,0.0,-0.10472,6e-05,12.82674]
[1777191064954,41.66,78057.32,0.0,-0.10464,6e-05,12.81913]
[1777191069988,41.66,78058.18,0.0,-0.10461,6e-05,12.81668]
[1777191075024,41.66,78057.78,0.0,-0.10466,6e-05,12.821]
[1777191080058,41.67,78058.29,0.0,-0.10465,6e-05,12.82046]
[1777191085000,41.67,78058.67,0.0,-0.10464,6e-05,12.82019]
[1777191085101,41.67,78059.18,0.0,-0.10462,6e-05,12.81793]
[1777191086693,41.67,78057.92,0.0,-0.1047,6e-05,12.82505]
[1777191093150,41.68,78051.48,0.0,-0.10511,6e-05,12.85841]
[1777191098187,41.69,78053.59,0.0,-0.105,6e-05,12.84931]
[1777191103838,41.69,78055.53,0.0,-0.1049,6e-05,12.84113]
[1777191104432,41.69,78055.53,0.0,-0.1049,6e-05,12.84113]
[1777191104536,41.69,78056.33,0.0,-0.10486,6e-05,12.83731]
[1777191104898,41.69,78056.33,0.0,-0.10486,6e-05,12.83731]
[1777191110270,41.7,78061.43,0.0,-0.10462,6e-05,12.8169]
[1777191111152,41.7,78061.43,0.0,-0.10462,6e-05,12.8169]
[1777191112340,41.71,78063.88,0.0,-0.10447,6e-05,12.80412]
[1777191112388,41.71,78064.13,0.0,-0.10446,6e-05,12.80302]
[1777191118090,41.71,78062.76,0.0,-0.10455,6e-05,12.8114]
[1777191123362,41.71,78060.42,0.0,-0.10471,6e-05,12.82513]
[1777191131419,41.71,78059.02,0.0,-0.10482,6e-05,12.83432]
[1777191136453,41.72,78056.72,0.0,-0.10497,6e-05,12.84761]
[1777191141489,41.72,78057.97,0.0,-0.10491,6e-05,12.8421]
[1777191147531,41.72,78058.08,0.0,-0.10492,6e-05,12.84285]
[1777191152567,41.72,78057.0,0.0,-0.10497,6e-05,12.84594]
[1777191157601,41.73,78053.98,0.0,-0.10517,6e-05,12.86307]
[1777191163643,41.73,78051.86,0.0,-0.10532,6e-05,12.87558]
[1777191168678,41.73,78052.21,0.0,-0.10531,6e-05,12.87477]
[1777191173713,41.73,78052.07,0.0,-0.10533,6e-05,12.87656]
[1777191182552,41.74,78054.06,0.0,-0.10521,6e-05,12.86667]
[1777191187811,41.77,78052.73,0.0,-0.10549,6e-05,12.89149]
[1777191188536,41.77,78052.73,0.0,-0.10549,6e-05,12.89149]
[1777191188815,41.77,78052.21,0.0,-0.10553,6e-05,12.89443]
[1777191190582,41.78,78054.5,0.0,-0.10541,6e-05,12.88437]
[1777191190605,41.78,78053.33,0.0,-0.10548,6e-05,12.89056]
[1777191197187,41.78,78053.03,0.0,-0.10551,6e-05,12.89313]
[1777191204470,41.78,78056.34,0.0,-0.10533,6e-05,12.87737]
[1777191209964,41.79,78057.56,0.0,-0.10527,6e-05,12.87206]
[1777191215001,41.79,78056.26,0.0,-0.10533,6e-05,12.87614]
[1777191220035,41.79,78056.6,0.0,-0.10532,6e-05,12.87528]
[1777191225070,41.79,78055.25,0.0,-0.10541,6e-05,12.88334]
[1777191230107,41.79,78056.82,0.0,-0.10533,6e-05,12.87596]
[1777191235141,41.8,78057.47,0.0,-0.1053,6e-05,12.87347]
[1777191240176,41.8,78060.86,0.0,-0.1051,6e-05,12.85651]
[1777191245212,41.8,78065.51,0.0,-0.10483,6e-05,12.83298]
[1777191251254,41.8,78064.97,0.0,-0.10487,6e-05,12.83717]
[1777191258304,41.81,78065.01,0.0,-0.10489,6e-05,12.83843]
[1777191263339,41.81,78065.29,0.0,-0.10488,6e-05,12.83797]
[1777191272726,41.81,78065.19,0.0,-0.1049,6e-05,12.8393]
[1777191278445,41.82,78068.41,0.0,-0.1047,6e-05,12.82062]
[1777191283441,41.82,78068.6,0.0,-0.1047,6e-05,12.82035]
[1777191283533,41.82,78069.11,0.0,-0.10467,6e-05,12.81783]
[1777191289521,41.82,78068.6,0.0,-0.10471,6e-05,12.82155]
[1777191294793,41.82,78069.48,0.0,-0.10466,6e-05,12.81753]
[1777191300599,41.82,78070.38,0.0,-0.10462,6e-05,12.81387]
[1777191306640,41.83,78071.02,0.0,-0.10459,6e-05,12.81143]
[1777191311677,41.83,78069.96,0.0,-0.10466,6e-05,12.81775]
[1777191321486,41.83,78069.29,0.0,-0.10471,6e-05,12.82184]
[1777191321993,41.83,78069.29,0.0,-0.10472,6e-05,12.82264]
[1777191322371,41.83,78069.29,0.0,-0.10472,6e-05,12.82264]
[1777191322757,41.83,78073.05,0.0,-0.10449,6e-05,12.80292]
[1777191323210,41.83,78073.05,0.0,-0.10449,6e-05,12.80292]
[1777191323764,41.83,78073.51,0.0,-0.10446,6e-05,12.80064]
[1777191325095,41.83,78073.8,0.0,-0.10445,6e-05,12.79927]
[1777191325686,41.83,78073.8,0.0,-0.10445,6e-05,12.79927]
[1777191333834,41.83,78076.61,0.0,-0.10427,6e-05,12.78223]
[1777191343901,41.83,78076.33,0.0,-0.10429,6e-05,12.78425]
[1777191349946,41.83,78084.09,0.0,-0.10381,6e-05,12.7427]
[1777191354980,41.83,78086.88,0.0,-0.10363,6e-05,12.72748]
[1777191361659,41.83,78088.21,0.0,-0.10355,6e-05,12.72047]
[1777191366888,41.83,78083.38,0.0,-0.10383,6e-05,12.74466]
[1777191375669,41.83,78081.35,0.0,-0.10393,6e-05,12.75336]
[1777191381630,41.82,78081.15,0.0,-0.10393,6e-05,12.75268]
[1777191387482,41.82,78076.89,0.0,-0.10416,6e-05,12.77297]
[1777191387489,41.82,78076.64,0.0,-0.10417,6e-05,12.77391]
[1777191388248,41.82,78076.64,0.0,-0.10417,6e-05,12.77391]
[1777191388310,41.82,78074.99,0.0,-0.10427,6e-05,12.78224]
[1777191395809,41.81,78075.36,0.0,-0.10419,6e-05,12.77387]
[1777191401314,41.81,78075.95,0.0,-0.10413,6e-05,12.76857]
[1777191406350,41.8,78074.01,0.0,-0.10425,6e-05,12.77847]
[1777191412209,41.8,78074.11,0.0,-0.10424,6e-05,12.77764]
[1777191412241,41.8,78074.11,0.0,-0.10424,6e-05,12.77764]
[1777191413918,41.8,78065.78,0.0,-0.10475,6e-05,12.8215]
[1777191414018,41.8,78063.11,0.0,-0.10491,6e-05,12.83575]
[1777191414640,41.8,78063.11,0.0,-0.10491,6e-05,12.83575]
[1777191414727,41.8,78060.45,0.0,-0.10508,6e-05,12.84982]
[1777191420451,41.8,78061.76,0.0,-0.105,6e-05,12.8431]
[1777191426020,41.8,78063.28,0.0,-0.10491,6e-05,12.83521]
[1777191431532,41.8,78057.64,0.0,-0.10525,6e-05,12.86513]
[1777191437719,41.8,78053.55,0.0,-0.10551,6e-05,12.88683]
[1777191443616,41.81,78061.11,0.0,-0.10504,6e-05,12.84711]
[1777191448651,41.81,78063.45,0.0,-0.1049,6e-05,12.83501]
[1777191453687,41.81,78062.83,0.0,-0.10492,6e-05,12.83479]
[1777191458721,41.81,78061.68,0.0,-0.10499,6e-05,12.84119]
[1777191460535,41.81,78057.91,0.0,-0.10523,6e-05,12.8612]
[1777191460735,41.81,78057.55,0.0,-0.10525,6e-05,12.86317]
[1777191466871,41.81,78052.56,0.0,-0.10556,6e-05,12.88989]
[1777191466971,41.81,78048.95,0.0,-0.10579,6e-05,12.90917]
[1777191470188,41.81,78048.95,0.0,-0.10579,6e-05,12.90934]
[1777191470288,41.81,78046.75,0.0,-0.10593,6e-05,12.92116]
[1777191472002,41.81,78046.75,0.0,-0.10593,6e-05,12.92116]
[1777191472104,41.81,78046.11,0.0,-0.10597,6e-05,12.92473]
[1777191477522,41.81,78046.09,0.0,-0.10597,6e-05,12.92519]
[1777191483899,41.81,78042.47,0.0,-0.10621,6e-05,12.94499]
[1777191488932,41.81,78043.45,0.0,-0.10615,6e-05,12.94025]
[1777191489816,41.81,78043.45,0.0,-0.10615,6e-05,12.94025]
[1777191490106,41.81,78043.45,0.0,-0.10615,6e-05,12.94025]
[1777191491474,41.81,78042.2,0.0,-0.10623,6e-05,12.94706]
[1777191496989,41.81,78042.32,0.0,-0.10623,6e-05,12.94683]
[1777191497501,41.81,78042.32,0.0,-0.10623,6e-05,12.94683]
[1777191500547,41.81,78044.15,0.0,-0.10612,6e-05,12.93733]
[1777191500576,41.81,78043.84,0.0,-0.10614,6e-05,12.93905]
[1777191506053,41.82,78041.53,0.0,-0.10628,6e-05,12.95158]
[1777191507027,41.82,78041.53,0.0,-0.10628,6e-05,12.95158]
[1777191507127,41.82,78041.87,0.0,-0.10626,6e-05,12.94982]
[1777191507709,41.82,78041.87,0.0,-0.10626,6e-05,12.94982]
[1777191508067,41.82,78041.87,0.0,-0.10626,6e-05,12.94988]
[1777191512057,41.82,78042.06,0.0,-0.10625,6e-05,12.94889]
[1777191512122,41.82,78042.37,0.0,-0.10621,6e-05,12.94352]
[1777191512945,41.82,78042.37,0.0,-0.10621,6e-05,12.94352]
[1777191513102,41.82,78042.37,0.0,-0.10621,6e-05,12.94352]
[1777191513439,41.82,78042.37,0.0,-0.10621,6e-05,12.94352]
[1777191514109,41.82,78042.5,0.0,-0.1062,6e-05,12.94284]
[1777191519144,41.82,78043.05,0.0,-0.10616,6e-05,12.93989]
[1777191520621,41.82,78043.05,0.0,-0.10616,6e-05,12.93989]
[1777191521158,41.82,78043.19,0.0,-0.10615,6e-05,12.93912]
[1777191521222,41.82,78043.19,0.0,-0.10615,6e-05,12.93912]
[1777191521410,41.82,78043.53,0.0,-0.10613,6e-05,12.93731]
[1777191526720,41.82,78044.03,0.0,-0.1061,6e-05,12.93455]
[1777191528374,41.82,78044.03,0.0,-0.1061,6e-05,12.93452]
[1777191534249,41.81,78046.77,0.0,-0.10593,6e-05,12.91988]
[1777191539612,41.82,78047.62,0.0,-0.10588,6e-05,12.91539]
[1777191545326,41.81,78052.29,0.0,-0.10558,6e-05,12.88979]
[1777191550362,41.81,78052.26,0.0,-0.10557,6e-05,12.88895]
[1777191555397,41.81,78049.28,0.0,-0.10574,6e-05,12.90376]
[1777191560431,41.81,78048.47,0.0,-0.10578,6e-05,12.90709]
[1777191565614,41.81,78045.58,0.0,-0.10595,6e-05,12.92159]
[1777191566091,41.81,78045.58,0.0,-0.10595,6e-05,12.92159]
[1777191566120,41.8,78045.69,0.0,-0.10594,6e-05,12.92081]
[1777191571193,41.8,78045.85,0.0,-0.10589,6e-05,12.91498]
[1777191572180,41.8,78045.85,0.0,-0.10589,6e-05,12.91498]
[1777191572282,41.8,78045.85,0.0,-0.10589,6e-05,12.91479]
[1777191574646,41.8,78045.85,0.0,-0.10589,6e-05,12.91479]
[1777191575397,41.8,78045.85,0.0,-0.10589,6e-05,12.91439]
[1777191581579,41.8,78045.99,0.0,-0.10586,6e-05,12.91231]
[1777191587143,41.8,78044.13,0.0,-0.10597,6e-05,12.92112]
[1777191592656,41.79,78043.59,0.0,-0.10598,6e-05,12.92252]
[1777191595353,41.79,78043.81,0.0,-0.10597,6e-05,12.92111]
[1777191596568,41.79,78043.63,0.0,-0.10597,6e-05,12.92155]
[1777191597213,41.79,78043.63,0.0,-0.10597,6e-05,12.92104]
[1777191600674,41.79,78044.24,0.0,-0.10592,6e-05,12.9173]
[1777191601154,41.79,78044.24,0.0,-0.10592,6e-05,12.9173]
[1777191604764,41.79,78046.61,0.0,-0.10576,6e-05,12.90368]
[1777191604791,41.79,78047.47,0.0,-0.10571,6e-05,12.89887]
[1777191605377,41.79,78047.47,0.0,-0.10571,6e-05,12.89887]
[1777191606131,41.79,78047.47,0.0,-0.10571,6e-05,12.89887]
[1777191606165,41.79,78047.47,0.0,-0.10571,6e-05,12.89887]
[1777191606164,41.79,78046.7,0.0,-0.10575,6e-05,12.9027]
[1777191606266,41.78,78046.7,0.0,-0.10575,6e-05,12.90246]
[1777191615817,41.77,78046.77,0.0,-0.10569,6e-05,12.89718]
[1777191620851,41.77,78048.41,0.0,-0.10556,6e-05,12.88579]
[1777191625890,41.76,78048.07,0.0,-0.10555,6e-05,12.885]
[1777191630922,41.76,78046.96,0.0,-0.10559,6e-05,12.88835]
[1777191635956,41.75,78047.31,0.0,-0.10551,6e-05,12.88018]
[1777191640996,41.75,78045.68,0.0,-0.10558,6e-05,12.88628]
[1777191646026,41.74,78046.69,0.0,-0.10549,6e-05,12.87833]
[1777191652069,41.73,78046.12,0.0,-0.10549,6e-05,12.87823]
[1777191657104,41.73,78042.75,0.0,-0.10567,6e-05,12.89336]
[1777191662139,41.72,78043.34,0.0,-0.1056,6e-05,12.88737]
[1777191667173,41.72,78044.46,0.0,-0.1055,6e-05,12.87853]
[1777191676813,41.72,78044.53,0.0,-0.10549,6e-05,12.87759]
[1777191682279,41.7,78045.52,0.0,-0.10533,6e-05,12.86395]
[1777191687314,41.69,78045.65,0.0,-0.10529,6e-05,12.86057]
[1777191691088,41.69,78045.93,0.0,-0.10526,6e-05,12.8575]
[1777191691188,41.69,78046.0,0.0,-0.10523,6e-05,12.85335]
[1777191693494,41.69,78046.0,0.0,-0.10523,6e-05,12.85335]
[1777191693870,41.69,78046.0,0.0,-0.10523,6e-05,12.85335]
[1777191693971,41.68,78046.03,0.0,-0.10521,6e-05,12.85162]
[1777191699398,41.68,78047.31,0.0,-0.10509,6e-05,12.84172]
[1777191706448,41.67,78046.62,0.0,-0.1051,6e-05,12.84172]
[1777191711484,41.66,78046.34,0.0,-0.10508,6e-05,12.84051]
[1777191714412,41.66,78046.43,0.0,-0.10506,6e-05,12.83894]
[1777191714504,41.66,78046.21,0.0,-0.10507,6e-05,12.83956]
[1777191717730,41.66,78046.21,0.0,-0.10507,6e-05,12.83956]
[1777191717830,41.66,78046.46,0.0,-0.10504,6e-05,12.8366]
[1777191723568,41.65,78045.52,0.0,-0.10506,6e-05,12.8383]
[1777191724714,41.65,78045.52,0.0,-0.10506,6e-05,12.8383]
[1777191724753,41.65,78044.44,0.0,-0.10512,6e-05,12.84348]
[1777191726016,41.65,78044.44,0.0,-0.10512,6e-05,12.84348]
[1777191731624,41.64,78043.09,0.0,-0.10516,6e-05,12.84681]
[1777191732983,41.64,78043.09,0.0,-0.10516,6e-05,12.84681]
[1777191732998,41.64,78043.09,0.0,-0.10516,6e-05,12.84681]
[1777191733084,41.64,78036.51,0.0,-0.10556,6e-05,12.88124]
[1777191735740,41.64,78031.49,0.0,-0.10586,6e-05,12.90674]
[1777191735749,41.64,78030.36,0.0,-0.10592,6e-05,12.91213]
[1777191742700,41.63,78030.07,0.0,-0.10589,6e-05,12.90938]
[1777191748335,41.62,78030.55,0.0,-0.10582,6e-05,12.90327]
[1777191748641,41.62,78030.55,0.0,-0.10582,6e-05,12.90327]
[1777191748728,41.62,78030.55,0.0,-0.10582,6e-05,12.90327]
[1777191750718,41.62,78035.78,0.0,-0.10549,6e-05,12.8749]
[1777191750819,41.62,78043.97,0.0,-0.10498,6e-05,12.83087]
[1777191756799,41.61,78041.76,0.0,-0.10506,6e-05,12.83603]
[1777191761835,41.61,78040.69,0.0,-0.1051,6e-05,12.83939]
[1777191766870,41.6,78037.45,0.0,-0.10527,6e-05,12.85425]
[1777191771907,41.6,78036.55,0.0,-0.1053,6e-05,12.85668]
[1777191778955,41.59,78036.94,0.0,-0.10524,6e-05,12.85139]
[1777191785314,41.59,78036.85,0.0,-0.10522,6e-05,12.85007]
[1777191790979,41.58,78030.32,0.0,-0.1056,6e-05,12.88209]
[1777191797085,41.57,78027.43,0.0,-0.10574,6e-05,12.89358]
[1777191802119,41.57,78026.13,0.0,-0.10579,6e-05,12.89803]
[1777191807153,41.56,78025.98,0.0,-0.10577,6e-05,12.89638]
[1777191812189,41.56,78027.11,0.0,-0.10565,6e-05,12.88427]
[1777191818010,41.55,78025.72,0.0,-0.10571,6e-05,12.88988]
[1777191820962,41.55,78025.25,0.0,-0.10572,6e-05,12.89019]
[1777191821251,41.55,78025.25,0.0,-0.10572,6e-05,12.89019]
[1777191823266,41.53,78038.42,0.0,-0.1048,6e-05,12.81149]
[1777191828304,41.52,78040.6,0.0,-0.10463,6e-05,12.79656]
[1777191833336,41.51,78040.63,0.0,-0.10459,6e-05,12.79268]
[1777191835276,41.51,78041.71,0.0,-0.10451,6e-05,12.78606]
[1777191835373,41.51,78041.86,0.0,-0.10449,6e-05,12.78439]
[1777191842399,41.5,78042.9,0.0,-0.10436,6e-05,12.77283]
[1777191848441,41.49,78038.43,0.0,-0.10457,6e-05,12.79049]
[1777191853477,41.46,78038.36,0.0,-0.10443,6e-05,12.77863]
[1777191853569,41.46,78038.36,0.0,-0.10443,6e-05,12.77863]
[1777191853670,41.46,78038.33,0.0,-0.10443,6e-05,12.77879]
[1777191859518,41.39,78040.01,0.0,-0.10394,6e-05,12.73505]
[1777191864554,41.38,78040.1,0.0,-0.10389,6e-05,12.73066]
[1777191869589,41.37,78040.52,0.0,-0.10382,6e-05,12.72455]
[1777191877678,41.36,78041.15,0.0,-0.10372,6e-05,12.71436]
[1777191878594,41.33,78041.12,0.0,-0.10354,6e-05,12.69812]
[1777191878695,41.33,78041.48,0.0,-0.10351,6e-05,12.69547]
[1777191883701,41.32,78041.61,0.0,-0.10346,6e-05,12.69114]
[1777191884686,41.32,78041.61,0.0,-0.10346,6e-05,12.69114]
[1777191884785,41.32,78041.61,0.0,-0.10345,6e-05,12.69042]
[1777191886001,41.32,78041.61,0.0,-0.10345,6e-05,12.69042]
[1777191886705,41.32,78041.61,0.0,-0.10344,6e-05,12.6897]
[1777191886806,41.31,78041.61,0.0,-0.10343,6e-05,12.68897]
[1777191892667,41.31,78042.2,0.0,-0.10336,6e-05,12.68224]
[1777191898570,41.31,78042.25,0.0,-0.10335,6e-05,12.68126]
[1777191899447,41.31,78042.25,0.0,-0.10335,6e-05,12.68126]
[1777191900816,41.29,78042.25,0.0,-0.10329,6e-05,12.67631]
[1777191901008,41.29,78042.25,0.0,-0.10329,6e-05,12.67631]
[1777191901026,41.29,78042.94,0.0,-0.10324,6e-05,12.67193]
[1777191901891,41.29,78056.1,0.0,-0.10242,6e-05,12.60112]
[1777191907860,41.28,78060.74,0.0,-0.1021,6e-05,12.57311]
[1777191912896,41.28,78059.75,0.0,-0.10213,6e-05,12.57546]
[1777191917930,41.27,78058.06,0.0,-0.1022,6e-05,12.58152]
[1777191923412,41.27,78058.15,0.0,-0.10218,6e-05,12.57988]
[1777191923469,41.27,78058.15,0.0,-0.10218,6e-05,12.57988]
[1777191923506,41.27,78058.15,0.0,-0.10218,6e-05,12.57988]
[1777191923511,41.27,78057.86,0.0,-0.10217,6e-05,12.57909]
[1777191929008,41.26,78056.2,0.0,-0.10224,6e-05,12.58502]
[1777191930315,41.26,78056.2,0.0,-0.10224,6e-05,12.58502]
[1777191930329,41.26,78056.2,0.0,-0.10224,6e-05,12.58502]
[1777191930386,41.26,78055.84,0.0,-0.10226,6e-05,12.58635]
[1777191937068,41.25,78054.42,0.0,-0.10227,6e-05,12.58616]
[1777191942104,41.24,78053.15,0.0,-0.10232,6e-05,12.59009]
[1777191947139,41.24,78051.61,0.0,-0.10238,6e-05,12.59552]
[1777191949610,41.24,78047.91,0.0,-0.1026,6e-05,12.61412]
[1777191950159,41.23,78046.79,0.0,-0.10266,6e-05,12.61952]
[1777191956786,41.23,78048.85,0.0,-0.10252,6e-05,12.6068]
[1777191957537,41.23,78048.85,0.0,-0.10252,6e-05,12.6068]
[1777191959504,41.22,78049.29,0.0,-0.10246,6e-05,12.60161]
[1777191959770,41.22,78052.16,0.0,-0.10227,6e-05,12.58517]
[1777191960230,41.22,78052.16,0.0,-0.10227,6e-05,12.58517]
[1777191965266,41.22,78055.88,0.0,-0.10201,6e-05,12.56251]
[1777191976344,41.2,78056.36,0.0,-0.10191,6e-05,12.55393]
[1777191981378,41.2,78059.47,0.0,-0.10169,6e-05,12.53468]
[1777191984176,41.2,78060.34,0.0,-0.10163,6e-05,12.52898]
[1777191984277,41.19,78060.43,0.0,-0.10161,6e-05,12.52796]
[1777191985187,41.19,78060.43,0.0,-0.10161,6e-05,12.52796]
[1777191985210,41.19,78060.43,0.0,-0.10161,6e-05,12.52796]
[1777191986204,41.19,78060.43,0.0,-0.10161,6e-05,12.52743]
[1777191986303,41.19,78060.43,0.0,-0.1016,6e-05,12.5269]
[1777191996484,41.18,78061.33,0.0,-0.10146,6e-05,12.5131]
[1777192003533,41.17,78060.07,0.0,-0.1015,6e-05,12.51622]
[1777192010166,41.17,78057.36,0.0,-0.10163,6e-05,12.52714]
[1777192015617,41.16,78055.12,0.0,-0.10173,6e-05,12.53612]
[1777192021658,41.15,78053.53,0.0,-0.1018,6e-05,12.54175]
[1777192026693,41.15,78051.42,0.0,-0.1019,6e-05,12.55064]
[1777192031731,41.14,78049.98,0.0,-0.10196,6e-05,12.55599]
[1777192036767,41.14,78049.71,0.0,-0.10195,6e-05,12.55514]
[1777192042807,41.13,78050.69,0.0,-0.10186,6e-05,12.54721]
[1777192047846,41.13,78055.84,0.0,-0.10152,6e-05,12.51754]
[1777192053884,41.12,78058.31,0.0,-0.10132,6e-05,12.49808]
[1777192058918,41.12,78061.03,0.0,-0.10113,6e-05,12.48156]
[1777192063954,41.12,78060.38,0.0,-0.10115,6e-05,12.48305]
[1777192069264,41.11,78059.74,0.0,-0.10118,6e-05,12.48567]
[1777192070790,41.11,78058.89,0.0,-0.10121,6e-05,12.48866]
[1777192070889,41.11,78058.89,0.0,-0.10121,6e-05,12.48866]
[1777192071394,41.11,78058.89,0.0,-0.10121,6e-05,12.48866]
[1777192080534,41.1,78065.57,0.0,-0.10074,6e-05,12.44732]
[1777192085749,41.09,78065.37,0.0,-0.10071,6e-05,12.44422]
[1777192092154,41.08,78071.65,0.0,-0.10029,6e-05,12.40731]
[1777192095371,41.08,78074.03,0.0,-0.10014,6e-05,12.39425]
[1777192095414,41.08,78075.05,0.0,-0.10007,6e-05,12.38862]
[1777192097858,41.08,78075.05,0.0,-0.10007,6e-05,12.38823]
[1777192098640,41.08,78075.05,0.0,-0.10007,6e-05,12.38823]
[1777192106252,41.07,78078.06,0.0,-0.09985,6e-05,12.36894]
[1777192108632,41.07,78077.97,0.0,-0.09985,6e-05,12.36924]
[1777192108733,41.07,78082.0,0.0,-0.09961,6e-05,12.34749]
[1777192115315,41.07,78082.9,0.0,-0.0995,6e-05,12.3369]
[1777192116193,41.07,78082.9,0.0,-0.0995,6e-05,12.3369]
[1777192116249,41.07,78083.85,0.0,-0.09945,6e-05,12.33173]
[1777192117772,41.07,78083.85,0.0,-0.09945,6e-05,12.33173]
[1777192118336,41.07,78084.43,0.0,-0.09941,6e-05,12.3284]
[1777192123371,41.07,78085.57,0.0,-0.09933,6e-05,12.32172]
[1777192129412,41.07,78086.78,0.0,-0.09925,6e-05,12.31457]
[1777192131321,41.07,78087.2,0.0,-0.09923,6e-05,12.31222]
[1777192131427,41.06,78087.31,0.0,-0.09922,6e-05,12.31151]
[1777192132237,41.06,78087.31,0.0,-0.09922,6e-05,12.31151]
[1777192132433,41.06,78087.64,0.0,-0.0992,6e-05,12.30964]
[1777192136261,41.06,78092.62,0.0,-0.09889,6e-05,12.28291]
[1777192136461,41.06,78093.19,0.0,-0.09886,6e-05,12.2798]
[1777192137100,41.06,78093.19,0.0,-0.09886,6e-05,12.2798]
[1777192137468,41.06,78093.18,0.0,-0.09886,6e-05,12.27978]
[1777192137980,41.06,78093.18,0.0,-0.09886,6e-05,12.27978]
[1777192138475,41.06,78093.18,0.0,-0.09886,6e-05,12.2797]
[1777192143511,41.06,78094.4,0.0,-0.09878,6e-05,12.27283]
[1777192144471,41.06,78094.4,0.0,-0.09878,6e-05,12.27283]
[1777192144592,41.06,78094.4,0.0,-0.09878,6e-05,12.27283]
[1777192144691,41.06,78092.14,0.0,-0.09891,6e-05,12.28473]
[1777192145359,41.06,78092.14,0.0,-0.09891,6e-05,12.28473]
[1777192145524,41.06,78092.14,0.0,-0.09891,6e-05,12.28462]
[1777192150560,41.06,78088.81,0.0,-0.09911,6e-05,12.30171]
[1777192159622,41.06,78087.81,0.0,-0.09916,6e-05,12.30597]
[1777192161803,41.06,78086.48,0.0,-0.09923,6e-05,12.31292]
[1777192172713,41.06,78083.23,0.0,-0.09939,6e-05,12.325]
[1777192177749,41.05,78083.27,0.0,-0.09938,6e-05,12.3242]
[1777192181699,41.05,78083.78,0.0,-0.09934,6e-05,12.32109]
[1777192181741,41.05,78083.78,0.0,-0.09934,6e-05,12.32109]
[1777192181769,41.05,78083.78,0.0,-0.09934,6e-05,12.32109]
[1777192181774,41.05,78083.74,0.0,-0.09935,6e-05,12.3212]
[1777192182734,41.05,78083.74,0.0,-0.09935,6e-05,12.3212]
[1777192182817,41.05,78083.41,0.0,-0.09937,6e-05,12.32286]
[1777192184800,41.05,78083.41,0.0,-0.09936,6e-05,12.32276]
[1777192185223,41.05,78083.77,0.0,-0.09934,6e-05,12.32075]
[1777192185806,41.05,78083.77,0.0,-0.09934,6e-05,12.32066]
[1777192191434,41.05,78082.8,0.0,-0.09939,6e-05,12.32535]
[1777192197888,41.05,78082.8,0.0,-0.09939,6e-05,12.32471]
[1777192201451,41.05,78081.57,0.0,-0.09946,6e-05,12.33107]
[1777192201505,41.05,78081.46,0.0,-0.09946,6e-05,12.33156]
[1777192205304,41.05,78081.46,0.0,-0.09946,6e-05,12.33148]
[1777192205506,41.05,78081.46,0.0,-0.09946,6e-05,12.33148]
[1777192205607,41.05,78081.41,0.0,-0.09946,6e-05,12.33148]
[1777192207539,41.05,78081.41,0.0,-0.09946,6e-05,12.33148]
[1777192207638,41.05,78081.41,0.0,-0.09946,6e-05,12.33131]
[1777192207966,41.05,78081.41,0.0,-0.09946,6e-05,12.33131]
[1777192212100,41.05,78069.83,0.0,-0.10016,6e-05,12.39231]
[1777192212385,41.05,78069.83,0.0,-0.10016,6e-05,12.39231]
[1777192212998,41.05,78069.64,0.0,-0.10017,6e-05,12.39314]
[1777192215679,41.05,78068.27,0.0,-0.10024,6e-05,12.40004]
[1777192221783,41.04,78063.04,0.0,-0.10055,6e-05,12.42653]
[1777192227110,41.04,78055.82,0.0,-0.10097,6e-05,12.4632]
[1777192232054,41.04,78054.59,0.0,-0.101,6e-05,12.46491]
[1777192237179,41.03,78065.85,0.0,-0.1003,6e-05,12.40366]
[1777192243222,41.03,78071.38,0.0,-0.09996,6e-05,12.3734]
[1777192249263,41.03,78070.15,0.0,-0.10003,6e-05,12.3792]
[1777192254298,41.03,78069.9,0.0,-0.10004,6e-05,12.37995]
[1777192259922,41.03,78068.15,0.0,-0.10014,6e-05,12.38879]
[1777192260372,41.03,78068.95,0.0,-0.10009,6e-05,12.38441]
[1777192260704,41.03,78067.2,0.0,-0.10019,6e-05,12.3936]
[1777192262426,41.03,78067.2,0.0,-0.10019,6e-05,12.39347]
[1777192262462,41.03,78067.14,0.0,-0.10019,6e-05,12.39362]
[1777192269404,41.03,78071.25,0.0,-0.09993,6e-05,12.37078]
[1777192275446,41.02,78068.2,0.0,-0.10011,6e-05,12.38627]
[1777192280482,41.02,78066.82,0.0,-0.10019,6e-05,12.39305]
[1777192285517,41.02,78072.03,0.0,-0.09985,6e-05,12.36367]
[1777192291559,41.02,78073.61,0.0,-0.09971,6e-05,12.3493]
[1777192296197,41.01,78074.84,0.0,-0.09962,6e-05,12.34132]
[1777192296905,41.01,78074.84,0.0,-0.09962,6e-05,12.34132]
[1777192296934,41.01,78080.88,0.0,-0.09924,6e-05,12.30851]
[1777192302636,41.01,78085.55,0.0,-0.09894,6e-05,12.28211]
[1777192311868,41.01,78090.13,0.0,-0.09866,6e-05,12.25661]
[1777192317741,41.0,78090.97,0.0,-0.09857,6e-05,12.2489]
[1777192322777,41.0,78090.95,0.0,-0.09855,6e-05,12.24745]
[1777192327811,40.99,78090.69,0.0,-0.09855,6e-05,12.2473]
[1777192333129,40.99,78093.25,0.0,-0.09838,6e-05,12.23224]
[1777192338887,40.99,78095.99,0.0,-0.0982,6e-05,12.21603]
[1777192343923,40.98,78102.0,0.0,-0.09783,6e-05,12.18288]
[1777192348957,40.98,78109.2,0.0,-0.09738,6e-05,12.14356]
[1777192353993,40.98,78111.25,0.0,-0.09723,6e-05,12.12814]
[1777192359030,40.98,78111.26,0.0,-0.09722,6e-05,12.12727]
[1777192364064,40.98,78111.17,0.0,-0.09721,6e-05,12.12693]
[1777192369099,40.97,78111.07,0.0,-0.09721,6e-05,12.12665]
[1777192371438,40.97,78111.11,0.0,-0.09721,6e-05,12.12628]
[1777192371514,40.97,78112.15,0.0,-0.09714,6e-05,12.12062]
[1777192380176,40.97,78113.27,0.0,-0.09706,6e-05,12.1134]
[1777192385212,40.97,78113.11,0.0,-0.09706,6e-05,12.1135]
[1777192391435,40.97,78113.56,0.0,-0.09703,6e-05,12.11053]
[1777192392428,40.97,78113.53,0.0,-0.09703,6e-05,12.11039]
[1777192392506,40.97,78113.35,0.0,-0.09704,6e-05,12.11119]
[1777192398302,40.96,78113.53,0.0,-0.09702,6e-05,12.10934]
[1777192403338,40.96,78113.56,0.0,-0.09701,6e-05,12.10843]
[1777192409379,40.96,78113.99,0.0,-0.09697,6e-05,12.10525]
[1777192414415,40.96,78112.94,0.0,-0.097,6e-05,12.1063]
[1777192419449,40.96,78114.02,0.0,-0.09693,6e-05,12.09981]
[1777192425491,40.96,78114.38,0.0,-0.0969,6e-05,12.09699]
[1777192430526,40.95,78114.67,0.0,-0.09687,6e-05,12.0947]
[1777192436568,40.95,78115.11,0.0,-0.09684,6e-05,12.09147]
[1777192441606,40.95,78115.4,0.0,-0.09681,6e-05,12.08918]
[1777192446640,40.95,78115.83,0.0,-0.09678,6e-05,12.08617]
[1777192451451,40.95,78115.74,0.0,-0.09678,6e-05,12.08605]
[1777192451552,40.95,78115.74,0.0,-0.09677,6e-05,12.08591]
[1777192453695,40.95,78115.74,0.0,-0.09677,6e-05,12.08591]
[1777192455525,40.95,78115.74,0.0,-0.09677,6e-05,12.08547]
[1777192455703,40.95,78116.78,0.0,-0.09671,6e-05,12.07982]
[1777192460740,40.95,78116.72,0.0,-0.0967,6e-05,12.07945]
[1777192464944,40.94,78117.0,0.0,-0.09668,6e-05,12.07756]
[1777192470135,40.94,78124.84,0.0,-0.09621,6e-05,12.03565]
[1777192475899,40.94,78124.42,0.0,-0.09621,6e-05,12.03374]
[1777192482895,40.94,78125.27,0.0,-0.09615,6e-05,12.02879]
[1777192488937,40.94,78124.37,0.0,-0.0962,6e-05,12.03322]
[1777192501025,40.94,78123.77,0.0,-0.09621,6e-05,12.03445]
[1777192506059,40.93,78123.52,0.0,-0.09621,6e-05,12.03389]
[1777192511095,40.93,78136.91,0.0,-0.0954,6e-05,11.96127]
[1777192516130,40.93,78136.51,0.0,-0.09541,6e-05,11.96206]
[1777192521175,40.92,78133.79,0.0,-0.09556,6e-05,11.97537]
[1777192526209,40.92,78136.25,0.0,-0.0954,6e-05,11.96105]
[1777192531245,40.92,78133.14,0.0,-0.09554,6e-05,11.9726]
[1777192536283,40.92,78129.23,0.0,-0.09576,6e-05,11.99206]
[1777192541313,40.91,78127.98,0.0,-0.09582,6e-05,11.99755]
[1777192546348,40.91,78127.76,0.0,-0.09582,6e-05,11.99765]
[1777192551383,40.91,78127.4,0.0,-0.09583,6e-05,11.99854]
[1777192556420,40.91,78127.0,0.0,-0.09585,6e-05,11.99972]
[1777192561454,40.91,78128.39,0.0,-0.09576,6e-05,11.99155]
[1777192565483,40.91,78142.68,0.0,-0.09491,6e-05,11.91591]
[1777192570519,40.91,78144.76,0.0,-0.09479,6e-05,11.90467]
[1777192571805,40.91,78144.76,0.0,-0.09479,6e-05,11.90467]
[1777192572899,40.91,78145.79,0.0,-0.09473,6e-05,11.89919]
[1777192573571,40.91,78155.69,0.0,-0.09415,6e-05,11.84712]
[1777192575602,40.91,78159.87,0.0,-0.09391,6e-05,11.82525]
[1777192575649,40.91,78160.68,0.0,-0.09386,6e-05,11.82104]
[1777192580847,40.91,78160.45,0.0,-0.09388,6e-05,11.82241]
[1777192586265,40.91,78168.73,0.0,-0.0934,6e-05,11.77949]
[1777192586836,40.91,78170.34,0.0,-0.09331,6e-05,11.7713]
[1777192587743,40.91,78170.34,0.0,-0.09331,6e-05,11.7713]
[1777192593684,40.91,78176.6,0.0,-0.09293,6e-05,11.73582]
[1777192599197,40.91,78185.05,0.0,-0.09245,6e-05,11.69151]
[1777192601944,40.91,78198.58,0.0,-0.09167,6e-05,11.62074]
[1777192607783,40.91,78199.97,0.0,-0.09159,6e-05,11.61336]
[1777192612817,40.91,78196.99,0.0,-0.09176,6e-05,11.62863]
[1777192614518,40.91,78197.27,0.0,-0.09174,6e-05,11.6271]
[1777192617866,40.91,78194.53,0.0,-0.09189,6e-05,11.64111]
[1777192622888,40.91,78201.42,0.0,-0.0915,6e-05,11.60466]
[1777192627922,40.91,78206.11,0.0,-0.09123,6e-05,11.58]
[1777192632959,40.9,78207.13,0.0,-0.09117,6e-05,11.57448]
[1777192637993,40.9,78206.82,0.0,-0.09118,6e-05,11.57584]
[1777192643028,40.9,78207.72,0.0,-0.09113,6e-05,11.57083]
[1777192648063,40.9,78205.17,0.0,-0.09127,6e-05,11.58369]
[1777192651597,40.9,78204.29,0.0,-0.09129,6e-05,11.58428]
[1777192653961,40.9,78203.95,0.0,-0.09131,6e-05,11.58584]
[1777192659140,40.9,78206.17,0.0,-0.09118,6e-05,11.57421]
[1777192664174,40.9,78206.66,0.0,-0.09115,6e-05,11.57115]
[1777192669210,40.9,78207.61,0.0,-0.09109,6e-05,11.56571]
[1777192669421,40.9,78207.61,0.0,-0.09109,6e-05,11.56571]
[1777192676258,40.9,78200.81,0.0,-0.09146,6e-05,11.60025]
[1777192681294,40.9,78200.64,0.0,-0.09147,6e-05,11.60045]
[1777192686329,40.89,78197.62,0.0,-0.09163,6e-05,11.61525]
[1777192689833,40.89,78196.34,0.0,-0.0917,6e-05,11.62146]
[1777192690357,40.89,78195.4,0.0,-0.09175,6e-05,11.62635]
[1777192692371,40.89,78181.05,0.0,-0.09257,6e-05,11.70111]
[1777192697405,40.89,78178.22,0.0,-0.09273,6e-05,11.71535]
[1777192701520,40.89,78177.42,0.0,-0.09277,6e-05,11.71874]
[1777192701537,40.89,78176.96,0.0,-0.09279,6e-05,11.72088]
[1777192702413,40.89,78176.96,0.0,-0.09279,6e-05,11.72088]
[1777192703075,40.89,78176.96,0.0,-0.09279,6e-05,11.72088]
[1777192703941,40.89,78176.24,0.0,-0.09283,6e-05,11.72438]
[1777192704039,40.89,78176.24,0.0,-0.09282,6e-05,11.72411]
[1777192705625,40.89,78175.85,0.0,-0.09284,6e-05,11.72589]
[1777192705860,40.89,78175.85,0.0,-0.09284,6e-05,11.72563]
[1777192707541,40.89,78175.55,0.0,-0.09285,6e-05,11.72667]
[1777192707579,40.89,78175.36,0.0,-0.09286,6e-05,11.72767]
[1777192710718,40.89,78175.36,0.0,-0.09286,6e-05,11.72715]
[1777192710819,40.89,78173.42,0.0,-0.09297,6e-05,11.73703]
[1777192712411,40.88,78173.42,0.0,-0.09294,6e-05,11.73306]
[1777192712511,40.88,78173.06,0.0,-0.09296,6e-05,11.73468]
[1777192717546,40.88,78172.91,0.0,-0.09295,6e-05,11.73421]
[1777192723231,40.88,78169.34,0.0,-0.09315,6e-05,11.7519]
[1777192723263,40.88,78165.67,0.0,-0.09336,6e-05,11.77083]
[1777192724989,40.88,78165.59,0.0,-0.09336,6e-05,11.77095]
[1777192725045,40.88,78164.57,0.0,-0.09341,6e-05,11.776]
[1777192730638,40.87,78164.98,0.0,-0.09337,6e-05,11.77206]
[1777192735673,40.87,78164.62,0.0,-0.09338,6e-05,11.77245]
[1777192737531,40.87,78164.62,0.0,-0.09338,6e-05,11.77245]
[1777192737632,40.87,78164.46,0.0,-0.09338,6e-05,11.77269]
[1777192742722,40.87,78162.58,0.0,-0.09347,6e-05,11.78102]
[1777192747756,40.86,78161.58,0.0,-0.09351,6e-05,11.78465]
[1777192751216,40.86,78161.73,0.0,-0.0935,6e-05,11.78321]
[1777192751233,40.86,78161.73,0.0,-0.0935,6e-05,11.78321]
[1777192751334,40.86,78158.47,0.0,-0.09368,6e-05,11.79995]
[1777192753532,40.86,78158.07,0.0,-0.0937,6e-05,11.80132]
[1777192753798,40.86,78158.0,0.0,-0.0937,6e-05,11.80132]
[1777192756940,40.86,78158.3,0.0,-0.09367,6e-05,11.79915]
[1777192757020,40.86,78158.59,0.0,-0.09365,6e-05,11.79739]
[1777192758618,40.86,78158.59,0.0,-0.09365,6e-05,11.79716]
[1777192759060,40.86,78158.59,0.0,-0.09365,6e-05,11.79716]
[1777192767897,40.85,78156.32,0.0,-0.09376,6e-05,11.8067]
[1777192775594,40.85,78155.74,0.0,-0.09374,6e-05,11.80381]
[1777192781001,40.84,78158.71,0.0,-0.09356,6e-05,11.78682]
[1777192784642,40.84,78158.75,0.0,-0.09354,6e-05,11.78575]
[1777192785029,40.84,78158.86,0.0,-0.09353,6e-05,11.78488]
[1777192788754,40.84,78158.45,0.0,-0.09355,6e-05,11.78645]
[1777192788855,40.84,78158.87,0.0,-0.09352,6e-05,11.78365]
[1777192791398,40.84,78158.87,0.0,-0.09352,6e-05,11.78365]
[1777192791500,40.84,78158.87,0.0,-0.09351,6e-05,11.78277]
[1777192797114,40.83,78160.04,0.0,-0.09343,6e-05,11.77515]
[1777192802194,40.83,78161.11,0.0,-0.09335,6e-05,11.76835]
[1777192804012,40.83,78167.57,0.0,-0.09297,6e-05,11.73393]
[1777192804161,40.83,78167.47,0.0,-0.09298,6e-05,11.73421]
[1777192809197,40.83,78168.6,0.0,-0.0929,6e-05,11.72708]
[1777192814231,40.83,78167.86,0.0,-0.09293,6e-05,11.72978]
[1777192819267,40.82,78166.95,0.0,-0.09297,6e-05,11.73345]
[1777192824306,40.82,78165.82,0.0,-0.09302,6e-05,11.7383]
[1777192826621,40.82,78165.68,0.0,-0.09303,6e-05,11.7386]
[1777192834376,40.82,78164.83,0.0,-0.09303,6e-05,11.73768]
[1777192838747,40.82,78163.69,0.0,-0.09309,6e-05,11.74284]
[1777192838849,40.82,78163.69,0.0,-0.09309,6e-05,11.74264]
[1777192841849,40.81,78164.62,0.0,-0.09303,6e-05,11.73735]
[1777192843693,40.81,78164.03,0.0,-0.09306,6e-05,11.74006]
[1777192844447,40.81,78163.71,0.0,-0.09308,6e-05,11.74154]
[1777192845454,40.81,78150.21,0.0,-0.09386,6e-05,11.81236]
[1777192846719,40.81,78145.38,0.0,-0.09414,6e-05,11.83746]
[1777192846944,40.81,78145.38,0.0,-0.09414,6e-05,11.83746]
[1777192847042,40.81,78145.83,0.0,-0.09411,6e-05,11.83509]
[1777192850966,40.81,78140.72,0.0,-0.0944,6e-05,11.86149]
[1777192851496,40.81,78137.82,0.0,-0.09457,6e-05,11.87658]
[1777192854518,40.81,78124.54,0.0,-0.09534,6e-05,11.94565]
[1777192861119,40.81,78121.83,0.0,-0.09549,6e-05,11.95888]
[1777192866601,40.8,78117.28,0.0,-0.09573,6e-05,11.98069]
[1777192871640,40.8,78118.84,0.0,-0.09563,6e-05,11.97103]
[1777192876671,40.8,78124.77,0.0,-0.09526,6e-05,11.93854]
[1777192882208,40.8,78125.08,0.0,-0.09524,6e-05,11.9363]
[1777192887118,40.79,78125.96,0.0,-0.09517,6e-05,11.93049]
[1777192887560,40.79,78125.96,0.0,-0.09517,6e-05,11.93049]
[1777192888281,40.79,78125.38,0.0,-0.0952,6e-05,11.9332]
[1777192889642,40.79,78125.38,0.0,-0.0952,6e-05,11.93302]
[1777192889766,40.79,78116.55,0.0,-0.09572,6e-05,11.97944]
[1777192894798,40.79,78112.78,0.0,-0.0959,6e-05,11.99434]
[1777192899833,40.79,78112.89,0.0,-0.09588,6e-05,11.99246]
[1777192904868,40.78,78112.12,0.0,-0.09591,6e-05,11.99523]
[1777192912553,40.78,78112.02,0.0,-0.09591,6e-05,11.99474]
[1777192916038,40.78,78112.72,0.0,-0.09585,6e-05,11.98953]
[1777192917287,40.78,78100.98,0.0,-0.09655,6e-05,12.0515]
[1777192917300,40.78,78100.98,0.0,-0.09655,6e-05,12.0515]
[1777192917401,40.78,78079.64,0.0,-0.09782,6e-05,12.16458]
[1777192918098,40.78,78079.64,0.0,-0.09782,6e-05,12.16458]
[1777192922218,40.77,78081.3,0.0,-0.0977,6e-05,12.15378]
[1777192922275,40.77,78081.2,0.0,-0.0977,6e-05,12.15385]
[1777192928033,40.77,78079.64,0.0,-0.09776,6e-05,12.15937]
[1777192930916,40.77,78079.35,0.0,-0.09777,6e-05,12.16045]
[1777192931618,40.76,78080.37,0.0,-0.0977,6e-05,12.15367]
[1777192936723,40.76,78080.38,0.0,-0.09767,6e-05,12.15147]
[1777192940230,40.76,78081.09,0.0,-0.09762,6e-05,12.14685]
[1777192940331,40.76,78063.51,0.0,-0.09868,6e-05,12.24018]
[1777192946161,40.75,78057.89,0.0,-0.09898,6e-05,12.26689]
[1777192948617,40.75,78057.61,0.0,-0.09899,6e-05,12.2678]
[1777192949182,40.75,78053.14,0.0,-0.09925,6e-05,12.29053]
[1777192952202,40.74,78038.03,0.0,-0.10013,6e-05,12.36627]
[1777192957267,40.74,78045.05,0.0,-0.09967,6e-05,12.32554]
[1777192962278,40.73,78044.53,0.0,-0.09966,6e-05,12.32489]
[1777192967312,40.72,78043.25,0.0,-0.0997,6e-05,12.32825]
[1777192972349,40.71,78041.83,0.0,-0.09975,6e-05,12.33227]
[1777192978269,40.71,78040.79,0.0,-0.09978,6e-05,12.3348]
[1777192983342,40.7,78040.04,0.0,-0.09979,6e-05,12.3361]
[1777192988461,40.69,78038.15,0.0,-0.09987,6e-05,12.34272]
[1777192993496,40.69,78035.04,0.0,-0.10003,6e-05,12.35617]
[1777192999538,40.68,78034.3,0.0,-0.10003,6e-05,12.35619]
[1777193004574,40.67,78031.15,0.0,-0.10018,6e-05,12.36976]
[1777193009608,40.67,78019.6,0.0,-0.10085,6e-05,12.42824]
[1777193014645,40.66,78017.33,0.0,-0.10094,6e-05,12.43388]
[1777193019679,40.65,78017.4,0.0,-0.1009,6e-05,12.43073]
[1777193024715,40.65,78022.93,0.0,-0.10052,6e-05,12.39781]
[1777193029749,40.64,78027.77,0.0,-0.10019,6e-05,12.36804]
[1777193035026,40.63,78035.78,0.0,-0.09966,6e-05,12.3223]
[1777193040827,40.62,78036.2,0.0,-0.09959,6e-05,12.31545]
[1777193045862,40.62,78036.33,0.0,-0.09954,6e-05,12.31151]
[1777193050897,40.61,78040.9,0.0,-0.09923,6e-05,12.28384]
[1777193055931,40.61,78040.4,0.0,-0.09923,6e-05,12.2835]
[1777193060966,40.6,78039.79,0.0,-0.09923,6e-05,12.28376]
[1777193067639,40.59,78038.71,0.0,-0.09926,6e-05,12.28597]
[1777193073050,40.58,78034.36,0.0,-0.09946,6e-05,12.30199]
[1777193078085,40.58,78033.14,0.0,-0.0995,6e-05,12.30535]
[1777193083122,40.57,78033.36,0.0,-0.09945,6e-05,12.30105]
[1777193088683,40.57,78033.88,0.0,-0.09938,6e-05,12.29519]
[1777193088717,40.57,78033.88,0.0,-0.09938,6e-05,12.29519]
[1777193088723,40.57,78033.88,0.0,-0.09938,6e-05,12.29519]
[1777193088748,40.57,78033.88,0.0,-0.09938,6e-05,12.29519]
[1777193088785,40.56,78033.88,0.0,-0.09938,6e-05,12.29458]
[1777193094200,40.56,78033.78,0.0,-0.09935,6e-05,12.2921]
[1777193103266,40.55,78033.5,0.0,-0.09931,6e-05,12.28832]
[1777193110317,40.54,78028.46,0.0,-0.09957,6e-05,12.31148]
[1777193113202,40.54,78025.21,0.0,-0.09976,6e-05,12.32787]
[1777193113234,40.54,78025.21,0.0,-0.09976,6e-05,12.32787]
[1777193113241,40.54,78025.21,0.0,-0.09976,6e-05,12.32787]
[1777193117262,40.53,78023.99,0.0,-0.09982,6e-05,12.33334]
[1777193117271,40.53,78023.99,0.0,-0.09982,6e-05,12.33334]
[1777193117365,40.53,78021.35,0.0,-0.09997,6e-05,12.34593]
[1777193122396,40.53,78018.67,0.0,-0.1001,6e-05,12.35766]
[1777193128439,40.52,78016.76,0.0,-0.10018,6e-05,12.36479]
[1777193133773,40.51,78015.32,0.0,-0.10023,6e-05,12.36679]
[1777193133785,40.51,78015.32,0.0,-0.10023,6e-05,12.36679]
[1777193133806,40.51,78015.32,0.0,-0.10023,6e-05,12.36679]
[1777193134482,40.51,78015.15,0.0,-0.10023,6e-05,12.36674]
[1777193139516,40.51,78014.71,0.0,-0.10023,6e-05,12.36669]
[1777193143663,40.5,78013.15,0.0,-0.10031,6e-05,12.37364]
[1777193143765,40.5,78013.15,0.0,-0.10029,6e-05,12.37268]
[1777193149586,40.5,78013.26,0.0,-0.10026,6e-05,12.36973]
[1777193152118,40.5,78012.13,0.0,-0.10033,6e-05,12.37536]
[1777193152727,40.49,78011.85,0.0,-0.10033,6e-05,12.37594]
[1777193158650,40.49,78011.41,0.0,-0.10033,6e-05,12.37555]
[1777193163684,40.48,78010.62,0.0,-0.10035,6e-05,12.37758]
[1777193166670,40.48,78011.18,0.0,-0.10031,6e-05,12.37368]
[1777193166771,40.48,78011.04,0.0,-0.10031,6e-05,12.37357]
[1777193170170,40.48,78009.86,0.0,-0.10037,6e-05,12.37864]
[1777193170734,40.48,78010.2,0.0,-0.10035,6e-05,12.37681]
[1777193171885,40.48,78009.89,0.0,-0.10036,6e-05,12.37805]
[1777193172501,40.48,78009.89,0.0,-0.10036,6e-05,12.37805]
[1777193180808,40.47,78010.07,0.0,-0.1003,6e-05,12.37272]
[1777193185843,40.46,78009.9,0.0,-0.10029,6e-05,12.37142]
[1777193190877,40.46,78005.08,0.0,-0.10056,6e-05,12.39514]
[1777193196788,40.45,78003.53,0.0,-0.10061,6e-05,12.39779]
[1777193201958,40.45,78005.37,0.0,-0.10046,6e-05,12.38455]
[1777193206991,40.45,78001.9,0.0,-0.10066,6e-05,12.40199]
[1777193212587,40.44,78001.19,0.0,-0.10069,6e-05,12.40466]
[1777193218747,40.44,78002.19,0.0,-0.1006,6e-05,12.39672]
[1777193225117,40.43,78002.77,0.0,-0.10053,6e-05,12.39049]
[1777193230583,40.43,78012.85,0.0,-0.09989,6e-05,12.33434]
[1777193230678,40.43,78017.77,0.0,-0.09958,6e-05,12.30744]
[1777193231263,40.43,78017.77,0.0,-0.09958,6e-05,12.30744]
[1777193231365,40.43,78018.3,0.0,-0.09954,6e-05,12.30425]
[1777193235238,40.42,78019.52,0.0,-0.09946,6e-05,12.29666]
[1777193235290,40.42,78021.39,0.0,-0.09934,6e-05,12.28624]
[1777193237289,40.42,78021.39,0.0,-0.09933,6e-05,12.28591]
[1777193237304,40.42,78022.57,0.0,-0.09926,6e-05,12.27921]
[1777193238812,40.42,78022.57,0.0,-0.09926,6e-05,12.27921]
[1777193238829,40.42,78022.57,0.0,-0.09926,6e-05,12.27921]
[1777193238887,40.42,78022.57,0.0,-0.09925,6e-05,12.27855]
[1777193240706,40.42,78024.08,0.0,-0.09915,6e-05,12.27007]
[1777193241144,40.42,78024.08,0.0,-0.09915,6e-05,12.27007]
[1777193241246,40.42,78024.95,0.0,-0.0991,6e-05,12.26505]
[1777193246265,40.42,78024.93,0.0,-0.09908,6e-05,12.26354]
[1777193251299,40.41,78022.17,0.0,-0.09921,6e-05,12.27299]
[1777193256333,40.41,78020.72,0.0,-0.09928,6e-05,12.27905]
[1777193261624,40.41,78016.13,0.0,-0.09954,6e-05,12.30234]
[1777193267411,40.4,78012.32,0.0,-0.09975,6e-05,12.3202]
[1777193272446,40.4,78011.44,0.0,-0.09979,6e-05,12.32367]
[1777193277481,40.4,78011.32,0.0,-0.09978,6e-05,12.323]
[1777193280518,40.39,78010.79,0.0,-0.09981,6e-05,12.32536]
[1777193280991,40.39,78010.79,0.0,-0.09981,6e-05,12.32536]
[1777193282888,40.39,78011.04,0.0,-0.09979,6e-05,12.32351]
[1777193285994,40.39,78013.53,0.0,-0.09962,6e-05,12.30857]
[1777193291532,40.38,78014.0,0.0,-0.09956,6e-05,12.30322]
[1777193299311,40.38,78014.54,0.0,-0.09948,6e-05,12.29631]
[1777193306684,40.37,78015.58,0.0,-0.09938,6e-05,12.28777]
[1777193313733,40.36,78015.83,0.0,-0.09931,6e-05,12.27993]
[1777193318767,40.36,78015.75,0.0,-0.09929,6e-05,12.27847]
[1777193323805,40.36,78018.26,0.0,-0.09912,6e-05,12.26306]
[1777193329845,40.35,78022.85,0.0,-0.09882,6e-05,12.23623]
[1777193334881,40.35,78021.69,0.0,-0.09887,6e-05,12.24094]
[1777193339916,40.35,78022.12,0.0,-0.09882,6e-05,12.23671]
[1777193344951,40.34,78019.01,0.0,-0.09899,6e-05,12.25174]
[1777193350999,40.34,78018.68,0.0,-0.09899,6e-05,12.25126]
[1777193356036,40.33,78018.83,0.0,-0.09896,6e-05,12.24855]
[1777193361070,40.33,78018.91,0.0,-0.09893,6e-05,12.24619]
[1777193366105,40.33,78021.31,0.0,-0.09876,6e-05,12.23137]
[1777193371146,40.32,78019.85,0.0,-0.09881,6e-05,12.23365]
[1777193376181,40.32,78019.25,0.0,-0.09882,6e-05,12.235]
[1777193381216,40.31,78016.21,0.0,-0.09899,6e-05,12.24948]
[1777193386251,40.31,78015.58,0.0,-0.09901,6e-05,12.25087]
[1777193391286,40.31,78013.2,0.0,-0.09913,6e-05,12.26173]
[1777193396320,40.3,78012.75,0.0,-0.09913,6e-05,12.26211]
[1777193401355,40.3,78012.14,0.0,-0.09915,6e-05,12.26337]
[1777193406392,40.29,78012.26,0.0,-0.09912,6e-05,12.26071]
[1777193411430,40.29,78012.37,0.0,-0.09909,6e-05,12.25813]
[1777193416461,40.29,78010.78,0.0,-0.09917,6e-05,12.26477]
[1777193421497,40.28,78009.17,0.0,-0.09924,6e-05,12.27151]
[1777193427539,40.28,78006.98,0.0,-0.09935,6e-05,12.28101]
[1777193434587,40.27,78006.22,0.0,-0.09935,6e-05,12.27871]
[1777193439623,40.27,78005.44,0.0,-0.09937,6e-05,12.28107]
[1777193444658,40.26,78005.47,0.0,-0.09935,6e-05,12.27908]
[1777193450376,40.26,78005.29,0.0,-0.09934,6e-05,12.2779]
[1777193455734,40.26,78005.29,0.0,-0.09932,6e-05,12.27613]
[1777193460781,40.25,78004.1,0.0,-0.09937,6e-05,12.28093]
[1777193465822,40.25,78004.15,0.0,-0.09935,6e-05,12.2791]
[1777193470857,40.25,78004.0,0.0,-0.09934,6e-05,12.27835]
[1777193476898,40.24,78003.85,0.0,-0.09933,6e-05,12.27727]
[1777193481932,40.24,78003.21,0.0,-0.09936,6e-05,12.27915]
[1777193484763,40.24,78003.49,0.0,-0.09933,6e-05,12.277]
[1777193484953,40.24,78004.26,0.0,-0.09928,6e-05,12.2725]
[1777193486142,40.24,78004.26,0.0,-0.09928,6e-05,12.2725]
[1777193486793,40.24,78004.44,0.0,-0.09927,6e-05,12.27121]
[1777193486968,40.24,78004.92,0.0,-0.09923,6e-05,12.26829]
[1777193494017,40.23,78005.99,0.0,-0.09912,6e-05,12.2566]
[1777193500059,40.23,78007.49,0.0,-0.09901,6e-05,12.24672]
[1777193505094,40.22,78008.4,0.0,-0.09893,6e-05,12.24037]
[1777193510132,40.22,78008.44,0.0,-0.09891,6e-05,12.23848]
[1777193515167,40.22,78008.93,0.0,-0.09887,6e-05,12.23443]
[1777193520204,40.22,78009.4,0.0,-0.09882,6e-05,12.23053]
[1777193525236,40.21,78010.14,0.0,-0.09876,6e-05,12.22519]
[1777193530937,40.21,78010.83,0.0,-0.09871,6e-05,12.22014]
[1777193536314,40.21,78005.35,0.0,-0.09903,6e-05,12.24827]
[1777193541349,40.2,78004.16,0.0,-0.09908,6e-05,12.25321]
[1777193549104,40.2,78002.51,0.0,-0.09917,6e-05,12.2609]
[1777193551078,40.2,78012.58,0.0,-0.09851,6e-05,12.201]
[1777193556454,40.2,78011.93,0.0,-0.09853,6e-05,12.20302]
[1777193561605,40.19,78011.82,0.0,-0.09853,6e-05,12.20266]
[1777193565075,40.19,78012.07,0.0,-0.0985,6e-05,12.20063]
[1777193565148,40.19,78011.35,0.0,-0.09855,6e-05,12.20431]
[1777193571218,40.19,78011.0,0.0,-0.09855,6e-05,12.20473]
[1777193574214,40.19,78011.0,0.0,-0.09855,6e-05,12.20453]
[1777193574581,40.19,78011.24,0.0,-0.09853,6e-05,12.20283]
[1777193579943,40.19,78012.35,0.0,-0.09845,6e-05,12.19621]
[1777193580012,40.19,78012.35,0.0,-0.09845,6e-05,12.19621]
[1777193580044,40.19,78014.14,0.0,-0.09834,6e-05,12.18612]
[1777193584924,40.18,78015.15,0.0,-0.09827,6e-05,12.17983]
[1777193585025,40.18,78015.92,0.0,-0.09822,6e-05,12.17546]
[1777193586003,40.18,78015.92,0.0,-0.09822,6e-05,12.17546]
[1777193586074,40.18,78016.38,0.0,-0.09819,6e-05,12.17277]
[1777193591359,40.18,78017.88,0.0,-0.09808,6e-05,12.16342]
[1777193596735,40.18,78017.05,0.0,-0.09812,6e-05,12.16685]
[1777193600702,40.18,78017.02,0.0,-0.09812,6e-05,12.16611]
[1777193600803,40.18,78017.15,0.0,-0.09811,6e-05,12.16541]
[1777193603487,40.18,78017.15,0.0,-0.0981,6e-05,12.16495]
[1777193610836,40.17,78017.49,0.0,-0.09806,6e-05,12.1613]
[1777193615293,40.17,78017.15,0.0,-0.09805,6e-05,12.15872]
[1777193616127,40.17,78017.06,0.0,-0.09805,6e-05,12.15898]
[1777193617667,40.17,78016.94,0.0,-0.09805,6e-05,12.15918]
[1777193622668,40.17,78016.35,0.0,-0.09808,6e-05,12.16123]
[1777193625244,40.17,78016.34,0.0,-0.09808,6e-05,12.16106]
[1777193626066,40.17,78016.34,0.0,-0.09808,6e-05,12.16106]
[1777193627123,40.16,78015.98,0.0,-0.09809,6e-05,12.16232]
[1777193628789,40.16,78017.22,0.0,-0.09801,6e-05,12.15515]
[1777193628959,40.16,78017.04,0.0,-0.09802,6e-05,12.15591]
[1777193632827,40.16,78016.86,0.0,-0.09802,6e-05,12.15624]
[1777193632892,40.16,78017.22,0.0,-0.098,6e-05,12.15407]
[1777193642053,40.16,78016.53,0.0,-0.09802,6e-05,12.15593]
[1777193649102,40.15,78016.34,0.0,-0.09802,6e-05,12.15554]
[1777193657158,40.15,78015.94,0.0,-0.09802,6e-05,12.15609]
[1777193662195,40.15,78015.57,0.0,-0.09803,6e-05,12.1571]
[1777193667229,40.15,78015.47,0.0,-0.09803,6e-05,12.15669]
[1777193673270,40.15,78014.94,0.0,-0.09802,6e-05,12.15467]
[1777193675459,40.14,78014.91,0.0,-0.09802,6e-05,12.15446]
[1777193675516,40.14,78014.78,0.0,-0.09803,6e-05,12.15498]
[1777193679631,40.14,78014.78,0.0,-0.09803,6e-05,12.15498]
[1777193681370,40.14,78014.62,0.0,-0.09803,6e-05,12.15511]
[1777193681326,40.14,78027.23,0.0,-0.09726,6e-05,12.08663]
[1777193686362,40.14,78031.22,0.0,-0.09701,6e-05,12.06469]
[1777193691396,40.14,78036.7,0.0,-0.09667,6e-05,12.0348]
[1777193693090,40.14,78036.82,0.0,-0.09666,6e-05,12.03409]
[1777193693192,40.14,78037.47,0.0,-0.09662,6e-05,12.03059]
[1777193699453,40.14,78039.85,0.0,-0.09648,6e-05,12.01739]
[1777193704489,40.14,78045.26,0.0,-0.09615,6e-05,11.98805]
[1777193709590,40.14,78047.48,0.0,-0.09601,6e-05,11.97598]
[1777193710669,40.14,78047.48,0.0,-0.09601,6e-05,11.97598]
[1777193710700,40.14,78048.71,0.0,-0.09594,6e-05,11.96934]
[1777193716176,40.14,78049.2,0.0,-0.09591,6e-05,11.96668]
[1777193719174,40.14,78051.07,0.0,-0.09579,6e-05,11.95655]
[1777193720115,40.14,78051.61,0.0,-0.09576,6e-05,11.95364]
[1777193720217,40.14,78050.87,0.0,-0.09581,6e-05,11.95761]
[1777193730735,40.14,78051.33,0.0,-0.09578,6e-05,11.95498]
[1777193736434,40.14,78053.83,0.0,-0.0956,6e-05,11.93776]
[1777193741503,40.14,78054.39,0.0,-0.09557,6e-05,11.93464]
[1777193751884,40.14,78056.97,0.0,-0.09541,6e-05,11.92066]
[1777193756009,40.14,78057.17,0.0,-0.0954,6e-05,11.91957]
[1777193756030,40.14,78057.52,0.0,-0.09538,6e-05,11.91768]
[1777193761957,40.14,78052.04,0.0,-0.0957,6e-05,11.94702]
[1777193764765,40.14,78051.54,0.0,-0.09573,6e-05,11.94961]
[1777193764977,40.14,78050.99,0.0,-0.09577,6e-05,11.95253]
[1777193770448,40.14,78049.3,0.0,-0.09587,6e-05,11.96146]
[1777193770892,40.14,78048.93,0.0,-0.09589,6e-05,11.96341]
[1777193771020,40.14,78048.34,0.0,-0.09592,6e-05,11.96655]
[1777193776055,40.14,78046.27,0.0,-0.09605,6e-05,11.97751]
[1777193781090,40.14,78041.53,0.0,-0.09633,6e-05,12.00285]
[1777193786126,40.14,78033.26,0.0,-0.09684,6e-05,12.04779]
[1777193791160,40.14,78027.0,0.0,-0.0972,6e-05,12.0789]
[1777193798113,40.14,78025.05,0.0,-0.09733,6e-05,12.08995]
[1777193799358,40.14,78023.11,0.0,-0.09745,6e-05,12.10112]
[1777193799450,40.14,78023.02,0.0,-0.09746,6e-05,12.10194]
[1777193802955,40.14,78024.01,0.0,-0.0974,6e-05,12.09675]
[1777193803427,40.14,78024.01,0.0,-0.0974,6e-05,12.09675]
[1777193803880,40.14,78023.52,0.0,-0.09744,6e-05,12.0999]
[1777193807484,40.14,78021.76,0.0,-0.09755,6e-05,12.10975]
[1777193808280,40.14,78020.73,0.0,-0.09762,6e-05,12.11564]
[1777193813315,40.15,78021.21,0.0,-0.0976,6e-05,12.11391]
[1777193819356,40.15,78019.86,0.0,-0.09769,6e-05,12.12208]
[1777193824391,40.15,78018.05,0.0,-0.0978,6e-05,12.1318]
[1777193829425,40.15,78016.6,0.0,-0.09789,6e-05,12.13959]
[1777193839496,40.15,78014.77,0.0,-0.098,6e-05,12.14942]
[1777193846545,40.15,78014.23,0.0,-0.09803,6e-05,12.15226]
[1777193851580,40.15,78017.52,0.0,-0.0978,6e-05,12.13064]
[1777193856615,40.15,78015.82,0.0,-0.09791,6e-05,12.14013]
[1777193862508,40.15,78013.38,0.0,-0.09807,6e-05,12.154]
[1777193870638,40.15,78011.91,0.0,-0.09817,6e-05,12.16273]
[1777193875749,40.15,78009.17,0.0,-0.09835,6e-05,12.1791]
[1777193880784,40.16,78008.05,0.0,-0.09843,6e-05,12.18592]
[1777193886825,40.16,78005.24,0.0,-0.09861,6e-05,12.202]
[1777193892660,40.16,78005.69,0.0,-0.09859,6e-05,12.20012]
[1777193899918,40.16,78004.8,0.0,-0.09866,6e-05,12.20618]
[1777193905959,40.16,78004.81,0.0,-0.09867,6e-05,12.20697]
[1777193910995,40.16,78004.89,0.0,-0.09867,6e-05,12.20724]
[1777193916029,40.17,78013.72,0.0,-0.09811,6e-05,12.1565]
[1777193921065,40.17,78019.72,0.0,-0.09775,6e-05,12.12493]
[1777193928113,40.17,78024.84,0.0,-0.09745,6e-05,12.09823]
[1777193933148,40.17,78033.92,0.0,-0.0969,6e-05,12.04986]
[1777193938497,40.17,78037.4,0.0,-0.0967,6e-05,12.03165]
[1777193944224,40.17,78032.27,0.0,-0.09701,6e-05,12.05921]
[1777193949259,40.17,78028.89,0.0,-0.09721,6e-05,12.07724]
[1777193954298,40.17,78025.59,0.0,-0.09741,6e-05,12.09485]
[1777193959332,40.17,78026.88,0.0,-0.09733,6e-05,12.08762]
[1777193964367,40.17,78029.45,0.0,-0.09717,6e-05,12.07344]
[1777193969402,40.17,78032.28,0.0,-0.09699,6e-05,12.05785]
[1777193974437,40.17,78034.88,0.0,-0.09681,6e-05,12.03981]
[1777193979471,40.17,78037.51,0.0,-0.09664,6e-05,12.02538]
[1777193984512,40.17,78039.27,0.0,-0.09654,6e-05,12.01567]
[1777193989542,40.17,78039.47,0.0,-0.09652,6e-05,12.01433]
[1777193994576,40.17,78040.61,0.0,-0.09645,6e-05,12.00793]
[1777193995673,40.17,78040.61,0.0,-0.09645,6e-05,12.00793]
[1777193995685,40.17,78040.61,0.0,-0.09645,6e-05,12.00793]
[1777193995709,40.17,78040.61,0.0,-0.09645,6e-05,12.00793]
[1777193995886,40.17,78041.22,0.0,-0.09641,6e-05,12.00459]
[1777193996335,40.17,78041.22,0.0,-0.09641,6e-05,12.00459]
[1777194000797,40.17,78041.62,0.0,-0.09638,6e-05,12.00221]
[1777194000857,40.17,78041.99,0.0,-0.09636,6e-05,12.00016]
[1777194003651,40.17,78027.88,0.0,-0.09722,6e-05,12.07633]
[1777194003985,40.17,78027.88,0.0,-0.09722,6e-05,12.07633]
[1777194009691,40.17,78024.08,0.0,-0.09745,6e-05,12.0968]
[1777194014726,40.17,78021.53,0.0,-0.09761,6e-05,12.11046]
[1777194019763,40.17,78019.62,0.0,-0.09772,6e-05,12.12057]
[1777194024800,40.16,78018.19,0.0,-0.0978,6e-05,12.12804]
[1777194026911,40.16,78017.75,0.0,-0.09783,6e-05,12.13036]
[1777194034450,40.16,78016.5,0.0,-0.09788,6e-05,12.13287]
[1777194039903,40.16,78015.34,0.0,-0.09794,6e-05,12.13875]
[1777194044939,40.16,78015.21,0.0,-0.09795,6e-05,12.13911]
[1777194049974,40.16,78012.84,0.0,-0.09809,6e-05,12.15155]
[1777194056017,40.16,78012.39,0.0,-0.09811,6e-05,12.15347]
[1777194063066,40.16,78012.29,0.0,-0.09811,6e-05,12.15341]
[1777194071122,40.16,78011.93,0.0,-0.09812,6e-05,12.15465]
[1777194076157,40.16,78010.78,0.0,-0.09819,6e-05,12.16041]
[1777194081193,40.16,78010.8,0.0,-0.09818,6e-05,12.15983]
[1777194083613,40.16,78010.4,0.0,-0.09821,6e-05,12.1619]
[1777194083714,40.16,78010.21,0.0,-0.09822,6e-05,12.16284]
[1777194087472,40.15,78009.86,0.0,-0.09823,6e-05,12.16444]
[1777194087670,40.15,78009.86,0.0,-0.09823,6e-05,12.16444]
[1777194087771,40.15,78009.94,0.0,-0.09823,6e-05,12.16381]
[1777194093764,40.15,78009.36,0.0,-0.09823,6e-05,12.16281]
[1777194094284,40.15,78009.36,0.0,-0.09823,6e-05,12.16262]
[1777194099128,40.15,78009.66,0.0,-0.09821,6e-05,12.16062]
[1777194104945,40.15,78009.47,0.0,-0.09821,6e-05,12.16098]
[1777194110394,40.15,78009.06,0.0,-0.09823,6e-05,12.16273]
[1777194113444,40.15,78008.75,0.0,-0.09825,6e-05,12.16426]
[1777194114082,40.15,78004.51,0.0,-0.09851,6e-05,12.18716]
[1777194114422,40.15,78004.51,0.0,-0.09851,6e-05,12.18707]
[1777194119458,40.15,78004.56,0.0,-0.0985,6e-05,12.18635]
[1777194124493,40.15,77998.49,0.0,-0.09887,6e-05,12.21865]
[1777194129527,40.15,78001.68,0.0,-0.09866,6e-05,12.20059]
[1777194134563,40.14,78003.97,0.0,-0.09851,6e-05,12.18743]
[1777194139598,40.14,78004.87,0.0,-0.09845,6e-05,12.1818]
[1777194144635,40.14,78007.16,0.0,-0.0983,6e-05,12.16865]
[1777194149671,40.14,78005.44,0.0,-0.0984,6e-05,12.17724]
[1777194154706,40.14,78004.28,0.0,-0.09844,6e-05,12.17906]
[1777194159740,40.14,78002.43,0.0,-0.09854,6e-05,12.18839]
[1777194164776,40.14,77999.86,0.0,-0.09869,6e-05,12.20161]
[1777194169810,40.13,77999.12,0.0,-0.09873,6e-05,12.20475]
[1777194174846,40.13,77998.03,0.0,-0.09879,6e-05,12.20996]
[1777194179880,40.13,77996.82,0.0,-0.09886,6e-05,12.21586]
[1777194185506,40.13,77996.01,0.0,-0.0989,6e-05,12.21958]
[1777194192667,40.13,77995.56,0.0,-0.09892,6e-05,12.22137]
[1777194192742,40.13,77995.56,0.0,-0.09892,6e-05,12.22137]
[1777194192771,40.13,77995.56,0.0,-0.09892,6e-05,12.22137]
[1777194198011,40.13,77985.59,0.0,-0.09952,6e-05,12.27405]
[1777194200826,40.12,77985.04,0.0,-0.09955,6e-05,12.27683]
[1777194201915,40.12,77984.17,0.0,-0.0996,6e-05,12.28112]
[1777194202832,40.12,77984.63,0.0,-0.09957,6e-05,12.27862]
[1777194205646,40.12,78010.37,0.0,-0.09798,6e-05,12.13843]
[1777194211104,40.12,78008.31,0.0,-0.09808,6e-05,12.14577]
[1777194216136,40.12,78007.79,0.0,-0.09811,6e-05,12.14851]
[1777194221171,40.12,78005.85,0.0,-0.09823,6e-05,12.15893]
[1777194226206,40.12,78005.08,0.0,-0.09827,6e-05,12.16295]
[1777194231242,40.12,78004.59,0.0,-0.0983,6e-05,12.16544]
[1777194236277,40.12,78003.65,0.0,-0.09836,6e-05,12.17034]
[1777194241311,40.12,78003.01,0.0,-0.0984,6e-05,12.1736]
[1777194247353,40.12,78002.8,0.0,-0.0984,6e-05,12.17444]
[1777194252388,40.12,77999.02,0.0,-0.09863,6e-05,12.19462]
[1777194253397,40.12,77999.02,0.0,-0.09863,6e-05,12.19462]
[1777194253484,40.12,77999.02,0.0,-0.09863,6e-05,12.19462]
[1777194258401,40.12,77998.28,0.0,-0.09867,6e-05,12.1982]
[1777194264472,40.12,77993.23,0.0,-0.09898,6e-05,12.22478]
[1777194269519,40.12,77993.75,0.0,-0.09894,6e-05,12.22132]
[1777194274550,40.11,77994.75,0.0,-0.09884,6e-05,12.21156]
[1777194275380,40.11,77994.75,0.0,-0.09884,6e-05,12.21156]
[1777194280594,40.11,77994.38,0.0,-0.09886,6e-05,12.21288]
[1777194285627,40.11,77995.89,0.0,-0.09876,6e-05,12.20412]
[1777194289366,40.11,77995.33,0.0,-0.09879,6e-05,12.20705]
[1777194294690,40.11,77996.1,0.0,-0.09874,6e-05,12.202]
[1777194298742,40.11,77997.09,0.0,-0.09867,6e-05,12.19632]
[1777194306347,40.11,77997.64,0.0,-0.09863,6e-05,12.19247]
[1777194311812,40.11,78002.9,0.0,-0.0983,6e-05,12.16349]
[1777194316846,40.11,78002.9,0.0,-0.0983,6e-05,12.16325]
[1777194323937,40.11,78011.07,0.0,-0.09779,6e-05,12.11887]
[1777194329936,40.11,78010.52,0.0,-0.09783,6e-05,12.12208]
[1777194336558,40.11,78009.26,0.0,-0.09788,6e-05,12.12534]
[1777194342020,40.11,78009.26,0.0,-0.09789,6e-05,12.12552]
[1777194347058,40.11,78007.29,0.0,-0.09801,6e-05,12.13633]
[1777194356700,40.11,78006.7,0.0,-0.09805,6e-05,12.13981]
[1777194361709,40.11,77998.65,0.0,-0.09854,6e-05,12.18362]
[1777194366771,40.11,77998.51,0.0,-0.09855,6e-05,12.18422]
[1777194371977,40.11,77998.51,0.0,-0.09855,6e-05,12.18409]
[1777194377267,40.11,77999.38,0.0,-0.09849,6e-05,12.17916]
[1777194382303,40.11,77999.51,0.0,-0.09848,6e-05,12.17831]
[1777194389079,40.11,77999.24,0.0,-0.0985,6e-05,12.17966]
[1777194391181,40.11,77998.77,0.0,-0.09853,6e-05,12.1821]
[1777194391499,40.11,77998.77,0.0,-0.09853,6e-05,12.1821]
[1777194393797,40.11,77998.77,0.0,-0.0985,6e-05,12.17828]
[1777194396969,40.11,77994.49,0.0,-0.09876,6e-05,12.20137]
[1777194402485,40.11,77994.89,0.0,-0.09873,6e-05,12.19874]
[1777194409491,40.1,77992.24,0.0,-0.09889,6e-05,12.21237]
[1777194417125,40.1,77993.14,0.0,-0.09882,6e-05,12.20659]
[1777194421300,40.1,77993.45,0.0,-0.0988,6e-05,12.20456]
[1777194421576,40.1,77993.58,0.0,-0.09879,6e-05,12.20374]
[1777194423725,40.1,77992.25,0.0,-0.09887,6e-05,12.21084]
[1777194423826,40.1,77983.98,0.0,-0.09938,6e-05,12.25563]
[1777194424275,40.1,77983.98,0.0,-0.09938,6e-05,12.25563]
[1777194424704,40.1,77983.98,0.0,-0.09938,6e-05,12.25563]
[1777194426147,40.1,77984.51,0.0,-0.09935,6e-05,12.25255]
[1777194426160,40.1,77984.51,0.0,-0.09935,6e-05,12.25255]
[1777194426611,40.1,77984.51,0.0,-0.09934,6e-05,12.25215]
[1777194432449,40.1,77986.31,0.0,-0.09922,6e-05,12.24158]
[1777194438695,40.09,77988.26,0.0,-0.09909,6e-05,12.22945]
[1777194441498,40.09,77989.33,0.0,-0.09902,6e-05,12.22327]
[1777194446752,40.09,78001.3,0.0,-0.09827,6e-05,12.1575]
[1777194451249,40.09,78003.09,0.0,-0.09815,6e-05,12.14748]
[1777194456823,40.09,78002.78,0.0,-0.09814,6e-05,12.14496]
[1777194463871,40.09,78003.19,0.0,-0.09812,6e-05,12.14256]
[1777194469052,40.09,78003.8,0.0,-0.09807,6e-05,12.13891]
[1777194474090,40.09,78003.8,0.0,-0.09807,6e-05,12.13878]
[1777194486025,40.09,78003.85,0.0,-0.09806,6e-05,12.13745]
[1777194491059,40.09,78005.32,0.0,-0.09796,6e-05,12.12917]
[1777194491354,40.09,78005.32,0.0,-0.09796,6e-05,12.12917]
[1777194491808,40.09,78005.32,0.0,-0.09796,6e-05,12.12917]
[1777194492372,40.09,78005.4,0.0,-0.09796,6e-05,12.12868]
[1777194493074,40.09,78004.38,0.0,-0.09802,6e-05,12.13415]
[1777194493300,40.09,78004.38,0.0,-0.09802,6e-05,12.13415]
[1777194494068,40.09,78004.38,0.0,-0.09802,6e-05,12.13415]
[1777194497894,40.09,78001.94,0.0,-0.09817,6e-05,12.1471]
[1777194497965,40.09,78001.73,0.0,-0.09818,6e-05,12.14815]
[1777194501813,40.08,77999.28,0.0,-0.09833,6e-05,12.16119]
[1777194501972,40.08,77999.28,0.0,-0.09833,6e-05,12.16119]
[1777194502137,40.08,77996.38,0.0,-0.0985,6e-05,12.1767]
[1777194507172,40.08,77995.64,0.0,-0.09854,6e-05,12.1801]
[1777194512208,40.08,77993.58,0.0,-0.09864,6e-05,12.18691]
[1777194517825,40.08,77992.89,0.0,-0.09867,6e-05,12.19001]
[1777194522249,40.08,77991.65,0.0,-0.09875,6e-05,12.19636]
[1777194522350,40.08,77991.65,0.0,-0.09874,6e-05,12.19611]
[1777194527895,40.08,77989.49,0.0,-0.09887,6e-05,12.20724]
[1777194533354,40.08,77989.02,0.0,-0.09889,6e-05,12.20903]
[1777194538390,40.08,77985.75,0.0,-0.09909,6e-05,12.22613]
[1777194544432,40.07,77984.38,0.0,-0.09916,6e-05,12.23277]
[1777194551480,40.07,77982.1,0.0,-0.09929,6e-05,12.24426]
[1777194556515,40.07,77979.36,0.0,-0.09946,6e-05,12.25854]
[1777194561550,40.07,77975.28,0.0,-0.0997,6e-05,12.28007]
[1777194566856,40.07,77973.75,0.0,-0.09979,6e-05,12.28781]
[1777194572628,40.07,77975.6,0.0,-0.09964,6e-05,12.27299]
[1777194578248,40.06,77978.29,0.0,-0.09946,6e-05,12.25764]
[1777194583706,40.06,77979.47,0.0,-0.09938,6e-05,12.25065]
[1777194590196,40.06,77980.38,0.0,-0.09932,6e-05,12.24513]
[1777194590232,40.06,77980.38,0.0,-0.09932,6e-05,12.2449]
[1777194590782,40.06,77980.38,0.0,-0.09932,6e-05,12.2449]
[1777194590858,40.06,77980.74,0.0,-0.0993,6e-05,12.24294]
[1777194596797,40.06,77988.08,0.0,-0.09883,6e-05,12.20245]
[1777194601835,40.06,77990.4,0.0,-0.09869,6e-05,12.18949]
[1777194606872,40.06,77991.92,0.0,-0.09859,6e-05,12.18092]
[1777194613922,40.06,77993.2,0.0,-0.09851,6e-05,12.17351]
[1777194619961,40.06,77994.78,0.0,-0.0984,6e-05,12.16455]
[1777194624999,40.06,77996.12,0.0,-0.09832,6e-05,12.15698]
[1777194632049,40.06,77996.34,0.0,-0.09827,6e-05,12.15161]
[1777194639098,40.06,77997.74,0.0,-0.09818,6e-05,12.14363]
[1777194644134,40.05,77998.3,0.0,-0.09815,6e-05,12.14033]
[1777194649169,40.05,77999.44,0.0,-0.09807,6e-05,12.13389]
[1777194652755,40.05,77999.55,0.0,-0.09807,6e-05,12.13319]
[1777194652769,40.05,77999.55,0.0,-0.09807,6e-05,12.13319]
[1777194652832,40.05,77999.64,0.0,-0.09806,6e-05,12.1326]
[1777194653581,40.05,77999.64,0.0,-0.09806,6e-05,12.1326]
[1777194654165,40.05,77999.64,0.0,-0.09806,6e-05,12.1326]
[1777194654207,40.05,77999.64,0.0,-0.09806,6e-05,12.13255]
[1777194659239,40.05,77998.35,0.0,-0.09813,6e-05,12.13927]
[1777194664274,40.05,77999.23,0.0,-0.09808,6e-05,12.13412]
[1777194669309,40.05,77997.74,0.0,-0.09816,6e-05,12.14188]
[1777194675350,40.05,77997.82,0.0,-0.09816,6e-05,12.14104]
[1777194683406,40.05,77997.19,0.0,-0.09819,6e-05,12.14393]
[1777194689025,40.05,77997.44,0.0,-0.09817,6e-05,12.14226]
[1777194694484,40.05,77997.89,0.0,-0.09811,6e-05,12.13574]
[1777194699521,40.05,77997.41,0.0,-0.09814,6e-05,12.13809]
[1777194704555,40.05,77996.46,0.0,-0.09819,6e-05,12.143]
[1777194714624,40.05,77996.78,0.0,-0.09817,6e-05,12.14076]
[1777194719864,40.05,78003.61,0.0,-0.09775,6e-05,12.1036]
[1777194725842,40.05,78003.32,0.0,-0.09777,6e-05,12.10521]
[1777194727280,40.05,78003.05,0.0,-0.09778,6e-05,12.1067]
[1777194728184,40.05,78003.05,0.0,-0.09778,6e-05,12.10671]
[1777194728198,40.05,78003.05,0.0,-0.09778,6e-05,12.10671]
[1777194728241,40.05,78002.96,0.0,-0.09779,6e-05,12.1072]
[1777194731339,40.05,78002.37,0.0,-0.09783,6e-05,12.11041]
[1777194731441,40.05,78002.64,0.0,-0.09781,6e-05,12.10895]
[1777194739375,40.05,78002.08,0.0,-0.09784,6e-05,12.11201]
[1777194743185,40.05,78000.9,0.0,-0.09792,6e-05,12.1184]
[1777194743284,40.05,78001.28,0.0,-0.09789,6e-05,12.11633]
[1777194749445,40.05,78001.7,0.0,-0.09787,6e-05,12.11401]
[1777194755912,40.05,78001.19,0.0,-0.09787,6e-05,12.11302]
[1777194762962,40.05,78000.93,0.0,-0.09789,6e-05,12.11442]
[1777194765742,40.05,78000.73,0.0,-0.0979,6e-05,12.1155]
[1777194768112,40.05,78000.9,0.0,-0.09789,6e-05,12.11457]
[1777194768883,40.05,78000.8,0.0,-0.0979,6e-05,12.11511]
[1777194774270,40.05,78000.87,0.0,-0.09789,6e-05,12.11472]
[1777194774280,40.05,78000.87,0.0,-0.09789,6e-05,12.11472]
[1777194774305,40.05,78000.47,0.0,-0.09792,6e-05,12.11688]
[1777194775364,40.05,78000.47,0.0,-0.09792,6e-05,12.11688]
[1777194777017,40.05,78000.59,0.0,-0.09791,6e-05,12.11622]
[1777194777113,40.05,78000.34,0.0,-0.09792,6e-05,12.11758]
[1777194781923,40.05,78000.14,0.0,-0.09794,6e-05,12.11863]
[1777194782097,40.05,78000.54,0.0,-0.09791,6e-05,12.11646]
[1777194787133,40.05,78000.72,0.0,-0.0979,6e-05,12.11548]
[1777194792170,40.05,78001.43,0.0,-0.09786,6e-05,12.11165]
[1777194797203,40.05,78001.76,0.0,-0.09784,6e-05,12.10991]
[1777194802285,40.05,78006.61,0.0,-0.09754,6e-05,12.08373]
[1777194808281,40.05,78008.54,0.0,-0.09742,6e-05,12.07359]
[1777194813623,40.05,78007.44,0.0,-0.09747,6e-05,12.07606]
[1777194813798,40.05,78007.44,0.0,-0.09747,6e-05,12.07606]
[1777194819358,40.05,78006.15,0.0,-0.09755,6e-05,12.08346]
[1777194820559,40.05,78006.15,0.0,-0.09755,6e-05,12.08346]
[1777194820886,40.05,78006.27,0.0,-0.09755,6e-05,12.08287]
[1777194823533,40.05,78005.89,0.0,-0.09757,6e-05,12.08503]
[1777194833456,40.05,78005.07,0.0,-0.09763,6e-05,12.08999]
[1777194838494,40.05,78005.98,0.0,-0.09757,6e-05,12.0853]
[1777194844534,40.05,78007.33,0.0,-0.09749,6e-05,12.07832]
[1777194850150,40.05,78005.93,0.0,-0.09758,6e-05,12.08617]
[1777194855669,40.05,78005.66,0.0,-0.0976,6e-05,12.08786]
[1777194856536,40.05,78005.66,0.0,-0.0976,6e-05,12.08786]
[1777194859910,40.05,78005.62,0.0,-0.09761,6e-05,12.08827]
[1777194860010,40.05,78006.17,0.0,-0.09757,6e-05,12.08533]
[1777194863277,40.05,78007.21,0.0,-0.09751,6e-05,12.0798]
[1777194863291,40.05,78007.21,0.0,-0.09751,6e-05,12.0798]
[1777194863571,40.05,78006.95,0.0,-0.09753,6e-05,12.08132]
[1777194864078,40.05,78006.95,0.0,-0.09753,6e-05,12.08132]
[1777194864172,40.05,78006.95,0.0,-0.09753,6e-05,12.08132]
[1777194864179,40.05,78007.09,0.0,-0.09752,6e-05,12.08056]
[1777194869089,40.05,78007.71,0.0,-0.09748,6e-05,12.07743]
[1777194869196,40.05,78006.32,0.0,-0.09757,6e-05,12.08502]
[1777194871591,40.05,78005.48,0.0,-0.09762,6e-05,12.08962]
[1777194871727,40.05,78006.19,0.0,-0.09755,6e-05,12.08212]
[1777194878232,40.05,78005.93,0.0,-0.09757,6e-05,12.08376]
[1777194878245,40.05,78005.87,0.0,-0.09758,6e-05,12.08419]
[1777194880391,40.05,78005.87,0.0,-0.09758,6e-05,12.08425]
[1777194880493,40.05,78005.54,0.0,-0.0976,6e-05,12.08609]
[1777194880664,40.05,78005.54,0.0,-0.0976,6e-05,12.08609]
[1777194880695,40.05,78005.54,0.0,-0.0976,6e-05,12.08614]
[1777194885992,40.06,78006.42,0.0,-0.09755,6e-05,12.08159]
[1777194886494,40.06,78006.42,0.0,-0.09755,6e-05,12.08159]
[1777194886595,40.06,78005.33,0.0,-0.09762,6e-05,12.08761]
[1777194886665,40.06,78005.33,0.0,-0.09762,6e-05,12.08761]
[1777194887424,40.06,78005.33,0.0,-0.09762,6e-05,12.08761]
[1777194888388,40.06,78005.33,0.0,-0.09762,6e-05,12.08766]
[1777194888399,40.06,78005.33,0.0,-0.09762,6e-05,12.08766]
[1777194888487,40.06,78005.33,0.0,-0.09762,6e-05,12.08771]
[1777194890140,40.06,78005.33,0.0,-0.09762,6e-05,12.08771]
[1777194890241,40.06,78005.33,0.0,-0.09762,6e-05,12.08777]
[1777194892575,40.06,78005.33,0.0,-0.09762,6e-05,12.08777]
[1777194892875,40.06,78004.7,0.0,-0.09766,6e-05,12.09134]
[1777194895235,40.06,78005.1,0.0,-0.09763,6e-05,12.08922]
[1777194896628,40.06,78004.99,0.0,-0.09764,6e-05,12.08987]
[1777194896903,40.06,78007.27,0.0,-0.0975,6e-05,12.07764]
[1777194902629,40.06,78007.01,0.0,-0.09752,6e-05,12.07934]
[1777194908118,40.06,78008.09,0.0,-0.09746,6e-05,12.07403]
[1777194915164,40.06,78009.3,0.0,-0.09739,6e-05,12.06782]
[1777194920645,40.06,78006.53,0.0,-0.09757,6e-05,12.08355]
[1777194926107,40.06,78005.79,0.0,-0.09762,6e-05,12.08793]
[1777194931142,40.06,78005.26,0.0,-0.09763,6e-05,12.08742]
[1777194936177,40.06,78004.27,0.0,-0.09769,6e-05,12.09316]
[1777194941212,40.06,78004.88,0.0,-0.09766,6e-05,12.09026]
[1777194946247,40.06,78004.03,0.0,-0.09772,6e-05,12.09531]
[1777194951281,40.07,78004.09,0.0,-0.09772,6e-05,12.09547]
[1777194960346,40.07,78003.65,0.0,-0.09776,6e-05,12.09875]
[1777194965380,40.07,77999.22,0.0,-0.09803,6e-05,12.12316]
[1777194970416,40.07,78004.81,0.0,-0.09769,6e-05,12.09316]
[1777194975451,40.07,78008.13,0.0,-0.09749,6e-05,12.07558]
[1777194981068,40.07,78012.89,0.0,-0.09721,6e-05,12.05027]
[1777194986530,40.07,78016.47,0.0,-0.09699,6e-05,12.03127]
[1777194988648,40.07,78016.59,0.0,-0.09699,6e-05,12.03069]
[1777194995587,40.07,78015.14,0.0,-0.09705,6e-05,12.03526]
[1777195003651,40.07,78011.32,0.0,-0.0973,6e-05,12.05655]
[1777195009691,40.07,78009.56,0.0,-0.09741,6e-05,12.06641]
[1777195017749,40.07,78008.54,0.0,-0.09747,6e-05,12.07231]
[1777195020892,40.08,78007.0,0.0,-0.09757,6e-05,12.08085]
[1777195022914,40.08,78004.84,0.0,-0.0977,6e-05,12.09263]
[1777195023401,40.08,78004.84,0.0,-0.0977,6e-05,12.09263]
[1777195028564,40.08,78002.75,0.0,-0.09783,6e-05,12.10401]
[1777195028784,40.08,78002.75,0.0,-0.09783,6e-05,12.10401]
[1777195034576,40.08,77998.73,0.0,-0.09808,6e-05,12.12586]
[1777195043583,40.08,77998.62,0.0,-0.09809,6e-05,12.1264]
[1777195049972,40.08,77999.31,0.0,-0.09804,6e-05,12.12257]
[1777195051082,40.08,77999.31,0.0,-0.09804,6e-05,12.12257]
[1777195053964,40.08,77999.08,0.0,-0.09803,6e-05,12.12006]
[1777195060043,40.08,78000.47,0.0,-0.09795,6e-05,12.11255]
[1777195067095,40.08,78000.71,0.0,-0.09793,6e-05,12.11133]
[1777195072127,40.08,78001.09,0.0,-0.09791,6e-05,12.10936]
[1777195077162,40.08,78004.21,0.0,-0.09772,6e-05,12.09261]
[1777195082793,40.08,78004.27,0.0,-0.09772,6e-05,12.09251]
[1777195092315,40.08,78009.7,0.0,-0.09739,6e-05,12.06363]
[1777195100325,40.08,78008.19,0.0,-0.09749,6e-05,12.07234]
[1777195103697,40.08,78007.31,0.0,-0.09755,6e-05,12.07723]
[1777195109388,40.08,78006.08,0.0,-0.09763,6e-05,12.08432]
[1777195114423,40.08,78005.64,0.0,-0.09763,6e-05,12.08326]
[1777195120465,40.08,78005.15,0.0,-0.09766,6e-05,12.08628]
[1777195125107,40.08,78004.54,0.0,-0.0977,6e-05,12.0897]
[1777195125143,40.08,78004.54,0.0,-0.0977,6e-05,12.0897]
[1777195125156,40.08,78004.54,0.0,-0.0977,6e-05,12.0897]
[1777195125176,40.08,78004.54,0.0,-0.0977,6e-05,12.0897]
[1777195125278,40.08,78004.41,0.0,-0.09771,6e-05,12.09057]
[1777195125914,40.08,78004.41,0.0,-0.09771,6e-05,12.09057]
[1777195125990,40.08,78004.41,0.0,-0.09771,6e-05,12.09063]
[1777195131548,40.08,78002.87,0.0,-0.09781,6e-05,12.09922]
[1777195141617,40.08,78002.76,0.0,-0.09782,6e-05,12.10025]
[1777195147660,40.08,78002.9,0.0,-0.09782,6e-05,12.09973]
[1777195154709,40.08,77999.82,0.0,-0.09801,6e-05,12.11659]
[1777195159744,40.08,78000.74,0.0,-0.09795,6e-05,12.11169]
[1777195164778,40.08,78001.04,0.0,-0.09794,6e-05,12.11018]
[1777195172836,40.08,78001.44,0.0,-0.09789,6e-05,12.10444]
[1777195177870,40.08,77996.32,0.0,-0.0982,6e-05,12.13214]
[1777195185926,40.08,77996.64,0.0,-0.09818,6e-05,12.13026]
[1777195188825,40.08,77997.28,0.0,-0.09814,6e-05,12.12676]
[1777195188859,40.08,77997.28,0.0,-0.09814,6e-05,12.12676]
[1777195188874,40.08,77997.28,0.0,-0.09814,6e-05,12.12676]
[1777195188947,40.08,77990.76,0.0,-0.09854,6e-05,12.16209]
[1777195194992,40.08,77991.02,0.0,-0.09852,6e-05,12.16026]
[1777195200045,40.08,77992.18,0.0,-0.09845,6e-05,12.15365]
[1777195205065,40.08,77998.31,0.0,-0.09807,6e-05,12.12023]
[1777195210100,40.08,77998.58,0.0,-0.09805,6e-05,12.11872]
[1777195215135,40.08,78008.86,0.0,-0.09742,6e-05,12.06312]
[1777195220324,40.08,78013.41,0.0,-0.09714,6e-05,12.03887]
[1777195226211,40.08,78010.47,0.0,-0.09733,6e-05,12.05547]
[1777195231246,40.09,78011.87,0.0,-0.09723,6e-05,12.04469]
[1777195237290,40.09,78010.65,0.0,-0.09731,6e-05,12.05185]
[1777195242746,40.09,78009.75,0.0,-0.09737,6e-05,12.05708]
[1777195251397,40.09,78008.49,0.0,-0.09745,6e-05,12.06474]
[1777195256424,40.09,78006.68,0.0,-0.09757,6e-05,12.07487]
[1777195262472,40.09,78006.73,0.0,-0.09757,6e-05,12.07496]
[1777195267501,40.09,78006.8,0.0,-0.09757,6e-05,12.0749]
[1777195273123,40.09,78006.73,0.0,-0.09758,6e-05,12.07557]
[1777195278578,40.09,78008.15,0.0,-0.09749,6e-05,12.06824]
[1777195283613,40.09,78008.12,0.0,-0.0975,6e-05,12.06878]
[1777195288647,40.09,78006.74,0.0,-0.09759,6e-05,12.0766]
[1777195294690,40.1,78005.41,0.0,-0.09765,6e-05,12.08046]
[1777195299725,40.1,78004.94,0.0,-0.09768,6e-05,12.08335]
[1777195304759,40.1,78004.51,0.0,-0.09771,6e-05,12.08603]
[1777195310802,40.1,78003.34,0.0,-0.09779,6e-05,12.09278]
[1777195316843,40.1,78002.96,0.0,-0.09781,6e-05,12.09525]
[1777195322888,40.1,78002.29,0.0,-0.09786,6e-05,12.09929]
[1777195327921,40.1,78001.76,0.0,-0.0979,6e-05,12.10252]
[1777195332956,40.1,78001.9,0.0,-0.09789,6e-05,12.1021]
[1777195337992,40.1,77998.88,0.0,-0.09808,6e-05,12.11878]
[1777195343613,40.1,77999.47,0.0,-0.09805,6e-05,12.11586]
[1777195351082,40.1,78000.06,0.0,-0.09799,6e-05,12.10925]
[1777195356117,40.1,78001.19,0.0,-0.09792,6e-05,12.1034]
[1777195361153,40.1,78003.73,0.0,-0.09777,6e-05,12.08996]
[1777195366187,40.1,78002.97,0.0,-0.09782,6e-05,12.09443]
[1777195372229,40.11,78003.0,0.0,-0.09782,6e-05,12.09465]
[1777195377265,40.11,78003.42,0.0,-0.0978,6e-05,12.09268]
[1777195382944,40.11,78004.92,0.0,-0.09771,6e-05,12.08474]
[1777195388341,40.11,78008.45,0.0,-0.0975,6e-05,12.06628]
[1777195393963,40.11,78004.63,0.0,-0.09774,6e-05,12.08746]
[1777195404033,40.11,78003.36,0.0,-0.09783,6e-05,12.09499]
[1777195411504,40.11,78002.72,0.0,-0.09785,6e-05,12.09517]
[1777195416540,40.11,78002.17,0.0,-0.09788,6e-05,12.09846]
[1777195424174,40.11,78001.64,0.0,-0.09792,6e-05,12.10176]
[1777195429631,40.11,78001.57,0.0,-0.09793,6e-05,12.10251]
[1777195436679,40.11,78001.36,0.0,-0.09795,6e-05,12.10407]
[1777195441714,40.11,78001.28,0.0,-0.09795,6e-05,12.1048]
[1777195446750,40.12,78002.57,0.0,-0.09788,6e-05,12.09816]
[1777195451785,40.12,78001.53,0.0,-0.09795,6e-05,12.10413]
[1777195456822,40.12,78001.56,0.0,-0.09795,6e-05,12.10429]
[1777195461857,40.12,78000.03,0.0,-0.09805,6e-05,12.11289]
[1777195468908,40.12,77999.82,0.0,-0.09806,6e-05,12.1144]
[1777195474524,40.12,77999.91,0.0,-0.09803,6e-05,12.11048]
[1777195479985,40.12,77999.91,0.0,-0.09804,6e-05,12.11076]
[1777195486026,40.12,78001.44,0.0,-0.09795,6e-05,12.10286]
[1777195494664,40.12,78001.28,0.0,-0.09796,6e-05,12.10432]
[1777195500125,40.12,78000.94,0.0,-0.09799,6e-05,12.10647]
[1777195506168,40.12,78000.73,0.0,-0.09801,6e-05,12.10797]
[1777195511211,40.12,78000.29,0.0,-0.09804,6e-05,12.11064]
[1777195518259,40.12,78000.07,0.0,-0.09805,6e-05,12.11222]
[1777195523297,40.12,77999.95,0.0,-0.09806,6e-05,12.11314]
[1777195529340,40.12,77999.82,0.0,-0.09808,6e-05,12.11417]
[1777195534947,40.13,77999.95,0.0,-0.09805,6e-05,12.11004]
[1777195541424,40.13,78000.05,0.0,-0.09804,6e-05,12.10984]
[1777195547466,40.13,77999.93,0.0,-0.09805,6e-05,12.11084]
[1777195555091,40.13,77997.74,0.0,-0.09819,6e-05,12.12309]
[1777195561564,40.13,77998.07,0.0,-0.09818,6e-05,12.12158]
[1777195567606,40.13,78000.49,0.0,-0.09803,6e-05,12.10883]
[1777195575232,40.13,77999.61,0.0,-0.09809,6e-05,12.11399]
[1777195580703,40.13,78013.8,0.0,-0.09722,6e-05,12.03775]
[1777195585737,40.13,78012.11,0.0,-0.09734,6e-05,12.04776]
[1777195590774,40.13,78011.82,0.0,-0.09737,6e-05,12.05025]
[1777195596815,40.14,78010.06,0.0,-0.09746,6e-05,12.05714]
[1777195601850,40.14,78009.22,0.0,-0.09752,6e-05,12.06265]
[1777195606885,40.14,78010.0,0.0,-0.09749,6e-05,12.05942]
[1777195611920,40.14,78012.52,0.0,-0.09734,6e-05,12.04696]
[1777195616955,40.15,78012.38,0.0,-0.09737,6e-05,12.04889]
[1777195624141,40.15,78011.82,0.0,-0.09741,6e-05,12.05285]
[1777195630046,40.15,78023.23,0.0,-0.09674,6e-05,11.99382]
[1777195635085,40.16,78024.13,0.0,-0.0967,6e-05,11.9906]
[1777195640119,40.16,78036.79,0.0,-0.09596,6e-05,11.92422]
[1777195645154,40.16,78028.34,0.0,-0.09649,6e-05,11.97158]
[1777195650188,40.17,78027.79,0.0,-0.09653,6e-05,11.97561]
[1777195655223,40.17,78029.41,0.0,-0.09643,6e-05,11.96464]
[1777195662272,40.17,78032.66,0.0,-0.09625,6e-05,11.94881]
[1777195667307,40.18,78032.07,0.0,-0.0963,6e-05,11.95375]
[1777195674357,40.18,78032.84,0.0,-0.09628,6e-05,11.95195]
[1777195679392,40.18,78035.0,0.0,-0.09617,6e-05,11.942]
[1777195684426,40.19,78030.88,0.0,-0.09644,6e-05,11.9658]
[1777195689462,40.19,78027.43,0.0,-0.09666,6e-05,11.98596]
[1777195696073,40.2,78022.51,0.0,-0.09699,6e-05,12.0147]
[1777195701552,40.2,78017.15,0.0,-0.09733,6e-05,12.04513]
[1777195706586,40.2,78008.65,0.0,-0.09787,6e-05,12.09232]
[1777195712629,40.2,78007.54,0.0,-0.09792,6e-05,12.09593]
[1777195716213,40.21,77993.31,0.0,-0.09881,6e-05,12.1736]
[1777195721694,40.21,77994.21,0.0,-0.09876,6e-05,12.16926]
[1777195726729,40.21,77996.51,0.0,-0.09862,6e-05,12.15726]
[1777195731763,40.21,77997.04,0.0,-0.09859,6e-05,12.15476]
[1777195738811,40.21,77995.4,0.0,-0.0987,6e-05,12.16396]
[1777195743846,40.21,77997.02,0.0,-0.0986,6e-05,12.15537]
[1777195748882,40.21,77995.95,0.0,-0.09867,6e-05,12.16127]
[1777195753920,40.21,77995.72,0.0,-0.09868,6e-05,12.16257]
[1777195758951,40.21,78001.57,0.0,-0.09832,6e-05,12.13108]
[1777195763986,40.21,78001.1,0.0,-0.09835,6e-05,12.13387]
[1777195774056,40.21,78001.15,0.0,-0.09833,6e-05,12.13037]
[1777195783120,40.21,77999.38,0.0,-0.09845,6e-05,12.14033]
[1777195788154,40.21,77999.05,0.0,-0.09847,6e-05,12.14227]
[1777195793190,40.21,77999.26,0.0,-0.09846,6e-05,12.14126]
[1777195803259,40.21,77999.38,0.0,-0.09845,6e-05,12.14087]
[1777195813329,40.21,77999.44,0.0,-0.09845,6e-05,12.14077]
[1777195818366,40.21,77999.44,0.0,-0.09845,6e-05,12.14086]
[1777195823404,40.21,77993.86,0.0,-0.0988,6e-05,12.17105]
[1777195829443,40.21,77989.39,0.0,-0.09907,6e-05,12.1948]
[1777195834476,40.21,77992.1,0.0,-0.09887,6e-05,12.17584]
[1777195839512,40.21,77994.11,0.0,-0.09874,6e-05,12.16484]
[1777195844547,40.21,77995.7,0.0,-0.09864,6e-05,12.15614]
[1777195849581,40.21,77996.84,0.0,-0.09857,6e-05,12.14989]
[1777195855627,40.21,77998.0,0.0,-0.0985,6e-05,12.14353]
[1777195862677,40.21,77998.47,0.0,-0.09847,6e-05,12.14089]
[1777195867712,40.21,77999.77,0.0,-0.09839,6e-05,12.13419]
[1777195872914,40.21,78000.38,0.0,-0.09836,6e-05,12.13167]
[1777195878792,40.22,77997.98,0.0,-0.09853,6e-05,12.14593]
[1777195883827,40.22,77991.05,0.0,-0.09896,6e-05,12.18424]
[1777195888863,40.22,77993.25,0.0,-0.09884,6e-05,12.17337]
[1777195894904,40.22,77992.46,0.0,-0.09889,6e-05,12.17642]
[1777195899939,40.23,77993.87,0.0,-0.09883,6e-05,12.17117]
[1777195904974,40.23,77994.79,0.0,-0.0988,6e-05,12.16856]
[1777195910010,40.24,77995.54,0.0,-0.09878,6e-05,12.16685]
[1777195915044,40.24,77997.04,0.0,-0.09871,6e-05,12.16111]
[1777195921086,40.25,77997.52,0.0,-0.09871,6e-05,12.16135]
[1777195927812,40.26,77998.03,0.0,-0.09871,6e-05,12.16141]
[1777195933171,40.26,77998.04,0.0,-0.09874,6e-05,12.16414]
[1777195938206,40.27,77991.32,0.0,-0.09918,6e-05,12.20269]
[1777195943241,40.27,77989.1,0.0,-0.09934,6e-05,12.21687]
[1777195948298,40.27,77987.17,0.0,-0.09949,6e-05,12.22939]
[1777195953311,40.28,77982.13,0.0,-0.0998,6e-05,12.25497]
[1777195958346,40.28,77977.88,0.0,-0.10008,6e-05,12.28]
[1777195963380,40.29,77975.28,0.0,-0.10027,6e-05,12.29604]
[1777195968415,40.29,77974.77,0.0,-0.10032,6e-05,12.30069]
[1777195973451,40.29,77972.16,0.0,-0.1005,6e-05,12.31672]
[1777195979492,40.3,77971.2,0.0,-0.10059,6e-05,12.32411]
[1777195984527,40.3,77961.57,0.0,-0.10121,6e-05,12.37815]
[1777195989563,40.31,77957.19,0.0,-0.1015,6e-05,12.40341]
[1777195994598,40.31,77963.92,0.0,-0.1011,6e-05,12.36857]
[1777195999633,40.31,77964.57,0.0,-0.10108,6e-05,12.36669]
[1777196002615,40.31,77965.09,0.0,-0.10105,6e-05,12.36453]
[1777196002636,40.31,77965.09,0.0,-0.10105,6e-05,12.36453]
[1777196002658,40.31,77965.09,0.0,-0.10105,6e-05,12.36453]
[1777196002716,40.31,77965.96,0.0,-0.101,6e-05,12.36013]
[1777196008373,40.32,77968.89,0.0,-0.10084,6e-05,12.34623]
[1777196014743,40.32,77970.68,0.0,-0.10072,6e-05,12.33474]
[1777196021370,40.33,77974.08,0.0,-0.10053,6e-05,12.31764]
[1777196026826,40.33,77976.96,0.0,-0.10038,6e-05,12.30472]
[1777196032666,40.33,77978.39,0.0,-0.1003,6e-05,12.29832]
[1777196038583,40.34,77974.74,0.0,-0.10056,6e-05,12.32077]
[1777196043945,40.34,77971.41,0.0,-0.10079,6e-05,12.34046]
[1777196052001,40.35,77970.72,0.0,-0.10086,6e-05,12.3471]
[1777196057045,40.35,77967.99,0.0,-0.10105,6e-05,12.36348]
[1777196062080,40.35,77968.13,0.0,-0.10106,6e-05,12.36423]
[1777196067115,40.36,77966.71,0.0,-0.10116,6e-05,12.37335]
[1777196072150,40.36,77966.0,0.0,-0.1012,6e-05,12.37479]
[1777196078863,40.36,77965.38,0.0,-0.10126,6e-05,12.37976]
[1777196088263,40.37,77965.41,0.0,-0.10128,6e-05,12.38222]
[1777196095311,40.37,77964.74,0.0,-0.10135,6e-05,12.38774]
[1777196104374,40.38,77964.95,0.0,-0.10136,6e-05,12.389]
[1777196110416,40.38,77965.0,0.0,-0.10137,6e-05,12.39033]
[1777196116458,40.38,77965.1,0.0,-0.10139,6e-05,12.39139]
[1777196121494,40.39,77963.2,0.0,-0.10152,6e-05,12.40306]
[1777196127535,40.39,77961.84,0.0,-0.10162,6e-05,12.41204]
[1777196133580,40.39,77964.35,0.0,-0.10146,6e-05,12.39631]
[1777196138612,40.4,77964.06,0.0,-0.10149,6e-05,12.3993]
[1777196147676,40.4,77964.17,0.0,-0.10151,6e-05,12.40117]
[1777196154724,40.41,77964.38,0.0,-0.10152,6e-05,12.40192]
[1777196159760,40.41,77964.94,0.0,-0.1015,6e-05,12.40022]
[1777196166808,40.41,77964.94,0.0,-0.10152,6e-05,12.40208]
[1777196173857,40.42,77963.48,0.0,-0.10163,6e-05,12.41176]
[1777196179577,40.42,77964.11,0.0,-0.10161,6e-05,12.40982]
[1777196184935,40.42,77964.28,0.0,-0.10161,6e-05,12.41012]
[1777196194000,40.43,77964.24,0.0,-0.10162,6e-05,12.40874]
[1777196199717,40.43,77964.41,0.0,-0.10162,6e-05,12.40927]
[1777196205077,40.43,77966.37,0.0,-0.10151,6e-05,12.39983]
[1777196211549,40.43,77969.74,0.0,-0.10131,6e-05,12.3828]
[1777196219857,40.44,77973.22,0.0,-0.10112,6e-05,12.36646]
[1777196225222,40.44,77975.91,0.0,-0.10097,6e-05,12.35338]
[1777196231264,40.45,77977.71,0.0,-0.10088,6e-05,12.34509]
[1777196236299,40.45,77979.56,0.0,-0.10078,6e-05,12.33626]
[1777196241335,40.45,77975.85,0.0,-0.10102,6e-05,12.35741]
[1777196246370,40.45,77973.75,0.0,-0.10116,6e-05,12.36982]
[1777196251404,40.45,77972.37,0.0,-0.10123,6e-05,12.37455]
[1777196257446,40.46,77970.69,0.0,-0.10135,6e-05,12.38481]
[1777196262481,40.46,77969.76,0.0,-0.10142,6e-05,12.39076]
[1777196267564,40.46,77969.76,0.0,-0.10142,6e-05,12.39076]
[1777196271939,40.46,77951.33,0.0,-0.10259,6e-05,12.49187]
[1777196279600,40.46,77955.47,0.0,-0.10233,6e-05,12.46955]
[1777196284635,40.46,77957.36,0.0,-0.10222,6e-05,12.45937]
[1777196289671,40.46,77957.22,0.0,-0.10222,6e-05,12.46019]
[1777196297726,40.46,77956.85,0.0,-0.10225,6e-05,12.46213]
[1777196302761,40.46,77955.95,0.0,-0.1023,6e-05,12.4669]
[1777196308804,40.46,77953.36,0.0,-0.10246,6e-05,12.48071]
[1777196313838,40.46,77951.75,0.0,-0.10254,6e-05,12.48544]
[1777196318875,40.46,77947.5,0.0,-0.1028,6e-05,12.50825]
[1777196324919,40.46,77949.16,0.0,-0.10269,6e-05,12.49882]
[1777196329950,40.46,77952.04,0.0,-0.10251,6e-05,12.4829]
[1777196334986,40.46,77952.86,0.0,-0.10245,6e-05,12.47824]
[1777196340025,40.46,77955.28,0.0,-0.1023,6e-05,12.46491]
[1777196345060,40.46,77955.44,0.0,-0.10229,6e-05,12.46388]
[1777196351100,40.46,77955.56,0.0,-0.10228,6e-05,12.46304]
[1777196358149,40.46,77956.72,0.0,-0.1022,6e-05,12.45655]
[1777196367221,40.46,77953.55,0.0,-0.1024,6e-05,12.47339]
[1777196372253,40.46,77948.36,0.0,-0.1027,6e-05,12.49754]
[1777196377290,40.45,77949.0,0.0,-0.10265,6e-05,12.49365]
[1777196382326,40.45,77948.22,0.0,-0.10269,6e-05,12.49741]
[1777196387360,40.45,77951.73,0.0,-0.10246,6e-05,12.47757]
[1777196393404,40.45,77952.57,0.0,-0.1024,6e-05,12.47195]
[1777196398438,40.45,77954.3,0.0,-0.10229,6e-05,12.46232]
[1777196405487,40.45,77955.24,0.0,-0.10223,6e-05,12.45718]
[1777196411188,40.45,77958.74,0.0,-0.10201,6e-05,12.43826]
[1777196419587,40.45,77958.71,0.0,-0.10201,6e-05,12.43871]
[1777196424872,40.45,77958.67,0.0,-0.10202,6e-05,12.43907]
[1777196430663,40.45,77960.01,0.0,-0.10194,6e-05,12.43206]
[1777196435702,40.45,77956.6,0.0,-0.10213,6e-05,12.44699]
[1777196440734,40.45,77955.35,0.0,-0.10221,6e-05,12.45393]
[1777196445769,40.45,77948.02,0.0,-0.10267,6e-05,12.49386]
[1777196450804,40.45,77941.49,0.0,-0.10308,6e-05,12.52918]
[1777196455838,40.45,77935.79,0.0,-0.10344,6e-05,12.55981]
[1777196460873,40.45,77931.29,0.0,-0.10372,6e-05,12.58363]
[1777196465909,40.45,77931.54,0.0,-0.1037,6e-05,12.58155]
[1777196469938,40.45,77943.65,0.0,-0.10292,6e-05,12.51509]
[1777196474972,40.45,77946.4,0.0,-0.10274,6e-05,12.50005]
[1777196481015,40.45,77946.3,0.0,-0.10275,6e-05,12.50057]
[1777196486050,40.45,77946.58,0.0,-0.10273,6e-05,12.49906]
[1777196491086,40.45,77945.71,0.0,-0.10276,6e-05,12.50004]
[1777196496123,40.45,77944.97,0.0,-0.10281,6e-05,12.50412]
[1777196501158,40.45,77941.16,0.0,-0.10305,6e-05,12.5249]
[1777196506193,40.45,77934.47,0.0,-0.10348,6e-05,12.56117]
[1777196511228,40.45,77932.69,0.0,-0.10358,6e-05,12.5704]
[1777196518277,40.44,77934.97,0.0,-0.10343,6e-05,12.55726]
[1777196523311,40.44,77936.79,0.0,-0.10331,6e-05,12.54686]
[1777196532055,40.44,77940.12,0.0,-0.10309,6e-05,12.52804]
[1777196537409,40.44,77939.84,0.0,-0.1031,6e-05,12.52915]
[1777196542444,40.44,77939.94,0.0,-0.10309,6e-05,12.52819]
[1777196548487,40.44,77937.03,0.0,-0.10327,6e-05,12.54352]
[1777196554529,40.44,77936.92,0.0,-0.10325,6e-05,12.53977]
[1777196560140,40.44,77933.94,0.0,-0.10343,6e-05,12.55552]
[1777196565606,40.43,77931.27,0.0,-0.10359,6e-05,12.56918]
[1777196572339,40.43,77925.93,0.0,-0.10392,6e-05,12.59725]
[1777196577690,40.43,77926.14,0.0,-0.10389,6e-05,12.59499]
[1777196582725,40.43,77927.07,0.0,-0.10382,6e-05,12.58901]
[1777196588767,40.43,77927.35,0.0,-0.10379,6e-05,12.58649]
[1777196593803,40.42,77929.08,0.0,-0.10367,6e-05,12.57627]
[1777196598837,40.42,77930.64,0.0,-0.10357,6e-05,12.56703]
[1777196601858,40.42,77943.15,0.0,-0.10277,6e-05,12.49853]
[1777196606892,40.42,77952.55,0.0,-0.10217,6e-05,12.44686]
[1777196612036,40.42,77950.33,0.0,-0.1023,6e-05,12.45839]
[1777196617136,40.42,77948.04,0.0,-0.10242,6e-05,12.46704]
[1777196620990,40.42,77961.63,0.0,-0.10156,6e-05,12.39347]
[1777196626027,40.42,77969.2,0.0,-0.10109,6e-05,12.35202]
[1777196633076,40.42,77972.09,0.0,-0.10092,6e-05,12.33743]
[1777196642139,40.43,77975.65,0.0,-0.10072,6e-05,12.32035]
[1777196648180,40.43,77977.82,0.0,-0.1006,6e-05,12.31011]
[1777196653217,40.43,77981.32,0.0,-0.1004,6e-05,12.29247]
[1777196658250,40.44,77982.03,0.0,-0.10037,6e-05,12.28996]
[1777196663287,40.44,77985.25,0.0,-0.10018,6e-05,12.27392]
[1777196668321,40.44,77985.67,0.0,-0.10017,6e-05,12.27308]
[1777196673359,40.44,77985.99,0.0,-0.10014,6e-05,12.26898]
[1777196678391,40.45,77984.8,0.0,-0.10023,6e-05,12.27681]
[1777196685441,40.45,77981.3,0.0,-0.10046,6e-05,12.29711]
[1777196690475,40.45,77982.33,0.0,-0.10041,6e-05,12.2927]
[1777196695511,40.45,77983.33,0.0,-0.10036,6e-05,12.28838]
[1777196703252,40.46,77983.13,0.0,-0.10039,6e-05,12.29096]
[1777196709611,40.46,77981.25,0.0,-0.10051,6e-05,12.30147]
[1777196715652,40.46,77978.49,0.0,-0.10069,6e-05,12.31675]
[1777196720688,40.46,77976.09,0.0,-0.10084,6e-05,12.33009]
[1777196725722,40.46,77972.57,0.0,-0.10107,6e-05,12.34971]
[1777196730758,40.46,77970.66,0.0,-0.1012,6e-05,12.36092]
[1777196737807,40.46,77969.93,0.0,-0.10123,6e-05,12.36229]
[1777196742864,40.47,77968.73,0.0,-0.10131,6e-05,12.3693]
[1777196751293,40.47,77967.38,0.0,-0.10141,6e-05,12.37781]
[1777196753919,40.47,77949.9,0.0,-0.10252,6e-05,12.4735]
[1777196758953,40.47,77953.97,0.0,-0.10227,6e-05,12.45163]
[1777196763988,40.47,77958.18,0.0,-0.10201,6e-05,12.42914]
[1777196770030,40.47,77956.26,0.0,-0.10213,6e-05,12.44014]
[1777196775066,40.47,77953.92,0.0,-0.10229,6e-05,12.45331]
[1777196784128,40.48,77952.75,0.0,-0.10237,6e-05,12.46041]
[1777196789693,40.48,77951.76,0.0,-0.10244,6e-05,12.46618]
[1777196795205,40.48,77951.06,0.0,-0.10246,6e-05,12.46665]
[1777196800240,40.48,77951.57,0.0,-0.10243,6e-05,12.46424]
[1777196805278,40.48,77951.29,0.0,-0.10245,6e-05,12.46621]
[1777196810313,40.48,77950.63,0.0,-0.1025,6e-05,12.47022]
[1777196819377,40.48,77950.08,0.0,-0.10254,6e-05,12.47391]
[1777196824411,40.48,77947.6,0.0,-0.1027,6e-05,12.48776]
[1777196829447,40.48,77946.06,0.0,-0.1028,6e-05,12.49645]
[1777196834482,40.48,77940.26,0.0,-0.10318,6e-05,12.52819]
[1777196841531,40.48,77939.28,0.0,-0.10324,6e-05,12.53353]
[1777196846567,40.48,77941.96,0.0,-0.10306,6e-05,12.5185]
[1777196854304,40.48,77942.48,0.0,-0.10298,6e-05,12.51013]
[1777196859660,40.48,77943.48,0.0,-0.10291,6e-05,12.50368]
[1777196862946,40.47,77943.76,0.0,-0.10288,6e-05,12.50158]
[1777196862962,40.47,77943.76,0.0,-0.10288,6e-05,12.50158]
[1777196863695,40.47,77943.17,0.0,-0.10292,6e-05,12.5046]
[1777196863786,40.47,77943.17,0.0,-0.10292,6e-05,12.5046]
[1777196863798,40.47,77943.17,0.0,-0.10292,6e-05,12.5046]
[1777196864699,40.47,77942.89,0.0,-0.10293,6e-05,12.50593]
[1777196869734,40.47,77938.09,0.0,-0.10324,6e-05,12.5321]
[1777196874768,40.47,77945.77,0.0,-0.10275,6e-05,12.48984]
[1777196879805,40.47,77946.52,0.0,-0.1027,6e-05,12.48548]
[1777196884874,40.47,77951.06,0.0,-0.10241,6e-05,12.46048]
[1777196889909,40.47,77950.49,0.0,-0.10244,6e-05,12.46344]
[1777196895952,40.47,77946.0,0.0,-0.10272,6e-05,12.48742]
[1777196900987,40.47,77949.57,0.0,-0.10249,6e-05,12.46775]
[1777196907028,40.47,77947.94,0.0,-0.10259,6e-05,12.47635]
[1777196912063,40.47,77947.97,0.0,-0.10256,6e-05,12.47218]
[1777196917098,40.47,77946.73,0.0,-0.10264,6e-05,12.47871]
[1777196924147,40.47,77946.55,0.0,-0.10265,6e-05,12.47966]
[1777196929183,40.47,77942.79,0.0,-0.10288,6e-05,12.4998]
[1777196934218,40.47,77942.77,0.0,-0.10288,6e-05,12.49955]
[1777196939253,40.47,77943.16,0.0,-0.10285,6e-05,12.49737]
[1777196944287,40.47,77943.21,0.0,-0.10286,6e-05,12.49748]
[1777196949322,40.47,77943.85,0.0,-0.10282,6e-05,12.4944]
[1777196955009,40.47,77942.28,0.0,-0.10292,6e-05,12.50339]
[1777196963421,40.47,77942.43,0.0,-0.10292,6e-05,12.50315]
[1777196968456,40.47,77942.41,0.0,-0.10293,6e-05,12.50363]
[1777196973491,40.47,77941.91,0.0,-0.10293,6e-05,12.50236]
[1777196978526,40.47,77942.62,0.0,-0.10289,6e-05,12.49889]
[1777196983562,40.47,77949.15,0.0,-0.10248,6e-05,12.46342]
[1777196988599,40.47,77948.95,0.0,-0.10249,6e-05,12.46496]
[1777196994641,40.47,77948.82,0.0,-0.1025,6e-05,12.46526]
[1777196999676,40.47,77948.42,0.0,-0.10252,6e-05,12.46707]
[1777197002940,40.47,77948.55,0.0,-0.10251,6e-05,12.46614]
[1777197003042,40.47,77948.68,0.0,-0.1025,6e-05,12.46536]
[1777197008738,40.47,77948.54,0.0,-0.1025,6e-05,12.46574]
[1777197013086,40.47,77951.17,0.0,-0.10233,6e-05,12.45117]
[1777197013115,40.47,77951.17,0.0,-0.10233,6e-05,12.45117]
[1777197013122,40.47,77951.17,0.0,-0.10233,6e-05,12.45117]
[1777197019821,40.47,77950.69,0.0,-0.10236,6e-05,12.45337]
[1777197024855,40.47,77952.04,0.0,-0.10227,6e-05,12.44576]
[1777197029890,40.47,77951.52,0.0,-0.1023,6e-05,12.44833]
[1777197035569,40.47,77951.27,0.0,-0.10229,6e-05,12.44557]
[1777197041974,40.47,77951.29,0.0,-0.10228,6e-05,12.44515]
[1777197047010,40.47,77951.09,0.0,-0.10229,6e-05,12.44597]
[1777197052046,40.47,77950.58,0.0,-0.10232,6e-05,12.44847]
[1777197058091,40.46,77950.76,0.0,-0.10231,6e-05,12.44716]
[1777197065782,40.46,77950.49,0.0,-0.10232,6e-05,12.44835]
[1777197071179,40.46,77950.43,0.0,-0.10232,6e-05,12.44841]
[1777197080244,40.46,77951.66,0.0,-0.10224,6e-05,12.44139]
[1777197085928,40.46,77964.98,0.0,-0.1014,6e-05,12.36875]
[1777197091318,40.46,77969.5,0.0,-0.10108,6e-05,12.34017]
[1777197097360,40.46,77972.55,0.0,-0.10089,6e-05,12.32333]
[1777197102396,40.46,77977.78,0.0,-0.10056,6e-05,12.29475]
[1777197107430,40.46,77979.4,0.0,-0.10045,6e-05,12.28572]
[1777197111192,40.46,77985.34,0.0,-0.10008,6e-05,12.25352]
[1777197111237,40.46,77985.34,0.0,-0.10008,6e-05,12.25352]
[1777197111459,40.46,77990.22,0.0,-0.09978,6e-05,12.22717]
[1777197114593,40.46,77993.97,0.0,-0.09955,6e-05,12.20701]
[1777197114688,40.46,77996.33,0.0,-0.0994,6e-05,12.19433]
[1777197118699,40.46,77996.46,0.0,-0.0994,6e-05,12.19382]
[1777197118725,40.46,77996.73,0.0,-0.09938,6e-05,12.19242]
[1777197121529,40.46,77983.7,0.0,-0.10019,6e-05,12.2628]
[1777197126563,40.46,77974.42,0.0,-0.10077,6e-05,12.31275]
[1777197131599,40.46,77973.04,0.0,-0.10085,6e-05,12.31993]
[1777197136635,40.46,77972.09,0.0,-0.10091,6e-05,12.3248]
[1777197143683,40.46,77970.45,0.0,-0.101,6e-05,12.33336]
[1777197148717,40.46,77967.77,0.0,-0.10117,6e-05,12.34764]
[1777197154759,40.46,77966.65,0.0,-0.10121,6e-05,12.34964]
[1777197160802,40.46,77966.45,0.0,-0.10122,6e-05,12.35049]
[1777197166497,40.46,77970.43,0.0,-0.10097,6e-05,12.32874]
[1777197172886,40.46,77972.46,0.0,-0.10084,6e-05,12.31755]
[1777197179935,40.45,77974.31,0.0,-0.10072,6e-05,12.3072]
[1777197184974,40.45,77975.81,0.0,-0.10062,6e-05,12.2988]
[1777197190009,40.45,77987.13,0.0,-0.09992,6e-05,12.23755]
[1777197196047,40.45,77988.25,0.0,-0.09985,6e-05,12.23149]
[1777197201643,40.45,77989.66,0.0,-0.09976,6e-05,12.22389]
[1777197206777,40.45,77991.82,0.0,-0.09963,6e-05,12.21231]
[1777197212969,40.45,77992.93,0.0,-0.09956,6e-05,12.2064]
[1777197218200,40.46,77995.72,0.0,-0.09936,6e-05,12.18791]
[1777197223236,40.45,77999.16,0.0,-0.09914,6e-05,12.16834]
[1777197228271,40.45,77999.94,0.0,-0.09908,6e-05,12.16264]
[1777197233306,40.45,78000.3,0.0,-0.09904,6e-05,12.15947]
[1777197238341,40.44,77999.87,0.0,-0.09905,6e-05,12.16058]
[1777197243375,40.44,77998.82,0.0,-0.0991,6e-05,12.16503]
[1777197248410,40.44,77998.56,0.0,-0.09911,6e-05,12.1652]
[1777197253446,40.44,77994.35,0.0,-0.09935,6e-05,12.18655]
[1777197259488,40.43,77994.75,0.0,-0.09931,6e-05,12.18275]
[1777197264523,40.43,77993.25,0.0,-0.09939,6e-05,12.18943]
[1777197269559,40.43,77994.4,0.0,-0.0993,6e-05,12.18184]
[1777197274662,40.43,77994.08,0.0,-0.09928,6e-05,12.17897]
[1777197280634,40.42,77997.32,0.0,-0.09906,6e-05,12.15938]
[1777197285812,40.42,77997.82,0.0,-0.09902,6e-05,12.15575]
[1777197285830,40.42,77997.82,0.0,-0.09902,6e-05,12.15575]
[1777197285872,40.42,77997.82,0.0,-0.09902,6e-05,12.15575]
[1777197285986,40.42,77997.82,0.0,-0.09902,6e-05,12.15552]
[1777197287504,40.42,77997.82,0.0,-0.09901,6e-05,12.15529]
[1777197289065,40.42,77997.62,0.0,-0.09902,6e-05,12.15613]
[1777197289698,40.42,77997.62,0.0,-0.09902,6e-05,12.15567]
[1777197290746,40.42,77997.62,0.0,-0.09902,6e-05,12.15567]
[1777197290847,40.42,77998.22,0.0,-0.09898,6e-05,12.15221]
[1777197296747,40.41,77997.41,0.0,-0.09901,6e-05,12.15523]
[1777197301250,40.41,77997.37,0.0,-0.09901,6e-05,12.15478]
[1777197301265,40.41,77997.37,0.0,-0.09901,6e-05,12.15455]
[1777197306820,40.41,77997.26,0.0,-0.099,6e-05,12.15384]
[1777197311854,40.41,77995.4,0.0,-0.0991,6e-05,12.16277]
[1777197317896,40.4,77995.08,0.0,-0.09911,6e-05,12.16316]
[1777197322936,40.4,77995.67,0.0,-0.09906,6e-05,12.15889]
[1777197329981,40.4,77995.86,0.0,-0.09903,6e-05,12.15639]
[1777197335016,40.4,78000.63,0.0,-0.0987,6e-05,12.12587]
[1777197337776,40.4,78002.17,0.0,-0.0986,6e-05,12.11696]
[1777197337846,40.4,78002.17,0.0,-0.0986,6e-05,12.11696]
[1777197338038,40.39,78002.11,0.0,-0.09859,6e-05,12.11682]
[1777197345086,40.39,78002.68,0.0,-0.09852,6e-05,12.11054]
[1777197350121,40.38,78006.95,0.0,-0.09824,6e-05,12.0853]
[1777197352028,40.38,78007.07,0.0,-0.09822,6e-05,12.08421]
[1777197352129,40.38,78007.44,0.0,-0.0982,6e-05,12.08177]
[1777197357828,40.38,78008.82,0.0,-0.09808,6e-05,12.07172]
[1777197363033,40.37,78008.82,0.0,-0.09806,6e-05,12.07]
[1777197369256,40.37,78010.28,0.0,-0.09794,6e-05,12.05915]
[1777197374294,40.36,78011.13,0.0,-0.09787,6e-05,12.05249]
[1777197380336,40.36,78011.62,0.0,-0.09781,6e-05,12.04745]
[1777197382993,40.36,78011.62,0.0,-0.09781,6e-05,12.04745]
[1777197383092,40.36,78012.02,0.0,-0.09778,6e-05,12.04503]
[1777197385475,40.36,78012.02,0.0,-0.09778,6e-05,12.04503]
[1777197385576,40.36,78012.02,0.0,-0.09778,6e-05,12.04477]
[1777197388267,40.36,78012.87,0.0,-0.09772,6e-05,12.04002]
[1777197392417,40.36,78012.87,0.0,-0.09769,6e-05,12.03591]
[1777197398108,40.35,78013.35,0.0,-0.09766,6e-05,12.03292]
[1777197403762,40.35,78013.94,0.0,-0.09762,6e-05,12.0295]
[1777197409539,40.35,78013.94,0.0,-0.09762,6e-05,12.02908]
[1777197414573,40.35,78013.03,0.0,-0.09767,6e-05,12.03374]
[1777197420616,40.35,78012.41,0.0,-0.09771,6e-05,12.03682]
[1777197425650,40.35,78012.21,0.0,-0.09772,6e-05,12.0377]
[1777197431693,40.35,78011.9,0.0,-0.09773,6e-05,12.03917]
[1777197437734,40.35,78011.62,0.0,-0.09775,6e-05,12.04046]
[1777197446797,40.35,78011.31,0.0,-0.09776,6e-05,12.04184]
[1777197452840,40.35,78011.61,0.0,-0.09772,6e-05,12.03629]
[1777197458528,40.35,78009.61,0.0,-0.09784,6e-05,12.04687]
[1777197468952,40.35,78009.6,0.0,-0.09783,6e-05,12.0466]
[1777197474995,40.35,78009.56,0.0,-0.09783,6e-05,12.04663]
[1777197480040,40.35,78009.66,0.0,-0.09783,6e-05,12.04595]
[1777197485068,40.35,78009.89,0.0,-0.09781,6e-05,12.04458]
[1777197490102,40.35,78011.28,0.0,-0.09773,6e-05,12.037]
[1777197495138,40.35,78010.85,0.0,-0.09775,6e-05,12.03925]
[1777197500173,40.35,78010.25,0.0,-0.09779,6e-05,12.04239]
[1777197505208,40.35,78010.28,0.0,-0.09778,6e-05,12.04212]
[1777197510243,40.35,78010.44,0.0,-0.09777,6e-05,12.04114]
[1777197515278,40.35,78010.54,0.0,-0.09774,6e-05,12.03667]
[1777197521320,40.35,78010.79,0.0,-0.09772,6e-05,12.0351]
[1777197528369,40.35,78011.03,0.0,-0.0977,6e-05,12.03351]
[1777197533809,40.35,78010.78,0.0,-0.09772,6e-05,12.03464]
[1777197534636,40.34,78010.69,0.0,-0.09772,6e-05,12.03502]
[1777197534735,40.34,78010.69,0.0,-0.09772,6e-05,12.03496]
[1777197535828,40.34,78010.69,0.0,-0.09772,6e-05,12.03496]
[1777197536674,40.34,78010.69,0.0,-0.09772,6e-05,12.0349]
[1777197536776,40.34,78010.69,0.0,-0.09772,6e-05,12.03485]
[1777197542076,40.34,78011.47,0.0,-0.09767,6e-05,12.03047]
[1777197547504,40.34,78010.89,0.0,-0.0977,6e-05,12.03319]
[1777197552540,40.34,78012.37,0.0,-0.09761,6e-05,12.02492]
[1777197557575,40.34,78015.2,0.0,-0.09743,6e-05,12.00945]
[1777197562610,40.34,78014.81,0.0,-0.09745,6e-05,12.01141]
[1777197567645,40.34,78013.61,0.0,-0.09752,6e-05,12.01768]
[1777197573665,40.34,78013.24,0.0,-0.09752,6e-05,12.01574]
[1777197575922,40.34,78012.7,0.0,-0.09755,6e-05,12.01853]
[1777197576023,40.34,78012.79,0.0,-0.09754,6e-05,12.01801]
[1777197581809,40.34,78011.97,0.0,-0.09759,6e-05,12.02228]
[1777197587785,40.34,78010.12,0.0,-0.0977,6e-05,12.03191]
[1777197592820,40.34,78010.17,0.0,-0.0977,6e-05,12.03136]
[1777197599868,40.34,78010.34,0.0,-0.09768,6e-05,12.02975]
[1777197605029,40.34,78005.61,0.0,-0.09797,6e-05,12.05492]
[1777197611118,40.34,78005.18,0.0,-0.09799,6e-05,12.0567]
[1777197617995,40.33,78005.42,0.0,-0.09796,6e-05,12.05471]
[1777197622641,40.33,78005.17,0.0,-0.09798,6e-05,12.0558]
[1777197623018,40.33,78005.17,0.0,-0.09798,6e-05,12.0558]
[1777197623616,40.33,78004.35,0.0,-0.09802,6e-05,12.06005]
[1777197624102,40.33,77994.37,0.0,-0.09864,6e-05,12.11379]
[1777197628569,40.33,77984.4,0.0,-0.09925,6e-05,12.16719]
[1777197629081,40.33,77983.7,0.0,-0.09929,6e-05,12.17094]
[1777197634107,40.33,77976.99,0.0,-0.09968,6e-05,12.20302]
[1777197639644,40.33,77974.47,0.0,-0.09983,6e-05,12.21595]
[1777197645184,40.33,77969.54,0.0,-0.10012,6e-05,12.24081]
[1777197650218,40.32,77965.58,0.0,-0.10035,6e-05,12.26122]
[1777197655273,40.32,77961.51,0.0,-0.1006,6e-05,12.28247]
[1777197657299,40.32,77958.11,0.0,-0.10081,6e-05,12.30051]
[1777197657371,40.32,77954.65,0.0,-0.10102,6e-05,12.31907]
[1777197661341,40.32,77953.88,0.0,-0.10106,6e-05,12.32246]
[1777197661437,40.32,77953.4,0.0,-0.10109,6e-05,12.32479]
[1777197667339,40.31,77952.59,0.0,-0.1011,6e-05,12.32598]
[1777197670936,40.31,77951.88,0.0,-0.10113,6e-05,12.32809]
[1777197671365,40.31,77947.22,0.0,-0.10142,6e-05,12.35316]
[1777197672208,40.31,77947.22,0.0,-0.10142,6e-05,12.35316]
[1777197672373,40.31,77946.18,0.0,-0.10148,6e-05,12.35849]
[1777197676342,40.31,77946.64,0.0,-0.10144,6e-05,12.35497]
[1777197682442,40.3,77946.61,0.0,-0.1014,6e-05,12.35155]
[1777197687478,40.29,77946.35,0.0,-0.10138,6e-05,12.34981]
[1777197694527,40.29,77946.38,0.0,-0.10132,6e-05,12.34294]
[1777197699562,40.28,77947.26,0.0,-0.10125,6e-05,12.33653]
[1777197705603,40.28,77946.49,0.0,-0.10127,6e-05,12.33882]
[1777197710639,40.27,77944.64,0.0,-0.10137,6e-05,12.3473]
[1777197713480,40.27,77946.75,0.0,-0.10124,6e-05,12.33548]
[1777197713552,40.27,77946.93,0.0,-0.10122,6e-05,12.33453]
[1777197716546,40.27,77947.15,0.0,-0.10121,6e-05,12.33334]
[1777197716683,40.27,77946.99,0.0,-0.10122,6e-05,12.33425]
[1777197721716,40.27,77950.34,0.0,-0.10101,6e-05,12.31614]
[1777197722925,40.27,77950.34,0.0,-0.10101,6e-05,12.31614]
[1777197722951,40.27,77949.77,0.0,-0.10105,6e-05,12.31932]
[1777197724636,40.27,77949.77,0.0,-0.10105,6e-05,12.31932]
[1777197725444,40.27,77949.77,0.0,-0.10105,6e-05,12.31932]
[1777197727237,40.27,77949.77,0.0,-0.10105,6e-05,12.31943]
[1777197727278,40.27,77950.94,0.0,-0.10098,6e-05,12.31309]
[1777197728161,40.27,77950.94,0.0,-0.10098,6e-05,12.31309]
[1777197728262,40.27,77950.53,0.0,-0.101,6e-05,12.31537]
[1777197733800,40.28,77948.58,0.0,-0.10113,6e-05,12.32623]
[1777197737375,40.28,77948.58,0.0,-0.10113,6e-05,12.32623]
[1777197737475,40.28,77948.21,0.0,-0.10115,6e-05,12.32836]
[1777197742862,40.28,77948.32,0.0,-0.10115,6e-05,12.32802]
[1777197747898,40.28,77948.75,0.0,-0.10112,6e-05,12.32593]
[1777197754946,40.28,77948.6,0.0,-0.10111,6e-05,12.32331]
[1777197760988,40.28,77948.4,0.0,-0.10113,6e-05,12.32473]
[1777197766025,40.28,77948.66,0.0,-0.10112,6e-05,12.32361]
[1777197771060,40.28,77948.53,0.0,-0.10113,6e-05,12.32461]
[1777197777104,40.28,77948.43,0.0,-0.10114,6e-05,12.32551]
[1777197782139,40.28,77949.04,0.0,-0.1011,6e-05,12.3225]
[1777197788180,40.28,77948.48,0.0,-0.10114,6e-05,12.32589]
[1777197793216,40.28,77948.7,0.0,-0.10113,6e-05,12.32498]
[1777197798254,40.29,77958.59,0.0,-0.10053,6e-05,12.27297]
[1777197803286,40.29,77959.61,0.0,-0.10049,6e-05,12.26951]
[1777197808320,40.29,77963.99,0.0,-0.10023,6e-05,12.24692]
[1777197813378,40.29,77962.33,0.0,-0.10028,6e-05,12.24969]
[1777197819417,40.28,77960.5,0.0,-0.10036,6e-05,12.25681]
[1777197825458,40.28,77956.92,0.0,-0.10056,6e-05,12.27372]
[1777197831128,40.27,77959.1,0.0,-0.10041,6e-05,12.26069]
[1777197836536,40.27,77960.16,0.0,-0.10033,6e-05,12.2539]
[1777197841572,40.27,77961.26,0.0,-0.10025,6e-05,12.24685]
[1777197846606,40.27,77961.6,0.0,-0.10021,6e-05,12.24391]
[1777197847711,40.27,77961.6,0.0,-0.10021,6e-05,12.24391]
[1777197847718,40.27,77961.92,0.0,-0.10019,6e-05,12.24195]
[1777197852934,40.27,77960.38,0.0,-0.10028,6e-05,12.24945]
[1777197853035,40.26,77959.44,0.0,-0.10033,6e-05,12.25411]
[1777197856634,40.26,77959.44,0.0,-0.10033,6e-05,12.25411]
[1777197856676,40.26,77959.44,0.0,-0.10032,6e-05,12.25346]
[1777197860371,40.26,77956.17,0.0,-0.10052,6e-05,12.27056]
[1777197860703,40.26,77956.14,0.0,-0.10052,6e-05,12.27049]
[1777197867754,40.26,77958.33,0.0,-0.10036,6e-05,12.25689]
[1777197872790,40.25,77959.54,0.0,-0.10025,6e-05,12.24534]
[1777197878832,40.25,77961.76,0.0,-0.1001,6e-05,12.23194]
[1777197883868,40.25,77963.3,0.0,-0.09999,6e-05,12.22245]
[1777197888903,40.25,77963.51,0.0,-0.09996,6e-05,12.2202]
[1777197894949,40.24,77964.11,0.0,-0.09991,6e-05,12.2154]
[1777197901620,40.24,77965.58,0.0,-0.0998,6e-05,12.2061]
[1777197911691,40.24,77964.91,0.0,-0.09982,6e-05,12.20761]
[1777197917103,40.23,77965.34,0.0,-0.09978,6e-05,12.20401]
[1777197923145,40.23,77965.31,0.0,-0.09976,6e-05,12.2029]
[1777197929187,40.23,77965.54,0.0,-0.09974,6e-05,12.2004]
[1777197937344,40.23,77965.9,0.0,-0.09968,6e-05,12.19425]
[1777197938628,40.22,77966.16,0.0,-0.09964,6e-05,12.19042]
[1777197938729,40.22,77966.16,0.0,-0.09963,6e-05,12.18993]
[1777197948328,40.22,77966.29,0.0,-0.09961,6e-05,12.18774]
[1777197949000,40.21,77966.29,0.0,-0.09957,6e-05,12.18432]
[1777197954202,40.21,77963.93,0.0,-0.0997,6e-05,12.1952]
[1777197956622,40.21,77963.93,0.0,-0.09968,6e-05,12.19376]
[1777197958994,40.2,77961.74,0.0,-0.09981,6e-05,12.20518]
[1777197960185,40.2,77961.74,0.0,-0.0998,6e-05,12.20375]
[1777197960285,40.2,77961.74,0.0,-0.09979,6e-05,12.20327]
[1777197962468,40.2,77961.74,0.0,-0.09979,6e-05,12.20327]
[1777197962569,40.2,77961.74,0.0,-0.09978,6e-05,12.20233]
[1777197967609,40.19,77957.22,0.0,-0.10004,6e-05,12.22502]
[1777197967672,40.19,77956.33,0.0,-0.10009,6e-05,12.2294]
[1777197969469,40.19,77970.59,0.0,-0.09919,6e-05,12.15109]
[1777197970926,40.19,77975.71,0.0,-0.09887,6e-05,12.12298]
[1777197970961,40.19,77975.71,0.0,-0.09887,6e-05,12.12298]
[1777197971298,40.19,77975.71,0.0,-0.09887,6e-05,12.12298]
[1777197971482,40.19,77975.67,0.0,-0.09887,6e-05,12.12286]
[1777197973249,40.19,77974.45,0.0,-0.09894,6e-05,12.12913]
[1777197973806,40.19,77974.45,0.0,-0.09894,6e-05,12.12913]
[1777197973495,40.19,77972.41,0.0,-0.09906,6e-05,12.13983]
[1777197974502,40.19,77972.69,0.0,-0.09904,6e-05,12.13795]
[1777197975230,40.19,77972.69,0.0,-0.09904,6e-05,12.13795]
[1777197975512,40.19,77972.98,0.0,-0.09902,6e-05,12.13601]
[1777197980544,40.18,77973.9,0.0,-0.09894,6e-05,12.12919]
[1777197985581,40.18,77974.24,0.0,-0.0989,6e-05,12.1255]
[1777197990619,40.18,77981.64,0.0,-0.09842,6e-05,12.08347]
[1777197995651,40.17,77985.75,0.0,-0.09812,6e-05,12.05603]
[1777198000688,40.17,77985.83,0.0,-0.0981,6e-05,12.05433]
[1777198005654,40.17,77990.62,0.0,-0.0978,6e-05,12.02747]
[1777198005722,40.17,77991.0,0.0,-0.09777,6e-05,12.02519]
[1777198006741,40.17,78012.33,0.0,-0.09646,6e-05,11.90983]
[1777198011743,40.17,78012.9,0.0,-0.09642,6e-05,11.90654]
[1777198014164,40.17,78012.34,0.0,-0.09646,6e-05,11.90945]
[1777198014784,40.17,78013.31,0.0,-0.0964,6e-05,11.90419]
[1777198017277,40.17,78012.99,0.0,-0.09642,6e-05,11.90587]
[1777198017805,40.17,78012.95,0.0,-0.09642,6e-05,11.90607]
[1777198022845,40.17,78011.54,0.0,-0.0965,6e-05,11.91359]
[1777198027879,40.17,78011.29,0.0,-0.09652,6e-05,11.91486]
[1777198030251,40.17,78009.0,0.0,-0.09666,6e-05,11.92717]
[1777198030901,40.17,78008.99,0.0,-0.09666,6e-05,11.92719]
[1777198035935,40.17,78008.01,0.0,-0.09672,6e-05,11.93229]
[1777198040971,40.17,78006.71,0.0,-0.09679,6e-05,11.93912]
[1777198043042,40.17,78006.61,0.0,-0.0968,6e-05,11.93959]
[1777198043253,40.17,78006.61,0.0,-0.0968,6e-05,11.93959]
[1777198043315,40.17,78006.61,0.0,-0.0968,6e-05,11.93959]
[1777198043743,40.17,78024.7,0.0,-0.09569,6e-05,11.84215]
[1777198044060,40.17,78024.7,0.0,-0.09569,6e-05,11.84215]
[1777198044095,40.17,78029.49,0.0,-0.09541,6e-05,11.81652]
[1777198044950,40.17,78029.49,0.0,-0.09541,6e-05,11.81652]
[1777198046767,40.17,78028.97,0.0,-0.09544,6e-05,11.81932]
[1777198052274,40.17,78030.07,0.0,-0.09535,6e-05,11.81048]
[1777198052348,40.17,78038.78,0.0,-0.09483,6e-05,11.7637]
[1777198055866,40.17,78041.24,0.0,-0.09468,6e-05,11.7504]
[1777198059577,40.17,78042.41,0.0,-0.09461,6e-05,11.74409]
[1777198065140,40.17,78043.75,0.0,-0.09453,6e-05,11.737]
[1777198070176,40.17,78042.4,0.0,-0.09462,6e-05,11.74544]
[1777198074535,40.17,78042.01,0.0,-0.09465,6e-05,11.74824]
[1777198074634,40.17,78041.62,0.0,-0.09468,6e-05,11.75056]
[1777198080249,40.17,78043.66,0.0,-0.09457,6e-05,11.74112]
[1777198082963,40.18,78043.84,0.0,-0.09456,6e-05,11.74041]
[1777198083595,40.18,78044.21,0.0,-0.09454,6e-05,11.73869]
[1777198083688,40.18,78044.21,0.0,-0.09454,6e-05,11.73869]
[1777198083784,40.18,78044.86,0.0,-0.09451,6e-05,11.73546]
[1777198086520,40.18,78048.8,0.0,-0.09428,6e-05,11.71493]
[1777198092682,40.18,78044.2,0.0,-0.09457,6e-05,11.74111]
[1777198098925,40.18,78037.29,0.0,-0.095,6e-05,11.77946]
[1777198098933,40.18,78029.36,0.0,-0.09548,6e-05,11.82214]
[1777198101639,40.18,78029.33,0.0,-0.09549,6e-05,11.82252]
[1777198102418,40.18,78029.49,0.0,-0.09548,6e-05,11.82178]
[1777198105085,40.19,78034.82,0.0,-0.09516,6e-05,11.79357]
[1777198106997,40.19,78034.78,0.0,-0.09517,6e-05,11.7941]
[1777198107540,40.19,78034.99,0.0,-0.09516,6e-05,11.79312]
[1777198109020,40.19,78034.99,0.0,-0.09516,6e-05,11.79327]
[1777198109449,40.19,78035.25,0.0,-0.09514,6e-05,11.79202]
[1777198113396,40.19,78033.98,0.0,-0.0952,6e-05,11.7955]
[1777198113497,40.19,78033.19,0.0,-0.09525,6e-05,11.79988]
[1777198115407,40.19,78033.19,0.0,-0.09525,6e-05,11.8]
[1777198115508,40.19,78032.43,0.0,-0.0953,6e-05,11.80421]
[1777198116281,40.19,78032.43,0.0,-0.0953,6e-05,11.80421]
[1777198116498,40.19,78032.43,0.0,-0.0953,6e-05,11.80433]
[1777198121533,40.19,78032.9,0.0,-0.09528,6e-05,11.80242]
[1777198128581,40.19,78033.32,0.0,-0.09526,6e-05,11.80102]
[1777198133617,40.19,78033.66,0.0,-0.09525,6e-05,11.79982]
[1777198139658,40.19,78034.88,0.0,-0.09518,6e-05,11.79405]
[1777198144694,40.2,78035.76,0.0,-0.09513,6e-05,11.78996]
[1777198149729,40.2,78044.43,0.0,-0.09462,6e-05,11.74441]
[1777198151941,40.2,78044.54,0.0,-0.09462,6e-05,11.74402]
[1777198152750,40.2,78044.52,0.0,-0.09462,6e-05,11.74454]
[1777198153092,40.2,78044.52,0.0,-0.09462,6e-05,11.74454]
[1777198153650,40.2,78044.52,0.0,-0.09462,6e-05,11.74454]
[1777198154496,40.2,78044.85,0.0,-0.09461,6e-05,11.74297]
[1777198155709,40.2,78047.28,0.0,-0.09446,6e-05,11.73018]
[1777198155807,40.2,78047.02,0.0,-0.09448,6e-05,11.73178]
[1777198161267,40.2,78047.86,0.0,-0.09444,6e-05,11.72838]
[1777198166847,40.21,78048.51,0.0,-0.09442,6e-05,11.72626]
[1777198171882,40.21,78047.1,0.0,-0.09449,6e-05,11.73116]
[1777198177926,40.21,78046.55,0.0,-0.09453,6e-05,11.73535]
[1777198179939,40.21,78033.78,0.0,-0.09531,6e-05,11.8041]
[1777198180088,40.21,78033.78,0.0,-0.09531,6e-05,11.8041]
[1777198180511,40.21,78033.78,0.0,-0.09531,6e-05,11.8041]
[1777198180946,40.21,78033.48,0.0,-0.09533,6e-05,11.8058]
[1777198181919,40.21,78033.48,0.0,-0.09533,6e-05,11.8058]
[1777198188005,40.21,78036.79,0.0,-0.09513,6e-05,11.7887]
[1777198188442,40.21,78036.79,0.0,-0.09513,6e-05,11.7887]
[1777198192254,40.21,78041.3,0.0,-0.09487,6e-05,11.76503]
[1777198192848,40.21,78041.68,0.0,-0.09485,6e-05,11.76313]
[1777198198076,40.21,78036.36,0.0,-0.09517,6e-05,11.79219]
[1777198198335,40.21,78036.36,0.0,-0.09517,6e-05,11.79219]
[1777198199083,40.21,78036.22,0.0,-0.09518,6e-05,11.79302]
[1777198204117,40.22,78034.77,0.0,-0.09528,6e-05,11.80121]
[1777198209155,40.22,78035.61,0.0,-0.09523,6e-05,11.79705]
[1777198214190,40.22,78040.33,0.0,-0.09495,6e-05,11.77211]
[1777198218814,40.22,78043.23,0.0,-0.09478,6e-05,11.75689]
[1777198220656,40.22,78043.33,0.0,-0.09477,6e-05,11.75658]
[1777198220757,40.22,78044.78,0.0,-0.09469,6e-05,11.74906]
[1777198224700,40.22,78046.19,0.0,-0.09461,6e-05,11.7419]
[1777198224801,40.22,78046.05,0.0,-0.09462,6e-05,11.74278]
[1777198229680,40.22,78046.34,0.0,-0.09461,6e-05,11.74175]
[1777198229779,40.22,78043.31,0.0,-0.09479,6e-05,11.75808]
[1777198230492,40.22,78043.31,0.0,-0.09479,6e-05,11.75808]
[1777198230516,40.22,78042.01,0.0,-0.09487,6e-05,11.76514]
[1777198232263,40.22,78042.17,0.0,-0.09483,6e-05,11.76063]
[1777198232819,40.22,78042.17,0.0,-0.09483,6e-05,11.76063]
[1777198232917,40.22,78041.9,0.0,-0.09485,6e-05,11.76216]
[1777198238358,40.22,78041.65,0.0,-0.09487,6e-05,11.76407]
[1777198244010,40.22,78041.48,0.0,-0.09489,6e-05,11.76547]
[1777198250442,40.23,78041.75,0.0,-0.09488,6e-05,11.76472]
[1777198253126,40.23,78040.35,0.0,-0.09496,6e-05,11.77231]
[1777198254073,40.23,78041.61,0.0,-0.09489,6e-05,11.76576]
[1777198259504,40.23,78041.25,0.0,-0.09492,6e-05,11.76829]
[1777198261826,40.23,78041.16,0.0,-0.09493,6e-05,11.76887]
[1777198264381,40.23,78043.37,0.0,-0.0948,6e-05,11.75735]
[1777198264540,40.23,78043.37,0.0,-0.0948,6e-05,11.75747]
[1777198269576,40.23,78045.99,0.0,-0.09465,6e-05,11.74408]
[1777198271033,40.23,78045.99,0.0,-0.09465,6e-05,11.74408]
[1777198276627,40.23,78051.9,0.0,-0.09431,6e-05,11.71374]
[1777198277764,40.23,78051.9,0.0,-0.09431,6e-05,11.71374]
[1777198283675,40.23,78050.01,0.0,-0.09442,6e-05,11.72416]
[1777198289718,40.23,78049.76,0.0,-0.09445,6e-05,11.72652]
[1777198294752,40.24,78049.13,0.0,-0.09447,6e-05,11.72698]
[1777198299786,40.24,78048.64,0.0,-0.09451,6e-05,11.73042]
[1777198300902,40.24,78048.64,0.0,-0.09451,6e-05,11.73042]
[1777198301003,40.24,78048.59,0.0,-0.09451,6e-05,11.73085]
[1777198306835,40.24,78047.98,0.0,-0.09456,6e-05,11.73505]
[1777198307413,40.24,78047.98,0.0,-0.09456,6e-05,11.73505]
[1777198307514,40.24,78048.06,0.0,-0.09456,6e-05,11.73478]
[1777198308233,40.24,78048.06,0.0,-0.09456,6e-05,11.73478]
[1777198308333,40.24,78048.06,0.0,-0.09456,6e-05,11.73493]
[1777198309795,40.24,78048.06,0.0,-0.09456,6e-05,11.73493]
[1777198309865,40.24,78048.06,0.0,-0.09456,6e-05,11.73508]
[1777198314894,40.24,78043.73,0.0,-0.09483,6e-05,11.75886]
[1777198319926,40.24,78042.51,0.0,-0.09491,6e-05,11.76591]
[1777198324962,40.24,78042.76,0.0,-0.0949,6e-05,11.76508]
[1777198326979,40.24,78044.07,0.0,-0.09482,6e-05,11.75817]
[1777198327078,40.25,78044.02,0.0,-0.09482,6e-05,11.75854]
[1777198334683,40.25,78044.3,0.0,-0.09481,6e-05,11.75745]
[1777198335380,40.25,78044.79,0.0,-0.09479,6e-05,11.75525]
[1777198336038,40.25,78046.42,0.0,-0.09469,6e-05,11.74664]
[1777198345103,40.25,78048.24,0.0,-0.09459,6e-05,11.73805]
[1777198350137,40.25,78047.62,0.0,-0.09464,6e-05,11.74195]
[1777198355172,40.25,78043.36,0.0,-0.09487,6e-05,11.76152]
[1777198361214,40.25,78043.7,0.0,-0.09486,6e-05,11.76022]
[1777198367258,40.25,78044.03,0.0,-0.09484,6e-05,11.75898]
[1777198372293,40.25,78044.42,0.0,-0.09482,6e-05,11.75732]
[1777198380372,40.26,78044.72,0.0,-0.09481,6e-05,11.75631]
[1777198385406,40.26,78045.95,0.0,-0.09474,6e-05,11.75006]
[1777198391184,40.25,78045.68,0.0,-0.09475,6e-05,11.75075]
[1777198396483,40.25,78047.78,0.0,-0.0946,6e-05,11.73764]
[1777198401519,40.25,78048.29,0.0,-0.09458,6e-05,11.73529]
[1777198408567,40.25,78047.8,0.0,-0.0946,6e-05,11.7369]
[1777198413604,40.25,78048.64,0.0,-0.09451,6e-05,11.72759]
[1777198421658,40.24,78047.79,0.0,-0.09454,6e-05,11.73084]
[1777198426694,40.24,78047.45,0.0,-0.09456,6e-05,11.73203]
[1777198431728,40.24,78047.19,0.0,-0.09456,6e-05,11.73245]
[1777198436764,40.24,78047.01,0.0,-0.09456,6e-05,11.73241]
[1777198442808,40.24,78045.46,0.0,-0.09464,6e-05,11.7394]
[1777198447842,40.23,78045.59,0.0,-0.09462,6e-05,11.73757]
[1777198453614,40.23,78045.65,0.0,-0.09461,6e-05,11.73634]
[1777198453632,40.23,78045.73,0.0,-0.0946,6e-05,11.73545]
[1777198459926,40.23,78045.72,0.0,-0.09458,6e-05,11.73412]
[1777198464960,40.23,78045.85,0.0,-0.09456,6e-05,11.73226]
[1777198471003,40.22,78045.44,0.0,-0.09455,6e-05,11.72928]
[1777198479060,40.22,78045.38,0.0,-0.09453,6e-05,11.72773]
[1777198485102,40.22,78045.66,0.0,-0.0945,6e-05,11.7249]
[1777198485507,40.22,78045.66,0.0,-0.0945,6e-05,11.7249]
[1777198486109,40.22,78046.06,0.0,-0.09447,6e-05,11.72254]
[1777198492150,40.21,78046.08,0.0,-0.09446,6e-05,11.72115]
[1777198497187,40.21,78046.03,0.0,-0.09445,6e-05,11.72037]
[1777198502221,40.21,78045.92,0.0,-0.09444,6e-05,11.71994]
[1777198508264,40.21,78046.21,0.0,-0.09442,6e-05,11.71777]
[1777198515312,40.21,78047.01,0.0,-0.09438,6e-05,11.71395]
[1777198520348,40.21,78046.68,0.0,-0.09439,6e-05,11.71469]
[1777198525969,40.2,78046.73,0.0,-0.09437,6e-05,11.71318]
[1777198531425,40.2,78046.19,0.0,-0.09436,6e-05,11.71129]
[1777198536458,40.2,78048.37,0.0,-0.09424,6e-05,11.70019]
[1777198541496,40.21,78050.3,0.0,-0.09413,6e-05,11.69063]
[1777198547363,40.21,78049.6,0.0,-0.09418,6e-05,11.6952]
[1777198547463,40.21,78049.53,0.0,-0.09419,6e-05,11.69574]
[1777198552565,40.21,78048.89,0.0,-0.09423,6e-05,11.69982]
[1777198554879,40.21,78048.61,0.0,-0.09426,6e-05,11.70181]
[1777198554894,40.21,78048.75,0.0,-0.09425,6e-05,11.70123]
[1777198560939,40.21,78042.12,0.0,-0.09466,6e-05,11.73743]
[1777198566249,40.21,78042.9,0.0,-0.09462,6e-05,11.73399]
[1777198571707,40.21,78043.42,0.0,-0.09459,6e-05,11.73197]
[1777198578263,40.22,78044.23,0.0,-0.09455,6e-05,11.72818]
[1777198584795,40.21,78044.6,0.0,-0.09452,6e-05,11.72501]
[1777198589717,40.21,78044.76,0.0,-0.0945,6e-05,11.72353]
[1777198589830,40.21,78044.49,0.0,-0.09451,6e-05,11.72482]
[1777198595594,40.21,78044.95,0.0,-0.09446,6e-05,11.71801]
[1777198595628,40.21,78045.22,0.0,-0.09444,6e-05,11.71628]
[1777198598305,40.21,78045.22,0.0,-0.09444,6e-05,11.71628]
[1777198598357,40.21,78045.67,0.0,-0.09441,6e-05,11.71359]
[1777198603927,40.21,78045.76,0.0,-0.09439,6e-05,11.71229]
[1777198606048,40.21,78045.57,0.0,-0.0944,6e-05,11.71317]
[1777198606149,40.21,78045.63,0.0,-0.0944,6e-05,11.71271]
[1777198611984,40.21,78045.75,0.0,-0.09438,6e-05,11.71126]
[1777198618028,40.2,78045.93,0.0,-0.09436,6e-05,11.70981]
[1777198623063,40.21,78045.86,0.0,-0.09437,6e-05,11.71078]
[1777198628097,40.21,78045.58,0.0,-0.0944,6e-05,11.713]
[1777198629673,40.21,78045.85,0.0,-0.09438,6e-05,11.71174]
[1777198630439,40.21,78045.85,0.0,-0.09438,6e-05,11.71174]
[1777198629774,40.21,78045.85,0.0,-0.09439,6e-05,11.71209]
[1777198631710,40.21,78045.85,0.0,-0.09439,6e-05,11.71209]
[1777198631811,40.21,78045.85,0.0,-0.09439,6e-05,11.71245]
[1777198635770,40.21,78046.05,0.0,-0.09439,6e-05,11.71191]
[1777198636155,40.21,78046.29,0.0,-0.09437,6e-05,11.71081]
[1777198643476,40.21,78047.51,0.0,-0.0943,6e-05,11.70466]
[1777198643874,40.21,78047.51,0.0,-0.0943,6e-05,11.70466]
[1777198644416,40.21,78047.51,0.0,-0.09432,6e-05,11.70578]
[1777198650255,40.22,78046.65,0.0,-0.09438,6e-05,11.71148]
[1777198655286,40.22,78046.63,0.0,-0.09437,6e-05,11.70874]
[1777198658110,40.22,78046.69,0.0,-0.09437,6e-05,11.70878]
[1777198658209,40.22,78046.64,0.0,-0.09437,6e-05,11.70923]
[1777198660366,40.22,78046.64,0.0,-0.09437,6e-05,11.7094]
[1777198662173,40.22,78047.08,0.0,-0.09435,6e-05,11.70741]
[1777198662195,40.22,78046.57,0.0,-0.09438,6e-05,11.71031]
[1777198667336,40.22,78045.76,0.0,-0.09444,6e-05,11.71534]
[1777198672406,40.22,78045.71,0.0,-0.09445,6e-05,11.7166]
[1777198677442,40.23,78045.85,0.0,-0.09445,6e-05,11.71666]
[1777198680422,40.23,78045.61,0.0,-0.09447,6e-05,11.71826]
[1777198680523,40.23,78045.58,0.0,-0.09448,6e-05,11.71859]
[1777198685666,40.23,78045.73,0.0,-0.09448,6e-05,11.71859]
[1777198685879,40.23,78045.73,0.0,-0.09448,6e-05,11.71859]
[1777198686504,40.23,78043.87,0.0,-0.09459,6e-05,11.72871]
[1777198691540,40.23,78041.67,0.0,-0.09473,6e-05,11.7412]
[1777198696576,40.23,78039.64,0.0,-0.09486,6e-05,11.75277]
[1777198698590,40.23,78025.92,0.0,-0.09569,6e-05,11.82648]
[1777198699409,40.23,78025.92,0.0,-0.09569,6e-05,11.82648]
[1777198699504,40.23,78025.68,0.0,-0.09571,6e-05,11.82779]
[1777198704651,40.23,78025.44,0.0,-0.09572,6e-05,11.82914]
[1777198704763,40.23,78025.44,0.0,-0.09572,6e-05,11.82914]
[1777198704864,40.23,78025.76,0.0,-0.0957,6e-05,11.82746]
[1777198710675,40.23,78025.64,0.0,-0.09571,6e-05,11.82818]
[1777198715710,40.23,78026.85,0.0,-0.09561,6e-05,11.81803]
[1777198721755,40.23,78026.73,0.0,-0.09562,6e-05,11.81883]
[1777198723201,40.23,78026.73,0.0,-0.09562,6e-05,11.81883]
[1777198729136,40.23,78026.09,0.0,-0.09565,6e-05,11.82147]
[1777198737452,40.23,78030.18,0.0,-0.09538,6e-05,11.79711]
[1777198742899,40.22,78030.32,0.0,-0.09535,6e-05,11.79493]
[1777198744722,40.22,78030.32,0.0,-0.09535,6e-05,11.79493]
[1777198744912,40.22,78030.42,0.0,-0.09534,6e-05,11.79393]
[1777198749948,40.22,78032.68,0.0,-0.09519,6e-05,11.78072]
[1777198751635,40.22,78032.68,0.0,-0.09519,6e-05,11.78072]
[1777198751645,40.22,78033.52,0.0,-0.09514,6e-05,11.77603]
[1777198757137,40.22,78034.75,0.0,-0.09506,6e-05,11.7685]
[1777198762802,40.22,78037.01,0.0,-0.09491,6e-05,11.75538]
[1777198763370,40.22,78037.01,0.0,-0.09491,6e-05,11.75538]
[1777198769083,40.21,78042.28,0.0,-0.09458,6e-05,11.7261]
[1777198775124,40.21,78042.51,0.0,-0.09453,6e-05,11.72025]
[1777198780159,40.21,78039.86,0.0,-0.09468,6e-05,11.73367]
[1777198785194,40.21,78038.75,0.0,-0.09474,6e-05,11.73878]
[1777198794257,40.21,78036.31,0.0,-0.09487,6e-05,11.75037]
[1777198799292,40.2,78035.28,0.0,-0.09492,6e-05,11.75508]
[1777198807945,40.2,78027.46,0.0,-0.09538,6e-05,11.79528]
[1777198813390,40.2,78027.46,0.0,-0.09537,6e-05,11.79424]
[1777198819434,40.2,78025.97,0.0,-0.09544,6e-05,11.80078]
[1777198828085,40.19,78025.49,0.0,-0.09544,6e-05,11.80107]
[1777198833561,40.19,78025.41,0.0,-0.09541,6e-05,11.79698]
[1777198838885,40.19,78029.85,0.0,-0.09513,6e-05,11.77134]
[1777198844610,40.18,78029.35,0.0,-0.09514,6e-05,11.77268]
[1777198849645,40.18,78027.31,0.0,-0.09525,6e-05,11.78255]
[1777198855689,40.18,78026.56,0.0,-0.09528,6e-05,11.78527]
[1777198860725,40.18,78031.8,0.0,-0.09496,6e-05,11.7561]
[1777198865760,40.17,78034.69,0.0,-0.09477,6e-05,11.73973]
[1777198870797,40.17,78031.89,0.0,-0.09493,6e-05,11.75388]
[1777198875832,40.17,78031.11,0.0,-0.09497,6e-05,11.75708]
[1777198881873,40.17,78030.61,0.0,-0.09498,6e-05,11.75864]
[1777198886909,40.17,78029.8,0.0,-0.09502,6e-05,11.76192]
[1777198888227,40.17,78029.8,0.0,-0.09502,6e-05,11.76192]
[1777198888329,40.16,78029.86,0.0,-0.09502,6e-05,11.76143]
[1777198889336,40.16,78029.86,0.0,-0.09502,6e-05,11.76143]
[1777198889437,40.16,78029.75,0.0,-0.09502,6e-05,11.76185]
[1777198891196,40.16,78029.75,0.0,-0.09502,6e-05,11.76185]
[1777198891297,40.16,78029.75,0.0,-0.09499,6e-05,11.75776]
[1777198892584,40.16,78029.75,0.0,-0.09499,6e-05,11.75776]
[1777198892685,40.16,78029.75,0.0,-0.09499,6e-05,11.75759]
[1777198893469,40.16,78029.75,0.0,-0.09499,6e-05,11.75759]
[1777198893490,40.16,78029.75,0.0,-0.09499,6e-05,11.75742]
[1777198898575,40.16,78029.13,0.0,-0.09502,6e-05,11.75993]
[1777198905035,40.16,78029.08,0.0,-0.09501,6e-05,11.75914]
[1777198910070,40.16,78029.2,0.0,-0.09499,6e-05,11.75777]
[1777198915105,40.16,78028.63,0.0,-0.09502,6e-05,11.7601]
[1777198921546,40.16,78028.2,0.0,-0.09504,6e-05,11.76193]
[1777198928788,40.15,78027.85,0.0,-0.09504,6e-05,11.76202]
[1777198934237,40.15,78027.67,0.0,-0.09504,6e-05,11.76177]
[1777198940280,40.15,78027.69,0.0,-0.09503,6e-05,11.76046]
[1777198942069,40.15,78027.71,0.0,-0.09502,6e-05,11.76016]
[1777198942737,40.15,78031.32,0.0,-0.0948,6e-05,11.74063]
[1777198948336,40.14,78033.75,0.0,-0.09465,6e-05,11.72672]
[1777198953371,40.14,78036.26,0.0,-0.09446,6e-05,11.70884]
[1777198959000,40.14,78037.18,0.0,-0.0944,6e-05,11.70322]
[1777198965177,40.14,78038.98,0.0,-0.09428,6e-05,11.69314]
[1777198965278,40.14,78038.98,0.0,-0.09428,6e-05,11.69292]
[1777198970776,40.14,78038.98,0.0,-0.09428,6e-05,11.69248]
[1777198974680,40.14,78038.98,0.0,-0.09427,6e-05,11.69205]
[1777198974782,40.14,78041.07,0.0,-0.09415,6e-05,11.68075]
[1777198975441,40.14,78041.07,0.0,-0.09415,6e-05,11.68075]
[1777198975542,40.14,78040.76,0.0,-0.09416,6e-05,11.68231]
[1777198976293,40.14,78040.76,0.0,-0.09416,6e-05,11.68231]
[1777198976393,40.14,78040.76,0.0,-0.09416,6e-05,11.6822]
[1777198985596,40.14,78041.26,0.0,-0.09412,6e-05,11.67858]
[1777198990630,40.13,78042.88,0.0,-0.09402,6e-05,11.66941]
[1777198999281,40.13,78042.98,0.0,-0.094,6e-05,11.66802]
[1777199008761,40.13,78043.93,0.0,-0.09394,6e-05,11.66212]
[1777199017743,40.13,78044.23,0.0,-0.09392,6e-05,11.66033]
[1777199017804,40.13,78044.23,0.0,-0.09392,6e-05,11.66033]
[1777199028898,40.13,78040.82,0.0,-0.09408,6e-05,11.67322]
[1777199030611,40.13,78038.85,0.0,-0.0942,6e-05,11.68368]
[1777199030912,40.13,78038.85,0.0,-0.0942,6e-05,11.6836]
[1777199033334,40.13,78037.26,0.0,-0.09429,6e-05,11.69195]
[1777199033414,40.13,78037.26,0.0,-0.09429,6e-05,11.69186]
[1777199034766,40.13,78037.26,0.0,-0.09429,6e-05,11.69186]
[1777199034939,40.13,78037.26,0.0,-0.09429,6e-05,11.69177]
[1777199036464,40.13,78037.26,0.0,-0.09429,6e-05,11.69177]
[1777199036565,40.13,78036.19,0.0,-0.09435,6e-05,11.69733]
[1777199037435,40.13,78036.19,0.0,-0.09435,6e-05,11.69733]
[1777199037536,40.13,78036.19,0.0,-0.09435,6e-05,11.69725]
[1777199042996,40.13,78032.87,0.0,-0.09454,6e-05,11.7146]
[1777199048033,40.12,78032.42,0.0,-0.09457,6e-05,11.71653]
[1777199050491,40.12,78032.15,0.0,-0.09458,6e-05,11.71779]
[1777199050566,40.12,78031.18,0.0,-0.09464,6e-05,11.7229]
[1777199059808,40.12,78030.4,0.0,-0.09468,6e-05,11.72613]
[1777199065150,40.12,78030.09,0.0,-0.09469,6e-05,11.72712]
[1777199072200,40.12,78030.21,0.0,-0.09464,6e-05,11.7217]
[1777199077235,40.12,78029.42,0.0,-0.09468,6e-05,11.72538]
[1777199078371,40.12,78029.42,0.0,-0.09468,6e-05,11.72538]
[1777199078473,40.12,78029.59,0.0,-0.09467,6e-05,11.72436]
[1777199083809,40.12,78029.59,0.0,-0.09467,6e-05,11.72404]
[1777199090017,40.11,78029.58,0.0,-0.09466,6e-05,11.7233]
[1777199096367,40.11,78029.43,0.0,-0.09466,6e-05,11.72345]
[1777199102411,40.11,78029.71,0.0,-0.09464,6e-05,11.7214]
[1777199105423,40.11,78029.46,0.0,-0.09465,6e-05,11.72256]
[1777199105462,40.11,78029.94,0.0,-0.09462,6e-05,11.7199]
[1777199111473,40.11,78029.91,0.0,-0.09462,6e-05,11.71955]
[1777199116806,40.11,78030.25,0.0,-0.0946,6e-05,11.71739]
[1777199125571,40.11,78031.14,0.0,-0.09453,6e-05,11.71193]
[1777199131614,40.11,78030.88,0.0,-0.09452,6e-05,11.70923]
[1777199136642,40.11,78030.52,0.0,-0.09454,6e-05,11.71096]
[1777199141194,40.11,78030.61,0.0,-0.09453,6e-05,11.71025]
[1777199141684,40.11,78030.61,0.0,-0.09453,6e-05,11.71021]
[1777199142780,40.11,78030.61,0.0,-0.09453,6e-05,11.71021]
[1777199142846,40.11,78033.83,0.0,-0.09434,6e-05,11.69291]
[1777199149741,40.11,78037.8,0.0,-0.0941,6e-05,11.6716]
[1777199152338,40.11,78038.64,0.0,-0.09405,6e-05,11.6671]
[1777199152352,40.11,78038.64,0.0,-0.09405,6e-05,11.6671]
[1777199152833,40.11,78038.92,0.0,-0.09403,6e-05,11.66559]
[1777199156517,40.11,78038.92,0.0,-0.09403,6e-05,11.66558]
[1777199156524,40.11,78038.92,0.0,-0.09403,6e-05,11.66558]
[1777199157079,40.11,78039.13,0.0,-0.09402,6e-05,11.66445]
[1777199162832,40.11,78040.25,0.0,-0.09395,6e-05,11.6584]
[1777199165167,40.11,78040.62,0.0,-0.09393,6e-05,11.65641]
[1777199165852,40.11,78041.07,0.0,-0.0939,6e-05,11.65399]
[1777199170325,40.11,78041.64,0.0,-0.09386,6e-05,11.65091]
[1777199171233,40.11,78041.75,0.0,-0.09386,6e-05,11.65031]
[1777199172106,40.11,78041.51,0.0,-0.09387,6e-05,11.65159]
[1777199173287,40.11,78041.51,0.0,-0.09387,6e-05,11.65159]
[1777199173353,40.11,78041.51,0.0,-0.09387,6e-05,11.65157]
[1777199174392,40.11,78041.51,0.0,-0.09387,6e-05,11.65157]
[1777199175306,40.11,78041.51,0.0,-0.09387,6e-05,11.65155]
[1777199175923,40.11,78041.34,0.0,-0.09388,6e-05,11.65245]
[1777199179356,40.11,78041.34,0.0,-0.09388,6e-05,11.65243]
[1777199179951,40.11,78041.85,0.0,-0.09385,6e-05,11.64966]
[1777199181343,40.11,78042.18,0.0,-0.09383,6e-05,11.64787]
[1777199181368,40.11,78042.18,0.0,-0.09383,6e-05,11.64787]
[1777199181423,40.11,78042.18,0.0,-0.09383,6e-05,11.64785]
[1777199185437,40.11,78042.18,0.0,-0.09383,6e-05,11.64779]
[1777199185993,40.11,78042.18,0.0,-0.09383,6e-05,11.64777]
[1777199187243,40.11,78042.8,0.0,-0.09379,6e-05,11.64443]
[1777199187461,40.11,78042.8,0.0,-0.09379,6e-05,11.64443]
[1777199188014,40.11,78043.04,0.0,-0.09378,6e-05,11.64313]
[1777199194048,40.11,78043.52,0.0,-0.09372,6e-05,11.63668]
[1777199199083,40.11,78037.48,0.0,-0.09408,6e-05,11.66883]
[1777199199627,40.11,78037.48,0.0,-0.09408,6e-05,11.66883]
[1777199200091,40.11,78037.01,0.0,-0.09411,6e-05,11.67129]
[1777199206196,40.1,78035.19,0.0,-0.09422,6e-05,11.6808]
[1777199206212,40.1,78033.3,0.0,-0.09433,6e-05,11.69081]
[1777199212176,40.1,78031.33,0.0,-0.09444,6e-05,11.70093]
[1777199217211,40.1,78026.8,0.0,-0.09471,6e-05,11.72484]
[1777199222246,40.1,78026.26,0.0,-0.09474,6e-05,11.72721]
[1777199227280,40.1,78023.77,0.0,-0.09488,6e-05,11.74003]
[1777199232317,40.1,78023.85,0.0,-0.09487,6e-05,11.73902]
[1777199238358,40.1,78024.49,0.0,-0.09483,6e-05,11.73485]
[1777199243395,40.1,78024.45,0.0,-0.09482,6e-05,11.73459]
[1777199248428,40.1,78024.59,0.0,-0.09481,6e-05,11.73337]
[1777199250448,40.1,78025.62,0.0,-0.09475,6e-05,11.72776]
[1777199250538,40.1,78026.62,0.0,-0.09469,6e-05,11.7223]
[1777199251750,40.1,78026.62,0.0,-0.09469,6e-05,11.7223]
[1777199251815,40.1,78027.35,0.0,-0.09461,6e-05,11.71455]
[1777199257491,40.09,78027.43,0.0,-0.09461,6e-05,11.71375]
[1777199264541,40.09,78027.3,0.0,-0.09461,6e-05,11.71405]
[1777199269575,40.09,78026.17,0.0,-0.09467,6e-05,11.71984]
[1777199277631,40.09,78025.14,0.0,-0.09473,6e-05,11.72482]
[1777199283674,40.09,78025.62,0.0,-0.0947,6e-05,11.72165]
[1777199288709,40.09,78025.84,0.0,-0.09468,6e-05,11.71992]
[1777199293744,40.09,78024.06,0.0,-0.09478,6e-05,11.72883]
[1777199298779,40.09,78024.43,0.0,-0.09475,6e-05,11.72616]
[1777199304823,40.09,78024.9,0.0,-0.09471,6e-05,11.72288]
[1777199309903,40.08,78027.97,0.0,-0.09452,6e-05,11.70597]
[1777199316905,40.08,78027.65,0.0,-0.09451,6e-05,11.70342]
[1777199322948,40.08,78027.7,0.0,-0.0945,6e-05,11.70277]
[1777199327984,40.08,78027.62,0.0,-0.0945,6e-05,11.70292]
[1777199333018,40.08,78027.72,0.0,-0.09449,6e-05,11.70212]
[1777199338064,40.08,78026.63,0.0,-0.09456,6e-05,11.70763]
[1777199344105,40.08,78026.72,0.0,-0.09454,6e-05,11.70663]
[1777199349139,40.08,78026.73,0.0,-0.09454,6e-05,11.70614]
[1777199357502,40.08,78026.63,0.0,-0.09454,6e-05,11.70644]
[1777199363239,40.08,78027.3,0.0,-0.09449,6e-05,11.70208]
[1777199370288,40.08,78027.55,0.0,-0.09447,6e-05,11.70038]
[1777199375323,40.08,78027.49,0.0,-0.09445,6e-05,11.69673]
[1777199380358,40.08,78027.52,0.0,-0.09445,6e-05,11.69639]
[1777199386099,40.08,78027.12,0.0,-0.09447,6e-05,11.69836]
[1777199392142,40.07,78027.2,0.0,-0.09446,6e-05,11.69776]
[1777199397477,40.07,78027.19,0.0,-0.09446,6e-05,11.69759]
[1777199407547,40.07,78027.15,0.0,-0.09446,6e-05,11.69752]
[1777199412581,40.07,78026.79,0.0,-0.09448,6e-05,11.6993]
[1777199417617,40.07,78025.2,0.0,-0.09457,6e-05,11.70766]
[1777199424703,40.07,78025.21,0.0,-0.09457,6e-05,11.70727]
[1777199429703,40.07,78024.88,0.0,-0.09459,6e-05,11.70877]
[1777199434737,40.07,78021.41,0.0,-0.09477,6e-05,11.72335]
[1777199439772,40.07,78017.28,0.0,-0.09501,6e-05,11.74521]
[1777199444808,40.07,78009.96,0.0,-0.09545,6e-05,11.7842]
[1777199449843,40.07,78008.67,0.0,-0.09553,6e-05,11.79056]
[1777199454878,40.07,78006.63,0.0,-0.09564,6e-05,11.80096]
[1777199459914,40.07,78007.15,0.0,-0.09561,6e-05,11.79761]
[1777199464948,40.07,78006.27,0.0,-0.09565,6e-05,11.80179]
[1777199469983,40.06,78004.17,0.0,-0.09578,6e-05,11.81248]
[1777199473812,40.06,78003.65,0.0,-0.0958,6e-05,11.81487]
[1777199474012,40.06,78003.57,0.0,-0.09581,6e-05,11.81516]
[1777199474734,40.06,78003.57,0.0,-0.09581,6e-05,11.81516]
[1777199474764,40.06,78003.97,0.0,-0.09578,6e-05,11.81286]
[1777199475653,40.06,78003.97,0.0,-0.09578,6e-05,11.81286]
[1777199475753,40.06,78003.97,0.0,-0.09578,6e-05,11.81272]
[1777199482068,40.06,78003.97,0.0,-0.09577,6e-05,11.81191]
[1777199488110,40.06,78002.68,0.0,-0.09584,6e-05,11.81799]
[1777199498180,40.06,78002.51,0.0,-0.09581,6e-05,11.81368]
[1777199501285,40.06,78001.72,0.0,-0.09585,6e-05,11.8178]
[1777199501847,40.05,78001.74,0.0,-0.09585,6e-05,11.8174]
[1777199502207,40.05,78001.74,0.0,-0.09585,6e-05,11.81725]
[1777199507243,40.05,78001.13,0.0,-0.09588,6e-05,11.8198]
[1777199513015,40.05,78000.8,0.0,-0.09589,6e-05,11.82066]
[1777199518322,40.05,78001.44,0.0,-0.09584,6e-05,11.81644]
[1777199524364,40.05,78000.73,0.0,-0.09587,6e-05,11.81935]
[1777199529401,40.05,78000.86,0.0,-0.09586,6e-05,11.81789]
[1777199536455,40.04,78000.75,0.0,-0.09585,6e-05,11.81741]
[1777199542710,40.04,78000.42,0.0,-0.09587,6e-05,11.81859]
[1777199548579,40.04,78000.31,0.0,-0.09586,6e-05,11.81797]
[1777199554106,40.04,78000.87,0.0,-0.09579,6e-05,11.81048]
[1777199559253,40.04,78001.02,0.0,-0.09578,6e-05,11.80943]
[1777199568683,40.04,78000.29,0.0,-0.09581,6e-05,11.81193]
[1777199575732,40.03,78000.13,0.0,-0.09581,6e-05,11.81209]
[1777199583505,40.03,78000.19,0.0,-0.0958,6e-05,11.81106]
[1777199589214,40.03,77999.89,0.0,-0.09581,6e-05,11.81227]
[1777199589312,40.03,78000.2,0.0,-0.09579,6e-05,11.81052]
[1777199591031,40.03,78000.2,0.0,-0.09579,6e-05,11.81052]
[1777199591236,40.03,78000.2,0.0,-0.09579,6e-05,11.81052]
[1777199591338,40.03,78000.2,0.0,-0.09579,6e-05,11.81036]
[1777199598896,40.03,78001.53,0.0,-0.0957,6e-05,11.80265]
[1777199601382,40.03,78001.5,0.0,-0.0957,6e-05,11.80275]
[1777199601465,40.03,78002.74,0.0,-0.09563,6e-05,11.79601]
[1777199606953,40.03,78003.98,0.0,-0.09555,6e-05,11.78907]
[1777199613715,40.03,78004.74,0.0,-0.09548,6e-05,11.78102]
[1777199619037,40.03,78005.57,0.0,-0.09542,6e-05,11.77639]
[1777199620455,40.03,78005.57,0.0,-0.09542,6e-05,11.77639]
[1777199620554,40.03,78005.62,0.0,-0.09542,6e-05,11.77611]
[1777199626086,40.03,78005.86,0.0,-0.0954,6e-05,11.77477]
[1777199632128,40.03,78006.7,0.0,-0.09535,6e-05,11.77023]
[1777199641190,40.03,78006.06,0.0,-0.09539,6e-05,11.77364]
[1777199646226,40.03,78007.71,0.0,-0.09529,6e-05,11.76476]
[1777199651260,40.03,78008.05,0.0,-0.09527,6e-05,11.76296]
[1777199656295,40.03,78012.48,0.0,-0.095,6e-05,11.73925]
[1777199663344,40.03,78012.63,0.0,-0.095,6e-05,11.73881]
[1777199673415,40.03,78012.22,0.0,-0.095,6e-05,11.73778]
[1777199676750,40.03,78011.75,0.0,-0.09503,6e-05,11.74048]
[1777199677443,40.03,78011.65,0.0,-0.09504,6e-05,11.74108]
[1777199683487,40.03,78011.6,0.0,-0.09505,6e-05,11.74169]
[1777199686270,40.03,78011.43,0.0,-0.09506,6e-05,11.74273]
[1777199686625,40.03,78011.43,0.0,-0.09506,6e-05,11.74273]
[1777199686726,40.03,78011.32,0.0,-0.09507,6e-05,11.74338]
[1777199692550,40.03,78011.19,0.0,-0.09508,6e-05,11.74442]
[1777199697637,40.03,78010.71,0.0,-0.09511,6e-05,11.74722]
[1777199702444,40.03,78010.81,0.0,-0.09511,6e-05,11.74693]
[1777199702620,40.03,78013.04,0.0,-0.09497,6e-05,11.73498]
[1777199704879,40.03,78013.7,0.0,-0.09493,6e-05,11.73157]
[1777199705641,40.03,78013.61,0.0,-0.09494,6e-05,11.73213]
[1777199707656,40.03,78013.39,0.0,-0.09495,6e-05,11.73339]
[1777199708950,40.03,78013.39,0.0,-0.09495,6e-05,11.73353]
[1777199709669,40.03,78013.28,0.0,-0.09496,6e-05,11.73419]
[1777199710907,40.03,78013.22,0.0,-0.09497,6e-05,11.73459]
[1777199711008,40.04,78013.08,0.0,-0.09498,6e-05,11.73541]
[1777199719739,40.04,78011.78,0.0,-0.09506,6e-05,11.74284]
[1777199724770,40.04,78011.78,0.0,-0.09506,6e-05,11.74284]
[1777199731162,40.04,78012.32,0.0,-0.09503,6e-05,11.74045]
[1777199736860,40.04,78012.28,0.0,-0.09501,6e-05,11.73723]
[1777199744636,40.04,78012.25,0.0,-0.09502,6e-05,11.7378]
[1777199751777,40.04,78012.01,0.0,-0.09504,6e-05,11.73928]
[1777199758463,40.04,78011.79,0.0,-0.09505,6e-05,11.74081]
[1777199764706,40.04,78011.25,0.0,-0.09509,6e-05,11.74396]
[1777199771100,40.04,78011.34,0.0,-0.09508,6e-05,11.7437]
[1777199776441,40.04,78011.42,0.0,-0.09508,6e-05,11.74335]
[1777199783203,40.04,78012.02,0.0,-0.09505,6e-05,11.7403]
[1777199788238,40.04,78012.4,0.0,-0.09502,6e-05,11.73837]
[1777199793271,40.04,78015.96,0.0,-0.09479,6e-05,11.71571]
[1777199798307,40.04,78015.23,0.0,-0.09483,6e-05,11.71992]
[1777199803342,40.04,78014.38,0.0,-0.09489,6e-05,11.72475]
[1777199813411,40.04,78014.36,0.0,-0.09489,6e-05,11.72539]
[1777199818447,40.04,78012.36,0.0,-0.09502,6e-05,11.73638]
[1777199819904,40.04,78012.36,0.0,-0.09502,6e-05,11.73638]
[1777199819918,40.04,78011.13,0.0,-0.09509,6e-05,11.74303]
[1777199820002,40.04,78009.8,0.0,-0.09517,6e-05,11.75019]
[1777199825195,40.04,78009.8,0.0,-0.09518,6e-05,11.75031]
[1777199833551,40.05,78011.19,0.0,-0.09509,6e-05,11.74305]
[1777199839348,40.05,78011.08,0.0,-0.0951,6e-05,11.74373]
[1777199839497,40.05,78010.53,0.0,-0.09514,6e-05,11.74677]
[1777199840386,40.05,78010.53,0.0,-0.09514,6e-05,11.74677]
[1777199840601,40.05,78010.53,0.0,-0.09514,6e-05,11.7468]
[1777199845636,40.05,78010.67,0.0,-0.09513,6e-05,11.74616]
[1777199847146,40.05,78010.67,0.0,-0.09513,6e-05,11.74616]
[1777199847649,40.05,78010.54,0.0,-0.09514,6e-05,11.74691]
[1777199852685,40.05,78010.72,0.0,-0.0951,6e-05,11.74229]
[1777199864775,40.05,78010.87,0.0,-0.0951,6e-05,11.74183]
[1777199872833,40.05,78010.33,0.0,-0.09513,6e-05,11.74495]
[1777199877868,40.05,78008.66,0.0,-0.09523,6e-05,11.75407]
[1777199883912,40.05,78009.1,0.0,-0.09521,6e-05,11.75188]
[1777199889953,40.05,78010.01,0.0,-0.09516,6e-05,11.74716]
[1777199890470,40.05,78010.01,0.0,-0.09516,6e-05,11.74716]
[1777199890961,40.05,78011.58,0.0,-0.09506,6e-05,11.73874]
[1777199893739,40.05,78012.39,0.0,-0.09501,6e-05,11.73444]
[1777199893982,40.05,78012.61,0.0,-0.095,6e-05,11.73328]
[1777199894670,40.05,78012.61,0.0,-0.095,6e-05,11.73328]
[1777199894675,40.05,78013.42,0.0,-0.09495,6e-05,11.72895]
[1777199895392,40.05,78013.42,0.0,-0.09495,6e-05,11.72895]
[1777199895493,40.05,78014.42,0.0,-0.09489,6e-05,11.72359]
[1777199902037,40.05,78015.55,0.0,-0.09482,6e-05,11.71767]
[1777199903535,40.05,78015.55,0.0,-0.09482,6e-05,11.71767]
[1777199903636,40.05,78018.06,0.0,-0.09467,6e-05,11.70423]
[1777199909086,40.05,78009.45,0.0,-0.09519,6e-05,11.75046]
[1777199914121,40.05,78008.95,0.0,-0.0952,6e-05,11.7492]
[1777199919156,40.05,78008.13,0.0,-0.09524,6e-05,11.75341]
[1777199921919,40.05,78008.13,0.0,-0.09524,6e-05,11.75341]
[1777199922020,40.05,78007.18,0.0,-0.0953,6e-05,11.75846]
[1777199927748,40.05,78006.86,0.0,-0.09532,6e-05,11.75998]
[1777199927797,40.05,78006.62,0.0,-0.09533,6e-05,11.76123]
[1777199929526,40.05,78006.62,0.0,-0.09533,6e-05,11.76119]
[1777199929583,40.05,78006.52,0.0,-0.09534,6e-05,11.76169]
[1777199930389,40.05,78006.52,0.0,-0.09534,6e-05,11.76169]
[1777199930490,40.05,78006.52,0.0,-0.09534,6e-05,11.76165]
[1777199935983,40.05,78005.21,0.0,-0.09541,6e-05,11.7685]
[1777199941399,40.05,78005.35,0.0,-0.0954,6e-05,11.76758]
[1777199941417,40.05,78004.79,0.0,-0.09544,6e-05,11.77051]
[1777199942530,40.05,78004.79,0.0,-0.09544,6e-05,11.77051]
[1777199942623,40.05,78005.14,0.0,-0.09542,6e-05,11.76857]
[1777199947423,40.05,78004.62,0.0,-0.09544,6e-05,11.77118]
[1777199947457,40.05,78004.89,0.0,-0.09543,6e-05,11.76967]
[1777199948366,40.05,78004.89,0.0,-0.09543,6e-05,11.76967]
[1777199948636,40.05,78004.89,0.0,-0.09543,6e-05,11.76967]
[1777199948734,40.05,78004.45,0.0,-0.09545,6e-05,11.77199]
[1777199955410,40.04,78004.09,0.0,-0.09547,6e-05,11.77357]
[1777199962459,40.04,78003.13,0.0,-0.09553,6e-05,11.77837]
[1777199967494,40.04,78002.62,0.0,-0.09555,6e-05,11.78078]
[1777199974219,40.04,78002.59,0.0,-0.09553,6e-05,11.77687]
[1777199975545,40.04,78002.55,0.0,-0.09553,6e-05,11.77685]
[1777199975637,40.04,78002.55,0.0,-0.09553,6e-05,11.77677]
[1777199981592,40.04,78000.21,0.0,-0.09564,6e-05,11.78687]
[1777199986628,40.03,78000.12,0.0,-0.09562,6e-05,11.7852]
[1777199991662,40.03,78000.43,0.0,-0.09558,6e-05,11.78138]
[1777199993941,40.03,78000.71,0.0,-0.09556,6e-05,11.77945]
[1777199993982,40.03,78000.71,0.0,-0.09556,6e-05,11.77945]
[1777199993999,40.03,78000.71,0.0,-0.09556,6e-05,11.77945]
[1777199994013,40.03,78000.71,0.0,-0.09556,6e-05,11.77945]
[1777199994065,40.03,78000.92,0.0,-0.09554,6e-05,11.77788]
[1777199999718,40.02,78001.69,0.0,-0.09547,6e-05,11.77117]
[1777200004754,40.02,78001.6,0.0,-0.09545,6e-05,11.76951]
[1777200009790,40.01,78001.66,0.0,-0.09542,6e-05,11.76706]
[1777200014824,40.01,78002.22,0.0,-0.09536,6e-05,11.76193]
[1777200019858,40.0,78002.49,0.0,-0.09532,6e-05,11.75837]
[1777200021858,40.0,78002.73,0.0,-0.0953,6e-05,11.75666]
[1777200021892,40.0,78002.73,0.0,-0.0953,6e-05,11.75666]
[1777200021905,40.0,78002.73,0.0,-0.0953,6e-05,11.75666]
[1777200028922,40.0,78003.35,0.0,-0.09523,6e-05,11.74999]
[1777200033956,39.99,78005.02,0.0,-0.09508,6e-05,11.73521]
[1777200038991,39.99,78005.72,0.0,-0.09502,6e-05,11.7295]
[1777200042408,39.99,78005.55,0.0,-0.09501,6e-05,11.72925]
[1777200042424,39.99,78005.55,0.0,-0.09501,6e-05,11.72925]
[1777200042446,39.99,78005.55,0.0,-0.09501,6e-05,11.72925]
[1777200043019,39.99,78005.74,0.0,-0.095,6e-05,11.72784]
[1777200046716,39.98,78006.39,0.0,-0.09495,6e-05,11.72319]
[1777200047054,39.98,78006.39,0.0,-0.09494,6e-05,11.72282]
[1777200048383,39.98,78006.39,0.0,-0.09494,6e-05,11.72244]
[1777200049449,39.98,78006.34,0.0,-0.09494,6e-05,11.72233]
[1777200050017,39.98,78006.34,0.0,-0.09494,6e-05,11.72233]
[1777200050359,39.98,78006.57,0.0,-0.09492,6e-05,11.72071]
[1777200051078,39.98,78006.57,0.0,-0.09491,6e-05,11.72034]
[1777200052381,39.98,78006.57,0.0,-0.09491,6e-05,11.72034]
[1777200053097,39.98,78006.47,0.0,-0.09491,6e-05,11.72013]
[1777200058129,39.97,78006.13,0.0,-0.09491,6e-05,11.7201]
[1777200063164,39.97,78005.94,0.0,-0.0949,6e-05,11.71927]
[1777200068199,39.97,78005.88,0.0,-0.09489,6e-05,11.71777]
[1777200073239,39.96,78008.58,0.0,-0.0947,6e-05,11.70143]
[1777200078269,39.96,78008.51,0.0,-0.09469,6e-05,11.70015]
[1777200083303,39.96,78007.84,0.0,-0.09471,6e-05,11.70182]
[1777200089346,39.95,78007.49,0.0,-0.09471,6e-05,11.70181]
[1777200096617,39.95,78007.09,0.0,-0.09469,6e-05,11.69895]
[1777200096647,39.95,78007.09,0.0,-0.09469,6e-05,11.69895]
[1777200097041,39.95,77996.32,0.0,-0.09534,6e-05,11.75615]
[1777200097259,39.95,77996.32,0.0,-0.09534,6e-05,11.75615]
[1777200097336,39.95,77996.32,0.0,-0.09534,6e-05,11.75615]
[1777200097587,39.95,77981.78,0.0,-0.09623,6e-05,11.83458]
[1777200102633,39.94,77981.57,0.0,-0.09623,6e-05,11.83459]
[1777200109486,39.94,77984.83,0.0,-0.09599,6e-05,11.81289]
[1777200114521,39.93,77988.3,0.0,-0.09576,6e-05,11.79325]
[1777200119556,39.93,77992.11,0.0,-0.09552,6e-05,11.77192]
[1777200124590,39.93,77993.56,0.0,-0.09542,6e-05,11.76341]
[1777200129625,39.93,77991.85,0.0,-0.09552,6e-05,11.77202]
[1777200134660,39.93,77996.99,0.0,-0.09519,6e-05,11.74281]
[1777200139695,39.92,78007.24,0.0,-0.09455,6e-05,11.68592]
[1777200144731,39.92,78010.72,0.0,-0.09432,6e-05,11.66563]
[1777200149765,39.92,78013.36,0.0,-0.09414,6e-05,11.64989]
[1777200155097,39.92,78014.56,0.0,-0.09403,6e-05,11.63849]
[1777200160140,39.91,78019.63,0.0,-0.09371,6e-05,11.60982]
[1777200165878,39.91,78023.82,0.0,-0.09344,6e-05,11.58573]
[1777200170914,39.91,78024.11,0.0,-0.09341,6e-05,11.58308]
[1777200172473,39.91,78025.04,0.0,-0.09335,6e-05,11.57787]
[1777200172930,39.91,78026.04,0.0,-0.09329,6e-05,11.57229]
[1777200173379,39.91,78026.04,0.0,-0.09329,6e-05,11.57229]
[1777200173935,39.91,78025.65,0.0,-0.09331,6e-05,11.57419]
[1777200177480,39.9,78025.48,0.0,-0.09332,6e-05,11.57449]
[1777200177963,39.9,78025.52,0.0,-0.09331,6e-05,11.57408]
[1777200182997,39.9,78024.83,0.0,-0.09334,6e-05,11.57682]
[1777200188033,39.9,78022.85,0.0,-0.09345,6e-05,11.5865]
[1777200193068,39.9,78021.62,0.0,-0.09351,6e-05,11.59215]
[1777200199110,39.9,78020.22,0.0,-0.09359,6e-05,11.5985]
[1777200200415,39.9,78019.85,0.0,-0.09361,6e-05,11.6003]
[1777200201124,39.89,78019.7,0.0,-0.09361,6e-05,11.6009]
[1777200201402,39.89,78019.7,0.0,-0.09361,6e-05,11.6009]
[1777200202132,39.89,78019.31,0.0,-0.09363,6e-05,11.6028]
[1777200202975,39.89,78019.31,0.0,-0.09363,6e-05,11.6028]
[1777200203140,39.89,78018.38,0.0,-0.09369,6e-05,11.6076]
[1777200209180,39.89,78018.25,0.0,-0.09368,6e-05,11.60705]
[1777200210727,39.89,78017.99,0.0,-0.0937,6e-05,11.60824]
[1777200211194,39.89,78017.82,0.0,-0.09368,6e-05,11.60519]
[1777200212327,39.89,78017.82,0.0,-0.09368,6e-05,11.60519]
[1777200213208,39.89,78017.7,0.0,-0.09368,6e-05,11.60541]
[1777200214232,39.89,78017.7,0.0,-0.09368,6e-05,11.60541]
[1777200215055,39.89,78017.7,0.0,-0.09368,6e-05,11.60541]
[1777200221264,39.89,78013.3,0.0,-0.09393,6e-05,11.62728]
[1777200226298,39.88,78014.2,0.0,-0.09386,6e-05,11.62122]
[1777200232341,39.88,78014.44,0.0,-0.09383,6e-05,11.61844]
[1777200238092,39.88,78014.18,0.0,-0.09383,6e-05,11.61837]
[1777200244425,39.87,78013.29,0.0,-0.09387,6e-05,11.62171]
[1777200252487,39.87,78012.93,0.0,-0.09386,6e-05,11.62145]
[1777200258240,39.87,78011.81,0.0,-0.09392,6e-05,11.62626]
[1777200263559,39.86,78011.39,0.0,-0.09393,6e-05,11.62706]
[1777200269600,39.86,78010.1,0.0,-0.09399,6e-05,11.63251]
[1777200275642,39.86,78009.78,0.0,-0.09397,6e-05,11.62899]
[1777200280677,39.86,78009.83,0.0,-0.09395,6e-05,11.62751]
[1777200286720,39.85,78009.69,0.0,-0.09394,6e-05,11.62682]
[1777200297294,39.85,78009.57,0.0,-0.09395,6e-05,11.62723]
[1777200298219,39.85,78009.44,0.0,-0.09393,6e-05,11.62582]
[1777200298254,39.85,77994.08,0.0,-0.09487,6e-05,11.70851]
[1777200298475,39.85,77994.08,0.0,-0.09487,6e-05,11.70851]
[1777200298515,39.85,77994.08,0.0,-0.09487,6e-05,11.70851]
[1777200299356,39.85,77991.16,0.0,-0.09504,6e-05,11.72427]
[1777200300348,39.85,77991.16,0.0,-0.09504,6e-05,11.72427]
[1777200300363,39.85,77993.6,0.0,-0.09489,6e-05,11.71101]
[1777200305855,39.84,77997.17,0.0,-0.09465,6e-05,11.68968]
[1777200312902,39.84,77997.76,0.0,-0.09459,6e-05,11.68428]
[1777200318661,39.84,77997.65,0.0,-0.09458,6e-05,11.68304]
[1777200323976,39.83,77997.65,0.0,-0.09456,6e-05,11.68153]
[1777200329015,39.83,77998.77,0.0,-0.09448,6e-05,11.67399]
[1777200334049,39.83,78001.55,0.0,-0.09427,6e-05,11.65385]
[1777200339083,39.82,78006.65,0.0,-0.09395,6e-05,11.62516]
[1777200345127,39.82,78006.93,0.0,-0.09392,6e-05,11.62244]
[1777200351169,39.82,78007.98,0.0,-0.09384,6e-05,11.61561]
[1777200359223,39.82,78005.19,0.0,-0.09399,6e-05,11.62903]
[1777200364258,39.81,78006.42,0.0,-0.0939,6e-05,11.62136]
[1777200369294,39.81,78006.18,0.0,-0.09391,6e-05,11.62163]
[1777200374328,39.81,77998.8,0.0,-0.09434,6e-05,11.66035]
[1777200379364,39.81,78000.08,0.0,-0.09425,6e-05,11.6521]
[1777200384399,39.8,78001.35,0.0,-0.09416,6e-05,11.64395]
[1777200391450,39.8,78005.36,0.0,-0.09387,6e-05,11.61692]
[1777200396484,39.8,78006.43,0.0,-0.0938,6e-05,11.6101]
[1777200401519,39.8,78006.1,0.0,-0.09381,6e-05,11.61087]
[1777200409292,39.79,78005.77,0.0,-0.09381,6e-05,11.61105]
[1777200414611,39.79,78002.88,0.0,-0.09397,6e-05,11.62564]
[1777200419646,39.79,78002.08,0.0,-0.09401,6e-05,11.62868]
[1777200424684,39.79,78002.04,0.0,-0.094,6e-05,11.62784]
[1777200429715,39.78,78000.78,0.0,-0.09406,6e-05,11.63358]
[1777200439502,39.78,78000.54,0.0,-0.09406,6e-05,11.63296]
[1777200444821,39.78,78000.54,0.0,-0.09404,6e-05,11.6317]
[1777200449856,39.78,78000.63,0.0,-0.09403,6e-05,11.63019]
[1777200454891,39.77,77997.49,0.0,-0.09418,6e-05,11.64235]
[1777200460932,39.77,77998.28,0.0,-0.09412,6e-05,11.63673]
[1777200465959,39.77,77995.87,0.0,-0.09425,6e-05,11.64883]
[1777200472010,39.77,77996.78,0.0,-0.09418,6e-05,11.64225]
[1777200477045,39.76,77997.27,0.0,-0.09414,6e-05,11.63843]
[1777200482079,39.76,77997.23,0.0,-0.09413,6e-05,11.6375]
[1777200488121,39.76,77997.64,0.0,-0.09409,6e-05,11.6339]
[1777200493156,39.76,77998.22,0.0,-0.09404,6e-05,11.62963]
[1777200498191,39.75,77998.32,0.0,-0.09402,6e-05,11.62798]
[1777200503233,39.75,77998.45,0.0,-0.094,6e-05,11.62618]
[1777200507290,39.75,77999.32,0.0,-0.09394,6e-05,11.62082]
[1777200507337,39.75,77998.06,0.0,-0.09402,6e-05,11.62741]
[1777200507906,39.75,77998.06,0.0,-0.09402,6e-05,11.62741]
[1777200508265,39.75,77998.06,0.0,-0.09401,6e-05,11.6272]
[1777200513301,39.75,77992.41,0.0,-0.09432,6e-05,11.65273]
[1777200516749,39.75,77991.21,0.0,-0.09439,6e-05,11.6587]
[1777200516850,39.75,77990.84,0.0,-0.0944,6e-05,11.66018]
[1777200522364,39.74,77988.92,0.0,-0.0945,6e-05,11.66923]
[1777200525377,39.74,77992.19,0.0,-0.0943,6e-05,11.65099]
[1777200525478,39.74,77994.02,0.0,-0.09418,6e-05,11.64085]
[1777200527018,39.74,77994.02,0.0,-0.09418,6e-05,11.64061]
[1777200527400,39.74,77994.54,0.0,-0.09415,6e-05,11.63756]
[1777200527766,39.74,77994.54,0.0,-0.09415,6e-05,11.63756]
[1777200528560,39.74,77994.54,0.0,-0.09415,6e-05,11.63756]
[1777200528406,39.74,77994.46,0.0,-0.09415,6e-05,11.63775]
[1777200529412,39.74,77995.64,0.0,-0.09408,6e-05,11.63113]
[1777200535455,39.74,77996.26,0.0,-0.09402,6e-05,11.62638]
[1777200540492,39.73,77997.01,0.0,-0.09396,6e-05,11.62113]
[1777200545525,39.73,77997.9,0.0,-0.0939,6e-05,11.6151]
[1777200552817,39.73,77997.75,0.0,-0.09389,6e-05,11.6147]
[1777200558617,39.72,77995.75,0.0,-0.09399,6e-05,11.62345]
[1777200563652,39.72,77996.2,0.0,-0.09395,6e-05,11.61965]
[1777200568686,39.72,77995.88,0.0,-0.09395,6e-05,11.62]
[1777200573721,39.72,77996.81,0.0,-0.09386,6e-05,11.6098]
[1777200578757,39.71,77997.11,0.0,-0.09382,6e-05,11.60675]
[1777200581105,39.71,77996.44,0.0,-0.09386,6e-05,11.60979]
[1777200581207,39.71,77995.23,0.0,-0.09393,6e-05,11.61604]
[1777200586813,39.71,77992.36,0.0,-0.09408,6e-05,11.62978]
[1777200591848,39.7,77988.36,0.0,-0.09431,6e-05,11.64994]
[1777200597381,39.7,77986.85,0.0,-0.09439,6e-05,11.6575]
[1777200597482,39.7,77986.22,0.0,-0.09442,6e-05,11.65998]
[1777200600107,39.7,77986.52,0.0,-0.0944,6e-05,11.65774]
[1777200600207,39.7,77986.46,0.0,-0.0944,6e-05,11.65776]
[1777200603404,39.7,77986.37,0.0,-0.0944,6e-05,11.65764]
[1777200603465,39.7,77986.04,0.0,-0.09441,6e-05,11.65913]
[1777200608967,39.69,77985.06,0.0,-0.09445,6e-05,11.66261]
[1777200614292,39.69,77984.45,0.0,-0.09448,6e-05,11.66471]
[1777200614568,39.69,77983.48,0.0,-0.09453,6e-05,11.66967]
[1777200615510,39.69,77983.48,0.0,-0.09453,6e-05,11.66967]
[1777200615611,39.69,77983.79,0.0,-0.09451,6e-05,11.66768]
[1777200616856,39.69,77983.79,0.0,-0.09451,6e-05,11.66738]
[1777200617026,39.69,77982.51,0.0,-0.09458,6e-05,11.674]
[1777200619345,39.69,77982.61,0.0,-0.09457,6e-05,11.67315]
[1777200619399,39.69,77983.15,0.0,-0.09454,6e-05,11.66991]
[1777200622784,39.69,77983.15,0.0,-0.09453,6e-05,11.66898]
[1777200623619,39.69,77983.15,0.0,-0.09453,6e-05,11.66898]
[1777200630839,39.68,77982.67,0.0,-0.09453,6e-05,11.66914]
[1777200638173,39.68,77982.31,0.0,-0.0945,6e-05,11.6649]
[1777200643363,39.67,77982.1,0.0,-0.0945,6e-05,11.66484]
[1777200644262,39.67,77983.55,0.0,-0.09441,6e-05,11.65667]
[1777200644319,39.67,77985.03,0.0,-0.09431,6e-05,11.64836]
[1777200646611,39.67,77985.03,0.0,-0.09431,6e-05,11.64807]
[1777200646711,39.67,77985.63,0.0,-0.09427,6e-05,11.64453]
[1777200647584,39.67,77985.63,0.0,-0.09427,6e-05,11.64453]
[1777200647683,39.67,77986.15,0.0,-0.09423,6e-05,11.64142]
[1777200649334,39.67,77986.15,0.0,-0.09423,6e-05,11.64142]
[1777200649353,39.67,77987.11,0.0,-0.09417,6e-05,11.63564]
[1777200650218,39.67,77987.11,0.0,-0.09417,6e-05,11.63564]
[1777200650319,39.67,77987.34,0.0,-0.09415,6e-05,11.63411]
[1777200655262,39.67,77987.34,0.0,-0.09415,6e-05,11.63382]
[1777200655707,39.67,77987.86,0.0,-0.0941,6e-05,11.62984]
[1777200655794,39.67,77987.86,0.0,-0.0941,6e-05,11.62984]
[1777200655807,39.67,77987.86,0.0,-0.0941,6e-05,11.62984]
[1777200656298,39.67,77987.86,0.0,-0.0941,6e-05,11.62984]
[1777200657705,39.67,77987.86,0.0,-0.0941,6e-05,11.62955]
[1777200658313,39.66,77990.02,0.0,-0.09396,6e-05,11.61726]
[1777200663348,39.66,77991.7,0.0,-0.09384,6e-05,11.60671]
[1777200669389,39.66,77988.6,0.0,-0.09402,6e-05,11.62177]
[1777200671033,39.66,77987.3,0.0,-0.09409,6e-05,11.62853]
[1777200671396,39.66,77987.3,0.0,-0.09409,6e-05,11.62853]
[1777200672406,39.66,77988.13,0.0,-0.09404,6e-05,11.62374]
[1777200672473,39.66,77988.08,0.0,-0.09404,6e-05,11.62374]
[1777200679460,39.65,77986.21,0.0,-0.09413,6e-05,11.63211]
[1777200684494,39.65,77983.57,0.0,-0.09428,6e-05,11.64524]
[1777200689529,39.65,77981.58,0.0,-0.09439,6e-05,11.65489]
[1777200694565,39.65,77978.92,0.0,-0.09451,6e-05,11.66445]
[1777200701332,39.64,77978.16,0.0,-0.09455,6e-05,11.6671]
[1777200706649,39.64,77979.5,0.0,-0.09445,6e-05,11.65881]
[1777200711689,39.64,77980.84,0.0,-0.09436,6e-05,11.65067]
[1777200716720,39.64,77974.65,0.0,-0.09473,6e-05,11.6833]
[1777200722800,39.63,77975.61,0.0,-0.09466,6e-05,11.67705]
[1777200728804,39.63,77977.58,0.0,-0.09452,6e-05,11.66487]
[1777200736865,39.63,77977.88,0.0,-0.09448,6e-05,11.66147]
[1777200741895,39.63,77979.27,0.0,-0.09439,6e-05,11.65276]
[1777200746930,39.62,77980.45,0.0,-0.0943,6e-05,11.64517]
[1777200756997,39.62,77980.14,0.0,-0.09427,6e-05,11.64053]
[1777200762038,39.62,77985.12,0.0,-0.09395,6e-05,11.61247]
[1777200768078,39.61,77987.92,0.0,-0.09377,6e-05,11.59613]
[1777200774120,39.61,77989.54,0.0,-0.09365,6e-05,11.58623]
[1777200781893,39.61,77991.39,0.0,-0.09353,6e-05,11.57495]
[1777200784549,39.61,77992.98,0.0,-0.09343,6e-05,11.56599]
[1777200784616,39.61,77982.76,0.0,-0.09405,6e-05,11.62116]
[1777200787046,39.61,77982.76,0.0,-0.09404,6e-05,11.62067]
[1777200788678,39.61,77982.0,0.0,-0.09409,6e-05,11.62455]
[1777200798258,39.6,77978.49,0.0,-0.09429,6e-05,11.64209]
[1777200806359,39.6,77975.67,0.0,-0.09442,6e-05,11.65412]
[1777200811393,39.59,77973.57,0.0,-0.09451,6e-05,11.66051]
[1777200816807,39.59,77973.49,0.0,-0.09451,6e-05,11.65999]
[1777200816908,39.59,77972.75,0.0,-0.09455,6e-05,11.66378]
[1777200820323,39.59,77980.65,0.0,-0.09406,6e-05,11.62023]
[1777200820456,39.59,77980.65,0.0,-0.09406,6e-05,11.62005]
[1777200827505,39.59,77984.94,0.0,-0.09378,6e-05,11.59569]
[1777200832550,39.59,77985.74,0.0,-0.09372,6e-05,11.5906]
[1777200839589,39.58,77986.32,0.0,-0.09368,6e-05,11.58642]
[1777200844624,39.58,77987.35,0.0,-0.09361,6e-05,11.58012]
[1777200852383,39.58,77987.62,0.0,-0.09358,6e-05,11.57754]
[1777200860310,39.58,77988.49,0.0,-0.09352,6e-05,11.57227]
[1777200865773,39.58,77988.78,0.0,-0.09349,6e-05,11.5695]
[1777200872523,39.58,77989.32,0.0,-0.09342,6e-05,11.5619]
[1777200878862,39.57,77989.58,0.0,-0.0934,6e-05,11.55974]
[1777200889937,39.57,77989.7,0.0,-0.09337,6e-05,11.55776]
[1777200894977,39.57,77989.93,0.0,-0.09335,6e-05,11.55592]
[1777200901017,39.57,77989.7,0.0,-0.09336,6e-05,11.55646]
[1777200907060,39.57,77989.26,0.0,-0.09338,6e-05,11.55811]
[1777200912803,39.57,77990.18,0.0,-0.09331,6e-05,11.55242]
[1777200921164,39.56,77990.35,0.0,-0.09329,6e-05,11.5505]
[1777200929217,39.56,77990.45,0.0,-0.09328,6e-05,11.54908]
[1777200936267,39.56,77991.37,0.0,-0.09319,6e-05,11.53965]
[1777200940163,39.56,77991.94,0.0,-0.09315,6e-05,11.5363]
[1777200940781,39.56,77991.94,0.0,-0.09315,6e-05,11.5363]
[1777200942058,39.56,77992.73,0.0,-0.0931,6e-05,11.53194]
[1777200943013,39.56,77992.63,0.0,-0.09311,6e-05,11.53232]
[1777200948350,39.56,77997.36,0.0,-0.09281,6e-05,11.50634]
[1777200953384,39.56,77993.55,0.0,-0.09304,6e-05,11.52665]
[1777200958420,39.56,77991.57,0.0,-0.09316,6e-05,11.53704]
[1777200964347,39.56,77988.23,0.0,-0.09336,6e-05,11.55488]
[1777200973224,39.56,77986.09,0.0,-0.09349,6e-05,11.56617]
[1777200978560,39.56,77981.35,0.0,-0.09378,6e-05,11.59187]
[1777200986617,39.56,77981.23,0.0,-0.09378,6e-05,11.59264]
[1777200993364,39.56,77979.67,0.0,-0.09386,6e-05,11.59768]
[1777200998701,39.56,77978.48,0.0,-0.09393,6e-05,11.60443]
[1777201009775,39.56,77978.56,0.0,-0.09394,6e-05,11.60482]
[1777201014816,39.56,77977.64,0.0,-0.094,6e-05,11.61028]
[1777201017416,39.56,77977.91,0.0,-0.09398,6e-05,11.60901]
[1777201019214,39.56,77977.48,0.0,-0.09401,6e-05,11.61145]
[1777201019314,39.56,77977.5,0.0,-0.09401,6e-05,11.61155]
[1777201024884,39.56,77977.5,0.0,-0.09402,6e-05,11.61206]
[1777201030926,39.56,77977.2,0.0,-0.09404,6e-05,11.61421]
[1777201042005,39.56,77977.03,0.0,-0.09406,6e-05,11.61588]
[1777201048048,39.57,77976.84,0.0,-0.09408,6e-05,11.61733]
[1777201054089,39.57,77976.75,0.0,-0.09406,6e-05,11.6145]
[1777201059581,39.57,77976.65,0.0,-0.09407,6e-05,11.61547]
[1777201059874,39.57,77976.65,0.0,-0.09407,6e-05,11.61547]
[1777201059975,39.57,77976.65,0.0,-0.09407,6e-05,11.61555]
[1777201060308,39.57,77976.65,0.0,-0.09407,6e-05,11.61555]
[1777201061900,39.57,77976.65,0.0,-0.09407,6e-05,11.61564]
[1777201062145,39.57,77977.19,0.0,-0.09404,6e-05,11.61279]
[1777201067181,39.57,77976.51,0.0,-0.09409,6e-05,11.61693]
[1777201072215,39.57,77976.72,0.0,-0.09408,6e-05,11.61625]
[1777201077250,39.57,77979.71,0.0,-0.0939,6e-05,11.60049]
[1777201082286,39.57,77985.69,0.0,-0.09355,6e-05,11.56874]
[1777201087321,39.57,77988.68,0.0,-0.09337,6e-05,11.5533]
[1777201092615,39.57,77988.68,0.0,-0.09337,6e-05,11.5533]
[1777201098399,39.58,77990.92,0.0,-0.09326,6e-05,11.543]
[1777201104140,39.58,77991.8,0.0,-0.09321,6e-05,11.53895]
[1777201114209,39.58,77992.73,0.0,-0.09314,6e-05,11.53153]
[1777201119575,39.58,77996.1,0.0,-0.09295,6e-05,11.51413]
[1777201124619,39.58,77995.7,0.0,-0.09298,6e-05,11.51697]
[1777201129651,39.59,77996.13,0.0,-0.09296,6e-05,11.5153]
[1777201134867,39.59,77996.52,0.0,-0.09294,6e-05,11.51358]
[1777201139136,39.59,77997.55,0.0,-0.09289,6e-05,11.50866]
[1777201139237,39.59,77997.94,0.0,-0.09286,6e-05,11.50669]
[1777201142521,39.59,77997.97,0.0,-0.09286,6e-05,11.50679]
[1777201142742,39.59,77997.97,0.0,-0.09287,6e-05,11.50706]
[1777201144164,39.59,77997.97,0.0,-0.09287,6e-05,11.50706]
[1777201144266,39.59,77997.7,0.0,-0.09288,6e-05,11.50865]
[1777201145055,39.59,77997.7,0.0,-0.09288,6e-05,11.50865]
[1777201145156,39.59,77997.71,0.0,-0.09289,6e-05,11.50873]
[1777201150969,39.59,77997.91,0.0,-0.09288,6e-05,11.50828]
[1777201151070,39.59,77997.85,0.0,-0.09289,6e-05,11.50873]
[1777201154385,39.59,77998.34,0.0,-0.09286,6e-05,11.50646]
[1777201154827,39.59,77997.99,0.0,-0.09288,6e-05,11.50848]
[1777201156968,39.59,77997.93,0.0,-0.09289,6e-05,11.50893]
[1777201157069,39.59,77998.41,0.0,-0.09286,6e-05,11.50646]
[1777201157700,39.59,77998.41,0.0,-0.09286,6e-05,11.50646]
[1777201157848,39.59,77998.41,0.0,-0.09286,6e-05,11.50658]
[1777201162068,39.59,77998.41,0.0,-0.09286,6e-05,11.50658]
[1777201162169,39.59,77998.61,0.0,-0.09285,6e-05,11.50598]
[1777201170940,39.6,77998.57,0.0,-0.09287,6e-05,11.5073]
[1777201175975,39.6,77998.87,0.0,-0.09283,6e-05,11.50254]
[1777201181010,39.6,77998.84,0.0,-0.09284,6e-05,11.50333]
[1777201183279,39.6,77998.84,0.0,-0.09284,6e-05,11.50333]
[1777201183378,39.6,77998.91,0.0,-0.09284,6e-05,11.5032]
[1777201189065,39.6,78001.01,0.0,-0.09272,6e-05,11.49259]
[1777201194101,39.6,78000.66,0.0,-0.09275,6e-05,11.49516]
[1777201199136,39.6,77999.43,0.0,-0.09283,6e-05,11.50245]
[1777201203209,39.6,77999.39,0.0,-0.09284,6e-05,11.50304]
[1777201203272,39.6,78000.14,0.0,-0.09279,6e-05,11.4991]
[1777201204498,39.6,78000.14,0.0,-0.09279,6e-05,11.49923]
[1777201205179,39.61,78004.8,0.0,-0.09251,6e-05,11.47418]
[1777201205530,39.61,78004.8,0.0,-0.09251,6e-05,11.47418]
[1777201205542,39.61,78004.8,0.0,-0.09251,6e-05,11.47418]
[1777201206184,39.61,78008.85,0.0,-0.09227,6e-05,11.45248]
[1777201211221,39.61,78011.36,0.0,-0.09213,6e-05,11.43987]
[1777201216259,39.61,78012.76,0.0,-0.09205,6e-05,11.4332]
[1777201221290,39.61,78013.86,0.0,-0.092,6e-05,11.42812]
[1777201226326,39.61,78019.67,0.0,-0.09166,6e-05,11.39772]
[1777201232368,39.61,78019.39,0.0,-0.09166,6e-05,11.3966]
[1777201237402,39.62,78019.53,0.0,-0.09166,6e-05,11.39679]
[1777201242438,39.62,78019.69,0.0,-0.09166,6e-05,11.39686]
[1777201247472,39.62,78021.08,0.0,-0.09159,6e-05,11.39033]
[1777201250719,39.62,78021.23,0.0,-0.09159,6e-05,11.3899]
[1777201250873,39.62,78021.23,0.0,-0.09159,6e-05,11.3899]
[1777201251622,39.62,78029.17,0.0,-0.09111,6e-05,11.34762]
[1777201258390,39.62,78032.71,0.0,-0.09092,6e-05,11.33002]
[1777201268631,39.63,78030.7,0.0,-0.09106,6e-05,11.34294]
[1777201273667,39.63,78033.18,0.0,-0.09092,6e-05,11.32999]
[1777201279034,39.63,78040.22,0.0,-0.0905,6e-05,11.29259]
[1777201280890,39.63,78039.94,0.0,-0.09052,6e-05,11.29415]
[1777201281246,39.63,78039.94,0.0,-0.09052,6e-05,11.29415]
[1777201281277,39.63,78042.31,0.0,-0.09038,6e-05,11.2815]
[1777201284918,39.63,78050.93,0.0,-0.08987,6e-05,11.23559]
[1777201285019,39.63,78054.29,0.0,-0.08967,6e-05,11.21774]
[1777201285756,39.63,78054.29,0.0,-0.08967,6e-05,11.21774]
[1777201285856,39.63,78054.38,0.0,-0.08967,6e-05,11.21738]
[1777201286516,39.63,78054.38,0.0,-0.08967,6e-05,11.21738]
[1777201286759,39.63,78054.38,0.0,-0.08967,6e-05,11.2175]
[1777201291793,39.63,78055.16,0.0,-0.08961,6e-05,11.21026]
[1777201296828,39.64,78063.51,0.0,-0.08912,6e-05,11.1665]
[1777201301862,39.64,78067.45,0.0,-0.0889,6e-05,11.14648]
[1777201306899,39.64,78069.26,0.0,-0.08881,6e-05,11.1379]
[1777201312941,39.64,78069.69,0.0,-0.0888,6e-05,11.13684]
[1777201316639,39.64,78063.07,0.0,-0.08919,6e-05,11.17268]
[1777201316969,39.64,78058.58,0.0,-0.08946,6e-05,11.19675]
[1777201317575,39.64,78058.58,0.0,-0.08946,6e-05,11.19675]
[1777201317976,39.64,78059.13,0.0,-0.08943,6e-05,11.19394]
[1777201323012,39.64,78058.4,0.0,-0.08948,6e-05,11.19851]
[1777201328046,39.65,78056.31,0.0,-0.08961,6e-05,11.21035]
[1777201333082,39.65,78052.28,0.0,-0.08985,6e-05,11.23254]
[1777201339124,39.65,78050.61,0.0,-0.08996,6e-05,11.2422]
[1777201344159,39.65,78048.96,0.0,-0.09006,6e-05,11.25162]
[1777201352215,39.65,78049.4,0.0,-0.09002,6e-05,11.2465]
[1777201356441,39.65,78049.4,0.0,-0.09002,6e-05,11.2465]
[1777201357250,39.65,78049.54,0.0,-0.09002,6e-05,11.24637]
[1777201362288,39.65,78049.47,0.0,-0.09003,6e-05,11.2474]
[1777201367322,39.66,78048.85,0.0,-0.09007,6e-05,11.25141]
[1777201369635,39.66,78044.42,0.0,-0.09034,6e-05,11.2754]
[1777201369644,39.66,78044.42,0.0,-0.09034,6e-05,11.2754]
[1777201370343,39.66,78042.02,0.0,-0.09048,6e-05,11.28836]
[1777201375380,39.66,78038.62,0.0,-0.09069,6e-05,11.30696]
[1777201380414,39.66,78034.26,0.0,-0.09095,6e-05,11.33057]
[1777201385449,39.66,78029.87,0.0,-0.09121,6e-05,11.35407]
[1777201386891,39.66,78029.09,0.0,-0.09126,6e-05,11.35821]
[1777201387463,39.66,78028.09,0.0,-0.09132,6e-05,11.36352]
[1777201392498,39.66,78028.11,0.0,-0.09131,6e-05,11.36306]
[1777201394273,39.66,78028.83,0.0,-0.09127,6e-05,11.35912]
[1777201394512,39.66,78028.1,0.0,-0.09131,6e-05,11.36296]
[1777201401561,39.66,78028.99,0.0,-0.09125,6e-05,11.35756]
[1777201403572,39.66,78028.58,0.0,-0.09128,6e-05,11.35968]
[1777201403639,39.65,78029.53,0.0,-0.09122,6e-05,11.35438]
[1777201406306,39.65,78029.53,0.0,-0.09122,6e-05,11.35438]
[1777201406407,39.65,78029.65,0.0,-0.09121,6e-05,11.35356]
[1777201407843,39.65,78029.65,0.0,-0.09121,6e-05,11.35356]
[1777201407944,39.65,78029.96,0.0,-0.09119,6e-05,11.35172]
[1777201408807,39.65,78029.96,0.0,-0.09119,6e-05,11.35172]
[1777201408906,39.65,78029.96,0.0,-0.09119,6e-05,11.35163]
[1777201415513,39.65,78030.62,0.0,-0.09112,6e-05,11.34391]
[1777201415552,39.65,78031.12,0.0,-0.09109,6e-05,11.34114]
[1777201420804,39.65,78031.17,0.0,-0.09108,6e-05,11.34064]
[1777201421524,39.65,78031.17,0.0,-0.09108,6e-05,11.34064]
[1777201420905,39.65,78031.12,0.0,-0.09108,6e-05,11.34067]
[1777201421625,39.65,78031.12,0.0,-0.09108,6e-05,11.34067]
[1777201426736,39.65,78031.59,0.0,-0.09105,6e-05,11.33768]
[1777201431771,39.65,78033.68,0.0,-0.09092,6e-05,11.32613]
[1777201436806,39.65,78034.31,0.0,-0.09088,6e-05,11.32241]
[1777201441841,39.65,78034.86,0.0,-0.09084,6e-05,11.31905]
[1777201447296,39.65,78036.03,0.0,-0.09077,6e-05,11.31243]
[1777201452918,39.65,78036.75,0.0,-0.09072,6e-05,11.30794]
[1777201457953,39.65,78037.14,0.0,-0.09069,6e-05,11.30541]
[1777201462988,39.65,78037.87,0.0,-0.09064,6e-05,11.30109]
[1777201468023,39.64,78038.79,0.0,-0.09058,6e-05,11.29577]
[1777201473058,39.64,78039.24,0.0,-0.09053,6e-05,11.28922]
[1777201478093,39.64,78040.15,0.0,-0.09047,6e-05,11.28399]
[1777201484135,39.64,78040.44,0.0,-0.09045,6e-05,11.28202]
[1777201490176,39.64,78041.46,0.0,-0.09038,6e-05,11.27615]
[1777201495212,39.64,78042.06,0.0,-0.09034,6e-05,11.27262]
[1777201502262,39.64,78042.47,0.0,-0.09031,6e-05,11.27]
[1777201508304,39.64,78044.14,0.0,-0.09021,6e-05,11.26072]
[1777201513340,39.64,78044.14,0.0,-0.09021,6e-05,11.26047]
[1777201520387,39.64,78045.52,0.0,-0.09012,6e-05,11.2528]
[1777201525422,39.64,78045.06,0.0,-0.09015,6e-05,11.25509]
[1777201533479,39.64,78044.86,0.0,-0.09013,6e-05,11.25211]
[1777201538514,39.64,78044.2,0.0,-0.09017,6e-05,11.25544]
[1777201544560,39.64,78044.29,0.0,-0.09016,6e-05,11.25473]
[1777201553621,39.64,78043.46,0.0,-0.09021,6e-05,11.25879]
[1777201558657,39.63,78043.24,0.0,-0.09022,6e-05,11.25976]
[1777201563691,39.63,78043.84,0.0,-0.09018,6e-05,11.25633]
[1777201570740,39.63,78044.8,0.0,-0.09012,6e-05,11.25095]
[1777201576429,39.63,78051.03,0.0,-0.08975,6e-05,11.2176]
[1777201581816,39.63,78051.73,0.0,-0.08971,6e-05,11.21402]
[1777201587525,39.63,78052.58,0.0,-0.08966,6e-05,11.20962]
[1777201592894,39.63,78053.3,0.0,-0.0896,6e-05,11.20224]
[1777201597984,39.64,78054.23,0.0,-0.08954,6e-05,11.19745]
[1777201607666,39.64,78054.4,0.0,-0.08954,6e-05,11.19702]
[1777201613232,39.64,78059.69,0.0,-0.08923,6e-05,11.16914]
[1777201614361,39.64,78061.56,0.0,-0.08912,6e-05,11.15927]
[1777201614462,39.64,78061.34,0.0,-0.08914,6e-05,11.16055]
[1777201620635,39.64,78061.93,0.0,-0.08911,6e-05,11.15797]
[1777201620736,39.64,78062.93,0.0,-0.08905,6e-05,11.15276]
[1777201626125,39.64,78074.91,0.0,-0.08836,6e-05,11.09006]
[1777201631161,39.64,78075.71,0.0,-0.08833,6e-05,11.08698]
[1777201632380,39.64,78075.71,0.0,-0.08833,6e-05,11.08698]
[1777201632773,39.64,78069.89,0.0,-0.08867,6e-05,11.11814]
[1777201636673,39.64,78061.99,0.0,-0.08914,6e-05,11.16064]
[1777201636773,39.64,78061.03,0.0,-0.08919,6e-05,11.16588]
[1777201642585,39.65,78059.0,0.0,-0.08932,6e-05,11.17718]
[1777201648279,39.65,78057.74,0.0,-0.0894,6e-05,11.18485]
[1777201653315,39.65,78060.97,0.0,-0.08919,6e-05,11.16463]
[1777201658644,39.65,78061.6,0.0,-0.08916,6e-05,11.16189]
[1777201664391,39.65,78062.01,0.0,-0.08915,6e-05,11.16077]
[1777201669427,39.65,78062.43,0.0,-0.08913,6e-05,11.15928]
[1777201674462,39.66,78064.46,0.0,-0.08902,6e-05,11.14922]
[1777201674976,39.66,78064.46,0.0,-0.08902,6e-05,11.14922]
[1777201675469,39.66,78063.47,0.0,-0.08908,6e-05,11.15466]
[1777201677433,39.66,78063.3,0.0,-0.0891,6e-05,11.15572]
[1777201677493,39.66,78063.15,0.0,-0.08911,6e-05,11.15667]
[1777201678438,39.66,78063.15,0.0,-0.08911,6e-05,11.15667]
[1777201678446,39.66,78063.15,0.0,-0.08911,6e-05,11.15667]
[1777201678538,39.66,78063.15,0.0,-0.08911,6e-05,11.15682]
[1777201680111,39.66,78063.15,0.0,-0.08911,6e-05,11.15697]
[1777201681375,39.66,78062.74,0.0,-0.08913,6e-05,11.1593]
[1777201681510,39.66,78063.49,0.0,-0.08909,6e-05,11.15545]
[1777201683308,39.66,78062.19,0.0,-0.08917,6e-05,11.16253]
[1777201683529,39.66,78061.8,0.0,-0.08919,6e-05,11.16475]
[1777201688559,39.66,78061.94,0.0,-0.08919,6e-05,11.16469]
[1777201693596,39.66,78061.53,0.0,-0.08923,6e-05,11.16757]
[1777201698631,39.66,78060.29,0.0,-0.08931,6e-05,11.17483]
[1777201699679,39.66,78060.29,0.0,-0.08931,6e-05,11.17483]
[1777201699780,39.66,78059.89,0.0,-0.08933,6e-05,11.17708]
[1777201700314,39.66,78059.89,0.0,-0.08933,6e-05,11.17708]
[1777201701717,39.66,78059.89,0.0,-0.08933,6e-05,11.17721]
[1777201701816,39.66,78060.57,0.0,-0.08929,6e-05,11.1737]
[1777201707694,39.66,78059.65,0.0,-0.08935,6e-05,11.17933]
[1777201712729,39.67,78059.65,0.0,-0.08934,6e-05,11.17618]
[1777201715906,39.67,78059.52,0.0,-0.08935,6e-05,11.17724]
[1777201716757,39.67,78059.71,0.0,-0.08934,6e-05,11.17635]
[1777201721794,39.67,78059.89,0.0,-0.08933,6e-05,11.176]
[1777201727836,39.67,78059.93,0.0,-0.08934,6e-05,11.17652]
[1777201734882,39.67,78060.27,0.0,-0.08932,6e-05,11.17509]
[1777201736584,39.67,78060.23,0.0,-0.08933,6e-05,11.1758]
[1777201738248,39.67,78060.02,0.0,-0.08935,6e-05,11.17716]
[1777201738345,39.67,78059.91,0.0,-0.08935,6e-05,11.17799]
[1777201743964,39.67,78059.91,0.0,-0.08936,6e-05,11.17859]
[1777201750010,39.67,78059.89,0.0,-0.08937,6e-05,11.1794]
[1777201755047,39.68,78059.37,0.0,-0.08941,6e-05,11.18286]
[1777201762091,39.68,78059.68,0.0,-0.0894,6e-05,11.18201]
[1777201767130,39.68,78059.56,0.0,-0.08941,6e-05,11.18322]
[1777201777196,39.68,78059.74,0.0,-0.08939,6e-05,11.1797]
[1777201783239,39.68,78059.7,0.0,-0.0894,6e-05,11.18063]
[1777201788933,39.68,78059.32,0.0,-0.08943,6e-05,11.18322]
[1777201794316,39.69,78059.47,0.0,-0.08942,6e-05,11.18309]
[1777201799352,39.69,78059.98,0.0,-0.0894,6e-05,11.18095]
[1777201805394,39.69,78059.98,0.0,-0.08941,6e-05,11.18163]
[1777201815464,39.69,78059.92,0.0,-0.08942,6e-05,11.18299]
[1777201818365,39.69,78059.92,0.0,-0.08942,6e-05,11.18299]
[1777201820130,39.69,78059.92,0.0,-0.08943,6e-05,11.18329]
[1777201825536,39.69,78060.04,0.0,-0.08943,6e-05,11.1833]
[1777201831587,39.69,78059.94,0.0,-0.08944,6e-05,11.18418]
[1777201838626,39.69,78059.97,0.0,-0.08942,6e-05,11.18112]
[1777201843659,39.7,78059.69,0.0,-0.08944,6e-05,11.18306]
[1777201847951,39.7,78060.62,0.0,-0.08939,6e-05,11.1784]
[1777201848695,39.7,78060.85,0.0,-0.08938,6e-05,11.17737]
[1777201853730,39.7,78060.0,0.0,-0.08943,6e-05,11.18238]
[1777201859425,39.7,78060.15,0.0,-0.08943,6e-05,11.18213]
[1777201864808,39.7,78060.15,0.0,-0.08943,6e-05,11.18259]
[1777201868404,39.7,78061.42,0.0,-0.08936,6e-05,11.1761]
[1777201869425,39.7,78061.62,0.0,-0.08935,6e-05,11.17514]
[1777201869842,39.7,78061.99,0.0,-0.08933,6e-05,11.17327]
[1777201874878,39.7,78061.91,0.0,-0.08934,6e-05,11.17423]
[1777201879612,39.7,78061.24,0.0,-0.08938,6e-05,11.17791]
[1777201879713,39.7,78061.95,0.0,-0.08934,6e-05,11.17455]
[1777201880365,39.7,78061.95,0.0,-0.08934,6e-05,11.17455]
[1777201881645,39.7,78061.95,0.0,-0.08934,6e-05,11.17466]
[1777201881746,39.7,78061.65,0.0,-0.08936,6e-05,11.17637]
[1777201886961,39.7,78061.82,0.0,-0.08936,6e-05,11.17602]
[1777201891553,39.7,78061.54,0.0,-0.08938,6e-05,11.17797]
[1777201891588,39.7,78061.54,0.0,-0.08938,6e-05,11.17797]
[1777201895027,39.71,78079.19,0.0,-0.08833,6e-05,11.08099]
[1777201898421,39.71,78082.21,0.0,-0.08816,6e-05,11.06577]
[1777201904076,39.71,78092.01,0.0,-0.08761,6e-05,11.01539]
[1777201909779,39.72,78092.75,0.0,-0.08759,6e-05,11.01389]
[1777201915727,39.72,78093.25,0.0,-0.08758,6e-05,11.01263]
[1777201921202,39.72,78086.73,0.0,-0.08798,6e-05,11.04932]
[1777201926239,39.73,78087.15,0.0,-0.08797,6e-05,11.0487]
[1777201931273,39.73,78080.67,0.0,-0.08836,6e-05,11.08401]
[1777201937315,39.73,78075.38,0.0,-0.08868,6e-05,11.11339]
[1777201942350,39.73,78069.59,0.0,-0.08903,6e-05,11.14499]
[1777201947387,39.73,78065.48,0.0,-0.08928,6e-05,11.1676]
[1777201954434,39.74,78062.93,0.0,-0.08941,6e-05,11.17843]
[1777201959468,39.74,78059.58,0.0,-0.08962,6e-05,11.19698]
[1777201964503,39.74,78054.54,0.0,-0.08992,6e-05,11.22442]
[1777201970201,39.74,78052.82,0.0,-0.09003,6e-05,11.23414]
[1777201975581,39.74,78053.57,0.0,-0.08999,6e-05,11.2308]
[1777201981623,39.74,78055.54,0.0,-0.08988,6e-05,11.22096]
[1777201986658,39.74,78056.17,0.0,-0.08985,6e-05,11.21817]
[1777201991692,39.74,78057.5,0.0,-0.08978,6e-05,11.21165]
[1777201996728,39.75,78057.91,0.0,-0.08976,6e-05,11.21002]
[1777202001762,39.75,78057.07,0.0,-0.08982,6e-05,11.21503]
[1777202008814,39.75,78056.86,0.0,-0.08984,6e-05,11.21685]
[1777202013849,39.75,78053.07,0.0,-0.09004,6e-05,11.23379]
[1777202019890,39.75,78051.71,0.0,-0.09012,6e-05,11.24154]
[1777202025933,39.75,78049.1,0.0,-0.09028,6e-05,11.25594]
[1777202030969,39.75,78048.47,0.0,-0.09033,6e-05,11.25967]
[1777202037009,39.75,78048.07,0.0,-0.09035,6e-05,11.26225]
[1777202042046,39.75,78046.73,0.0,-0.09044,6e-05,11.26978]
[1777202047080,39.75,78048.3,0.0,-0.09035,6e-05,11.26184]
[1777202053125,39.76,78047.2,0.0,-0.09042,6e-05,11.26825]
[1777202058156,39.76,78046.98,0.0,-0.09044,6e-05,11.26985]
[1777202063191,39.76,78045.84,0.0,-0.09051,6e-05,11.27634]
[1777202069235,39.76,78045.56,0.0,-0.09053,6e-05,11.2783]
[1777202077292,39.76,78045.39,0.0,-0.09052,6e-05,11.2761]
[1777202084342,39.76,78044.72,0.0,-0.09057,6e-05,11.28022]
[1777202089378,39.76,78037.82,0.0,-0.09098,6e-05,11.31734]
[1777202094411,39.76,78039.51,0.0,-0.09088,6e-05,11.30845]
[1777202101113,39.76,78040.4,0.0,-0.09083,6e-05,11.30389]
[1777202106845,39.76,78043.56,0.0,-0.09065,6e-05,11.28722]
[1777202113871,39.76,78044.75,0.0,-0.09058,6e-05,11.28121]
[1777202119587,39.76,78046.49,0.0,-0.09048,6e-05,11.27245]
[1777202126255,39.76,78049.08,0.0,-0.09033,6e-05,11.25887]
[1777202131672,39.77,78048.43,0.0,-0.09035,6e-05,11.25939]
[1777202136706,39.77,78048.87,0.0,-0.09033,6e-05,11.25748]
[1777202144763,39.77,78049.83,0.0,-0.09028,6e-05,11.25307]
[1777202149798,39.77,78052.57,0.0,-0.09012,6e-05,11.23894]
[1777202154832,39.77,78051.82,0.0,-0.09017,6e-05,11.24348]
[1777202159868,39.77,78052.09,0.0,-0.09016,6e-05,11.24256]
[1777202164903,39.77,78049.63,0.0,-0.09031,6e-05,11.25613]
[1777202171951,39.77,78050.05,0.0,-0.0903,6e-05,11.25448]
[1777202176987,39.77,78047.54,0.0,-0.09045,6e-05,11.2683]
[1777202182023,39.77,78047.27,0.0,-0.09047,6e-05,11.27004]
[1777202187059,39.78,78048.59,0.0,-0.09039,6e-05,11.26329]
[1777202192099,39.78,78049.05,0.0,-0.09034,6e-05,11.25739]
[1777202198136,39.78,78047.41,0.0,-0.09044,6e-05,11.2665]
[1777202205184,39.78,78048.05,0.0,-0.09041,6e-05,11.26344]
[1777202211227,39.78,78049.12,0.0,-0.09035,6e-05,11.25805]
[1777202217269,39.78,78041.39,0.0,-0.09081,6e-05,11.29946]
[1777202222304,39.78,78041.07,0.0,-0.09083,6e-05,11.30117]
[1777202227339,39.78,78041.22,0.0,-0.09082,6e-05,11.3004]
[1777202232376,39.78,78044.7,0.0,-0.09062,6e-05,11.28194]
[1777202239423,39.78,78046.46,0.0,-0.09051,6e-05,11.27275]
[1777202244915,39.78,78048.98,0.0,-0.09037,6e-05,11.25939]
[1777202250500,39.78,78053.09,0.0,-0.09013,6e-05,11.2379]
[1777202255535,39.78,78050.37,0.0,-0.09027,6e-05,11.24899]
[1777202257434,39.78,78049.95,0.0,-0.09029,6e-05,11.25127]
[1777202262585,39.78,78047.97,0.0,-0.09041,6e-05,11.26205]
[1777202267622,39.78,78049.61,0.0,-0.09031,6e-05,11.25343]
[1777202273268,39.78,78051.3,0.0,-0.09022,6e-05,11.24459]
[1777202278351,39.78,78051.57,0.0,-0.0902,6e-05,11.24337]
[1777202283737,39.78,78052.51,0.0,-0.09015,6e-05,11.23871]
[1777202289780,39.78,78051.95,0.0,-0.09019,6e-05,11.242]
[1777202294815,39.78,78051.42,0.0,-0.09022,6e-05,11.24507]
[1777202299850,39.78,78051.36,0.0,-0.09023,6e-05,11.24559]
[1777202305893,39.79,78051.38,0.0,-0.09023,6e-05,11.24572]
[1777202310929,39.79,78051.48,0.0,-0.09022,6e-05,11.24538]
[1777202313664,39.79,78051.49,0.0,-0.0902,6e-05,11.24161]
[1777202316600,39.79,78051.17,0.0,-0.09022,6e-05,11.24348]
[1777202317250,39.79,78051.17,0.0,-0.09022,6e-05,11.24348]
[1777202320396,39.79,78051.39,0.0,-0.09021,6e-05,11.24235]
[1777202328047,39.79,78050.75,0.0,-0.09025,6e-05,11.24622]
[1777202334089,39.79,78051.08,0.0,-0.09023,6e-05,11.2447]
[1777202339125,39.79,78050.98,0.0,-0.09024,6e-05,11.24541]
[1777202344160,39.79,78051.07,0.0,-0.09024,6e-05,11.24511]
[1777202350202,39.79,78050.64,0.0,-0.09026,6e-05,11.24758]
[1777202356244,39.79,78051.0,0.0,-0.09025,6e-05,11.24585]
[1777202361278,39.79,78048.03,0.0,-0.09042,6e-05,11.26185]
[1777202367321,39.79,78047.09,0.0,-0.09048,6e-05,11.26684]
[1777202373011,39.79,78047.74,0.0,-0.09041,6e-05,11.25956]
[1777202378398,39.79,78046.65,0.0,-0.09048,6e-05,11.26531]
[1777202383433,39.79,78044.59,0.0,-0.0906,6e-05,11.27616]
[1777202391489,39.79,78043.98,0.0,-0.09063,6e-05,11.27907]
[1777202396525,39.79,78042.82,0.0,-0.0907,6e-05,11.28502]
[1777202399793,39.79,78045.2,0.0,-0.09055,6e-05,11.27217]
[1777202406363,39.79,78047.74,0.0,-0.0904,6e-05,11.25854]
[1777202413295,39.79,78047.88,0.0,-0.09039,6e-05,11.25771]
[1777202419719,39.79,78047.88,0.0,-0.09039,6e-05,11.25768]
[1777202426737,39.79,78051.47,0.0,-0.09018,6e-05,11.23846]
[1777202433435,39.79,78054.36,0.0,-0.08998,6e-05,11.21924]
[1777202435321,39.79,78054.36,0.0,-0.08998,6e-05,11.21924]
[1777202443509,39.79,78055.77,0.0,-0.0899,6e-05,11.21165]
[1777202450564,39.79,78056.05,0.0,-0.08988,6e-05,11.2101]
[1777202451178,39.79,78056.05,0.0,-0.08988,6e-05,11.2101]
[1777202457952,39.79,78054.03,0.0,-0.09,6e-05,11.22071]
[1777202462987,39.79,78051.1,0.0,-0.09017,6e-05,11.23628]
[1777202470037,39.79,78050.25,0.0,-0.09022,6e-05,11.24073]
[1777202475072,39.79,78047.46,0.0,-0.09039,6e-05,11.25556]
[1777202482119,39.79,78045.05,0.0,-0.09053,6e-05,11.26832]
[1777202489168,39.78,78044.06,0.0,-0.09058,6e-05,11.27346]
[1777202495211,39.78,78043.38,0.0,-0.0906,6e-05,11.27325]
[1777202501254,39.78,78042.07,0.0,-0.09068,6e-05,11.28017]
[1777202508301,39.78,78041.31,0.0,-0.09072,6e-05,11.28415]
[1777202513339,39.78,78041.02,0.0,-0.09074,6e-05,11.28565]
[1777202518374,39.78,78041.5,0.0,-0.09071,6e-05,11.28304]
[1777202524079,39.78,78041.52,0.0,-0.09071,6e-05,11.28294]
[1777202525628,39.78,78041.52,0.0,-0.09071,6e-05,11.28294]
[1777202531601,39.78,78041.13,0.0,-0.09073,6e-05,11.28504]
[1777202542602,39.78,78040.74,0.0,-0.09075,6e-05,11.28713]
[1777202550602,39.78,78040.31,0.0,-0.09078,6e-05,11.28949]
[1777202555637,39.78,78040.55,0.0,-0.09074,6e-05,11.28448]
[1777202561679,39.78,78040.42,0.0,-0.09075,6e-05,11.28521]
[1777202570743,39.78,78040.38,0.0,-0.09075,6e-05,11.28548]
[1777202576784,39.78,78040.36,0.0,-0.09075,6e-05,11.28561]
[1777202581818,39.78,78041.86,0.0,-0.09066,6e-05,11.27763]
[1777202586855,39.78,78045.93,0.0,-0.09042,6e-05,11.25592]
[1777202591891,39.79,78050.25,0.0,-0.09017,6e-05,11.23298]
[1777202597488,39.79,78052.95,0.0,-0.09001,6e-05,11.21873]
[1777202604640,39.79,78054.93,0.0,-0.0899,6e-05,11.20857]
[1777202610017,39.79,78056.98,0.0,-0.08978,6e-05,11.19797]
[1777202615055,39.79,78056.71,0.0,-0.08977,6e-05,11.19607]
[1777202620086,39.79,78057.44,0.0,-0.08973,6e-05,11.19256]
[1777202625122,39.79,78058.96,0.0,-0.08965,6e-05,11.18488]
[1777202625980,39.79,78058.96,0.0,-0.08965,6e-05,11.18488]
[1777202625995,39.79,78058.96,0.0,-0.08965,6e-05,11.18488]
[1777202625999,39.79,78058.96,0.0,-0.08965,6e-05,11.18488]
[1777202626029,39.79,78058.96,0.0,-0.08965,6e-05,11.18488]
[1777202626133,39.79,78058.41,0.0,-0.08968,6e-05,11.1879]
[1777202627264,39.79,78058.41,0.0,-0.08968,6e-05,11.1879]
[1777202627270,39.79,78057.34,0.0,-0.08975,6e-05,11.1938]
[1777202633040,39.79,78055.26,0.0,-0.08988,6e-05,11.20591]
[1777202638212,39.79,78052.51,0.0,-0.09006,6e-05,11.22178]
[1777202643248,39.8,78054.0,0.0,-0.08998,6e-05,11.2149]
[1777202648284,39.8,78053.23,0.0,-0.09004,6e-05,11.21988]
[1777202653318,39.8,78071.82,0.0,-0.08896,6e-05,11.12286]
[1777202658352,39.81,78080.36,0.0,-0.08848,6e-05,11.07951]
[1777202663387,39.82,78091.77,0.0,-0.08788,6e-05,11.02444]
[1777202668437,39.82,78093.95,0.0,-0.08776,6e-05,11.01348]
[1777202673472,39.82,78097.81,0.0,-0.08751,6e-05,10.98999]
[1777202678508,39.82,78100.67,0.0,-0.08736,6e-05,10.9756]
[1777202679659,39.82,78100.67,0.0,-0.08736,6e-05,10.9756]
[1777202682923,39.83,78113.43,0.0,-0.08666,6e-05,10.91225]
[1777202682941,39.83,78113.43,0.0,-0.08666,6e-05,10.91225]
[1777202682958,39.83,78113.43,0.0,-0.08666,6e-05,10.91225]
[1777202683545,39.83,78113.43,0.0,-0.08666,6e-05,10.91225]
[1777202683580,39.83,78115.38,0.0,-0.08658,6e-05,10.90434]
[1777202684523,39.83,78115.38,0.0,-0.08658,6e-05,10.90434]
[1777202684707,39.83,78115.38,0.0,-0.08658,6e-05,10.90434]
[1777202686166,39.84,78116.35,0.0,-0.08655,6e-05,10.90178]
[1777202686564,39.84,78116.29,0.0,-0.08656,6e-05,10.90338]
[1777202690944,39.85,78119.73,0.0,-0.08642,6e-05,10.89067]
[1777202696413,39.86,78120.9,0.0,-0.08643,6e-05,10.89117]
[1777202698358,39.87,78120.63,0.0,-0.08645,6e-05,10.89285]
[1777202698647,39.87,78120.92,0.0,-0.08643,6e-05,10.89146]
[1777202703688,39.87,78123.16,0.0,-0.08631,6e-05,10.88035]
[1777202704341,39.87,78123.16,0.0,-0.08631,6e-05,10.88035]
[1777202704469,39.87,78123.16,0.0,-0.08631,6e-05,10.88035]
[1777202704694,39.87,78123.65,0.0,-0.08628,6e-05,10.87793]
[1777202709730,39.87,78128.26,0.0,-0.08603,6e-05,10.85457]
[1777202714765,39.87,78129.26,0.0,-0.08598,6e-05,10.85018]
[1777202716706,39.87,78131.63,0.0,-0.08585,6e-05,10.83793]
[1777202716792,39.87,78131.48,0.0,-0.08586,6e-05,10.83891]
[1777202717006,39.87,78131.48,0.0,-0.08586,6e-05,10.83891]
[1777202718723,39.87,78131.48,0.0,-0.08586,6e-05,10.8391]
[1777202718825,39.87,78132.07,0.0,-0.08583,6e-05,10.83619]
[1777202723829,39.87,78131.65,0.0,-0.08586,6e-05,10.83932]
[1777202728876,39.87,78131.04,0.0,-0.0859,6e-05,10.84305]
[1777202729034,39.88,78130.78,0.0,-0.08592,6e-05,10.84476]
[1777202729767,39.88,78130.78,0.0,-0.08592,6e-05,10.84476]
[1777202729869,39.88,78130.78,0.0,-0.08592,6e-05,10.84494]
[1777202730528,39.88,78130.78,0.0,-0.08592,6e-05,10.84494]
[1777202730896,39.88,78130.78,0.0,-0.08592,6e-05,10.84494]
[1777202731885,39.88,78131.61,0.0,-0.08585,6e-05,10.83722]
[1777202736922,39.88,78130.7,0.0,-0.08592,6e-05,10.84288]
[1777202739028,39.88,78130.31,0.0,-0.08594,6e-05,10.84509]
[1777202739041,39.88,78121.52,0.0,-0.08644,6e-05,10.89133]
[1777202745623,39.88,78122.76,0.0,-0.08638,6e-05,10.88555]
[1777202751024,39.88,78122.63,0.0,-0.08639,6e-05,10.88673]
[1777202756059,39.88,78123.22,0.0,-0.08636,6e-05,10.88411]
[1777202761094,39.88,78119.37,0.0,-0.08659,6e-05,10.90468]
[1777202766129,39.88,78125.82,0.0,-0.08622,6e-05,10.87136]
[1777202771163,39.89,78127.75,0.0,-0.08612,6e-05,10.86195]
[1777202773438,39.89,78127.51,0.0,-0.08614,6e-05,10.86352]
[1777202773560,39.89,78127.51,0.0,-0.08614,6e-05,10.86352]
[1777202773657,39.89,78128.02,0.0,-0.08611,6e-05,10.861]
[1777202780227,39.89,78128.54,0.0,-0.08609,6e-05,10.8593]
[1777202785905,39.89,78132.01,0.0,-0.0859,6e-05,10.84186]
[1777202791513,39.89,78137.61,0.0,-0.08559,6e-05,10.81315]
[1777202797412,39.89,78139.8,0.0,-0.08544,6e-05,10.7978]
[1777202797424,39.89,78139.8,0.0,-0.08544,6e-05,10.7978]
[1777202797491,39.89,78142.34,0.0,-0.0853,6e-05,10.78451]
[1777202798327,39.89,78142.34,0.0,-0.0853,6e-05,10.78451]
[1777202798650,39.89,78147.59,0.0,-0.085,6e-05,10.75711]
[1777202800040,39.89,78153.14,0.0,-0.08469,6e-05,10.72821]
[1777202800369,39.89,78153.14,0.0,-0.08469,6e-05,10.72829]
[1777202804267,39.89,78152.44,0.0,-0.08473,6e-05,10.73209]
[1777202804396,39.89,78157.72,0.0,-0.08443,6e-05,10.70472]
[1777202806277,39.89,78163.18,0.0,-0.08413,6e-05,10.67649]
[1777202806410,39.89,78162.7,0.0,-0.08416,6e-05,10.67915]
[1777202810460,39.89,78155.97,0.0,-0.08454,6e-05,10.7143]
[1777202810575,39.89,78155.06,0.0,-0.08459,6e-05,10.71925]
[1777202816480,39.89,78154.26,0.0,-0.08464,6e-05,10.72404]
[1777202821515,39.9,78152.92,0.0,-0.08472,6e-05,10.73151]
[1777202826549,39.9,78147.81,0.0,-0.08503,6e-05,10.75974]
[1777202830452,39.9,78140.01,0.0,-0.08548,6e-05,10.80137]
[1777202830786,39.9,78140.01,0.0,-0.08548,6e-05,10.80137]
[1777202830822,39.9,78137.08,0.0,-0.08565,6e-05,10.81697]
[1777202835614,39.9,78124.6,0.0,-0.08637,6e-05,10.88327]
[1777202840649,39.91,78121.82,0.0,-0.08656,6e-05,10.90071]
[1777202846637,39.91,78122.34,0.0,-0.08653,6e-05,10.89854]
[1777202852735,39.91,78124.81,0.0,-0.08637,6e-05,10.88267]
[1777202857769,39.91,78124.65,0.0,-0.08639,6e-05,10.8841]
[1777202862459,39.91,78127.24,0.0,-0.08625,6e-05,10.87097]
[1777202862939,39.91,78127.24,0.0,-0.08625,6e-05,10.87097]
[1777202863040,39.91,78129.69,0.0,-0.08611,6e-05,10.85828]
[1777202869905,39.92,78128.39,0.0,-0.08619,6e-05,10.86591]
[1777202874994,39.92,78127.38,0.0,-0.08626,6e-05,10.87222]
[1777202879202,39.92,78129.19,0.0,-0.08616,6e-05,10.86358]
[1777202879303,39.92,78129.48,0.0,-0.08615,6e-05,10.86223]
[1777202883736,39.92,78130.93,0.0,-0.08607,6e-05,10.85514]
[1777202884608,39.92,78131.14,0.0,-0.08606,6e-05,10.85422]
[1777202885536,39.92,78131.37,0.0,-0.08605,6e-05,10.85318]
[1777202886324,39.92,78132.11,0.0,-0.08601,6e-05,10.84948]
[1777202892016,39.92,78133.54,0.0,-0.08594,6e-05,10.84306]
[1777202897051,39.93,78131.92,0.0,-0.08604,6e-05,10.85238]
[1777202902147,39.93,78137.16,0.0,-0.08575,6e-05,10.82564]
[1777202903614,39.93,78137.41,0.0,-0.08574,6e-05,10.82469]
[1777202904100,39.93,78137.82,0.0,-0.08572,6e-05,10.82273]
[1777202909135,39.93,78139.14,0.0,-0.08565,6e-05,10.81676]
[1777202914169,39.93,78142.36,0.0,-0.08546,6e-05,10.79722]
[1777202919205,39.93,78142.81,0.0,-0.08544,6e-05,10.79591]
[1777202924240,39.94,78137.64,0.0,-0.08575,6e-05,10.82385]
[1777202929275,39.94,78138.21,0.0,-0.08572,6e-05,10.82161]
[1777202934825,39.94,78138.62,0.0,-0.0857,6e-05,10.82005]
[1777202936132,39.94,78138.62,0.0,-0.08571,6e-05,10.82034]
[1777202936959,39.94,78138.45,0.0,-0.08572,6e-05,10.8215]
[1777202939956,39.94,78138.45,0.0,-0.08572,6e-05,10.8215]
[1777202940186,39.94,78138.45,0.0,-0.08572,6e-05,10.82191]
[1777202940751,39.94,78138.45,0.0,-0.08573,6e-05,10.82204]
[1777202942223,39.94,78138.45,0.0,-0.08573,6e-05,10.82204]
[1777202942324,39.94,78138.45,0.0,-0.08573,6e-05,10.82217]
[1777202947401,39.94,78133.99,0.0,-0.08599,6e-05,10.84614]
[1777202952437,39.94,78135.17,0.0,-0.08592,6e-05,10.84041]
[1777202958478,39.94,78136.63,0.0,-0.08585,6e-05,10.83334]
[1777202963513,39.95,78136.36,0.0,-0.08587,6e-05,10.8353]
[1777202968656,39.95,78134.53,0.0,-0.08598,6e-05,10.84521]
[1777202974590,39.95,78129.24,0.0,-0.08626,6e-05,10.87009]
[1777202976889,39.95,78129.24,0.0,-0.08626,6e-05,10.87009]
[1777202978800,39.95,78129.76,0.0,-0.08624,6e-05,10.86775]
[1777202978885,39.95,78136.17,0.0,-0.08587,6e-05,10.8344]
[1777202984667,39.95,78136.94,0.0,-0.08584,6e-05,10.83146]
[1777202991534,39.95,78136.8,0.0,-0.08585,6e-05,10.83253]
[1777202996746,39.96,78138.21,0.0,-0.08579,6e-05,10.8268]
[1777203001781,39.96,78139.17,0.0,-0.08574,6e-05,10.82188]
[1777203006816,39.96,78143.6,0.0,-0.08549,6e-05,10.79913]
[1777203011851,39.96,78147.39,0.0,-0.08528,6e-05,10.77996]
[1777203016886,39.96,78141.1,0.0,-0.08563,6e-05,10.81219]
[1777203021921,39.96,78143.73,0.0,-0.08547,6e-05,10.79777]
[1777203026956,39.95,78143.46,0.0,-0.08548,6e-05,10.79862]
[1777203031990,39.95,78145.81,0.0,-0.08532,6e-05,10.78217]
[1777203037025,39.95,78147.47,0.0,-0.08522,6e-05,10.77311]
[1777203042060,39.95,78147.6,0.0,-0.08521,6e-05,10.77202]
[1777203047739,39.95,78147.94,0.0,-0.08519,6e-05,10.77015]
[1777203053140,39.95,78145.33,0.0,-0.08534,6e-05,10.78381]
[1777203056006,39.95,78143.12,0.0,-0.08546,6e-05,10.79534]
[1777203056161,39.95,78140.48,0.0,-0.08562,6e-05,10.80932]
[1777203060181,39.95,78132.99,0.0,-0.08605,6e-05,10.84893]
[1777203060842,39.95,78131.79,0.0,-0.08612,6e-05,10.85533]
[1777203061855,39.95,78131.47,0.0,-0.08614,6e-05,10.85713]
[1777203062065,39.95,78131.47,0.0,-0.08614,6e-05,10.85713]
[1777203062204,39.95,78131.11,0.0,-0.08616,6e-05,10.85913]
[1777203066112,39.95,78129.71,0.0,-0.08624,6e-05,10.86682]
[1777203066235,39.95,78129.49,0.0,-0.08625,6e-05,10.86809]
[1777203067595,39.95,78129.49,0.0,-0.08625,6e-05,10.86809]
[1777203068144,39.95,78129.49,0.0,-0.08625,6e-05,10.86809]
[1777203068245,39.95,78129.08,0.0,-0.08628,6e-05,10.87049]
[1777203076308,39.96,78126.97,0.0,-0.08641,6e-05,10.88254]
[1777203082352,39.96,78124.92,0.0,-0.08654,6e-05,10.89407]
[1777203085421,39.96,78124.25,0.0,-0.08658,6e-05,10.89772]
[1777203085474,39.96,78123.54,0.0,-0.08662,6e-05,10.90172]
[1777203086507,39.96,78123.54,0.0,-0.08662,6e-05,10.90172]
[1777203086608,39.96,78121.95,0.0,-0.08671,6e-05,10.91034]
[1777203092468,39.96,78121.34,0.0,-0.08676,6e-05,10.91409]
[1777203098089,39.96,78120.29,0.0,-0.0868,6e-05,10.91686]
[1777203104504,39.97,78119.27,0.0,-0.08687,6e-05,10.92325]
[1777203108825,39.97,78120.17,0.0,-0.08682,6e-05,10.919]
[1777203108926,39.97,78119.32,0.0,-0.08687,6e-05,10.92361]
[1777203114574,39.97,78117.67,0.0,-0.08698,6e-05,10.93316]
[1777203120616,39.97,78116.95,0.0,-0.08705,6e-05,10.93991]
[1777203125651,39.98,78115.77,0.0,-0.08714,6e-05,10.94851]
[1777203130686,39.98,78100.0,0.0,-0.08807,6e-05,11.0334]
[1777203134423,39.99,78098.24,0.0,-0.08819,6e-05,11.04364]
[1777203135201,39.99,78098.24,0.0,-0.08819,6e-05,11.04364]
[1777203135269,39.99,78101.4,0.0,-0.08801,6e-05,11.02732]
[1777203139239,40.03,78103.07,0.0,-0.08813,6e-05,11.0388]
[1777203139332,40.04,78104.84,0.0,-0.0881,6e-05,11.03606]
[1777203139565,40.04,78104.84,0.0,-0.0881,6e-05,11.03606]
[1777203140344,40.04,78104.84,0.0,-0.0881,6e-05,11.03606]
[1777203147674,40.05,78104.78,0.0,-0.08812,6e-05,11.03856]
[1777203153537,40.05,78103.52,0.0,-0.08819,6e-05,11.04365]
[1777203159129,40.05,78104.38,0.0,-0.08816,6e-05,11.04076]
[1777203164923,40.06,78105.3,0.0,-0.08813,6e-05,11.03828]
[1777203169959,40.06,78103.89,0.0,-0.08823,6e-05,11.04738]
[1777203174994,40.06,78099.8,0.0,-0.08849,6e-05,11.07044]
[1777203177394,40.07,78099.27,0.0,-0.08852,6e-05,11.07382]
[1777203177502,40.07,78099.27,0.0,-0.08852,6e-05,11.07382]
[1777203177809,40.07,78099.27,0.0,-0.08852,6e-05,11.07382]
[1777203178015,40.07,78081.44,0.0,-0.08957,6e-05,11.16812]
[1777203178619,40.07,78081.44,0.0,-0.08957,6e-05,11.16812]
[1777203179022,40.07,78080.14,0.0,-0.08964,6e-05,11.17513]
[1777203179499,40.07,78080.14,0.0,-0.08964,6e-05,11.17513]
[1777203180159,40.07,78080.14,0.0,-0.08964,6e-05,11.17513]
[1777203187977,40.07,78087.35,0.0,-0.08923,6e-05,11.13794]
[1777203193219,40.07,78096.22,0.0,-0.08872,6e-05,11.09177]
[1777203199162,40.07,78100.58,0.0,-0.08848,6e-05,11.06985]
[1777203204198,40.07,78102.89,0.0,-0.08835,6e-05,11.05852]
[1777203209232,40.07,78106.85,0.0,-0.08813,6e-05,11.03859]
[1777203214267,40.08,78107.98,0.0,-0.08805,6e-05,11.0299]
[1777203219301,40.08,78111.07,0.0,-0.08789,6e-05,11.01462]
[1777203225347,40.08,78111.0,0.0,-0.0879,6e-05,11.01614]
[1777203230379,40.08,78111.05,0.0,-0.08791,6e-05,11.01677]
[1777203235415,40.08,78111.43,0.0,-0.0879,6e-05,11.01564]
[1777203240449,40.09,78113.24,0.0,-0.0878,6e-05,11.00697]
[1777203245483,40.09,78114.84,0.0,-0.08772,6e-05,10.99947]
[1777203250519,40.09,78111.28,0.0,-0.08793,6e-05,11.01918]
[1777203255554,40.09,78107.74,0.0,-0.08815,6e-05,11.03884]
[1777203264619,40.1,78107.41,0.0,-0.08819,6e-05,11.04257]
[1777203271668,40.1,78106.65,0.0,-0.08823,6e-05,11.04437]
[1777203279353,40.1,78106.21,0.0,-0.08827,6e-05,11.04848]
[1777203284760,40.11,78104.11,0.0,-0.08841,6e-05,11.06086]
[1777203289795,40.11,78099.3,0.0,-0.08869,6e-05,11.08704]
[1777203294829,40.11,78098.42,0.0,-0.08875,6e-05,11.09251]
[1777203299865,40.11,78096.45,0.0,-0.08888,6e-05,11.10364]
[1777203306915,40.11,78095.77,0.0,-0.08893,6e-05,11.1082]
[1777203313962,40.12,78094.26,0.0,-0.08902,6e-05,11.11703]
[1777203318998,40.12,78092.91,0.0,-0.08911,6e-05,11.12471]
[1777203324033,40.12,78082.09,0.0,-0.08974,6e-05,11.18198]
[1777203329703,40.12,78083.46,0.0,-0.08966,6e-05,11.17468]
[1777203335110,40.12,78087.79,0.0,-0.08938,6e-05,11.14804]
[1777203340146,40.12,78089.2,0.0,-0.0893,6e-05,11.14057]
[1777203345180,40.12,78089.3,0.0,-0.08929,6e-05,11.14006]
[1777203350215,40.12,78089.31,0.0,-0.08929,6e-05,11.14006]
[1777203357263,40.12,78087.98,0.0,-0.08937,6e-05,11.14716]
[1777203362303,40.12,78086.48,0.0,-0.08946,6e-05,11.15511]
[1777203367335,40.12,78084.35,0.0,-0.08959,6e-05,11.16635]
[1777203372369,40.12,78082.43,0.0,-0.0897,6e-05,11.17647]
[1777203377405,40.12,78079.85,0.0,-0.08985,6e-05,11.1901]
[1777203382440,40.12,78077.36,0.0,-0.09,6e-05,11.2033]
[1777203387475,40.12,78070.93,0.0,-0.09037,6e-05,11.23735]
[1777203392510,40.12,78070.02,0.0,-0.0904,6e-05,11.23835]
[1777203397545,40.12,78069.81,0.0,-0.09041,6e-05,11.23945]
[1777203403587,40.12,78064.78,0.0,-0.09071,6e-05,11.2661]
[1777203408630,40.12,78063.42,0.0,-0.09079,6e-05,11.27333]
[1777203413658,40.12,78060.42,0.0,-0.09097,6e-05,11.28925]
[1777203420335,40.12,78058.98,0.0,-0.09105,6e-05,11.29694]
[1777203428144,40.12,78059.77,0.0,-0.09101,6e-05,11.29283]
[1777203434805,40.12,78055.95,0.0,-0.09124,6e-05,11.31329]
[1777203440475,40.12,78061.65,0.0,-0.0909,6e-05,11.28315]
[1777203445882,40.12,78066.44,0.0,-0.09062,6e-05,11.25794]
[1777203450916,40.12,78070.66,0.0,-0.09037,6e-05,11.23573]
[1777203458972,40.12,78072.75,0.0,-0.09023,6e-05,11.22112]
[1777203465015,40.12,78074.03,0.0,-0.09015,6e-05,11.21449]
[1777203470051,40.12,78075.81,0.0,-0.09005,6e-05,11.20524]
[1777203475086,40.12,78076.3,0.0,-0.09002,6e-05,11.2029]
[1777203480755,40.12,78077.15,0.0,-0.08997,6e-05,11.19864]
[1777203486092,40.12,78077.15,0.0,-0.08998,6e-05,11.19877]
[1777203491199,40.12,78081.51,0.0,-0.08973,6e-05,11.17614]
[1777203497240,40.12,78081.2,0.0,-0.08975,6e-05,11.17812]
[1777203502276,40.12,78080.61,0.0,-0.08978,6e-05,11.18155]
[1777203507471,40.12,78080.86,0.0,-0.08977,6e-05,11.18036]
[1777203514543,40.12,78081.03,0.0,-0.08977,6e-05,11.17994]
[1777203520403,40.13,78085.05,0.0,-0.08951,6e-05,11.15567]
[1777203525438,40.13,78086.98,0.0,-0.08941,6e-05,11.14593]
[1777203530473,40.13,78091.85,0.0,-0.08913,6e-05,11.12074]
[1777203536515,40.13,78092.98,0.0,-0.08907,6e-05,11.11539]
[1777203541550,40.13,78092.84,0.0,-0.08908,6e-05,11.11661]
[1777203546587,40.13,78090.47,0.0,-0.08922,6e-05,11.12948]
[1777203552626,40.13,78083.25,0.0,-0.08965,6e-05,11.16794]
[1777203557661,40.13,78079.59,0.0,-0.08987,6e-05,11.18752]
[1777203562697,40.13,78076.56,0.0,-0.09005,6e-05,11.20378]
[1777203568432,40.13,78075.27,0.0,-0.09012,6e-05,11.2108]
[1777203575789,40.13,78073.56,0.0,-0.0902,6e-05,11.21654]
[1777203581455,40.13,78072.52,0.0,-0.09027,6e-05,11.22242]
[1777203587874,40.14,78072.28,0.0,-0.09029,6e-05,11.22411]
[1777203592908,40.14,78071.56,0.0,-0.09033,6e-05,11.22829]
[1777203599956,40.14,78071.15,0.0,-0.09036,6e-05,11.23098]
[1777203604992,40.14,78070.7,0.0,-0.09039,6e-05,11.23375]
[1777203611686,40.14,78070.88,0.0,-0.09039,6e-05,11.23337]
[1777203617083,40.14,78071.35,0.0,-0.09037,6e-05,11.23141]
[1777203622117,40.14,78071.03,0.0,-0.09039,6e-05,11.23358]
[1777203627152,40.14,78070.64,0.0,-0.09042,6e-05,11.23614]
[1777203632766,40.14,78070.47,0.0,-0.09041,6e-05,11.23368]
[1777203632781,40.14,78070.47,0.0,-0.09041,6e-05,11.23368]
[1777203632808,40.14,78070.47,0.0,-0.09041,6e-05,11.23368]
[1777203632838,40.14,78070.47,0.0,-0.09041,6e-05,11.23368]
[1777203632859,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203632869,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203632900,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203632930,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203632959,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203632972,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203632989,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633018,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633049,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633078,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633108,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633138,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633167,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633197,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633227,40.14,78070.47,0.0,-0.09041,6e-05,11.23378]
[1777203633299,40.14,78070.47,0.0,-0.09041,6e-05,11.23388]
[1777203639236,40.14,78070.13,0.0,-0.09044,6e-05,11.2363]
[1777203644742,40.15,78070.11,0.0,-0.09044,6e-05,11.23662]
[1777203650312,40.15,78069.03,0.0,-0.09052,6e-05,11.24325]
[1777203655348,40.15,78069.03,0.0,-0.09052,6e-05,11.24377]
[1777203660383,40.15,78070.17,0.0,-0.09046,6e-05,11.23827]
[1777203665419,40.15,78069.76,0.0,-0.09049,6e-05,11.24101]
[1777203666498,40.15,78069.76,0.0,-0.09049,6e-05,11.24101]
[1777203667504,40.15,78071.56,0.0,-0.09039,6e-05,11.23162]
[1777203673475,40.15,78081.12,0.0,-0.08983,6e-05,11.18217]
[1777203675429,40.15,78081.27,0.0,-0.08983,6e-05,11.18153]
[1777203675441,40.15,78081.27,0.0,-0.08983,6e-05,11.18153]
[1777203675469,40.15,78081.27,0.0,-0.08983,6e-05,11.18153]
[1777203675594,40.15,78084.08,0.0,-0.08966,6e-05,11.16685]
[1777203681672,40.15,78086.94,0.0,-0.08951,6e-05,11.15253]
[1777203687574,40.16,78091.64,0.0,-0.08924,6e-05,11.1288]
[1777203692609,40.16,78094.15,0.0,-0.08908,6e-05,11.11257]
[1777203697644,40.16,78098.0,0.0,-0.08886,6e-05,11.09311]
[1777203702682,40.16,78099.77,0.0,-0.08877,6e-05,11.08458]
[1777203708723,40.16,78099.62,0.0,-0.08879,6e-05,11.08624]
[1777203714164,40.16,78099.79,0.0,-0.08878,6e-05,11.08591]
[1777203719801,40.17,78096.32,0.0,-0.08899,6e-05,11.10505]
[1777203724837,40.17,78093.56,0.0,-0.08916,6e-05,11.12008]
[1777203731368,40.17,78091.75,0.0,-0.08927,6e-05,11.12986]
[1777203734621,40.17,78091.41,0.0,-0.08929,6e-05,11.13202]
[1777203740950,40.17,78087.14,0.0,-0.08955,6e-05,11.15505]
[1777203745985,40.17,78085.95,0.0,-0.08962,6e-05,11.16155]
[1777203752676,40.17,78083.46,0.0,-0.08974,6e-05,11.17119]
[1777203758069,40.17,78082.43,0.0,-0.0898,6e-05,11.17677]
[1777203763103,40.17,78081.94,0.0,-0.08983,6e-05,11.17948]
[1777203771160,40.17,78080.87,0.0,-0.0899,6e-05,11.18528]
[1777203779216,40.17,78079.51,0.0,-0.08998,6e-05,11.19254]
[1777203784325,40.17,78081.42,0.0,-0.08987,6e-05,11.18246]
[1777203792963,40.17,78080.93,0.0,-0.08989,6e-05,11.18496]
[1777203798424,40.17,78079.53,0.0,-0.08998,6e-05,11.19223]
[1777203807488,40.17,78078.74,0.0,-0.09002,6e-05,11.19614]
[1777203812522,40.17,78075.37,0.0,-0.09019,6e-05,11.20992]
[1777203817557,40.17,78076.39,0.0,-0.09013,6e-05,11.20426]
[1777203822591,40.17,78076.17,0.0,-0.09014,6e-05,11.20517]
[1777203827627,40.17,78075.57,0.0,-0.09017,6e-05,11.20804]
[1777203832662,40.17,78079.78,0.0,-0.08992,6e-05,11.18555]
[1777203837697,40.17,78079.14,0.0,-0.08995,6e-05,11.18879]
[1777203842732,40.17,78078.85,0.0,-0.08997,6e-05,11.19017]
[1777203848773,40.17,78078.54,0.0,-0.08999,6e-05,11.1916]
[1777203855826,40.17,78078.28,0.0,-0.09,6e-05,11.19272]
[1777203860861,40.17,78078.24,0.0,-0.09,6e-05,11.19276]
[1777203865896,40.17,78078.13,0.0,-0.09,6e-05,11.19316]
[1777203870932,40.17,78072.4,0.0,-0.09034,6e-05,11.22318]
[1777203876976,40.16,78070.73,0.0,-0.09041,6e-05,11.22798]
[1777203883017,40.16,78065.98,0.0,-0.09068,6e-05,11.25286]
[1777203888052,40.16,78063.18,0.0,-0.09085,6e-05,11.26752]
[1777203888886,40.16,78062.5,0.0,-0.09089,6e-05,11.27107]
[1777203889060,40.16,78062.31,0.0,-0.0909,6e-05,11.27203]
[1777203890457,40.16,78061.99,0.0,-0.09092,6e-05,11.27368]
[1777203890919,40.16,78061.99,0.0,-0.09092,6e-05,11.27368]
[1777203891073,40.16,78061.59,0.0,-0.09094,6e-05,11.27575]
[1777203896109,40.16,78059.02,0.0,-0.09109,6e-05,11.28912]
[1777203899047,40.16,78058.28,0.0,-0.09113,6e-05,11.29294]
[1777203899148,40.16,78057.65,0.0,-0.09117,6e-05,11.29622]
[1777203904165,40.16,78057.28,0.0,-0.09119,6e-05,11.29791]
[1777203909200,40.16,78059.34,0.0,-0.09106,6e-05,11.28674]
[1777203912613,40.16,78061.1,0.0,-0.09096,6e-05,11.27728]
[1777203913274,40.16,78061.1,0.0,-0.09096,6e-05,11.27723]
[1777203913469,40.16,78061.67,0.0,-0.09092,6e-05,11.27417]
[1777203919625,40.16,78063.9,0.0,-0.09079,6e-05,11.26217]
[1777203921441,40.16,78065.12,0.0,-0.09071,6e-05,11.25561]
[1777203921470,40.16,78065.12,0.0,-0.09071,6e-05,11.25561]
[1777203921477,40.16,78065.12,0.0,-0.09071,6e-05,11.25561]
[1777203922097,40.16,78065.12,0.0,-0.09071,6e-05,11.25561]
[1777203922131,40.16,78038.94,0.0,-0.09227,6e-05,11.39425]
[1777203923507,40.16,78038.57,0.0,-0.09229,6e-05,11.39596]
[1777203923590,40.16,78038.73,0.0,-0.09227,6e-05,11.39485]
[1777203929340,40.16,78043.76,0.0,-0.09196,6e-05,11.36669]
[1777203934375,40.15,78045.76,0.0,-0.0918,6e-05,11.35115]
[1777203940417,40.15,78045.79,0.0,-0.09178,6e-05,11.34966]
[1777203945451,40.15,78043.49,0.0,-0.09191,6e-05,11.36065]
[1777203950487,40.15,78044.28,0.0,-0.09185,6e-05,11.35516]
[1777203955522,40.14,78044.13,0.0,-0.09184,6e-05,11.35465]
[1777203960558,40.14,78043.4,0.0,-0.09187,6e-05,11.35722]
[1777203966600,40.14,78043.64,0.0,-0.09184,6e-05,11.3543]
[1777203971634,40.13,78044.44,0.0,-0.09178,6e-05,11.34868]
[1777203972748,40.13,78044.44,0.0,-0.09178,6e-05,11.34868]
[1777203972807,40.13,78044.44,0.0,-0.09178,6e-05,11.34868]
[1777203972826,40.13,78044.44,0.0,-0.09178,6e-05,11.34868]
[1777203972844,40.13,78044.44,0.0,-0.09178,6e-05,11.34868]
[1777203972889,40.13,78044.44,0.0,-0.09178,6e-05,11.34868]
[1777203972986,40.13,78044.87,0.0,-0.09175,6e-05,11.34612]
[1777203973966,40.13,78044.87,0.0,-0.09175,6e-05,11.34612]
[1777203974084,40.13,78045.87,0.0,-0.09168,6e-05,11.34054]
[1777203974633,40.13,78045.87,0.0,-0.09168,6e-05,11.34054]
[1777203975079,40.13,78045.87,0.0,-0.09168,6e-05,11.34054]
[1777203976262,40.13,78046.82,0.0,-0.09162,6e-05,11.33497]
[1777203976669,40.13,78048.19,0.0,-0.09154,6e-05,11.32745]
[1777203978195,40.13,78048.19,0.0,-0.09154,6e-05,11.32745]
[1777203986236,40.13,78048.34,0.0,-0.09151,6e-05,11.32468]
[1777203987429,40.13,78047.89,0.0,-0.09153,6e-05,11.32657]
[1777203993133,40.12,78048.29,0.0,-0.09147,6e-05,11.31943]
[1777204001312,40.12,78048.25,0.0,-0.09145,6e-05,11.31819]
[1777204006880,40.12,78052.87,0.0,-0.09115,6e-05,11.29155]
[1777204011934,40.11,78056.27,0.0,-0.09094,6e-05,11.27242]
[1777204017979,40.11,78056.29,0.0,-0.09093,6e-05,11.27107]
[1777204023014,40.11,78054.98,0.0,-0.09099,6e-05,11.27702]
[1777204028049,40.11,78050.81,0.0,-0.09123,6e-05,11.29814]
[1777204033084,40.11,78052.28,0.0,-0.09113,6e-05,11.28933]
[1777204041140,40.1,78054.81,0.0,-0.09096,6e-05,11.2743]
[1777204047186,40.1,78058.85,0.0,-0.09071,6e-05,11.25171]
[1777204052218,40.1,78058.31,0.0,-0.09071,6e-05,11.24983]
[1777204059266,40.1,78058.08,0.0,-0.09071,6e-05,11.24973]
[1777204064304,40.09,78058.64,0.0,-0.09066,6e-05,11.24583]
[1777204071351,40.09,78059.89,0.0,-0.09058,6e-05,11.23788]
[1777204074715,40.09,78061.29,0.0,-0.09049,6e-05,11.23009]
[1777204080189,40.09,78058.07,0.0,-0.09067,6e-05,11.24618]
[1777204085449,40.09,78060.3,0.0,-0.09052,6e-05,11.23302]
[1777204091540,40.08,78060.0,0.0,-0.09054,6e-05,11.23428]
[1777204097532,40.08,78056.97,0.0,-0.0907,6e-05,11.24856]
[1777204102734,40.08,78055.84,0.0,-0.09076,6e-05,11.25396]
[1777204110625,40.08,78060.6,0.0,-0.09047,6e-05,11.22786]
[1777204121701,40.08,78066.8,0.0,-0.09007,6e-05,11.1906]
[1777204127743,40.08,78074.58,0.0,-0.08961,6e-05,11.14938]
[1777204132779,40.08,78078.22,0.0,-0.0894,6e-05,11.13026]
[1777204137812,40.08,78082.62,0.0,-0.08914,6e-05,11.10727]
[1777204142848,40.08,78085.36,0.0,-0.08899,6e-05,11.09314]
[1777204147882,40.08,78094.5,0.0,-0.08846,6e-05,11.04567]
[1777204153924,40.08,78095.03,0.0,-0.08844,6e-05,11.04368]
[1777204159958,40.08,78098.41,0.0,-0.08825,6e-05,11.02649]
[1777204166008,40.08,78098.41,0.0,-0.08826,6e-05,11.02765]
[1777204175155,40.08,78101.48,0.0,-0.08809,6e-05,11.01182]
[1777204183875,40.09,78101.86,0.0,-0.08805,6e-05,11.00759]
[1777204187420,40.09,78103.29,0.0,-0.08799,6e-05,11.00132]
[1777204193197,40.09,78104.41,0.0,-0.08793,6e-05,10.99652]
[1777204199240,40.09,78105.77,0.0,-0.08786,6e-05,10.99029]
[1777204204275,40.1,78113.66,0.0,-0.08742,6e-05,10.94979]
[1777204209311,40.1,78116.54,0.0,-0.08726,6e-05,10.9359]
[1777204214350,40.1,78115.03,0.0,-0.08736,6e-05,10.94498]
[1777204215630,40.1,78115.03,0.0,-0.08736,6e-05,10.94498]
[1777204222405,40.1,78113.23,0.0,-0.08749,6e-05,10.95621]
[1777204227436,40.11,78112.9,0.0,-0.08752,6e-05,10.95907]
[1777204232471,40.11,78112.58,0.0,-0.08752,6e-05,10.95814]
[1777204239098,40.11,78111.89,0.0,-0.08757,6e-05,10.96268]
[1777204244556,40.12,78111.74,0.0,-0.0876,6e-05,10.96532]
[1777204251604,40.12,78111.28,0.0,-0.08764,6e-05,10.96935]
[1777204256719,40.12,78110.94,0.0,-0.08768,6e-05,10.97263]
[1777204256820,40.12,78110.94,0.0,-0.08769,6e-05,10.97321]
[1777204261438,40.12,78110.94,0.0,-0.08769,6e-05,10.97321]
[1777204261530,40.13,78110.94,0.0,-0.08771,6e-05,10.97516]
[1777204267446,40.13,78110.76,0.0,-0.08775,6e-05,10.97896]
[1777204267500,40.13,78110.67,0.0,-0.08776,6e-05,10.98]
[1777204270886,40.14,78110.51,0.0,-0.08779,6e-05,10.98255]
[1777204270974,40.14,78110.51,0.0,-0.08779,6e-05,10.98255]
[1777204271089,40.14,78110.51,0.0,-0.08779,6e-05,10.98312]
[1777204276958,40.14,78110.85,0.0,-0.0878,6e-05,10.98416]
[1777204277091,40.14,78110.85,0.0,-0.0878,6e-05,10.98416]
[1777204277189,40.15,78110.79,0.0,-0.08781,6e-05,10.98504]
[1777204277584,40.15,78110.79,0.0,-0.08781,6e-05,10.98504]
[1777204278398,40.15,78110.79,0.0,-0.08781,6e-05,10.98504]
[1777204280344,40.15,78112.08,0.0,-0.08775,6e-05,10.97908]
[1777204280395,40.15,78112.44,0.0,-0.08773,6e-05,10.97743]
[1777204286440,40.15,78110.85,0.0,-0.08784,6e-05,10.9872]
[1777204290482,40.15,78110.82,0.0,-0.08785,6e-05,10.98808]
[1777204290492,40.15,78110.82,0.0,-0.08785,6e-05,10.98808]
[1777204290885,40.15,78111.67,0.0,-0.0878,6e-05,10.98412]
[1777204293059,40.15,78113.44,0.0,-0.08768,6e-05,10.97138]
[1777204293156,40.15,78112.93,0.0,-0.08771,6e-05,10.97432]
[1777204294715,40.15,78113.38,0.0,-0.08769,6e-05,10.97223]
[1777204294757,40.15,78113.38,0.0,-0.08769,6e-05,10.97223]
[1777204294778,40.15,78113.38,0.0,-0.08769,6e-05,10.97223]
[1777204295376,40.15,78113.38,0.0,-0.08769,6e-05,10.97223]
[1777204295474,40.15,78115.15,0.0,-0.08759,6e-05,10.96324]
[1777204296421,40.15,78115.15,0.0,-0.08759,6e-05,10.96324]
[1777204296510,40.16,78117.37,0.0,-0.08746,6e-05,10.95192]
[1777204297266,40.16,78117.37,0.0,-0.08746,6e-05,10.95192]
[1777204297510,40.16,78117.08,0.0,-0.08748,6e-05,10.95375]
[1777204302759,40.16,78121.97,0.0,-0.08722,6e-05,10.92984]
[1777204308003,40.16,78122.69,0.0,-0.0872,6e-05,10.92831]
[1777204313038,40.17,78121.86,0.0,-0.08727,6e-05,10.93458]
[1777204318072,40.17,78118.13,0.0,-0.08751,6e-05,10.95593]
[1777204324115,40.18,78115.99,0.0,-0.08765,6e-05,10.96934]
[1777204329150,40.18,78115.51,0.0,-0.0877,6e-05,10.97368]
[1777204334866,40.18,78113.93,0.0,-0.08781,6e-05,10.9834]
[1777204340232,40.19,78112.76,0.0,-0.0879,6e-05,10.99203]
[1777204343990,40.19,78112.76,0.0,-0.0879,6e-05,10.99203]
[1777204345320,40.19,78112.03,0.0,-0.08796,6e-05,10.99726]
[1777204350236,40.19,78109.95,0.0,-0.0881,6e-05,11.00987]
[1777204350717,40.2,78110.77,0.0,-0.08805,6e-05,11.0059]
[1777204353078,40.2,78110.77,0.0,-0.08803,6e-05,11.00284]
[1777204358353,40.2,78110.38,0.0,-0.08808,6e-05,11.0069]
[1777204363389,40.2,78107.62,0.0,-0.08825,6e-05,11.02297]
[1777204368424,40.21,78107.85,0.0,-0.08826,6e-05,11.02332]
[1777204373459,40.21,78108.79,0.0,-0.08822,6e-05,11.01993]
[1777204379501,40.21,78109.05,0.0,-0.08823,6e-05,11.02044]
[1777204386550,40.22,78109.15,0.0,-0.08824,6e-05,11.02207]
[1777204393598,40.22,78109.37,0.0,-0.08825,6e-05,11.02308]
[1777204400649,40.23,78109.11,0.0,-0.08829,6e-05,11.02661]
[1777204400928,40.23,78109.11,0.0,-0.08829,6e-05,11.02661]
[1777204401655,40.23,78106.16,0.0,-0.08847,6e-05,11.04237]
[1777204402183,40.23,78106.16,0.0,-0.08847,6e-05,11.04237]
[1777204402958,40.23,78103.25,0.0,-0.08864,6e-05,11.05791]
[1777204403671,40.23,78102.05,0.0,-0.08871,6e-05,11.06446]
[1777204411725,40.23,78100.71,0.0,-0.08878,6e-05,11.06961]
[1777204417358,40.24,78102.51,0.0,-0.08869,6e-05,11.06141]
[1777204422802,40.24,78105.74,0.0,-0.08851,6e-05,11.04546]
[1777204427836,40.24,78106.92,0.0,-0.08846,6e-05,11.04027]
[1777204433879,40.24,78109.47,0.0,-0.08832,6e-05,11.02833]
[1777204439456,40.24,78110.52,0.0,-0.08827,6e-05,11.02365]
[1777204439551,40.24,78110.65,0.0,-0.08827,6e-05,11.02318]
[1777204441277,40.24,78110.65,0.0,-0.08827,6e-05,11.02318]
[1777204441479,40.24,78110.65,0.0,-0.08827,6e-05,11.02318]
[1777204441580,40.25,78110.65,0.0,-0.08827,6e-05,11.02359]
[1777204446600,40.25,78111.06,0.0,-0.08826,6e-05,11.02226]
[1777204452010,40.25,78111.25,0.0,-0.08826,6e-05,11.02268]
[1777204457641,40.25,78111.69,0.0,-0.08825,6e-05,11.02137]
[1777204459760,40.25,78111.69,0.0,-0.08825,6e-05,11.02157]
[1777204459861,40.25,78111.69,0.0,-0.08825,6e-05,11.02176]
[1777204461051,40.25,78111.69,0.0,-0.08825,6e-05,11.02176]
[1777204461796,40.25,78111.69,0.0,-0.08825,6e-05,11.02216]
[1777204462714,40.25,78111.61,0.0,-0.08826,6e-05,11.02277]
[1777204468117,40.26,78111.79,0.0,-0.08826,6e-05,11.023]
[1777204469939,40.26,78113.05,0.0,-0.08819,6e-05,11.01661]
[1777204470041,40.26,78112.05,0.0,-0.08825,6e-05,11.02204]
[1777204477783,40.26,78111.96,0.0,-0.08825,6e-05,11.02015]
[1777204483223,40.26,78111.12,0.0,-0.08831,6e-05,11.02573]
[1777204489266,40.27,78109.28,0.0,-0.08843,6e-05,11.03655]
[1777204490148,40.27,78109.28,0.0,-0.08843,6e-05,11.03655]
[1777204490251,40.27,78109.28,0.0,-0.08843,6e-05,11.03655]
[1777204490352,40.27,78109.4,0.0,-0.08842,6e-05,11.03611]
[1777204496314,40.27,78109.48,0.0,-0.08843,6e-05,11.03681]
[1777204501348,40.27,78109.7,0.0,-0.08843,6e-05,11.03659]
[1777204507390,40.27,78109.86,0.0,-0.08843,6e-05,11.03686]
[1777204510563,40.27,78109.89,0.0,-0.08843,6e-05,11.03688]
[1777204510664,40.27,78109.44,0.0,-0.08846,6e-05,11.0396]
[1777204512246,40.27,78109.44,0.0,-0.08846,6e-05,11.03978]
[1777204512589,40.27,78109.44,0.0,-0.08846,6e-05,11.03978]
[1777204512690,40.27,78109.7,0.0,-0.08845,6e-05,11.0386]
[1777204516645,40.28,78109.74,0.0,-0.08845,6e-05,11.03892]
[1777204516747,40.28,78109.74,0.0,-0.08845,6e-05,11.0391]
[1777204521364,40.28,78109.83,0.0,-0.08846,6e-05,11.03933]
[1777204522730,40.28,78109.87,0.0,-0.08846,6e-05,11.0393]
[1777204522831,40.28,78109.81,0.0,-0.08846,6e-05,11.03979]
[1777204528550,40.28,78109.92,0.0,-0.08847,6e-05,11.04025]
[1777204535586,40.28,78110.04,0.0,-0.08845,6e-05,11.03709]
[1777204546667,40.29,78110.07,0.0,-0.08846,6e-05,11.03885]
[1777204551702,40.29,78109.75,0.0,-0.08849,6e-05,11.0414]
[1777204556738,40.29,78110.69,0.0,-0.08845,6e-05,11.03734]
[1777204561773,40.29,78117.78,0.0,-0.08805,6e-05,11.0012]
[1777204566807,40.29,78118.47,0.0,-0.08802,6e-05,10.99887]
[1777204568270,40.29,78118.51,0.0,-0.08802,6e-05,10.99891]
[1777204568311,40.29,78118.51,0.0,-0.08802,6e-05,10.99891]
[1777204568319,40.29,78118.51,0.0,-0.08802,6e-05,10.99891]
[1777204568346,40.29,78118.51,0.0,-0.08802,6e-05,10.99891]
[1777204568823,40.3,78118.71,0.0,-0.08801,6e-05,10.99813]
[1777204571457,40.3,78118.71,0.0,-0.08802,6e-05,10.99865]
[1777204572483,40.3,78119.29,0.0,-0.08799,6e-05,10.99589]
[1777204572507,40.3,78119.29,0.0,-0.08799,6e-05,10.99589]
[1777204572849,40.3,78119.29,0.0,-0.08799,6e-05,10.99616]
[1777204577884,40.3,78123.7,0.0,-0.08775,6e-05,10.9745]
[1777204582919,40.3,78118.68,0.0,-0.08806,6e-05,11.00206]
[1777204588554,40.31,78118.79,0.0,-0.08806,6e-05,11.0028]
[1777204598624,40.31,78118.41,0.0,-0.08808,6e-05,11.0032]
[1777204604068,40.31,78118.22,0.0,-0.08811,6e-05,11.00552]
[1777204606570,40.31,78118.57,0.0,-0.08809,6e-05,11.00393]
[1777204606594,40.31,78118.57,0.0,-0.08809,6e-05,11.00393]
[1777204606637,40.31,78118.57,0.0,-0.08809,6e-05,11.00393]
[1777204606669,40.31,78118.57,0.0,-0.08809,6e-05,11.00393]
[1777204606711,40.31,78118.57,0.0,-0.08809,6e-05,11.00393]
[1777204606746,40.31,78118.57,0.0,-0.08809,6e-05,11.00393]
[1777204606778,40.31,78118.57,0.0,-0.08809,6e-05,11.00393]
[1777204606848,40.31,78114.8,0.0,-0.08831,6e-05,11.02384]
[1777204607993,40.31,78114.8,0.0,-0.08831,6e-05,11.02404]
[1777204608002,40.31,78114.8,0.0,-0.08831,6e-05,11.02404]
[1777204608694,40.31,78112.82,0.0,-0.08843,6e-05,11.03458]
[1777204610043,40.31,78112.82,0.0,-0.08843,6e-05,11.03458]
[1777204610088,40.31,78112.82,0.0,-0.08843,6e-05,11.03458]
[1777204625213,40.32,78112.63,0.0,-0.08847,6e-05,11.03864]
[1777204630251,40.32,78112.74,0.0,-0.08848,6e-05,11.03896]
[1777204637299,40.33,78112.86,0.0,-0.08848,6e-05,11.03959]
[1777204642687,40.33,78111.22,0.0,-0.08858,6e-05,11.04865]
[1777204648974,40.33,78112.14,0.0,-0.08854,6e-05,11.04508]
[1777204655742,40.33,78112.34,0.0,-0.08851,6e-05,11.04107]
[1777204661989,40.33,78112.7,0.0,-0.08851,6e-05,11.04032]
[1777204662004,40.33,78112.7,0.0,-0.08851,6e-05,11.04032]
[1777204662173,40.33,78113.16,0.0,-0.08848,6e-05,11.03825]
[1777204669524,40.34,78113.27,0.0,-0.08849,6e-05,11.03885]
[1777204679594,40.34,78113.28,0.0,-0.08851,6e-05,11.04044]
[1777204684870,40.34,78113.53,0.0,-0.08849,6e-05,11.03929]
[1777204685101,40.34,78114.01,0.0,-0.08847,6e-05,11.03733]
[1777204689258,40.34,78114.01,0.0,-0.08848,6e-05,11.03794]
[1777204694699,40.34,78114.9,0.0,-0.08843,6e-05,11.03388]
[1777204699734,40.34,78114.52,0.0,-0.08846,6e-05,11.03642]
[1777204705779,40.35,78114.47,0.0,-0.08847,6e-05,11.03737]
[1777204710816,40.35,78113.97,0.0,-0.08851,6e-05,11.04056]
[1777204715853,40.35,78114.5,0.0,-0.08846,6e-05,11.03464]
[1777204725923,40.35,78113.9,0.0,-0.0885,6e-05,11.03902]
[1777204734987,40.35,78114.05,0.0,-0.08851,6e-05,11.03935]
[1777204741029,40.35,78115.23,0.0,-0.08845,6e-05,11.03395]
[1777204747314,40.36,78114.62,0.0,-0.08848,6e-05,11.03727]
[1777204755128,40.36,78114.13,0.0,-0.08853,6e-05,11.04147]
[1777204763184,40.36,78113.92,0.0,-0.08855,6e-05,11.04355]
[1777204764776,40.36,78113.92,0.0,-0.08855,6e-05,11.04355]
[1777204770099,40.36,78111.62,0.0,-0.0887,6e-05,11.0564]
[1777204770232,40.36,78111.62,0.0,-0.0887,6e-05,11.0565]
[1777204776274,40.36,78111.23,0.0,-0.0887,6e-05,11.05541]
[1777204781309,40.36,78111.24,0.0,-0.0887,6e-05,11.05585]
[1777204782605,40.36,78111.24,0.0,-0.0887,6e-05,11.05585]
[1777204782707,40.36,78111.27,0.0,-0.0887,6e-05,11.05579]
[1777204784082,40.36,78111.27,0.0,-0.0887,6e-05,11.05579]
[1777204784330,40.37,78111.38,0.0,-0.0887,6e-05,11.05541]
[1777204785399,40.37,78111.38,0.0,-0.0887,6e-05,11.05541]
[1777204786534,40.37,78108.39,0.0,-0.08887,6e-05,11.07112]
[1777204786631,40.37,78106.7,0.0,-0.08897,6e-05,11.08003]
[1777204792783,40.37,78107.78,0.0,-0.08891,6e-05,11.07466]
[1777204798428,40.37,78104.85,0.0,-0.08909,6e-05,11.09035]
[1777204799722,40.37,78104.85,0.0,-0.08909,6e-05,11.09035]
[1777204799823,40.37,78104.2,0.0,-0.08912,6e-05,11.0938]
[1777204801411,40.37,78104.2,0.0,-0.08912,6e-05,11.0938]
[1777204804842,40.37,78104.76,0.0,-0.08909,6e-05,11.09109]
[1777204805049,40.37,78104.67,0.0,-0.0891,6e-05,11.09163]
[1777204806831,40.37,78103.17,0.0,-0.08919,6e-05,11.09955]
[1777204806928,40.37,78102.77,0.0,-0.08921,6e-05,11.1017]
[1777204810559,40.37,78103.25,0.0,-0.08919,6e-05,11.09938]
[1777204810901,40.37,78103.25,0.0,-0.08919,6e-05,11.09938]
[1777204810991,40.37,78103.53,0.0,-0.08917,6e-05,11.09799]
[1777204816554,40.37,78107.57,0.0,-0.08896,6e-05,11.07904]
[1777204817613,40.37,78107.57,0.0,-0.08896,6e-05,11.07904]
[1777204817665,40.37,78108.57,0.0,-0.08891,6e-05,11.07418]
[1777204823604,40.38,78108.39,0.0,-0.08894,6e-05,11.077]
[1777204828639,40.38,78109.83,0.0,-0.08885,6e-05,11.06962]
[1777204833136,40.38,78110.12,0.0,-0.08881,6e-05,11.06444]
[1777204837379,40.38,78108.89,0.0,-0.08889,6e-05,11.07105]
[1777204843060,40.38,78109.61,0.0,-0.08885,6e-05,11.06733]
[1777204847718,40.38,78108.72,0.0,-0.0889,6e-05,11.07199]
[1777204853815,40.38,78105.35,0.0,-0.08909,6e-05,11.08961]
[1777204858849,40.38,78108.25,0.0,-0.08892,6e-05,11.0744]
[1777204861404,40.38,78108.37,0.0,-0.08892,6e-05,11.07377]
[1777204861418,40.38,78108.37,0.0,-0.08892,6e-05,11.07377]
[1777204861834,40.38,78108.37,0.0,-0.08892,6e-05,11.07377]
[1777204861935,40.38,78108.99,0.0,-0.08889,6e-05,11.0712]
[1777204863701,40.38,78108.99,0.0,-0.08889,6e-05,11.07154]
[1777204863885,40.38,78108.99,0.0,-0.08889,6e-05,11.07152]
[1777204865733,40.38,78109.54,0.0,-0.08886,6e-05,11.06865]
[1777204865899,40.38,78109.54,0.0,-0.08886,6e-05,11.06862]
[1777204867770,40.38,78109.99,0.0,-0.08883,6e-05,11.06626]
[1777204869786,40.38,78109.99,0.0,-0.08883,6e-05,11.06623]
[1777204869927,40.38,78109.99,0.0,-0.08883,6e-05,11.06619]
[1777204871820,40.38,78110.64,0.0,-0.0888,6e-05,11.06311]
[1777204871941,40.38,78110.98,0.0,-0.08878,6e-05,11.06166]
[1777204875382,40.38,78111.13,0.0,-0.08877,6e-05,11.06079]
[1777204875879,40.38,78111.13,0.0,-0.08877,6e-05,11.06079]
[1777204875980,40.38,78111.37,0.0,-0.08876,6e-05,11.0595]
[1777204883785,40.38,78111.19,0.0,-0.08877,6e-05,11.06024]
[1777204885611,40.38,78111.19,0.0,-0.08876,6e-05,11.06005]
[1777204886041,40.38,78111.67,0.0,-0.08874,6e-05,11.0575]
[1777204887186,40.38,78111.67,0.0,-0.08874,6e-05,11.0575]
[1777204888055,40.38,78111.76,0.0,-0.08873,6e-05,11.05694]
[1777204889098,40.38,78111.76,0.0,-0.08873,6e-05,11.05694]
[1777204889199,40.38,78112.01,0.0,-0.08872,6e-05,11.05559]
[1777204898506,40.38,78112.09,0.0,-0.08868,6e-05,11.05124]
[1777204899134,40.38,78112.61,0.0,-0.08865,6e-05,11.04838]
[1777204904171,40.38,78111.14,0.0,-0.08873,6e-05,11.0559]
[1777204909206,40.38,78107.76,0.0,-0.08893,6e-05,11.07334]
[1777204910371,40.38,78105.71,0.0,-0.08905,6e-05,11.08401]
[1777204911220,40.38,78102.56,0.0,-0.08923,6e-05,11.10043]
[1777204916259,40.38,78096.59,0.0,-0.08957,6e-05,11.13117]
[1777204921295,40.38,78094.53,0.0,-0.08968,6e-05,11.1414]
[1777204924021,40.38,78094.09,0.0,-0.08971,6e-05,11.14359]
[1777204924084,40.38,78094.45,0.0,-0.08968,6e-05,11.14146]
[1777204924889,40.38,78094.45,0.0,-0.08968,6e-05,11.14146]
[1777204924985,40.38,78094.07,0.0,-0.08971,6e-05,11.14334]
[1777204926480,40.38,78094.07,0.0,-0.08971,6e-05,11.14334]
[1777204926489,40.38,78094.07,0.0,-0.08971,6e-05,11.14334]
[1777204926581,40.38,78093.84,0.0,-0.08972,6e-05,11.14443]
[1777204932930,40.37,78091.63,0.0,-0.08984,6e-05,11.15543]
[1777204934686,40.37,78088.45,0.0,-0.09002,6e-05,11.17184]
[1777204935219,40.37,78088.45,0.0,-0.09002,6e-05,11.17184]
[1777204935232,40.37,78088.45,0.0,-0.09002,6e-05,11.17184]
[1777204935227,40.37,78083.58,0.0,-0.0903,6e-05,11.19708]
[1777204936048,40.37,78083.58,0.0,-0.0903,6e-05,11.19708]
[1777204936148,40.37,78082.97,0.0,-0.09034,6e-05,11.20009]
[1777204936744,40.37,78082.97,0.0,-0.09034,6e-05,11.20009]
[1777204936815,40.37,78082.98,0.0,-0.09034,6e-05,11.19985]
[1777204937505,40.37,78082.98,0.0,-0.09034,6e-05,11.19985]
[1777204937512,40.37,78083.41,0.0,-0.09031,6e-05,11.19759]
[1777204943452,40.37,78084.14,0.0,-0.09026,6e-05,11.19265]
[1777204949493,40.37,78083.3,0.0,-0.09029,6e-05,11.196]
[1777204954528,40.37,78082.28,0.0,-0.09032,6e-05,11.19673]
[1777204959520,40.36,78082.35,0.0,-0.0903,6e-05,11.19552]
[1777204960328,40.36,78083.04,0.0,-0.09026,6e-05,11.19173]
[1777204963098,40.36,78083.12,0.0,-0.09026,6e-05,11.19114]
[1777204963129,40.36,78083.12,0.0,-0.09026,6e-05,11.19114]
[1777204965205,40.36,78082.58,0.0,-0.09028,6e-05,11.1935]
[1777204969494,40.36,78078.12,0.0,-0.09054,6e-05,11.21625]
[1777204974673,40.36,78078.32,0.0,-0.09051,6e-05,11.21378]
[1777204979708,40.36,78078.63,0.0,-0.09048,6e-05,11.21103]
[1777204982386,40.35,78078.49,0.0,-0.09048,6e-05,11.21133]
[1777204987764,40.35,78079.01,0.0,-0.09044,6e-05,11.20731]
[1777204992799,40.35,78080.87,0.0,-0.09032,6e-05,11.19657]
[1777204997833,40.35,78082.48,0.0,-0.09021,6e-05,11.18718]
[1777205003250,40.35,78081.86,0.0,-0.09024,6e-05,11.18969]
[1777205003604,40.35,78082.08,0.0,-0.09023,6e-05,11.18833]
[1777205003875,40.35,78082.08,0.0,-0.09022,6e-05,11.18813]
[1777205004543,40.35,78082.08,0.0,-0.09022,6e-05,11.18813]
[1777205005652,40.35,78082.37,0.0,-0.0902,6e-05,11.1864]
[1777205005993,40.34,78082.01,0.0,-0.09022,6e-05,11.18809]
[1777205011719,40.34,78081.92,0.0,-0.09022,6e-05,11.18752]
[1777205011934,40.34,78082.36,0.0,-0.09016,6e-05,11.18122]
[1777205012452,40.34,78082.36,0.0,-0.09016,6e-05,11.18122]
[1777205013735,40.34,78081.71,0.0,-0.0902,6e-05,11.18443]
[1777205013945,40.34,78081.81,0.0,-0.09019,6e-05,11.18369]
[1777205018980,40.34,78081.75,0.0,-0.09018,6e-05,11.18294]
[1777205026030,40.34,78079.03,0.0,-0.09033,6e-05,11.19561]
[1777205031065,40.33,78078.99,0.0,-0.09031,6e-05,11.19464]
[1777205036099,40.33,78081.72,0.0,-0.09014,6e-05,11.17923]
[1777205038072,40.33,78081.89,0.0,-0.09013,6e-05,11.17813]
[1777205038174,40.33,78082.35,0.0,-0.0901,6e-05,11.17551]
[1777205038961,40.33,78082.35,0.0,-0.0901,6e-05,11.17551]
[1777205040112,40.33,78082.35,0.0,-0.0901,6e-05,11.17532]
[1777205040213,40.33,78083.4,0.0,-0.09004,6e-05,11.1696]
[1777205046173,40.33,78084.54,0.0,-0.08996,6e-05,11.16249]
[1777205051208,40.33,78087.26,0.0,-0.08979,6e-05,11.14737]
[1777205056242,40.32,78088.12,0.0,-0.08973,6e-05,11.14211]
[1777205061295,40.32,78085.49,0.0,-0.08988,6e-05,11.1552]
[1777205062444,40.32,78085.49,0.0,-0.08987,6e-05,11.15503]
[1777205063291,40.32,78085.49,0.0,-0.08987,6e-05,11.15487]
[1777205069334,40.32,78086.24,0.0,-0.08982,6e-05,11.14999]
[1777205074369,40.32,78086.37,0.0,-0.08978,6e-05,11.1448]
[1777205079403,40.32,78085.8,0.0,-0.0898,6e-05,11.14706]
[1777205082575,40.32,78085.33,0.0,-0.08983,6e-05,11.14907]
[1777205082890,40.32,78085.33,0.0,-0.08983,6e-05,11.14907]
[1777205082991,40.32,78084.92,0.0,-0.08985,6e-05,11.15107]
[1777205088468,40.31,78082.97,0.0,-0.08995,6e-05,11.16047]
[1777205094990,40.31,78081.25,0.0,-0.09005,6e-05,11.16878]
[1777205100551,40.31,78075.78,0.0,-0.09035,6e-05,11.19603]
[1777205105586,40.31,78072.4,0.0,-0.09054,6e-05,11.21271]
[1777205107176,40.31,78072.4,0.0,-0.09054,6e-05,11.21271]
[1777205107526,40.31,78073.8,0.0,-0.09045,6e-05,11.20486]
[1777205107541,40.31,78073.8,0.0,-0.09045,6e-05,11.20486]
[1777205107626,40.31,78075.32,0.0,-0.09036,6e-05,11.19686]
[1777205110356,40.31,78075.32,0.0,-0.09036,6e-05,11.19664]
[1777205110413,40.31,78077.23,0.0,-0.09025,6e-05,11.18686]
[1777205114587,40.31,78077.23,0.0,-0.09025,6e-05,11.1873]
[1777205115287,40.31,78077.23,0.0,-0.09025,6e-05,11.1873]
[1777205115298,40.31,78077.23,0.0,-0.09026,6e-05,11.18759]
[1777205121696,40.31,78077.23,0.0,-0.09026,6e-05,11.18817]
[1777205124701,40.31,78075.82,0.0,-0.09035,6e-05,11.196]
[1777205124802,40.31,78075.82,0.0,-0.09035,6e-05,11.19592]
[1777205125506,40.31,78075.82,0.0,-0.09035,6e-05,11.19592]
[1777205126395,40.31,78075.82,0.0,-0.09035,6e-05,11.19592]
[1777205126401,40.31,78075.82,0.0,-0.09035,6e-05,11.19592]
[1777205125607,40.31,78075.82,0.0,-0.09035,6e-05,11.19571]
[1777205126471,40.31,78075.82,0.0,-0.09034,6e-05,11.1955]
[1777205128215,40.31,78075.82,0.0,-0.09034,6e-05,11.1955]
[1777205128317,40.31,78075.82,0.0,-0.09034,6e-05,11.19508]
[1777205129937,40.31,78075.82,0.0,-0.09034,6e-05,11.19508]
[1777205130038,40.31,78073.9,0.0,-0.09045,6e-05,11.20477]
[1777205130737,40.31,78073.9,0.0,-0.09045,6e-05,11.20477]
[1777205132365,40.31,78073.9,0.0,-0.09042,6e-05,11.20055]
[1777205135165,40.31,78073.9,0.0,-0.09042,6e-05,11.20055]
[1777205135514,40.3,78073.9,0.0,-0.09041,6e-05,11.1999]
[1777205135651,40.3,78073.9,0.0,-0.09041,6e-05,11.1999]
[1777205135665,40.3,78073.9,0.0,-0.09041,6e-05,11.1999]
[1777205135796,40.3,78073.9,0.0,-0.09041,6e-05,11.1999]
[1777205137444,40.3,78073.9,0.0,-0.09041,6e-05,11.1999]
[1777205137810,40.3,78073.36,0.0,-0.09044,6e-05,11.2023]
[1777205140252,40.3,78073.36,0.0,-0.09044,6e-05,11.2023]
[1777205140353,40.3,78073.21,0.0,-0.09044,6e-05,11.20242]
[1777205141379,40.3,78073.21,0.0,-0.09044,6e-05,11.20242]
[1777205141414,40.3,78073.21,0.0,-0.09044,6e-05,11.2022]
[1777205149337,40.3,78072.9,0.0,-0.09044,6e-05,11.20294]
[1777205155471,40.3,78072.11,0.0,-0.09047,6e-05,11.20558]
[1777205162987,40.29,78071.81,0.0,-0.09047,6e-05,11.20493]
[1777205167358,40.29,78071.3,0.0,-0.09049,6e-05,11.20701]
[1777205167950,40.29,78071.57,0.0,-0.09047,6e-05,11.20539]
[1777205168051,40.29,78071.21,0.0,-0.09049,6e-05,11.20708]
[1777205174778,40.29,78071.03,0.0,-0.09049,6e-05,11.20722]
[1777205180107,40.28,78071.24,0.0,-0.09046,6e-05,11.20444]
[1777205182164,40.28,78071.19,0.0,-0.09046,6e-05,11.20449]
[1777205182224,40.28,78071.24,0.0,-0.09046,6e-05,11.20402]
[1777205188162,40.28,78071.24,0.0,-0.09044,6e-05,11.20275]
[1777205190527,40.28,78071.24,0.0,-0.09044,6e-05,11.20275]
[1777205192324,40.28,78070.7,0.0,-0.09044,6e-05,11.20119]
[1777205192414,40.28,78074.94,0.0,-0.09019,6e-05,11.17864]
[1777205198232,40.28,78076.74,0.0,-0.09007,6e-05,11.16808]
[1777205203268,40.28,78078.55,0.0,-0.08996,6e-05,11.15766]
[1777205210318,40.27,78077.74,0.0,-0.08999,6e-05,11.16063]
[1777205215353,40.27,78079.66,0.0,-0.08987,6e-05,11.14957]
[1777205221463,40.27,78078.25,0.0,-0.08995,6e-05,11.15645]
[1777205227436,40.27,78078.79,0.0,-0.0899,6e-05,11.15207]
[1777205232472,40.26,78078.13,0.0,-0.08993,6e-05,11.15475]
[1777205238514,40.26,78079.41,0.0,-0.08984,6e-05,11.14713]
[1777205243549,40.26,78082.24,0.0,-0.08967,6e-05,11.13164]
[1777205245929,40.26,78082.48,0.0,-0.08965,6e-05,11.13016]
[1777205251606,40.26,78082.94,0.0,-0.08959,6e-05,11.12337]
[1777205256641,40.26,78080.16,0.0,-0.08975,6e-05,11.13757]
[1777205261498,40.26,78077.6,0.0,-0.0899,6e-05,11.15079]
[1777205266711,40.26,78075.79,0.0,-0.09,6e-05,11.15966]
[1777205269424,40.26,78077.16,0.0,-0.08992,6e-05,11.15225]
[1777205269514,40.26,78075.56,0.0,-0.09001,6e-05,11.16058]
[1777205270455,40.26,78075.56,0.0,-0.09001,6e-05,11.16058]
[1777205271443,40.26,78074.26,0.0,-0.09008,6e-05,11.16731]
[1777205271528,40.26,78073.82,0.0,-0.09011,6e-05,11.16951]
[1777205276324,40.26,78073.42,0.0,-0.09013,6e-05,11.17125]
[1777205276385,40.26,78072.25,0.0,-0.0902,6e-05,11.17718]
[1777205282325,40.25,78072.25,0.0,-0.09019,6e-05,11.17706]
[1777205282375,40.25,78070.43,0.0,-0.09029,6e-05,11.1861]
[1777205283097,40.25,78070.43,0.0,-0.09029,6e-05,11.1861]
[1777205283120,40.25,78070.27,0.0,-0.0903,6e-05,11.18684]
[1777205283820,40.25,78070.27,0.0,-0.0903,6e-05,11.18684]
[1777205283897,40.25,78070.85,0.0,-0.09027,6e-05,11.18378]
[1777205285631,40.25,78070.85,0.0,-0.09027,6e-05,11.18378]
[1777205286570,40.25,78070.49,0.0,-0.09029,6e-05,11.18558]
[1777205285725,40.25,78070.49,0.0,-0.09029,6e-05,11.18549]
[1777205287656,40.25,78070.49,0.0,-0.09029,6e-05,11.1854]
[1777205287757,40.25,78070.49,0.0,-0.09029,6e-05,11.18531]
[1777205293487,40.25,78070.49,0.0,-0.09028,6e-05,11.18478]
[1777205298940,40.25,78068.61,0.0,-0.09039,6e-05,11.19425]
[1777205303974,40.25,78068.73,0.0,-0.09037,6e-05,11.19323]
[1777205308113,40.25,78068.26,0.0,-0.0904,6e-05,11.19545]
[1777205313627,40.25,78066.57,0.0,-0.09047,6e-05,11.2002]
[1777205319449,40.25,78066.37,0.0,-0.09048,6e-05,11.20092]
[1777205322223,40.25,78064.17,0.0,-0.0906,6e-05,11.2123]
[1777205322321,40.25,78064.01,0.0,-0.09061,6e-05,11.21306]
[1777205325633,40.25,78063.68,0.0,-0.09063,6e-05,11.21473]
[1777205326128,40.25,78062.08,0.0,-0.09072,6e-05,11.22294]
[1777205331164,40.25,78057.81,0.0,-0.09097,6e-05,11.24487]
[1777205336199,40.24,78058.42,0.0,-0.09093,6e-05,11.24096]
[1777205341234,40.24,78055.09,0.0,-0.09111,6e-05,11.25778]
[1777205346269,40.24,78055.12,0.0,-0.0911,6e-05,11.25669]
[1777205352311,40.24,78055.96,0.0,-0.09104,6e-05,11.25102]
[1777205357347,40.24,78057.65,0.0,-0.09093,6e-05,11.24103]
[1777205364395,40.23,78058.58,0.0,-0.09086,6e-05,11.2346]
[1777205369431,40.23,78059.74,0.0,-0.09078,6e-05,11.22736]
[1777205374466,40.23,78060.31,0.0,-0.0907,6e-05,11.21945]
[1777205379500,40.23,78061.71,0.0,-0.09061,6e-05,11.21095]
[1777205384536,40.22,78061.68,0.0,-0.0906,6e-05,11.20999]
[1777205390577,40.22,78061.85,0.0,-0.09057,6e-05,11.20774]
[1777205395612,40.22,78061.85,0.0,-0.09056,6e-05,11.2066]
[1777205400648,40.22,78062.16,0.0,-0.09053,6e-05,11.20381]
[1777205406690,40.21,78061.84,0.0,-0.09053,6e-05,11.2041]
[1777205414330,40.21,78062.58,0.0,-0.09047,6e-05,11.19834]
[1777205419781,40.21,78062.12,0.0,-0.09048,6e-05,11.19961]
[1777205425822,40.2,78062.69,0.0,-0.09044,6e-05,11.19517]
[1777205430858,40.2,78062.77,0.0,-0.09042,6e-05,11.19355]
[1777205437542,40.2,78062.87,0.0,-0.09038,6e-05,11.18829]
[1777205437643,40.2,78062.87,0.0,-0.09037,6e-05,11.18757]
[1777205444541,40.19,78062.72,0.0,-0.09036,6e-05,11.18668]
[1777205449992,40.19,78062.72,0.0,-0.09034,6e-05,11.18549]
[1777205456036,40.19,78062.64,0.0,-0.09033,6e-05,11.18447]
[1777205461080,40.19,78060.77,0.0,-0.09043,6e-05,11.19313]
[1777205463083,40.19,78060.39,0.0,-0.09045,6e-05,11.19488]
[1777205463174,40.19,78055.12,0.0,-0.09076,6e-05,11.22248]
[1777205469135,40.18,78053.45,0.0,-0.09084,6e-05,11.22964]
[1777205474533,40.18,78044.42,0.0,-0.09136,6e-05,11.27603]
[1777205480214,40.17,78031.67,0.0,-0.0921,6e-05,11.34159]
[1777205485632,40.17,78029.04,0.0,-0.09224,6e-05,11.35379]
[1777205491566,40.17,78027.45,0.0,-0.09231,6e-05,11.36021]
[1777205496396,40.16,78013.96,0.0,-0.09307,6e-05,11.42628]
[1777205502369,40.16,78013.64,0.0,-0.09308,6e-05,11.42647]
[1777205507403,40.16,78014.5,0.0,-0.09301,6e-05,11.4203]
[1777205513446,40.15,78014.51,0.0,-0.09299,6e-05,11.41844]
[1777205518481,40.15,78013.87,0.0,-0.09301,6e-05,11.42035]
[1777205523516,40.15,78012.92,0.0,-0.09305,6e-05,11.42393]
[1777205528550,40.14,78012.39,0.0,-0.09307,6e-05,11.42526]
[1777205533586,40.14,78011.72,0.0,-0.09309,6e-05,11.42733]
[1777205538621,40.14,78011.11,0.0,-0.09311,6e-05,11.42909]
[1777205543655,40.13,78010.79,0.0,-0.09311,6e-05,11.4293]
[1777205548710,40.13,78012.01,0.0,-0.09303,6e-05,11.42161]
[1777205553816,40.13,78011.61,0.0,-0.09301,6e-05,11.41882]
[1777205559768,40.12,78010.95,0.0,-0.09303,6e-05,11.4201]
[1777205565382,40.12,78009.01,0.0,-0.09312,6e-05,11.42875]
[1777205570845,40.12,78008.86,0.0,-0.09312,6e-05,11.4281]
[1777205575880,40.11,78007.69,0.0,-0.09317,6e-05,11.43289]
[1777205581245,40.11,78007.75,0.0,-0.09316,6e-05,11.43169]
[1777205586958,40.11,78002.58,0.0,-0.09344,6e-05,11.45685]
[1777205591992,40.1,78000.56,0.0,-0.09355,6e-05,11.46584]
[1777205597029,40.1,77999.1,0.0,-0.09362,6e-05,11.47182]
[1777205604078,40.09,77998.46,0.0,-0.09362,6e-05,11.47249]
[1777205609113,40.09,77999.01,0.0,-0.09357,6e-05,11.46745]
[1777205612331,40.09,77998.79,0.0,-0.09354,6e-05,11.46393]
[1777205612432,40.09,77999.62,0.0,-0.09348,6e-05,11.45857]
[1777205617192,40.08,77999.42,0.0,-0.09348,6e-05,11.45827]
[1777205617273,40.08,77999.97,0.0,-0.09345,6e-05,11.45512]
[1777205623264,40.08,77997.12,0.0,-0.09361,6e-05,11.46926]
[1777205623461,40.08,77996.53,0.0,-0.09364,6e-05,11.47217]
[1777205629259,40.08,77992.62,0.0,-0.09386,6e-05,11.49148]
[1777205634292,40.07,77992.67,0.0,-0.09384,6e-05,11.48983]
[1777205635878,40.07,77992.67,0.0,-0.09384,6e-05,11.48983]
[1777205635882,40.07,77990.87,0.0,-0.09394,6e-05,11.49891]
[1777205641342,40.07,77990.43,0.0,-0.09395,6e-05,11.49975]
[1777205646332,40.07,77989.83,0.0,-0.09397,6e-05,11.50128]
[1777205646436,40.07,77989.64,0.0,-0.09398,6e-05,11.50183]
[1777205647336,40.07,77989.64,0.0,-0.09398,6e-05,11.50183]
[1777205647436,40.06,77989.64,0.0,-0.09397,6e-05,11.50136]
[1777205651328,40.06,77989.5,0.0,-0.09397,6e-05,11.5007]
[1777205651429,40.06,77987.03,0.0,-0.09411,6e-05,11.51348]
[1777205653280,40.06,77987.03,0.0,-0.09411,6e-05,11.51299]
[1777205653426,40.06,77986.39,0.0,-0.09414,6e-05,11.51593]
[1777205658461,40.05,77985.94,0.0,-0.09414,6e-05,11.51584]
[1777205661677,40.05,77986.78,0.0,-0.09408,6e-05,11.51035]
[1777205661712,40.05,77986.79,0.0,-0.09407,6e-05,11.5098]
[1777205663419,40.05,77986.79,0.0,-0.09407,6e-05,11.50931]
[1777205663510,40.05,77988.58,0.0,-0.09395,6e-05,11.49923]
[1777205665060,40.05,77988.58,0.0,-0.09395,6e-05,11.49876]
[1777205665509,40.05,77989.33,0.0,-0.0939,6e-05,11.49426]
[1777205669386,40.04,77989.1,0.0,-0.09389,6e-05,11.49408]
[1777205669538,40.04,77988.49,0.0,-0.09393,6e-05,11.49688]
[1777205674393,40.04,77988.8,0.0,-0.09386,6e-05,11.48952]
[1777205674573,40.04,77988.67,0.0,-0.09386,6e-05,11.48975]
[1777205679608,40.03,77987.4,0.0,-0.09391,6e-05,11.49418]
[1777205685650,40.03,77988.86,0.0,-0.09379,6e-05,11.48352]
[1777205687334,40.03,77989.08,0.0,-0.09377,6e-05,11.48187]
[1777205687664,40.03,77989.49,0.0,-0.09374,6e-05,11.47921]
[1777205689043,40.03,77989.49,0.0,-0.09374,6e-05,11.47921]
[1777205689074,40.02,77989.51,0.0,-0.09374,6e-05,11.47864]
[1777205695720,40.02,77989.63,0.0,-0.0937,6e-05,11.47478]
[1777205700756,40.01,77989.66,0.0,-0.09367,6e-05,11.47233]
[1777205705790,40.01,77989.19,0.0,-0.09367,6e-05,11.47256]
[1777205710826,40.0,77988.86,0.0,-0.09367,6e-05,11.47209]
[1777205712601,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205712678,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205712693,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205712715,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205712752,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205712777,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205712839,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205713002,40.0,77988.9,0.0,-0.09366,6e-05,11.47143]
[1777205712877,40.0,77989.16,0.0,-0.09364,6e-05,11.4696]
[1777205713102,40.0,77989.16,0.0,-0.09364,6e-05,11.4696]
[1777205718881,40.0,77990.9,0.0,-0.0935,6e-05,11.45775]
[1777205724923,39.99,77989.9,0.0,-0.09354,6e-05,11.4611]
[1777205729958,39.99,77988.63,0.0,-0.09361,6e-05,11.46662]
[1777205734993,39.99,77986.74,0.0,-0.09368,6e-05,11.47165]
[1777205740028,39.98,77985.89,0.0,-0.09372,6e-05,11.47484]
[1777205745067,39.98,77986.56,0.0,-0.09366,6e-05,11.46987]
[1777205745141,39.98,77986.56,0.0,-0.09366,6e-05,11.46987]
[1777205745151,39.98,77986.56,0.0,-0.09366,6e-05,11.46987]
[1777205746074,39.98,77983.14,0.0,-0.09387,6e-05,11.48796]
[1777205752116,39.98,77977.83,0.0,-0.09417,6e-05,11.51461]
[1777205757150,39.97,77975.6,0.0,-0.09428,6e-05,11.52412]
[1777205762186,39.97,77973.71,0.0,-0.09437,6e-05,11.53194]
[1777205767220,39.96,77971.71,0.0,-0.09447,6e-05,11.5404]
[1777205772256,39.96,77969.28,0.0,-0.09459,6e-05,11.55122]
[1777205777291,39.95,77968.02,0.0,-0.09464,6e-05,11.55577]
[1777205782325,39.95,77972.61,0.0,-0.09434,6e-05,11.52886]
[1777205786713,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786750,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786764,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786786,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786817,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786850,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786888,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786911,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786941,39.95,77977.64,0.0,-0.09402,6e-05,11.50069]
[1777205786987,39.94,77979.45,0.0,-0.0939,6e-05,11.49027]
[1777205787862,39.94,77979.45,0.0,-0.0939,6e-05,11.49027]
[1777205787883,39.94,77979.45,0.0,-0.0939,6e-05,11.49027]
[1777205788144,39.94,77979.45,0.0,-0.0939,6e-05,11.48995]
[1777205789371,39.94,77979.45,0.0,-0.0939,6e-05,11.48995]
[1777205790065,39.94,77979.45,0.0,-0.0939,6e-05,11.48995]
[1777205790166,39.94,77979.81,0.0,-0.09387,6e-05,11.48736]
[1777205794134,39.94,77981.23,0.0,-0.09374,6e-05,11.47513]
[1777205794409,39.94,77981.0,0.0,-0.09376,6e-05,11.47622]
[1777205799445,39.94,77980.86,0.0,-0.09376,6e-05,11.47626]
[1777205804480,39.94,77981.01,0.0,-0.09374,6e-05,11.47473]
[1777205809515,39.94,77980.06,0.0,-0.09379,6e-05,11.479]
[1777205814635,39.93,77978.06,0.0,-0.0939,6e-05,11.48848]
[1777205818946,39.93,77977.54,0.0,-0.09392,6e-05,11.49061]
[1777205820250,39.93,77979.47,0.0,-0.0938,6e-05,11.4799]
[1777205821762,39.93,77983.18,0.0,-0.09357,6e-05,11.45983]
[1777205822525,39.93,77984.29,0.0,-0.0935,6e-05,11.45374]
[1777205822624,39.93,77984.29,0.0,-0.0935,6e-05,11.45362]
[1777205825972,39.93,77984.41,0.0,-0.09349,6e-05,11.45273]
[1777205826058,39.93,77991.75,0.0,-0.09304,6e-05,11.41291]
[1777205831669,39.92,77994.65,0.0,-0.09284,6e-05,11.39517]
[1777205833827,39.92,77992.67,0.0,-0.09296,6e-05,11.40541]
[1777205833928,39.92,77989.8,0.0,-0.09313,6e-05,11.42041]
[1777205834753,39.92,77989.8,0.0,-0.09313,6e-05,11.42041]
[1777205834800,39.92,77991.02,0.0,-0.09305,6e-05,11.41345]
[1777205837253,39.92,77990.65,0.0,-0.09306,6e-05,11.41463]
[1777205837714,39.92,77990.9,0.0,-0.09304,6e-05,11.41288]
[1777205842405,39.92,77987.09,0.0,-0.09325,6e-05,11.43168]
[1777205842747,39.92,77986.37,0.0,-0.09329,6e-05,11.43513]
[1777205843284,39.92,77986.37,0.0,-0.09329,6e-05,11.43513]
[1777205844442,39.92,77986.37,0.0,-0.09329,6e-05,11.43513]
[1777205849796,39.91,77986.25,0.0,-0.09327,6e-05,11.43278]
[1777205855837,39.9,77986.94,0.0,-0.09317,6e-05,11.4228]
[1777205857747,39.9,77986.92,0.0,-0.09317,6e-05,11.4225]
[1777205857754,39.9,77986.92,0.0,-0.09317,6e-05,11.4225]
[1777205857851,39.9,77986.66,0.0,-0.09318,6e-05,11.42349]
[1777205862887,39.9,77985.16,0.0,-0.09326,6e-05,11.43092]
[1777205865382,39.9,77984.99,0.0,-0.09327,6e-05,11.43158]
[1777205866262,39.9,77985.68,0.0,-0.09323,6e-05,11.42775]
[1777205867334,39.9,77985.48,0.0,-0.09324,6e-05,11.4287]
[1777205868938,39.9,77985.93,0.0,-0.09321,6e-05,11.42628]
[1777205868948,39.9,77985.93,0.0,-0.09321,6e-05,11.42628]
[1777205869032,39.9,77985.58,0.0,-0.09323,6e-05,11.42792]
[1777205876985,39.9,77988.53,0.0,-0.09303,6e-05,11.41014]
[1777205883028,39.89,77986.23,0.0,-0.09316,6e-05,11.4217]
[1777205888061,39.89,77985.37,0.0,-0.09321,6e-05,11.42577]
[1777205893097,39.89,77984.71,0.0,-0.09323,6e-05,11.428]
[1777205898132,39.89,77984.17,0.0,-0.09325,6e-05,11.42961]
[1777205899746,39.89,77983.77,0.0,-0.09327,6e-05,11.4315]
[1777205899847,39.89,77983.92,0.0,-0.09326,6e-05,11.43044]
[1777205905181,39.88,77983.61,0.0,-0.09327,6e-05,11.43085]
[1777205910216,39.88,77982.72,0.0,-0.09331,6e-05,11.4344]
[1777205914309,39.88,77988.51,0.0,-0.09292,6e-05,11.39855]
[1777205915988,39.88,77987.89,0.0,-0.09296,6e-05,11.40188]
[1777205916258,39.88,77987.89,0.0,-0.09295,6e-05,11.40149]
[1777205921293,39.88,77985.7,0.0,-0.09307,6e-05,11.41227]
[1777205926328,39.87,77986.64,0.0,-0.093,6e-05,11.4062]
[1777205931364,39.87,77986.73,0.0,-0.09299,6e-05,11.40465]
[1777205936398,39.87,77988.89,0.0,-0.09284,6e-05,11.39201]
[1777205942443,39.87,77989.03,0.0,-0.09282,6e-05,11.39006]
[1777205948057,39.87,77989.55,0.0,-0.09278,6e-05,11.3861]
[1777205955532,39.86,77990.02,0.0,-0.09274,6e-05,11.38224]
[1777205960566,39.86,77989.81,0.0,-0.09274,6e-05,11.38242]
[1777205965603,39.86,77990.25,0.0,-0.0927,6e-05,11.37911]
[1777205970637,39.86,77990.25,0.0,-0.09269,6e-05,11.37816]
[1777205976681,39.85,77990.54,0.0,-0.09263,6e-05,11.37172]
[1777205981713,39.85,77990.91,0.0,-0.0926,6e-05,11.36868]
[1777205986749,39.85,77991.19,0.0,-0.09257,6e-05,11.36632]
[1777205994805,39.85,77991.41,0.0,-0.09255,6e-05,11.3638]
[1777205999839,39.85,77992.58,0.0,-0.09247,6e-05,11.35674]
[1777206008479,39.84,77992.33,0.0,-0.09247,6e-05,11.35684]
[1777206013938,39.84,77991.22,0.0,-0.09252,6e-05,11.36185]
[1777206018972,39.84,77991.39,0.0,-0.09251,6e-05,11.36013]
[1777206023178,39.84,77991.43,0.0,-0.0925,6e-05,11.35944]
[1777206023279,39.84,77991.35,0.0,-0.0925,6e-05,11.35971]
[1777206024037,39.84,77991.35,0.0,-0.0925,6e-05,11.35971]
[1777206024117,39.84,77991.47,0.0,-0.09249,6e-05,11.3589]
[1777206028518,39.84,77991.43,0.0,-0.09249,6e-05,11.35849]
[1777206029273,39.84,77991.43,0.0,-0.09249,6e-05,11.35849]
[1777206031613,39.84,78001.58,0.0,-0.09184,6e-05,11.29987]
[1777206040123,39.83,78001.8,0.0,-0.09182,6e-05,11.29787]
[1777206045155,39.83,77999.34,0.0,-0.09196,6e-05,11.31052]
[1777206050190,39.83,77997.47,0.0,-0.09207,6e-05,11.31988]
[1777206055225,39.83,77997.1,0.0,-0.09208,6e-05,11.32117]
[1777206060260,39.83,77996.95,0.0,-0.09208,6e-05,11.32125]
[1777206066301,39.83,77996.59,0.0,-0.0921,6e-05,11.3223]
[1777206074358,39.83,77995.91,0.0,-0.09212,6e-05,11.3247]
[1777206080401,39.82,77996.0,0.0,-0.09211,6e-05,11.32328]
[1777206085481,39.82,77995.49,0.0,-0.09213,6e-05,11.32538]
[1777206091478,39.82,77992.79,0.0,-0.09226,6e-05,11.33486]
[1777206096513,39.82,77992.85,0.0,-0.09224,6e-05,11.33366]
[1777206101737,39.82,77995.76,0.0,-0.09206,6e-05,11.31736]
[1777206109190,39.81,77997.36,0.0,-0.09195,6e-05,11.30751]
[1777206114639,39.81,78008.28,0.0,-0.09128,6e-05,11.24851]
[1777206119675,39.81,78010.32,0.0,-0.09116,6e-05,11.23734]
[1777206125715,39.81,78013.8,0.0,-0.09095,6e-05,11.21857]
[1777206129333,39.81,78028.1,0.0,-0.09009,6e-05,11.1422]
[1777206135195,39.81,78022.54,0.0,-0.09042,6e-05,11.17184]
[1777206136806,39.81,78023.49,0.0,-0.09037,6e-05,11.16688]
[1777206137123,39.81,78023.49,0.0,-0.09037,6e-05,11.16688]
[1777206137212,39.81,78021.96,0.0,-0.09046,6e-05,11.17498]
[1777206142230,39.81,78022.83,0.0,-0.0904,6e-05,11.17015]
[1777206143196,39.81,78024.88,0.0,-0.09028,6e-05,11.15912]
[1777206143294,39.81,78023.96,0.0,-0.09034,6e-05,11.16399]
[1777206148321,39.81,78024.29,0.0,-0.09031,6e-05,11.1621]
[1777206154920,39.81,78025.22,0.0,-0.09025,6e-05,11.15451]
[1777206161533,39.81,78026.29,0.0,-0.09019,6e-05,11.14944]
[1777206167272,39.82,78026.27,0.0,-0.0902,6e-05,11.15035]
[1777206173047,39.82,78026.1,0.0,-0.09023,6e-05,11.15274]
[1777206180099,39.82,78025.39,0.0,-0.09028,6e-05,11.15763]
[1777206186133,39.82,78025.56,0.0,-0.09027,6e-05,11.15705]
[1777206192180,39.82,78027.19,0.0,-0.09018,6e-05,11.14917]
[1777206197215,39.82,78026.72,0.0,-0.09022,6e-05,11.15221]
[1777206200880,39.83,78026.81,0.0,-0.09022,6e-05,11.15207]
[1777206201570,39.83,78026.81,0.0,-0.09022,6e-05,11.15207]
[1777206201243,39.83,78026.81,0.0,-0.09022,6e-05,11.15241]
[1777206202250,39.83,78027.35,0.0,-0.09019,6e-05,11.1497]
[1777206206652,39.83,78028.23,0.0,-0.09014,6e-05,11.14539]
[1777206206741,39.83,78028.23,0.0,-0.09014,6e-05,11.1454]
[1777206209501,39.83,78028.23,0.0,-0.09014,6e-05,11.1454]
[1777206209586,39.83,78028.23,0.0,-0.09014,6e-05,11.14545]
[1777206209818,39.83,78028.23,0.0,-0.09014,6e-05,11.14545]
[1777206210314,39.83,78028.23,0.0,-0.09014,6e-05,11.14545]
[1777206215341,39.83,78028.27,0.0,-0.09012,6e-05,11.14224]
[1777206220376,39.83,78028.09,0.0,-0.09014,6e-05,11.14412]
[1777206225411,39.83,78021.23,0.0,-0.09056,6e-05,11.18174]
[1777206230445,39.84,78018.2,0.0,-0.09076,6e-05,11.19934]
[1777206235480,39.84,78016.46,0.0,-0.09087,6e-05,11.20949]
[1777206240516,39.84,78015.13,0.0,-0.09096,6e-05,11.21708]
[1777206245552,39.84,78012.53,0.0,-0.09112,6e-05,11.23146]
[1777206250591,39.84,78011.85,0.0,-0.09117,6e-05,11.23558]
[1777206255628,39.84,78009.9,0.0,-0.09129,6e-05,11.24647]
[1777206260660,39.84,78008.55,0.0,-0.09137,6e-05,11.25409]
[1777206265696,39.84,78011.87,0.0,-0.09118,6e-05,11.23671]
[1777206270736,39.84,78010.24,0.0,-0.09128,6e-05,11.24575]
[1777206276783,39.84,78011.84,0.0,-0.09116,6e-05,11.23354]
[1777206281817,39.84,78014.91,0.0,-0.09098,6e-05,11.21726]
[1777206290453,39.85,78020.08,0.0,-0.09067,6e-05,11.18998]
[1777206295917,39.85,78020.03,0.0,-0.09068,6e-05,11.19045]
[1777206300952,39.85,78020.73,0.0,-0.09064,6e-05,11.18686]
[1777206305995,39.85,78021.57,0.0,-0.09059,6e-05,11.18246]
[1777206311423,39.85,78023.92,0.0,-0.09045,6e-05,11.17]
[1777206317074,39.85,78024.7,0.0,-0.0904,6e-05,11.16597]
[1777206324125,39.85,78025.03,0.0,-0.09038,6e-05,11.16433]
[1777206329683,39.85,78025.65,0.0,-0.09035,6e-05,11.16106]
[1777206336209,39.85,78026.05,0.0,-0.0903,6e-05,11.15532]
[1777206341244,39.85,78024.61,0.0,-0.09038,6e-05,11.16299]
[1777206346279,39.85,78027.52,0.0,-0.09021,6e-05,11.14747]
[1777206351313,39.85,78027.82,0.0,-0.09019,6e-05,11.14593]
[1777206356349,39.85,78027.85,0.0,-0.09019,6e-05,11.1458]
[1777206362391,39.85,78027.17,0.0,-0.09023,6e-05,11.1494]
[1777206367427,39.85,78026.94,0.0,-0.09025,6e-05,11.15058]
[1777206373004,39.85,78026.88,0.0,-0.09025,6e-05,11.15085]
[1777206376446,39.85,78026.96,0.0,-0.09024,6e-05,11.15035]
[1777206376547,39.85,78027.14,0.0,-0.09023,6e-05,11.14937]
[1777206379562,39.85,78027.14,0.0,-0.09023,6e-05,11.14937]
[1777206380520,39.85,78027.11,0.0,-0.09023,6e-05,11.14947]
[1777206380621,39.85,78027.11,0.0,-0.09023,6e-05,11.14945]
[1777206387565,39.85,78027.11,0.0,-0.09023,6e-05,11.14931]
[1777206392700,39.85,78026.53,0.0,-0.09024,6e-05,11.14851]
[1777206392705,39.85,78026.53,0.0,-0.09024,6e-05,11.14849]
[1777206394285,39.85,78026.53,0.0,-0.09024,6e-05,11.14849]
[1777206394736,39.85,78026.53,0.0,-0.09024,6e-05,11.14849]
[1777206395621,39.85,78026.53,0.0,-0.09024,6e-05,11.1484]
[1777206401231,39.85,78026.45,0.0,-0.09024,6e-05,11.14869]
[1777206402865,39.85,78026.45,0.0,-0.09024,6e-05,11.14869]
[1777206402966,39.85,78026.45,0.0,-0.09024,6e-05,11.14866]
[1777206409719,39.85,78026.21,0.0,-0.09025,6e-05,11.14978]
[1777206414606,39.85,78026.37,0.0,-0.09024,6e-05,11.14888]
[1777206415058,39.84,78026.37,0.0,-0.09024,6e-05,11.14881]
[1777206415159,39.84,78026.37,0.0,-0.09024,6e-05,11.14878]
[1777206420480,39.84,78026.37,0.0,-0.09024,6e-05,11.14869]
[1777206420646,39.84,78026.37,0.0,-0.09024,6e-05,11.14869]
[1777206420796,39.84,78026.22,0.0,-0.09025,6e-05,11.14947]
[1777206422472,39.84,78026.72,0.0,-0.09022,6e-05,11.14678]
[1777206423194,39.84,78028.6,0.0,-0.09011,6e-05,11.13675]
[1777206423817,39.84,78029.78,0.0,-0.09004,6e-05,11.13047]
[1777206429860,39.84,78027.78,0.0,-0.09016,6e-05,11.14124]
[1777206434896,39.85,78025.19,0.0,-0.09031,6e-05,11.15516]
[1777206439430,39.85,78024.59,0.0,-0.09035,6e-05,11.15846]
[1777206439485,39.85,78023.77,0.0,-0.0904,6e-05,11.16289]
[1777206441104,39.85,78023.77,0.0,-0.0904,6e-05,11.16289]
[1777206441452,39.85,78023.77,0.0,-0.0904,6e-05,11.16289]
[1777206441511,39.85,78023.84,0.0,-0.0904,6e-05,11.1626]
[1777206447800,39.85,78022.71,0.0,-0.09047,6e-05,11.1688]
[1777206449581,39.85,78022.49,0.0,-0.09048,6e-05,11.17006]
[1777206449679,39.85,78021.96,0.0,-0.09051,6e-05,11.17297]
[1777206451411,39.85,78021.96,0.0,-0.09051,6e-05,11.17297]
[1777206451601,39.85,78021.96,0.0,-0.09051,6e-05,11.17297]
[1777206451703,39.85,78021.43,0.0,-0.09052,6e-05,11.17212]
[1777206453638,39.85,78021.43,0.0,-0.09052,6e-05,11.17212]
[1777206453688,39.85,78021.43,0.0,-0.09052,6e-05,11.17212]
[1777206453732,39.85,78021.43,0.0,-0.09052,6e-05,11.17222]
[1777206455368,39.85,78021.43,0.0,-0.09052,6e-05,11.17222]
[1777206455381,39.85,78021.43,0.0,-0.09052,6e-05,11.17222]
[1777206455468,39.85,78020.9,0.0,-0.09055,6e-05,11.17515]
[1777206460158,39.85,78020.64,0.0,-0.09057,6e-05,11.17665]
[1777206460259,39.85,78020.08,0.0,-0.0906,6e-05,11.17981]
[1777206467123,39.85,78019.52,0.0,-0.09064,6e-05,11.18314]
[1777206472158,39.85,78020.34,0.0,-0.0906,6e-05,11.17908]
[1777206477196,39.85,78021.36,0.0,-0.09054,6e-05,11.1742]
[1777206480040,39.85,78019.69,0.0,-0.09064,6e-05,11.18331]
[1777206480217,39.85,78019.69,0.0,-0.09064,6e-05,11.18341]
[1777206485437,39.85,78017.79,0.0,-0.09076,6e-05,11.19382]
[1777206486152,39.85,78017.64,0.0,-0.09077,6e-05,11.19481]
[1777206486197,39.85,78017.64,0.0,-0.09077,6e-05,11.19481]
[1777206486256,39.85,78017.64,0.0,-0.09077,6e-05,11.1949]
[1777206487202,39.85,78017.64,0.0,-0.09077,6e-05,11.1949]
[1777206487216,39.85,78017.64,0.0,-0.09077,6e-05,11.1949]
[1777206487275,39.85,78017.01,0.0,-0.09081,6e-05,11.19836]
[1777206490156,39.85,78006.17,0.0,-0.09146,6e-05,11.25633]
[1777206490211,39.85,78006.17,0.0,-0.09146,6e-05,11.25633]
[1777206490883,39.85,78005.6,0.0,-0.0915,6e-05,11.25939]
[1777206492351,39.85,78004.46,0.0,-0.09157,6e-05,11.26548]
[1777206492618,39.85,78002.55,0.0,-0.09168,6e-05,11.27569]
[1777206498339,39.85,77998.42,0.0,-0.09193,6e-05,11.2975]
[1777206503374,39.85,77994.56,0.0,-0.09216,6e-05,11.31778]
[1777206508639,39.85,77989.62,0.0,-0.09245,6e-05,11.34375]
[1777206514292,39.85,77985.74,0.0,-0.09265,6e-05,11.36003]
[1777206517767,39.85,77984.38,0.0,-0.09273,6e-05,11.36666]
[1777206517866,39.85,77984.99,0.0,-0.09269,6e-05,11.36322]
[1777206520091,39.85,77984.99,0.0,-0.09269,6e-05,11.36304]
[1777206520150,39.85,77984.99,0.0,-0.09269,6e-05,11.36304]
[1777206521441,39.85,77984.85,0.0,-0.09269,6e-05,11.36342]
[1777206522842,39.84,77986.93,0.0,-0.09256,6e-05,11.35206]
[1777206522855,39.84,77988.32,0.0,-0.09248,6e-05,11.34442]
[1777206523701,39.84,77988.32,0.0,-0.09248,6e-05,11.34442]
[1777206527509,39.84,77988.46,0.0,-0.09246,6e-05,11.34295]
[1777206527821,39.84,77988.46,0.0,-0.09246,6e-05,11.34295]
[1777206527902,39.84,77984.78,0.0,-0.09268,6e-05,11.36253]
[1777206528139,39.84,77984.78,0.0,-0.09268,6e-05,11.36253]
[1777206528673,39.84,77980.71,0.0,-0.09293,6e-05,11.38423]
[1777206529869,39.84,77980.71,0.0,-0.09293,6e-05,11.38423]
[1777206529884,39.84,77980.71,0.0,-0.09293,6e-05,11.38423]
[1777206529874,39.84,77979.21,0.0,-0.09302,6e-05,11.39228]
[1777206530566,39.84,77979.21,0.0,-0.09302,6e-05,11.39224]
[1777206532399,39.84,77979.21,0.0,-0.09302,6e-05,11.39224]
[1777206532578,39.84,77978.5,0.0,-0.09306,6e-05,11.39595]
[1777206537613,39.84,77979.81,0.0,-0.09298,6e-05,11.38864]
[1777206543655,39.84,77983.67,0.0,-0.09274,6e-05,11.36762]
[1777206548691,39.84,77983.8,0.0,-0.09273,6e-05,11.36667]
[1777206553726,39.84,77983.83,0.0,-0.09272,6e-05,11.36617]
[1777206557223,39.84,77978.09,0.0,-0.09306,6e-05,11.39587]
[1777206557755,39.84,77977.09,0.0,-0.09312,6e-05,11.40085]
[1777206559352,39.84,77972.85,0.0,-0.09337,6e-05,11.42327]
[1777206559770,39.83,77972.06,0.0,-0.09341,6e-05,11.42709]
[1777206564805,39.83,77967.99,0.0,-0.09364,6e-05,11.44677]
[1777206565570,39.83,77967.99,0.0,-0.09364,6e-05,11.44677]
[1777206565583,39.83,77967.99,0.0,-0.09364,6e-05,11.44677]
[1777206565827,39.83,77972.06,0.0,-0.09338,6e-05,11.4244]
[1777206568481,39.83,77973.18,0.0,-0.09331,6e-05,11.41752]
[1777206568833,39.83,77974.11,0.0,-0.09325,6e-05,11.41213]
[1777206570211,39.83,77974.65,0.0,-0.09321,6e-05,11.40884]
[1777206570847,39.82,77975.64,0.0,-0.09314,6e-05,11.40313]
[1777206573225,39.82,77975.36,0.0,-0.09313,6e-05,11.4001]
[1777206578903,39.82,77978.58,0.0,-0.09291,6e-05,11.38065]
[1777206583938,39.82,77978.36,0.0,-0.0929,6e-05,11.3801]
[1777206588972,39.81,77978.23,0.0,-0.09289,6e-05,11.37905]
[1777206594013,39.81,77979.82,0.0,-0.09277,6e-05,11.36878]
[1777206599048,39.8,77980.18,0.0,-0.09273,6e-05,11.36517]
[1777206604311,39.8,77979.53,0.0,-0.09276,6e-05,11.36731]
[1777206604370,39.8,77979.53,0.0,-0.09276,6e-05,11.36731]
[1777206606093,39.8,77979.79,0.0,-0.09273,6e-05,11.36523]
[1777206606168,39.8,77970.8,0.0,-0.09328,6e-05,11.41329]
[1777206607558,39.8,77970.8,0.0,-0.09328,6e-05,11.41329]
[1777206608096,39.8,77970.43,0.0,-0.09329,6e-05,11.41448]
[1777206608189,39.8,77970.37,0.0,-0.0933,6e-05,11.41481]
[1777206613396,39.79,77970.85,0.0,-0.09325,6e-05,11.41025]
[1777206614203,39.79,77971.03,0.0,-0.09323,6e-05,11.40889]
[1777206614257,39.79,77971.09,0.0,-0.09323,6e-05,11.40857]
[1777206616197,39.79,77971.09,0.0,-0.09322,6e-05,11.40819]
[1777206616229,39.79,77971.09,0.0,-0.09322,6e-05,11.40819]
[1777206617062,39.79,77969.97,0.0,-0.09328,6e-05,11.41346]
[1777206618259,39.79,77969.97,0.0,-0.09328,6e-05,11.41346]
[1777206618284,39.79,77969.79,0.0,-0.09329,6e-05,11.41405]
[1777206619429,39.79,77969.79,0.0,-0.09329,6e-05,11.41405]
[1777206620282,39.79,77969.77,0.0,-0.09328,6e-05,11.4134]
[1777206621214,39.79,77969.77,0.0,-0.09328,6e-05,11.4134]
[1777206621537,39.79,77969.4,0.0,-0.0933,6e-05,11.41465]
[1777206625250,39.79,77969.4,0.0,-0.09329,6e-05,11.41427]
[1777206631272,39.78,77967.71,0.0,-0.09334,6e-05,11.41664]
[1777206632519,39.78,77967.71,0.0,-0.09334,6e-05,11.41664]
[1777206632587,39.78,77966.58,0.0,-0.0934,6e-05,11.42199]
[1777206634111,39.78,77966.58,0.0,-0.0934,6e-05,11.42199]
[1777206634549,39.78,77966.58,0.0,-0.0934,6e-05,11.42199]
[1777206634588,39.78,77966.67,0.0,-0.09338,6e-05,11.42077]
[1777206640898,39.77,77970.34,0.0,-0.09314,6e-05,11.39955]
[1777206642669,39.77,77970.35,0.0,-0.09313,6e-05,11.39849]
[1777206642681,39.77,77970.35,0.0,-0.09313,6e-05,11.39849]
[1777206646740,39.77,77971.05,0.0,-0.09307,6e-05,11.39338]
[1777206646831,39.77,77971.41,0.0,-0.09305,6e-05,11.39111]
[1777206652987,39.77,77971.04,0.0,-0.09305,6e-05,11.3911]
[1777206659467,39.76,77970.26,0.0,-0.09307,6e-05,11.39302]
[1777206666750,39.76,77968.85,0.0,-0.09314,6e-05,11.39933]
[1777206672559,39.75,77967.88,0.0,-0.09317,6e-05,11.40172]
[1777206677594,39.75,77967.74,0.0,-0.09316,6e-05,11.40094]
[1777206681152,39.75,77967.54,0.0,-0.09317,6e-05,11.40112]
[1777206686658,39.74,77965.26,0.0,-0.09329,6e-05,11.41164]
[1777206690347,39.74,77965.55,0.0,-0.09326,6e-05,11.40916]
[1777206690687,39.74,77965.07,0.0,-0.09328,6e-05,11.41145]
[1777206691269,39.74,77965.07,0.0,-0.09328,6e-05,11.41145]
[1777206691694,39.74,77965.01,0.0,-0.09326,6e-05,11.40767]
[1777206699536,39.74,77965.26,0.0,-0.09323,6e-05,11.40542]
[1777206704785,39.73,77966.45,0.0,-0.09313,6e-05,11.39613]
[1777206705666,39.73,77966.45,0.0,-0.09313,6e-05,11.39613]
[1777206706719,39.73,77966.33,0.0,-0.09313,6e-05,11.39651]
[1777206706750,39.73,77966.33,0.0,-0.09313,6e-05,11.39651]
[1777206715799,39.73,77973.29,0.0,-0.09269,6e-05,11.3573]
[1777206716632,39.73,77971.36,0.0,-0.0928,6e-05,11.36729]
[1777206717817,39.73,77971.23,0.0,-0.09281,6e-05,11.36778]
[1777206717879,39.73,77970.84,0.0,-0.09283,6e-05,11.36967]
[1777206722910,39.72,77969.55,0.0,-0.0929,6e-05,11.37557]
[1777206723442,39.72,77969.55,0.0,-0.0929,6e-05,11.37557]
[1777206725256,39.72,77967.53,0.0,-0.09301,6e-05,11.38603]
[1777206728253,39.72,77965.14,0.0,-0.09315,6e-05,11.3982]
[1777206730142,39.72,77964.83,0.0,-0.09317,6e-05,11.39962]
[1777206732884,39.72,77964.43,0.0,-0.09319,6e-05,11.40105]
[1777206738016,39.72,77961.1,0.0,-0.09337,6e-05,11.41749]
[1777206743050,39.71,77961.91,0.0,-0.09331,6e-05,11.41179]
[1777206744165,39.71,77961.91,0.0,-0.09331,6e-05,11.41179]
[1777206745065,39.71,77961.62,0.0,-0.09332,6e-05,11.41284]
[1777206749199,39.71,77963.12,0.0,-0.09322,6e-05,11.4037]
[1777206749200,39.71,77963.75,0.0,-0.09318,6e-05,11.4003]
[1777206752494,39.71,77963.75,0.0,-0.09314,6e-05,11.39576]
[1777206752551,39.71,77963.75,0.0,-0.09314,6e-05,11.39551]
[1777206755096,39.71,77963.75,0.0,-0.09314,6e-05,11.39527]
[1777206756316,39.71,77964.88,0.0,-0.09307,6e-05,11.38893]
[1777206757151,39.71,77964.88,0.0,-0.09306,6e-05,11.38845]
[1777206760710,39.71,77965.84,0.0,-0.093,6e-05,11.38279]
[1777206766213,39.7,77966.36,0.0,-0.09295,6e-05,11.37835]
[1777206773693,39.7,77966.04,0.0,-0.09296,6e-05,11.37915]
[1777206778820,39.7,77966.18,0.0,-0.09293,6e-05,11.37683]
[1777206786356,39.69,77966.18,0.0,-0.09291,6e-05,11.375]
[1777206791395,39.69,77964.51,0.0,-0.093,6e-05,11.38301]
[1777206799453,39.69,77963.94,0.0,-0.09302,6e-05,11.38448]
[1777206805068,39.69,77964.13,0.0,-0.093,6e-05,11.38247]
[1777206805166,39.69,77965.74,0.0,-0.0929,6e-05,11.37358]
[1777206811537,39.68,77965.25,0.0,-0.09289,6e-05,11.37118]
[1777206817579,39.68,77965.06,0.0,-0.09289,6e-05,11.37119]
[1777206822615,39.68,77966.02,0.0,-0.09282,6e-05,11.36517]
[1777206827649,39.68,77967.29,0.0,-0.09273,6e-05,11.35749]
[1777206832685,39.68,77968.31,0.0,-0.09266,6e-05,11.3512]
[1777206837720,39.67,77968.34,0.0,-0.09265,6e-05,11.35026]
[1777206842755,39.67,77968.13,0.0,-0.09265,6e-05,11.35061]
[1777206844477,39.67,77967.84,0.0,-0.09267,6e-05,11.35201]
[1777206844629,39.67,77967.84,0.0,-0.09267,6e-05,11.35201]
[1777206847086,39.67,77967.71,0.0,-0.09268,6e-05,11.35256]
[1777206852825,39.67,77965.94,0.0,-0.09277,6e-05,11.36082]
[1777206857859,39.67,77963.97,0.0,-0.09288,6e-05,11.37065]
[1777206863902,39.67,77963.98,0.0,-0.09287,6e-05,11.36958]
[1777206868937,39.66,77963.82,0.0,-0.09287,6e-05,11.36962]
[1777206873972,39.66,77964.02,0.0,-0.09282,6e-05,11.36392]
[1777206879007,39.66,77964.28,0.0,-0.0928,6e-05,11.36168]
[1777206884043,39.66,77965.22,0.0,-0.09273,6e-05,11.3558]
[1777206890085,39.66,77965.84,0.0,-0.09268,6e-05,11.35148]
[1777206898142,39.66,77966.7,0.0,-0.09262,6e-05,11.34559]
[1777206903177,39.65,77967.58,0.0,-0.09255,6e-05,11.34007]
[1777206908516,39.65,77968.09,0.0,-0.09252,6e-05,11.33671]
[1777206914604,39.65,77968.48,0.0,-0.09249,6e-05,11.33416]
[1777206920292,39.65,77968.91,0.0,-0.09244,6e-05,11.33041]
[1777206924713,39.65,77969.64,0.0,-0.09239,6e-05,11.3259]
[1777206924814,39.65,77969.66,0.0,-0.09239,6e-05,11.32566]
[1777206926435,39.65,77969.66,0.0,-0.09239,6e-05,11.32566]
[1777206926506,39.65,77969.66,0.0,-0.09239,6e-05,11.32552]
[1777206930157,39.65,77969.66,0.0,-0.09239,6e-05,11.32552]
[1777206930366,39.65,77969.66,0.0,-0.09238,6e-05,11.32496]
[1777206935050,39.64,77969.82,0.0,-0.09234,6e-05,11.31989]
[1777206935151,39.64,77969.87,0.0,-0.09234,6e-05,11.31935]
[1777206935988,39.64,77969.87,0.0,-0.09234,6e-05,11.31935]
[1777206936089,39.64,77969.87,0.0,-0.09234,6e-05,11.31922]
[1777206936773,39.64,77969.87,0.0,-0.09234,6e-05,11.31922]
[1777206936992,39.64,77969.87,0.0,-0.09233,6e-05,11.31908]
[1777206940221,39.64,77969.87,0.0,-0.09233,6e-05,11.31908]
[1777206940322,39.64,77969.87,0.0,-0.09233,6e-05,11.31869]
[1777206941293,39.64,77969.87,0.0,-0.09233,6e-05,11.31869]
[1777206941443,39.64,77969.87,0.0,-0.09233,6e-05,11.31856]
[1777206950505,39.64,77970.23,0.0,-0.09229,6e-05,11.31545]
[1777206954441,39.64,77970.11,0.0,-0.0923,6e-05,11.31572]
[1777206955106,39.64,77970.38,0.0,-0.09228,6e-05,11.314]
[1777206960695,39.64,77970.34,0.0,-0.09227,6e-05,11.31371]
[1777206966621,39.64,77970.36,0.0,-0.09226,6e-05,11.31272]
[1777206972661,39.63,77970.65,0.0,-0.09224,6e-05,11.31042]
[1777206977696,39.63,77971.15,0.0,-0.0922,6e-05,11.30701]
[1777206983737,39.63,77972.24,0.0,-0.09213,6e-05,11.30048]
[1777206990787,39.63,77971.96,0.0,-0.09213,6e-05,11.30123]
[1777206995822,39.63,77972.71,0.0,-0.09206,6e-05,11.29287]
[1777207003878,39.63,77972.94,0.0,-0.09203,6e-05,11.29089]
[1777207005541,39.63,77972.54,0.0,-0.09206,6e-05,11.29295]
[1777207005891,39.63,77972.52,0.0,-0.09206,6e-05,11.29296]
[1777207006505,39.63,77972.52,0.0,-0.09206,6e-05,11.29296]
[1777207006607,39.63,77972.63,0.0,-0.09205,6e-05,11.29236]
[1777207008354,39.63,77972.63,0.0,-0.09205,6e-05,11.29236]
[1777207008457,39.63,77972.63,0.0,-0.09205,6e-05,11.29217]
[1777207013947,39.63,77972.1,0.0,-0.09207,6e-05,11.29446]
[1777207018983,39.62,77972.09,0.0,-0.09207,6e-05,11.29403]
[1777207024018,39.62,77972.14,0.0,-0.09206,6e-05,11.29329]
[1777207026423,39.62,77971.84,0.0,-0.09208,6e-05,11.29481]
[1777207030179,39.62,77979.37,0.0,-0.09162,6e-05,11.25393]
[1777207032249,39.62,77979.02,0.0,-0.09164,6e-05,11.25575]
[1777207032351,39.62,77978.68,0.0,-0.09166,6e-05,11.25755]
[1777207038210,39.62,77977.81,0.0,-0.09171,6e-05,11.26204]
[1777207038314,39.62,77977.81,0.0,-0.09171,6e-05,11.26204]
[1777207038416,39.62,77977.82,0.0,-0.09171,6e-05,11.26194]
[1777207042372,39.62,77977.07,0.0,-0.09175,6e-05,11.26584]
[1777207044401,39.62,77976.82,0.0,-0.09177,6e-05,11.26714]
[1777207045167,39.62,77976.56,0.0,-0.09178,6e-05,11.26839]
[1777207050201,39.62,77977.4,0.0,-0.09173,6e-05,11.26361]
[1777207055237,39.62,77978.16,0.0,-0.09165,6e-05,11.25547]
[1777207060272,39.62,77978.6,0.0,-0.09162,6e-05,11.25289]
[1777207065307,39.62,77979.77,0.0,-0.09155,6e-05,11.2464]
[1777207070342,39.62,77977.62,0.0,-0.09168,6e-05,11.25774]
[1777207075379,39.62,77978.04,0.0,-0.09165,6e-05,11.25521]
[1777207080413,39.62,77979.04,0.0,-0.09159,6e-05,11.24956]
[1777207086024,39.62,77979.62,0.0,-0.09155,6e-05,11.24613]
[1777207091490,39.62,77980.1,0.0,-0.09151,6e-05,11.2433]
[1777207096524,39.62,77980.68,0.0,-0.09148,6e-05,11.23996]
[1777207101246,39.62,77981.4,0.0,-0.09143,6e-05,11.23595]
[1777207101347,39.62,77981.37,0.0,-0.09143,6e-05,11.23609]
[1777207102790,39.62,77981.37,0.0,-0.09143,6e-05,11.23609]
[1777207103291,39.62,77981.37,0.0,-0.09143,6e-05,11.23609]
[1777207103389,39.62,77981.61,0.0,-0.09142,6e-05,11.23474]
[1777207113045,39.62,77981.26,0.0,-0.09144,6e-05,11.23652]
[1777207113457,39.62,77981.26,0.0,-0.09144,6e-05,11.23652]
[1777207113479,39.62,77981.72,0.0,-0.09138,6e-05,11.23011]
[1777207119685,39.62,77981.94,0.0,-0.09137,6e-05,11.22884]
[1777207124720,39.62,77982.02,0.0,-0.09136,6e-05,11.22833]
[1777207134790,39.61,77982.16,0.0,-0.09135,6e-05,11.22737]
[1777207136230,39.61,77982.16,0.0,-0.09135,6e-05,11.22737]
[1777207137924,39.61,77982.43,0.0,-0.09133,6e-05,11.22588]
[1777207138025,39.61,77983.16,0.0,-0.09129,6e-05,11.22191]
[1777207139941,39.61,77983.16,0.0,-0.09129,6e-05,11.22191]
[1777207140042,39.61,77983.22,0.0,-0.09129,6e-05,11.22155]
[1777207146445,39.61,77983.29,0.0,-0.09128,6e-05,11.22105]
[1777207151911,39.61,77982.99,0.0,-0.0913,6e-05,11.22255]
[1777207156949,39.61,77982.48,0.0,-0.09133,6e-05,11.22518]
[1777207162988,39.61,77982.57,0.0,-0.09132,6e-05,11.22457]
[1777207168028,39.61,77981.37,0.0,-0.09139,6e-05,11.23089]
[1777207173061,39.61,77981.68,0.0,-0.09134,6e-05,11.22529]
[1777207178092,39.61,77981.43,0.0,-0.09136,6e-05,11.22652]
[1777207183128,39.61,77981.54,0.0,-0.09136,6e-05,11.22664]
[1777207188163,39.62,77982.17,0.0,-0.09134,6e-05,11.22452]
[1777207194205,39.62,77981.97,0.0,-0.09136,6e-05,11.2271]
[1777207201254,39.62,77982.05,0.0,-0.09138,6e-05,11.22841]
[1777207206288,39.63,77981.97,0.0,-0.0914,6e-05,11.23008]
[1777207211324,39.63,77982.28,0.0,-0.09139,6e-05,11.22964]
[1777207214736,39.63,77982.28,0.0,-0.09139,6e-05,11.22964]
[1777207219415,39.63,77973.2,0.0,-0.09196,6e-05,11.28013]
[1777207221018,39.63,77973.95,0.0,-0.09192,6e-05,11.27643]
[1777207221399,39.63,77974.05,0.0,-0.09192,6e-05,11.27606]
[1777207226429,39.63,77974.61,0.0,-0.09189,6e-05,11.27393]
[1777207231416,39.63,77974.32,0.0,-0.09191,6e-05,11.27533]
[1777207237080,39.63,77972.8,0.0,-0.09197,6e-05,11.27908]
[1777207245562,39.63,77972.43,0.0,-0.09198,6e-05,11.28058]
[1777207246617,39.63,77972.43,0.0,-0.09198,6e-05,11.28058]
[1777207246636,39.63,77972.43,0.0,-0.09198,6e-05,11.28058]
[1777207247575,39.63,77970.56,0.0,-0.0921,6e-05,11.29054]
[1777207253505,39.63,77970.41,0.0,-0.0921,6e-05,11.29116]
[1777207258653,39.63,77971.75,0.0,-0.09202,6e-05,11.28343]
[1777207263690,39.63,77973.32,0.0,-0.09192,6e-05,11.27461]
[1777207268724,39.63,77971.04,0.0,-0.09205,6e-05,11.28651]
[1777207277234,39.63,77970.86,0.0,-0.09206,6e-05,11.28709]
[1777207283829,39.63,77970.01,0.0,-0.0921,6e-05,11.29066]
[1777207289871,39.62,77970.32,0.0,-0.09207,6e-05,11.28847]
[1777207295912,39.62,77970.75,0.0,-0.09201,6e-05,11.28185]
[1777207301954,39.62,77971.03,0.0,-0.09199,6e-05,11.27987]
[1777207307570,39.62,77971.26,0.0,-0.09197,6e-05,11.27817]
[1777207315048,39.62,77971.46,0.0,-0.09196,6e-05,11.27658]
[1777207322097,39.62,77971.06,0.0,-0.09197,6e-05,11.27819]
[1777207327710,39.62,77969.58,0.0,-0.09206,6e-05,11.28584]
[1777207332762,39.62,77967.25,0.0,-0.0922,6e-05,11.29799]
[1777207337780,39.62,77965.29,0.0,-0.09231,6e-05,11.30819]
[1777207343246,39.62,77966.66,0.0,-0.09223,6e-05,11.30036]
[1777207349288,39.62,77966.28,0.0,-0.09224,6e-05,11.30202]
[1777207354324,39.62,77965.07,0.0,-0.09229,6e-05,11.30441]
[1777207359359,39.61,77964.8,0.0,-0.0923,6e-05,11.30556]
[1777207364394,39.61,77963.6,0.0,-0.09237,6e-05,11.31169]
[1777207369428,39.61,77964.0,0.0,-0.09234,6e-05,11.30917]
[1777207374751,39.61,77964.02,0.0,-0.09234,6e-05,11.30879]
[1777207380505,39.61,77954.36,0.0,-0.09292,6e-05,11.36035]
[1777207385551,39.61,77951.26,0.0,-0.09311,6e-05,11.3765]
[1777207390576,39.61,77952.41,0.0,-0.09303,6e-05,11.3697]
[1777207395612,39.61,77950.24,0.0,-0.09316,6e-05,11.38095]
[1777207402660,39.61,77948.93,0.0,-0.09323,6e-05,11.38736]
[1777207407696,39.61,77948.02,0.0,-0.09328,6e-05,11.39182]
[1777207412730,39.6,77946.58,0.0,-0.09334,6e-05,11.39537]
[1777207418773,39.6,77945.85,0.0,-0.09338,6e-05,11.39881]
[1777207423810,39.6,77943.64,0.0,-0.09351,6e-05,11.41036]
[1777207428844,39.6,77943.49,0.0,-0.09351,6e-05,11.41073]
[1777207433878,39.6,77942.62,0.0,-0.09356,6e-05,11.41499]
[1777207439921,39.6,77942.91,0.0,-0.09354,6e-05,11.4129]
[1777207444956,39.6,77943.93,0.0,-0.09347,6e-05,11.40696]
[1777207449993,39.6,77943.58,0.0,-0.09349,6e-05,11.40845]
[1777207455029,39.6,77944.84,0.0,-0.09341,6e-05,11.40121]
[1777207460063,39.6,77945.75,0.0,-0.09335,6e-05,11.3959]
[1777207462409,39.6,77945.73,0.0,-0.09335,6e-05,11.39594]
[1777207462506,39.6,77945.67,0.0,-0.09335,6e-05,11.39611]
[1777207463279,39.6,77945.67,0.0,-0.09335,6e-05,11.39611]
[1777207463381,39.6,77945.36,0.0,-0.09337,6e-05,11.39772]
[1777207468695,39.59,77945.52,0.0,-0.09335,6e-05,11.39647]
[1777207474160,39.6,77939.72,0.0,-0.09369,6e-05,11.42435]
[1777207479196,39.6,77940.74,0.0,-0.09363,6e-05,11.41965]
[1777207484230,39.6,77942.18,0.0,-0.09355,6e-05,11.41257]
[1777207489517,39.6,77942.69,0.0,-0.09353,6e-05,11.4104]
[1777207495308,39.6,77943.42,0.0,-0.09349,6e-05,11.40719]
[1777207500343,39.6,77943.85,0.0,-0.09346,6e-05,11.40479]
[1777207505378,39.6,77942.27,0.0,-0.09356,6e-05,11.41319]
[1777207510413,39.6,77941.11,0.0,-0.09363,6e-05,11.4192]
[1777207515449,39.6,77941.93,0.0,-0.09357,6e-05,11.41447]
[1777207520483,39.6,77937.67,0.0,-0.09384,6e-05,11.43739]
[1777207525518,39.6,77936.38,0.0,-0.09392,6e-05,11.44475]
[1777207530555,39.6,77934.35,0.0,-0.09405,6e-05,11.45596]
[1777207535589,39.6,77932.7,0.0,-0.09412,6e-05,11.46111]
[1777207540625,39.6,77927.34,0.0,-0.09445,6e-05,11.49006]
[1777207541633,39.6,77914.48,0.0,-0.09526,6e-05,11.55999]
[1777207546667,39.6,77910.82,0.0,-0.09548,6e-05,11.57912]
[1777207551703,39.6,77909.6,0.0,-0.09555,6e-05,11.58502]
[1777207556737,39.6,77908.99,0.0,-0.09558,6e-05,11.58763]
[1777207561828,39.59,77894.41,0.0,-0.09649,6e-05,11.66651]
[1777207563364,39.59,77894.41,0.0,-0.09648,6e-05,11.66632]
[1777207563632,39.59,77894.41,0.0,-0.09648,6e-05,11.66632]
[1777207565009,39.59,77887.75,0.0,-0.0969,6e-05,11.7025]
[1777207565027,39.59,77887.75,0.0,-0.0969,6e-05,11.7025]
[1777207566006,39.59,77876.41,0.0,-0.09762,6e-05,11.76435]
[1777207566034,39.59,77878.85,0.0,-0.09746,6e-05,11.75052]
[1777207568011,39.59,77878.07,0.0,-0.09751,6e-05,11.75441]
[1777207568084,39.59,77876.85,0.0,-0.09758,6e-05,11.76069]
[1777207568824,39.59,77877.12,0.0,-0.09756,6e-05,11.7588]
[1777207572028,39.59,77871.41,0.0,-0.09791,6e-05,11.78926]
[1777207572087,39.59,77869.4,0.0,-0.09804,6e-05,11.79983]
[1777207572290,39.59,77869.4,0.0,-0.09804,6e-05,11.79983]
[1777207572850,39.58,77868.75,0.0,-0.09807,6e-05,11.80292]
[1777207573857,39.59,77854.01,0.0,-0.09902,6e-05,11.88422]
[1777207574176,39.59,77854.01,0.0,-0.09902,6e-05,11.88422]
[1777207574865,39.59,77852.22,0.0,-0.09914,6e-05,11.8941]
[1777207575092,39.59,77852.22,0.0,-0.09914,6e-05,11.8941]
[1777207575684,39.59,77852.22,0.0,-0.09914,6e-05,11.8941]
[1777207576038,39.58,77831.31,0.0,-0.10049,7e-05,12.00929]
[1777207576623,39.58,77831.31,0.0,-0.10049,7e-05,12.00929]
[1777207577901,39.58,77810.87,0.0,-0.10183,7e-05,12.12274]
[1777207580923,39.58,77793.03,0.0,-0.10301,7e-05,12.22169]
[1777207583943,39.58,77778.79,0.0,-0.10394,7e-05,12.2998]
[1777207588978,39.58,77781.68,0.0,-0.10372,7e-05,12.28125]
[1777207592363,39.57,77782.48,0.0,-0.10362,7e-05,12.27146]
[1777207593006,39.57,77783.1,0.0,-0.10358,7e-05,12.26751]
[1777207598041,39.57,77775.72,0.0,-0.10405,7e-05,12.30693]
[1777207603076,39.56,77776.83,0.0,-0.10396,7e-05,12.29911]
[1777207608112,39.56,77774.68,0.0,-0.10408,7e-05,12.30958]
[1777207613147,39.56,77785.22,0.0,-0.10336,7e-05,12.24921]
[1777207618182,39.55,77775.6,0.0,-0.10397,7e-05,12.3002]
[1777207623613,39.55,77773.44,0.0,-0.10409,7e-05,12.30976]
[1777207623633,39.55,77787.17,0.0,-0.10316,7e-05,12.23186]
[1777207629190,39.54,77795.18,0.0,-0.1026,7e-05,12.18531]
[1777207632772,39.54,77799.13,0.0,-0.10233,7e-05,12.16211]
[1777207632971,39.54,77799.13,0.0,-0.10233,7e-05,12.16211]
[1777207633072,39.54,77799.45,0.0,-0.1023,7e-05,12.15958]
[1777207634737,39.54,77808.24,0.0,-0.10171,7e-05,12.11067]
[1777207634803,39.54,77812.95,0.0,-0.1014,7e-05,12.08383]
[1777207636368,39.54,77830.45,0.0,-0.10025,7e-05,11.9865]
[1777207641578,39.53,77840.07,0.0,-0.09962,6e-05,11.93282]
[1777207647387,39.53,77842.67,0.0,-0.09944,6e-05,11.91816]
[1777207652421,39.53,77844.2,0.0,-0.09932,6e-05,11.90565]
[1777207657456,39.53,77845.7,0.0,-0.09922,6e-05,11.89717]
[1777207660048,39.53,77830.27,0.0,-0.10022,7e-05,11.98243]
[1777207661033,39.53,77830.27,0.0,-0.10022,7e-05,11.98243]
[1777207661133,39.53,77825.13,0.0,-0.10055,7e-05,12.01075]
[1777207661508,39.53,77825.13,0.0,-0.10055,7e-05,12.01075]
[1777207661654,39.53,77823.6,0.0,-0.10065,7e-05,12.01902]
[1777207662555,39.53,77823.6,0.0,-0.10065,7e-05,12.01902]
[1777207662593,39.53,77825.75,0.0,-0.10051,7e-05,12.00688]
[1777207663415,39.53,77825.75,0.0,-0.10051,7e-05,12.00688]
[1777207663428,39.53,77825.75,0.0,-0.10051,7e-05,12.00688]
[1777207663499,39.53,77825.75,0.0,-0.1005,7e-05,12.00667]
[1777207664329,39.53,77825.75,0.0,-0.1005,7e-05,12.00667]
[1777207664505,39.53,77831.44,0.0,-0.10013,7e-05,11.97499]
[1777207670119,39.53,77836.1,0.0,-0.09982,7e-05,11.94849]
[1777207675583,39.53,77839.33,0.0,-0.0996,6e-05,11.93002]
[1777207679217,39.53,77839.35,0.0,-0.0996,6e-05,11.92963]
[1777207680116,39.53,77841.14,0.0,-0.09948,6e-05,11.91965]
[1777207680647,39.53,77841.14,0.0,-0.09948,6e-05,11.91965]
[1777207681161,39.53,77840.91,0.0,-0.09949,6e-05,11.92084]
[1777207685750,39.53,77841.49,0.0,-0.09945,6e-05,11.91741]
[1777207685755,39.53,77841.98,0.0,-0.09942,6e-05,11.91455]
[1777207688392,39.53,77841.69,0.0,-0.09944,6e-05,11.916]
[1777207688672,39.53,77839.97,0.0,-0.09955,6e-05,11.92542]
[1777207690242,39.53,77839.81,0.0,-0.09956,6e-05,11.92621]
[1777207690840,39.53,77839.81,0.0,-0.09956,6e-05,11.92621]
[1777207695356,39.52,77841.08,0.0,-0.09947,6e-05,11.91876]
[1777207696021,39.52,77841.08,0.0,-0.09947,6e-05,11.91876]
[1777207696121,39.52,77842.01,0.0,-0.09941,6e-05,11.91354]
[1777207697905,39.52,77842.01,0.0,-0.09941,6e-05,11.91346]
[1777207697998,39.52,77842.28,0.0,-0.09939,6e-05,11.91189]
[1777207703780,39.52,77847.09,0.0,-0.09907,6e-05,11.88496]
[1777207708179,39.52,77846.42,0.0,-0.09912,6e-05,11.88854]
[1777207713199,39.52,77838.49,0.0,-0.0996,6e-05,11.92813]
[1777207714175,39.52,77838.49,0.0,-0.0996,6e-05,11.92813]
[1777207714561,39.52,77835.31,0.0,-0.0998,7e-05,11.94563]
[1777207714857,39.52,77834.34,0.0,-0.09987,7e-05,11.95088]
[1777207716161,39.52,77834.34,0.0,-0.09987,7e-05,11.95088]
[1777207716872,39.52,77832.68,0.0,-0.09997,7e-05,11.95982]
[1777207721907,39.52,77833.71,0.0,-0.0999,7e-05,11.95349]
[1777207722276,39.52,77833.71,0.0,-0.0999,7e-05,11.95349]
[1777207722732,39.52,77833.96,0.0,-0.09988,7e-05,11.95199]
[1777207723373,39.52,77833.96,0.0,-0.09988,7e-05,11.95199]
[1777207723822,39.52,77833.96,0.0,-0.09988,7e-05,11.95199]
[1777207724200,39.52,77833.96,0.0,-0.09988,7e-05,11.95199]
[1777207724330,39.52,77832.26,0.0,-0.09999,7e-05,11.96128]
[1777207724928,39.52,77832.26,0.0,-0.09999,7e-05,11.96117]
[1777207726199,39.52,77832.26,0.0,-0.09999,7e-05,11.96117]
[1777207726339,39.52,77831.3,0.0,-0.10005,7e-05,11.96636]
[1777207726942,39.52,77830.51,0.0,-0.1001,7e-05,11.97061]
[1777207729436,39.52,77829.93,0.0,-0.10013,7e-05,11.97357]
[1777207730436,39.52,77829.65,0.0,-0.10015,7e-05,11.975]
[1777207730970,39.52,77829.3,0.0,-0.10017,7e-05,11.97681]
[1777207736005,39.52,77829.45,0.0,-0.10016,7e-05,11.97536]
[1777207741039,39.52,77833.88,0.0,-0.09986,7e-05,11.95026]
[1777207742244,39.52,77835.44,0.0,-0.09976,7e-05,11.94153]
[1777207742256,39.52,77835.44,0.0,-0.09976,7e-05,11.94153]
[1777207743054,39.52,77835.87,0.0,-0.09973,7e-05,11.93907]
[1777207746336,39.51,77836.54,0.0,-0.09968,7e-05,11.93515]
[1777207746345,39.51,77836.54,0.0,-0.09968,7e-05,11.93515]
[1777207746360,39.51,77836.54,0.0,-0.09968,7e-05,11.93515]
[1777207747082,39.51,77836.7,0.0,-0.09967,6e-05,11.9342]
[1777207752117,39.51,77839.06,0.0,-0.09952,6e-05,11.92093]
[1777207757153,39.51,77839.23,0.0,-0.0995,6e-05,11.91984]
[1777207760878,39.51,77839.15,0.0,-0.09951,6e-05,11.9202]
[1777207761180,39.51,77839.19,0.0,-0.0995,6e-05,11.91996]
[1777207763297,39.51,77838.35,0.0,-0.09956,6e-05,11.92456]
[1777207764202,39.51,77838.35,0.0,-0.09956,6e-05,11.92454]
[1777207769236,39.51,77838.54,0.0,-0.09955,6e-05,11.92342]
[1777207772596,39.51,77837.29,0.0,-0.0996,6e-05,11.92642]
[1777207773129,39.51,77837.29,0.0,-0.0996,6e-05,11.92642]
[1777207773160,39.51,77837.24,0.0,-0.0996,6e-05,11.92668]
[1777207773518,39.51,77837.24,0.0,-0.0996,6e-05,11.92668]
[1777207773619,39.51,77837.01,0.0,-0.09962,6e-05,11.92793]
[1777207779305,39.51,77835.72,0.0,-0.0997,7e-05,11.9349]
[1777207784341,39.51,77835.37,0.0,-0.09972,7e-05,11.93654]
[1777207787262,39.51,77835.89,0.0,-0.09968,7e-05,11.9336]
[1777207787942,39.51,77836.32,0.0,-0.09965,7e-05,11.9311]
[1777207788042,39.51,77835.76,0.0,-0.09969,7e-05,11.93414]
[1777207789285,39.51,77835.76,0.0,-0.09969,7e-05,11.93414]
[1777207789386,39.51,77836.03,0.0,-0.09967,7e-05,11.93258]
[1777207794411,39.51,77836.22,0.0,-0.09966,7e-05,11.93123]
[1777207799446,39.51,77838.93,0.0,-0.09948,6e-05,11.91606]
[1777207804482,39.51,77841.15,0.0,-0.09933,6e-05,11.90365]
[1777207809517,39.51,77851.93,0.0,-0.09863,6e-05,11.84369]
[1777207814553,39.51,77861.27,0.0,-0.09802,6e-05,11.79151]
[1777207819587,39.51,77862.48,0.0,-0.09794,6e-05,11.78446]
[1777207824622,39.51,77861.89,0.0,-0.09798,6e-05,11.78819]
[1777207829660,39.51,77867.38,0.0,-0.09764,6e-05,11.75855]
[1777207834693,39.51,77872.84,0.0,-0.09726,6e-05,11.72454]
[1777207839727,39.51,77876.88,0.0,-0.09701,6e-05,11.70302]
[1777207844762,39.51,77874.93,0.0,-0.09715,6e-05,11.71475]
[1777207849798,39.51,77872.22,0.0,-0.09733,6e-05,11.73069]
[1777207854832,39.52,77871.43,0.0,-0.09739,6e-05,11.73612]
[1777207859868,39.52,77868.57,0.0,-0.09759,6e-05,11.75293]
[1777207864904,39.52,77869.66,0.0,-0.09753,6e-05,11.74816]
[1777207869938,39.52,77875.26,0.0,-0.09719,6e-05,11.71883]
[1777207875027,39.53,77877.75,0.0,-0.09705,6e-05,11.70637]
[1777207881016,39.53,77877.87,0.0,-0.09706,6e-05,11.70779]
[1777207883030,39.53,77865.26,0.0,-0.09787,6e-05,11.77767]
[1777207888078,39.53,77863.81,0.0,-0.09798,6e-05,11.78645]
[1777207893612,39.54,77866.43,0.0,-0.09779,6e-05,11.76882]
[1777207899144,39.54,77865.79,0.0,-0.09784,6e-05,11.77357]
[1777207904183,39.54,77864.5,0.0,-0.09794,6e-05,11.78165]
[1777207909212,39.54,77866.6,0.0,-0.09782,6e-05,11.77125]
[1777207914249,39.55,77866.05,0.0,-0.09786,6e-05,11.77548]
[1777207919283,39.55,77865.25,0.0,-0.09793,6e-05,11.78109]
[1777207924318,39.55,77867.41,0.0,-0.09781,6e-05,11.77047]
[1777207929353,39.55,77869.73,0.0,-0.09767,6e-05,11.75913]
[1777207934387,39.55,77878.09,0.0,-0.09715,6e-05,11.71383]
[1777207940430,39.55,77883.09,0.0,-0.09683,6e-05,11.68649]
[1777207945465,39.55,77888.51,0.0,-0.09649,6e-05,11.65692]
[1777207950500,39.55,77885.07,0.0,-0.09671,6e-05,11.67585]
[1777207957549,39.56,77881.7,0.0,-0.09691,6e-05,11.6924]
[1777207962584,39.56,77882.05,0.0,-0.09691,6e-05,11.69202]
[1777207967619,39.57,77881.69,0.0,-0.09695,6e-05,11.69553]
[1777207972653,39.57,77884.5,0.0,-0.09679,6e-05,11.68156]
[1777207977689,39.57,77886.0,0.0,-0.09671,6e-05,11.67477]
[1777207982724,39.57,77886.51,0.0,-0.09669,6e-05,11.67336]
[1777207987759,39.58,77887.94,0.0,-0.09662,6e-05,11.66716]
[1777207992794,39.58,77889.06,0.0,-0.09656,6e-05,11.66235]
[1777207997828,39.58,77889.34,0.0,-0.09656,6e-05,11.66213]
[1777208003870,39.59,77889.4,0.0,-0.09657,6e-05,11.66331]
[1777208008906,39.59,77890.66,0.0,-0.09651,6e-05,11.65767]
[1777208017968,39.59,77890.79,0.0,-0.0965,6e-05,11.65536]
[1777208025019,39.6,77884.88,0.0,-0.09689,6e-05,11.68939]
[1777208030054,39.6,77882.11,0.0,-0.09708,6e-05,11.70575]
[1777208035088,39.6,77880.09,0.0,-0.09722,6e-05,11.71798]
[1777208040321,39.6,77877.39,0.0,-0.0974,6e-05,11.73369]
[1777208040336,39.6,77858.77,0.0,-0.0986,6e-05,11.83622]
[1777208047172,39.6,77860.0,0.0,-0.09853,6e-05,11.83001]
[1777208052206,39.61,77861.75,0.0,-0.09842,6e-05,11.82083]
[1777208057244,39.61,77866.3,0.0,-0.09813,6e-05,11.7963]
[1777208059256,39.61,77850.99,0.0,-0.09912,6e-05,11.88069]
[1777208064291,39.61,77851.41,0.0,-0.09909,6e-05,11.87834]
[1777208069326,39.61,77848.95,0.0,-0.09925,6e-05,11.89177]
[1777208074362,39.61,77848.27,0.0,-0.09926,6e-05,11.89143]
[1777208079395,39.61,77850.83,0.0,-0.0991,6e-05,11.8771]
[1777208084434,39.61,77850.52,0.0,-0.09911,6e-05,11.87849]
[1777208089466,39.6,77851.27,0.0,-0.09906,6e-05,11.87397]
[1777208094501,39.6,77849.49,0.0,-0.09917,6e-05,11.8833]
[1777208097920,39.6,77847.49,0.0,-0.09929,6e-05,11.89395]
[1777208098529,39.6,77847.79,0.0,-0.09927,6e-05,11.89217]
[1777208100856,39.6,77848.05,0.0,-0.09926,6e-05,11.89061]
[1777208104099,39.6,77858.15,0.0,-0.0986,6e-05,11.83454]
[1777208104571,39.6,77862.51,0.0,-0.09832,6e-05,11.81053]
[1777208109606,39.6,77866.74,0.0,-0.09805,6e-05,11.78738]
[1777208115649,39.6,77861.94,0.0,-0.09836,6e-05,11.81377]
[1777208120683,39.6,77865.75,0.0,-0.09811,6e-05,11.79279]
[1777208123810,39.6,77867.68,0.0,-0.09799,6e-05,11.78221]
[1777208123842,39.6,77867.68,0.0,-0.09799,6e-05,11.78221]
[1777208123911,39.6,77852.0,0.0,-0.099,6e-05,11.86849]
[1777208125551,39.6,77852.0,0.0,-0.099,6e-05,11.86849]
[1777208125559,39.6,77852.0,0.0,-0.099,6e-05,11.86849]
[1777208125919,39.6,77841.19,0.0,-0.0997,6e-05,11.92814]
[1777208126589,39.6,77841.19,0.0,-0.0997,6e-05,11.92814]
[1777208125967,39.6,77839.74,0.0,-0.09979,6e-05,11.93583]
[1777208127466,39.6,77839.74,0.0,-0.09979,6e-05,11.93583]
[1777208133174,39.6,77835.24,0.0,-0.10004,7e-05,11.95577]
[1777208133442,39.6,77835.24,0.0,-0.10004,7e-05,11.95577]
[1777208135744,39.6,77831.09,0.0,-0.1003,7e-05,11.97805]
[1777208136515,39.6,77831.09,0.0,-0.1003,7e-05,11.97805]
[1777208136613,39.6,77827.83,0.0,-0.10051,7e-05,11.99562]
[1777208136627,39.6,77827.83,0.0,-0.10051,7e-05,11.99562]
[1777208137970,39.6,77827.83,0.0,-0.10051,7e-05,11.99562]
[1777208137987,39.6,77827.83,0.0,-0.10051,7e-05,11.99562]
[1777208138047,39.6,77827.36,0.0,-0.10054,7e-05,11.99771]
[1777208143427,39.59,77825.58,0.0,-0.10064,7e-05,12.00622]
[1777208146122,39.59,77824.53,0.0,-0.1007,7e-05,12.01177]
[1777208146133,39.59,77823.53,0.0,-0.10076,7e-05,12.01678]
[1777208148113,39.59,77823.53,0.0,-0.10076,7e-05,12.01678]
[1777208149435,39.59,77822.12,0.0,-0.10085,7e-05,12.02405]
[1777208149537,39.59,77821.73,0.0,-0.10087,7e-05,12.02595]
[1777208150339,39.59,77821.73,0.0,-0.10087,7e-05,12.02595]
[1777208150387,39.59,77821.06,0.0,-0.10091,7e-05,12.0294]
[1777208154488,39.59,77821.81,0.0,-0.10085,7e-05,12.02451]
[1777208154590,39.59,77822.51,0.0,-0.1008,7e-05,12.0204]
[1777208160334,39.58,77824.51,0.0,-0.10066,7e-05,12.00823]
[1777208160353,39.58,77824.51,0.0,-0.10066,7e-05,12.00823]
[1777208160612,39.58,77824.51,0.0,-0.10066,7e-05,12.00823]
[1777208160536,39.58,77831.8,0.0,-0.10018,7e-05,11.96768]
[1777208161360,39.58,77831.8,0.0,-0.10018,7e-05,11.96768]
[1777208161461,39.58,77835.05,0.0,-0.09997,7e-05,11.94957]
[1777208162890,39.58,77835.05,0.0,-0.09997,7e-05,11.94947]
[1777208163567,39.58,77832.66,0.0,-0.10012,7e-05,11.96257]
[1777208168967,39.58,77831.92,0.0,-0.10016,7e-05,11.96612]
[1777208169441,39.58,77835.5,0.0,-0.09993,7e-05,11.94623]
[1777208171036,39.58,77854.5,0.0,-0.0987,6e-05,11.84141]
[1777208176070,39.58,77855.17,0.0,-0.09864,6e-05,11.83667]
[1777208181106,39.58,77857.1,0.0,-0.09851,6e-05,11.82503]
[1777208186141,39.58,77858.98,0.0,-0.09838,6e-05,11.81368]
[1777208193554,39.57,77859.87,0.0,-0.09831,6e-05,11.80837]
[1777208199232,39.57,77857.52,0.0,-0.09843,6e-05,11.8166]
[1777208204267,39.57,77860.55,0.0,-0.09824,6e-05,11.80026]
[1777208209304,39.57,77851.79,0.0,-0.0988,6e-05,11.84862]
[1777208214338,39.57,77851.26,0.0,-0.09884,6e-05,11.85155]
[1777208219374,39.57,77845.83,0.0,-0.09919,6e-05,11.88142]
[1777208224409,39.57,77843.21,0.0,-0.09936,6e-05,11.89571]
[1777208229446,39.57,77844.21,0.0,-0.09929,6e-05,11.89008]
[1777208234480,39.57,77843.59,0.0,-0.09933,6e-05,11.89342]
[1777208239515,39.57,77844.15,0.0,-0.09929,6e-05,11.89025]
[1777208244551,39.57,77845.0,0.0,-0.09923,6e-05,11.88537]
[1777208249586,39.57,77843.67,0.0,-0.09932,6e-05,11.89237]
[1777208254666,39.57,77844.16,0.0,-0.09925,6e-05,11.88549]
[1777208256215,39.57,77844.08,0.0,-0.09926,6e-05,11.88578]
[1777208256269,39.57,77843.82,0.0,-0.09927,6e-05,11.88714]
[1777208260716,39.57,77842.9,0.0,-0.09933,6e-05,11.89199]
[1777208260734,39.57,77841.54,0.0,-0.09942,6e-05,11.89942]
[1777208261679,39.57,77828.62,0.0,-0.10026,7e-05,11.9706]
[1777208265797,39.57,77826.21,0.0,-0.10041,7e-05,11.98343]
[1777208265805,39.57,77826.86,0.0,-0.10036,7e-05,11.97961]
[1777208266704,39.57,77826.86,0.0,-0.10036,7e-05,11.97961]
[1777208266805,39.57,77827.11,0.0,-0.10034,7e-05,11.978]
[1777208268289,39.57,77827.11,0.0,-0.10034,7e-05,11.97777]
[1777208268724,39.57,77827.34,0.0,-0.10032,7e-05,11.97628]
[1777208274679,39.56,77824.86,0.0,-0.10048,7e-05,11.98914]
[1777208274773,39.56,77822.76,0.0,-0.10061,7e-05,12.00038]
[1777208279803,39.56,77811.88,0.0,-0.10131,7e-05,12.05965]
[1777208284846,39.56,77811.18,0.0,-0.10134,7e-05,12.06228]
[1777208289881,39.56,77813.35,0.0,-0.10119,7e-05,12.04906]
[1777208294916,39.55,77814.89,0.0,-0.10107,7e-05,12.03945]
[1777208299929,39.55,77815.67,0.0,-0.10101,7e-05,12.03434]
[1777208304935,39.55,77823.99,0.0,-0.10045,7e-05,11.98719]
[1777208311165,39.55,77828.78,0.0,-0.10014,7e-05,11.96013]
[1777208317075,39.55,77832.91,0.0,-0.09983,7e-05,11.93268]
[1777208322110,39.55,77833.81,0.0,-0.09977,7e-05,11.9272]
[1777208327782,39.55,77834.59,0.0,-0.09971,7e-05,11.92245]
[1777208333714,39.54,77838.43,0.0,-0.09945,6e-05,11.90067]
[1777208333728,39.54,77838.43,0.0,-0.09945,6e-05,11.90067]
[1777208333817,39.54,77842.42,0.0,-0.09919,6e-05,11.87855]
[1777208334091,39.54,77842.42,0.0,-0.09919,6e-05,11.87855]
[1777208334743,39.54,77841.67,0.0,-0.09924,6e-05,11.88266]
[1777208340246,39.54,77842.09,0.0,-0.09921,6e-05,11.88008]
[1777208345254,39.54,77841.3,0.0,-0.09926,6e-05,11.88426]
[1777208345554,39.54,77841.3,0.0,-0.09926,6e-05,11.88426]
[1777208345655,39.54,77841.82,0.0,-0.09923,6e-05,11.88134]
[1777208352329,39.54,77838.59,0.0,-0.09943,6e-05,11.89888]
[1777208357365,39.54,77834.95,0.0,-0.09967,7e-05,11.91882]
[1777208363408,39.54,77834.94,0.0,-0.09967,7e-05,11.91872]
[1777208368770,39.54,77835.13,0.0,-0.09965,7e-05,11.91749]
[1777208374485,39.54,77832.85,0.0,-0.09977,7e-05,11.92579]
[1777208379520,39.54,77829.43,0.0,-0.09999,7e-05,11.94437]
[1777208384555,39.54,77825.85,0.0,-0.10022,7e-05,11.96383]
[1777208390613,39.54,77825.1,0.0,-0.10026,7e-05,11.96754]
[1777208395633,39.54,77824.32,0.0,-0.10031,7e-05,11.97148]
[1777208400667,39.54,77824.01,0.0,-0.10032,7e-05,11.97277]
[1777208405702,39.54,77827.03,0.0,-0.10012,7e-05,11.95567]
[1777208410737,39.54,77827.65,0.0,-0.10008,7e-05,11.95193]
[1777208415772,39.54,77827.21,0.0,-0.1001,7e-05,11.95419]
[1777208420807,39.53,77830.44,0.0,-0.09989,7e-05,11.9362]
[1777208425841,39.53,77832.08,0.0,-0.09979,7e-05,11.9271]
[1777208430877,39.53,77832.85,0.0,-0.09973,7e-05,11.92283]
[1777208435913,39.53,77833.68,0.0,-0.09965,7e-05,11.9144]
[1777208440948,39.53,77835.74,0.0,-0.09952,6e-05,11.90308]
[1777208444079,39.54,77836.43,0.0,-0.09948,6e-05,11.89931]
[1777208444974,39.54,77836.44,0.0,-0.09948,6e-05,11.89928]
[1777208450014,39.54,77838.59,0.0,-0.09934,6e-05,11.88754]
[1777208450488,39.54,77838.59,0.0,-0.09934,6e-05,11.88754]
[1777208451016,39.54,77839.05,0.0,-0.09931,6e-05,11.88503]
[1777208451432,39.54,77839.05,0.0,-0.09931,6e-05,11.88503]
[1777208452018,39.54,77839.48,0.0,-0.09928,6e-05,11.88269]
[1777208455007,39.54,77844.93,0.0,-0.09893,6e-05,11.85264]
[1777208455076,39.54,77844.93,0.0,-0.09893,6e-05,11.85269]
[1777208455798,39.54,77845.2,0.0,-0.09891,6e-05,11.85137]
[1777208460066,39.54,77845.58,0.0,-0.09889,6e-05,11.84953]
[1777208460084,39.54,77845.58,0.0,-0.09889,6e-05,11.84953]
[1777208460099,39.54,77845.58,0.0,-0.09889,6e-05,11.84953]
[1777208460863,39.54,77845.58,0.0,-0.09889,6e-05,11.84953]
[1777208460958,39.54,77845.58,0.0,-0.09889,6e-05,11.84953]
[1777208460972,39.54,77848.2,0.0,-0.09872,6e-05,11.83525]
[1777208461241,39.54,77848.2,0.0,-0.09872,6e-05,11.83525]
[1777208461696,39.54,77848.2,0.0,-0.09872,6e-05,11.83525]
[1777208461794,39.54,77846.89,0.0,-0.09881,6e-05,11.84257]
[1777208469143,39.54,77848.11,0.0,-0.09874,6e-05,11.83645]
[1777208474178,39.54,77849.67,0.0,-0.09864,6e-05,11.82828]
[1777208479869,39.54,77847.84,0.0,-0.09877,6e-05,11.83881]
[1777208485852,39.54,77846.65,0.0,-0.09885,6e-05,11.84586]
[1777208486473,39.54,77846.65,0.0,-0.09885,6e-05,11.84586]
[1777208486806,39.54,77846.65,0.0,-0.09885,6e-05,11.84586]
[1777208489282,39.54,77834.54,0.0,-0.09963,7e-05,11.91273]
[1777208490344,39.54,77834.54,0.0,-0.09963,7e-05,11.91273]
[1777208493332,39.54,77835.51,0.0,-0.09954,7e-05,11.9034]
[1777208499353,39.54,77836.22,0.0,-0.09949,6e-05,11.89927]
[1777208504387,39.54,77837.38,0.0,-0.09942,6e-05,11.89274]
[1777208509466,39.54,77834.01,0.0,-0.09963,7e-05,11.91118]
[1777208516065,39.54,77832.9,0.0,-0.0997,7e-05,11.91698]
[1777208521586,39.54,77831.74,0.0,-0.09977,7e-05,11.92304]
[1777208526069,39.54,77832.04,0.0,-0.09975,7e-05,11.92103]
[1777208526542,39.54,77832.5,0.0,-0.09972,7e-05,11.9183]
[1777208531576,39.54,77829.8,0.0,-0.09989,7e-05,11.9327]
[1777208537619,39.53,77829.05,0.0,-0.09993,7e-05,11.93623]
[1777208542655,39.53,77822.21,0.0,-0.10037,7e-05,11.97368]
[1777208547689,39.53,77822.12,0.0,-0.10037,7e-05,11.97346]
[1777208548471,39.53,77822.12,0.0,-0.10037,7e-05,11.97346]
[1777208548687,39.53,77822.12,0.0,-0.10037,7e-05,11.97346]
[1777208549702,39.53,77821.23,0.0,-0.10043,7e-05,11.97826]
[1777208549807,39.53,77820.3,0.0,-0.10048,7e-05,11.98329]
[1777208555013,39.53,77821.01,0.0,-0.1004,7e-05,11.97496]
[1777208555114,39.53,77820.42,0.0,-0.10044,7e-05,11.97811]
[1777208561070,39.53,77820.49,0.0,-0.10043,7e-05,11.97716]
[1777208561788,39.53,77818.46,0.0,-0.10056,7e-05,11.98819]
[1777208564354,39.53,77817.56,0.0,-0.10062,7e-05,11.99295]
[1777208564810,39.53,77817.5,0.0,-0.10062,7e-05,11.99317]
[1777208565988,39.53,77817.5,0.0,-0.10062,7e-05,11.99317]
[1777208566089,39.53,77818.01,0.0,-0.10059,7e-05,11.99023]
[1777208569416,39.53,77818.54,0.0,-0.10055,7e-05,11.9871]
[1777208569845,39.53,77818.9,0.0,-0.10052,7e-05,11.98494]
[1777208571112,39.53,77818.9,0.0,-0.10052,7e-05,11.98494]
[1777208571898,39.53,77818.63,0.0,-0.10054,7e-05,11.98635]
[1777208572675,39.53,77819.6,0.0,-0.10048,7e-05,11.9809]
[1777208572865,39.53,77819.6,0.0,-0.10047,7e-05,11.98083]
[1777208577901,39.53,77822.01,0.0,-0.10031,7e-05,11.96721]
[1777208582925,39.53,77822.42,0.0,-0.10029,7e-05,11.96481]
[1777208588535,39.53,77820.04,0.0,-0.10044,7e-05,11.97773]
[1777208594933,39.52,77817.72,0.0,-0.10059,7e-05,11.99026]
[1777208595031,39.52,77818.35,0.0,-0.10054,7e-05,11.9867]
[1777208600054,39.52,77818.3,0.0,-0.10054,7e-05,11.98666]
[1777208605089,39.52,77818.49,0.0,-0.10053,7e-05,11.98533]
[1777208612139,39.52,77819.15,0.0,-0.10045,7e-05,11.97753]
[1777208617174,39.52,77819.75,0.0,-0.10041,7e-05,11.97404]
[1777208619801,39.52,77819.96,0.0,-0.1004,7e-05,11.97281]
[1777208620033,39.52,77820.58,0.0,-0.10036,7e-05,11.96934]
[1777208621007,39.52,77806.78,0.0,-0.10126,7e-05,12.0459]
[1777208626325,39.52,77803.36,0.0,-0.10148,7e-05,12.06419]
[1777208633289,39.52,77803.86,0.0,-0.10143,7e-05,12.05982]
[1777208638324,39.52,77806.25,0.0,-0.10126,7e-05,12.04556]
[1777208643756,39.51,77801.34,0.0,-0.10157,7e-05,12.07197]
[1777208650407,39.51,77798.66,0.0,-0.10174,7e-05,12.08561]
[1777208655441,39.51,77797.97,0.0,-0.10177,7e-05,12.0884]
[1777208660477,39.51,77800.9,0.0,-0.10157,7e-05,12.07143]
[1777208661506,39.51,77800.9,0.0,-0.10157,7e-05,12.07143]
[1777208661587,39.51,77805.56,0.0,-0.10126,7e-05,12.04541]
[1777208662292,39.51,77805.56,0.0,-0.10126,7e-05,12.04541]
[1777208662426,39.51,77805.56,0.0,-0.10126,7e-05,12.04541]
[1777208662776,39.51,77806.93,0.0,-0.10117,7e-05,12.03772]
[1777208665015,39.51,77806.93,0.0,-0.10117,7e-05,12.03764]
[1777208665706,39.51,77810.83,0.0,-0.10091,7e-05,12.01592]
[1777208671801,39.51,77810.39,0.0,-0.10094,7e-05,12.01802]
[1777208671901,39.51,77810.2,0.0,-0.10092,7e-05,12.01514]
[1777208675390,39.51,77810.18,0.0,-0.10092,7e-05,12.01505]
[1777208676211,39.51,77810.18,0.0,-0.10092,7e-05,12.01505]
[1777208676949,39.51,77808.21,0.0,-0.10105,7e-05,12.02591]
[1777208677051,39.51,77807.47,0.0,-0.1011,7e-05,12.02992]
[1777208678494,39.5,77807.47,0.0,-0.10109,7e-05,12.0298]
[1777208681016,39.5,77812.39,0.0,-0.10077,7e-05,12.00228]
[1777208681088,39.5,77816.15,0.0,-0.10052,7e-05,11.98132]
[1777208682830,39.5,77816.15,0.0,-0.10052,7e-05,11.98124]
[1777208682852,39.5,77817.23,0.0,-0.10045,7e-05,11.97517]
[1777208688435,39.5,77828.6,0.0,-0.0997,7e-05,11.91198]
[1777208693706,39.5,77834.33,0.0,-0.09933,6e-05,11.88038]
[1777208698740,39.5,77835.66,0.0,-0.09924,6e-05,11.8726]
[1777208703776,39.5,77836.19,0.0,-0.09921,6e-05,11.86983]
[1777208708867,39.5,77834.98,0.0,-0.09929,6e-05,11.87662]
[1777208714853,39.5,77837.88,0.0,-0.0991,6e-05,11.86072]
[1777208719887,39.5,77839.21,0.0,-0.09902,6e-05,11.85359]
[1777208725929,39.5,77841.33,0.0,-0.09888,6e-05,11.84189]
[1777208733991,39.5,77840.34,0.0,-0.09891,6e-05,11.84304]
[1777208739026,39.5,77840.95,0.0,-0.09887,6e-05,11.83997]
[1777208748088,39.5,77840.89,0.0,-0.09887,6e-05,11.83946]
[1777208756145,39.5,77840.89,0.0,-0.09886,6e-05,11.83873]
[1777208761181,39.5,77839.02,0.0,-0.09898,6e-05,11.8486]
[1777208761592,39.5,77839.02,0.0,-0.09898,6e-05,11.8486]
[1777208762187,39.5,77839.71,0.0,-0.09893,6e-05,11.84469]
[1777208767223,39.5,77840.07,0.0,-0.0989,6e-05,11.84222]
[1777208772257,39.5,77839.54,0.0,-0.09893,6e-05,11.84466]
[1777208777292,39.5,77839.65,0.0,-0.09892,6e-05,11.84356]
[1777208778397,39.5,77839.92,0.0,-0.0989,6e-05,11.84197]
[1777208779365,39.5,77839.92,0.0,-0.0989,6e-05,11.84187]
[1777208786355,39.49,77838.72,0.0,-0.09897,6e-05,11.84776]
[1777208791390,39.49,77838.61,0.0,-0.09894,6e-05,11.84397]
[1777208795223,39.49,77838.68,0.0,-0.09893,6e-05,11.84337]
[1777208796126,39.49,77838.82,0.0,-0.09892,6e-05,11.84238]
[1777208796228,39.49,77839.38,0.0,-0.09889,6e-05,11.83918]
[1777208801460,39.49,77842.65,0.0,-0.09867,6e-05,11.82065]
[1777208806496,39.49,77843.26,0.0,-0.09862,6e-05,11.81689]
[1777208811529,39.49,77842.68,0.0,-0.09866,6e-05,11.81973]
[1777208816565,39.49,77842.32,0.0,-0.09868,6e-05,11.82136]
[1777208822608,39.49,77842.14,0.0,-0.09868,6e-05,11.82186]
[1777208825117,39.49,77841.85,0.0,-0.0987,6e-05,11.82338]
[1777208825455,39.49,77841.89,0.0,-0.0987,6e-05,11.82307]
[1777208828282,39.49,77823.56,0.0,-0.09989,7e-05,11.92423]
[1777208833685,39.49,77826.14,0.0,-0.09971,7e-05,11.90939]
[1777208838719,39.49,77823.62,0.0,-0.09987,7e-05,11.92291]
[1777208843755,39.48,77821.1,0.0,-0.10003,7e-05,11.93639]
[1777208848790,39.48,77818.87,0.0,-0.10017,7e-05,11.94822]
[1777208852915,39.48,77818.38,0.0,-0.10017,7e-05,11.94673]
[1777208852924,39.48,77818.1,0.0,-0.10019,7e-05,11.94818]
[1777208858360,39.48,77816.75,0.0,-0.10027,7e-05,11.95523]
[1777208859012,39.48,77816.75,0.0,-0.10027,7e-05,11.95523]
[1777208859113,39.48,77816.07,0.0,-0.10031,7e-05,11.95878]
[1777208863065,39.48,77815.1,0.0,-0.10037,7e-05,11.96382]
[1777208863166,39.48,77813.18,0.0,-0.1005,7e-05,11.97436]
[1777208868269,39.48,77812.7,0.0,-0.10052,7e-05,11.97648]
[1777208874972,39.48,77814.02,0.0,-0.10042,7e-05,11.96813]
[1777208885044,39.47,77820.16,0.0,-0.10001,7e-05,11.93277]
[1777208893100,39.47,77827.78,0.0,-0.0995,7e-05,11.88953]
[1777208898137,39.47,77831.95,0.0,-0.09922,7e-05,11.86584]
[1777208904179,39.47,77829.04,0.0,-0.0994,7e-05,11.88123]
[1777208906779,39.47,77839.47,0.0,-0.09872,6e-05,11.82338]
[1777208907744,39.47,77839.54,0.0,-0.09872,6e-05,11.82296]
[1777208908207,39.47,77838.8,0.0,-0.09876,6e-05,11.82702]
[1777208909761,39.47,77838.96,0.0,-0.09875,6e-05,11.8261]
[1777208910222,39.47,77838.69,0.0,-0.09877,6e-05,11.82756]
[1777208914857,39.47,77839.09,0.0,-0.09872,6e-05,11.82139]
[1777208915879,39.47,77839.71,0.0,-0.09868,6e-05,11.81791]
[1777208916369,39.47,77842.93,0.0,-0.09847,6e-05,11.80011]
[1777208922304,39.47,77844.97,0.0,-0.09833,6e-05,11.78804]
[1777208927340,39.46,77845.75,0.0,-0.09826,6e-05,11.78252]
[1777208932375,39.46,77855.15,0.0,-0.09764,6e-05,11.72959]
[1777208937410,39.46,77853.65,0.0,-0.09773,6e-05,11.73716]
[1777208941439,39.46,77865.78,0.0,-0.09695,6e-05,11.66999]
[1777208944225,39.46,77868.36,0.0,-0.09678,6e-05,11.65571]
[1777208944294,39.46,77868.36,0.0,-0.09678,6e-05,11.65571]
[1777208944374,39.46,77868.36,0.0,-0.09678,6e-05,11.65571]
[1777208944459,39.46,77868.98,0.0,-0.09674,6e-05,11.65227]
[1777208945385,39.46,77868.98,0.0,-0.09674,6e-05,11.65227]
[1777208945467,39.46,77872.99,0.0,-0.09649,6e-05,11.63022]
[1777208946457,39.46,77872.99,0.0,-0.09649,6e-05,11.63022]
[1777208946473,39.46,77874.01,0.0,-0.09642,6e-05,11.62464]
[1777208951509,39.46,77879.68,0.0,-0.09607,6e-05,11.59392]
[1777208953523,39.46,77892.55,0.0,-0.09526,6e-05,11.52377]
[1777208957339,39.46,77887.66,0.0,-0.09557,6e-05,11.551]
[1777208957440,39.46,77885.9,0.0,-0.09569,6e-05,11.56102]
[1777208959215,39.46,77885.9,0.0,-0.09569,6e-05,11.56102]
[1777208959316,39.46,77886.96,0.0,-0.09562,6e-05,11.55558]
[1777208963360,39.46,77886.89,0.0,-0.09563,6e-05,11.55633]
[1777208963460,39.46,77887.85,0.0,-0.09558,6e-05,11.55142]
[1777208964368,39.46,77887.85,0.0,-0.09558,6e-05,11.55142]
[1777208964381,39.46,77887.85,0.0,-0.09558,6e-05,11.55142]
[1777208964469,39.46,77887.77,0.0,-0.09558,6e-05,11.55204]
[1777208964713,39.46,77887.77,0.0,-0.09558,6e-05,11.55204]
[1777208966611,39.47,77888.33,0.0,-0.09555,6e-05,11.54914]
[1777208966697,39.47,77890.4,0.0,-0.09542,6e-05,11.53799]
[1777208972693,39.47,77888.84,0.0,-0.0955,6e-05,11.54368]
[1777208979352,39.47,77892.88,0.0,-0.09527,6e-05,11.52326]
[1777208984742,39.47,77895.91,0.0,-0.09509,6e-05,11.50792]
[1777208989777,39.48,77898.65,0.0,-0.09493,6e-05,11.49424]
[1777208994812,39.48,77897.56,0.0,-0.09502,6e-05,11.50185]
[1777208999847,39.48,77892.0,0.0,-0.09538,6e-05,11.53342]
[1777209002346,39.48,77891.91,0.0,-0.09539,6e-05,11.53413]
[1777209008342,39.48,77881.81,0.0,-0.09604,6e-05,11.59032]
[1777209010964,39.49,77881.4,0.0,-0.09607,6e-05,11.5931]
[1777209016967,39.49,77880.14,0.0,-0.09616,6e-05,11.60094]
[1777209021502,39.49,77879.45,0.0,-0.09621,6e-05,11.60513]
[1777209021603,39.49,77879.3,0.0,-0.09622,6e-05,11.60609]
[1777209022301,39.49,77879.3,0.0,-0.09622,6e-05,11.60609]
[1777209022402,39.49,77879.3,0.0,-0.09622,6e-05,11.60622]
[1777209028046,39.49,77878.51,0.0,-0.09628,6e-05,11.61137]
[1777209029313,39.49,77878.51,0.0,-0.09628,6e-05,11.61137]
[1777209029414,39.49,77878.41,0.0,-0.09629,6e-05,11.61206]
[1777209030215,39.49,77878.41,0.0,-0.09629,6e-05,11.61206]
[1777209030316,39.49,77878.41,0.0,-0.09629,6e-05,11.61219]
[1777209031582,39.49,77878.41,0.0,-0.09629,6e-05,11.61219]
[1777209032534,39.49,77878.41,0.0,-0.09629,6e-05,11.61219]
[1777209031683,39.49,77878.41,0.0,-0.09627,6e-05,11.60849]
[1777209033344,39.49,77878.41,0.0,-0.09627,6e-05,11.60849]
[1777209034357,39.49,77878.41,0.0,-0.09627,6e-05,11.60876]
[1777209034458,39.49,77878.41,0.0,-0.09627,6e-05,11.6089]
[1777209035314,39.49,77878.41,0.0,-0.09627,6e-05,11.6089]
[1777209035415,39.49,77878.41,0.0,-0.09627,6e-05,11.60903]
[1777209041138,39.49,77878.85,0.0,-0.09625,6e-05,11.60747]
[1777209047179,39.5,77879.14,0.0,-0.09625,6e-05,11.60687]
[1777209050067,39.5,77878.15,0.0,-0.09631,6e-05,11.61262]
[1777209051326,39.5,77878.29,0.0,-0.09631,6e-05,11.61201]
[1777209051426,39.5,77892.4,0.0,-0.09542,6e-05,11.53491]
[1777209051826,39.5,77892.4,0.0,-0.09542,6e-05,11.53491]
[1777209051989,39.5,77892.4,0.0,-0.09542,6e-05,11.53491]
[1777209052287,39.5,77907.45,0.0,-0.09447,6e-05,11.45295]
[1777209054058,39.5,77907.45,0.0,-0.09447,6e-05,11.45321]
[1777209058143,39.5,77918.58,0.0,-0.0938,6e-05,11.39433]
[1777209058306,39.5,77916.03,0.0,-0.09396,6e-05,11.40864]
[1777209064299,39.5,77913.09,0.0,-0.09415,6e-05,11.42498]
[1777209069335,39.5,77909.62,0.0,-0.09437,6e-05,11.44399]
[1777209074370,39.5,77911.62,0.0,-0.09424,6e-05,11.43325]
[1777209080507,39.5,77912.04,0.0,-0.09422,6e-05,11.43109]
[1777209086453,39.5,77911.79,0.0,-0.09424,6e-05,11.43257]
[1777209091488,39.5,77914.1,0.0,-0.09407,6e-05,11.41615]
[1777209096524,39.5,77914.55,0.0,-0.09404,6e-05,11.41372]
[1777209101808,39.5,77913.75,0.0,-0.09409,6e-05,11.41803]
[1777209107892,39.5,77909.87,0.0,-0.09433,6e-05,11.43898]
[1777209113643,39.5,77911.55,0.0,-0.09422,6e-05,11.42936]
[1777209120692,39.5,77911.91,0.0,-0.09419,6e-05,11.42688]
[1777209125731,39.5,77912.23,0.0,-0.09416,6e-05,11.42472]
[1777209128142,39.5,77912.72,0.0,-0.09413,6e-05,11.42187]
[1777209128143,39.5,77912.76,0.0,-0.09413,6e-05,11.42156]
[1777209134793,39.5,77913.15,0.0,-0.0941,6e-05,11.41884]
[1777209140495,39.5,77913.21,0.0,-0.09409,6e-05,11.41822]
[1777209140534,39.5,77913.21,0.0,-0.09409,6e-05,11.41822]
[1777209141283,39.5,77913.5,0.0,-0.09407,6e-05,11.41635]
[1777209141983,39.5,77916.79,0.0,-0.09386,6e-05,11.39834]
[1777209142341,39.5,77916.79,0.0,-0.09386,6e-05,11.39834]
[1777209142529,39.5,77920.43,0.0,-0.09363,6e-05,11.37848]
[1777209147883,39.5,77923.38,0.0,-0.09345,6e-05,11.36232]
[1777209153926,39.5,77917.91,0.0,-0.09376,6e-05,11.38816]
[1777209158960,39.5,77917.48,0.0,-0.09379,6e-05,11.39042]
[1777209165006,39.5,77917.95,0.0,-0.09376,6e-05,11.38783]
[1777209168662,39.5,77918.33,0.0,-0.09373,6e-05,11.38577]
[1777209169030,39.5,77918.93,0.0,-0.0937,6e-05,11.38253]
[1777209171856,39.5,77920.66,0.0,-0.09359,6e-05,11.37314]
[1777209172747,39.5,77920.66,0.0,-0.09359,6e-05,11.37314]
[1777209173059,39.5,77921.47,0.0,-0.09354,6e-05,11.36885]
[1777209178093,39.5,77928.55,0.0,-0.09311,6e-05,11.33078]
[1777209183129,39.5,77937.12,0.0,-0.09258,6e-05,11.28497]
[1777209188252,39.5,77941.15,0.0,-0.09234,6e-05,11.26394]
[1777209194207,39.5,77938.69,0.0,-0.09251,6e-05,11.27847]
[1777209199240,39.5,77927.51,0.0,-0.09321,6e-05,11.33961]
[1777209204276,39.51,77929.08,0.0,-0.09311,6e-05,11.33138]
[1777209209310,39.51,77929.6,0.0,-0.09308,6e-05,11.32884]
[1777209214346,39.51,77930.33,0.0,-0.09301,6e-05,11.32132]
[1777209219381,39.51,77932.66,0.0,-0.09287,6e-05,11.309]
[1777209221350,39.51,77932.08,0.0,-0.09291,6e-05,11.31221]
[1777209221451,39.51,77931.79,0.0,-0.09293,6e-05,11.31384]
[1777209222397,39.51,77931.79,0.0,-0.09293,6e-05,11.31384]
[1777209223383,39.51,77932.06,0.0,-0.09291,6e-05,11.31243]
[1777209223481,39.51,77930.88,0.0,-0.09299,6e-05,11.31888]
[1777209229451,39.51,77927.19,0.0,-0.09322,6e-05,11.33913]
[1777209234486,39.51,77926.97,0.0,-0.09323,6e-05,11.34047]
[1777209239521,39.51,77919.61,0.0,-0.09369,6e-05,11.38049]
[1777209247579,39.51,77919.27,0.0,-0.09371,6e-05,11.38226]
[1777209252613,39.51,77918.98,0.0,-0.09373,6e-05,11.38384]
[1777209257647,39.51,77919.2,0.0,-0.09372,6e-05,11.38271]
[1777209264697,39.51,77920.05,0.0,-0.09366,6e-05,11.37822]
[1777209269732,39.51,77919.58,0.0,-0.09369,6e-05,11.38088]
[1777209274767,39.51,77919.72,0.0,-0.09366,6e-05,11.37641]
[1777209280809,39.51,77920.03,0.0,-0.09364,6e-05,11.37489]
[1777209285823,39.51,77920.71,0.0,-0.0936,6e-05,11.37122]
[1777209291533,39.51,77920.74,0.0,-0.0936,6e-05,11.37137]
[1777209299943,39.51,77920.96,0.0,-0.09359,6e-05,11.37042]
[1777209304978,39.51,77921.5,0.0,-0.09356,6e-05,11.36765]
[1777209311673,39.51,77920.56,0.0,-0.09362,6e-05,11.37302]
[1777209318068,39.51,77920.02,0.0,-0.09366,6e-05,11.37628]
[1777209320647,39.51,77932.22,0.0,-0.0929,6e-05,11.31035]
[1777209322432,39.51,77944.51,0.0,-0.09215,6e-05,11.24418]
[1777209328139,39.52,77950.17,0.0,-0.09182,6e-05,11.21514]
[1777209333174,39.52,77938.62,0.0,-0.09252,6e-05,11.27526]
[1777209338595,39.52,77936.85,0.0,-0.09264,6e-05,11.28554]
[1777209344251,39.52,77936.51,0.0,-0.09267,6e-05,11.28834]
[1777209349286,39.53,77941.06,0.0,-0.0924,6e-05,11.26454]
[1777209354321,39.53,77941.38,0.0,-0.09239,6e-05,11.26362]
[1777209359356,39.53,77945.46,0.0,-0.09215,6e-05,11.24248]
[1777209364391,39.53,77947.03,0.0,-0.09206,6e-05,11.23504]
[1777209369426,39.53,77948.27,0.0,-0.092,6e-05,11.22934]
[1777209375469,39.54,77949.3,0.0,-0.09195,6e-05,11.22497]
[1777209380504,39.54,77941.12,0.0,-0.09246,6e-05,11.27006]
[1777209385539,39.54,77939.02,0.0,-0.09259,6e-05,11.28189]
[1777209390573,39.54,77937.12,0.0,-0.09271,6e-05,11.29253]
[1777209395609,39.54,77935.59,0.0,-0.09279,6e-05,11.29739]
[1777209400644,39.54,77930.08,0.0,-0.09313,6e-05,11.32756]
[1777209405679,39.54,77928.75,0.0,-0.09321,6e-05,11.33492]
[1777209410718,39.54,77928.84,0.0,-0.09321,6e-05,11.33459]
[1777209415999,39.54,77926.82,0.0,-0.09334,6e-05,11.34569]
[1777209416099,39.54,77927.0,0.0,-0.09333,6e-05,11.34474]
[1777209416200,39.54,77926.85,0.0,-0.09334,6e-05,11.34556]
[1777209417454,39.54,77926.85,0.0,-0.09334,6e-05,11.34556]
[1777209418134,39.54,77926.85,0.0,-0.09334,6e-05,11.34563]
[1777209418775,39.54,77926.85,0.0,-0.09334,6e-05,11.34567]
[1777209420174,39.54,77926.86,0.0,-0.09334,6e-05,11.34566]
[1777209420790,39.54,77926.78,0.0,-0.09334,6e-05,11.34614]
[1777209427029,39.54,77926.01,0.0,-0.09339,6e-05,11.35044]
[1777209428297,39.54,77926.13,0.0,-0.09339,6e-05,11.34989]
[1777209428848,39.54,77926.13,0.0,-0.09339,6e-05,11.34995]
[1777209434890,39.54,77926.05,0.0,-0.09339,6e-05,11.35054]
[1777209439924,39.54,77922.1,0.0,-0.09364,6e-05,11.37203]
[1777209442510,39.54,77921.96,0.0,-0.09365,6e-05,11.3728]
[1777209442528,39.54,77921.79,0.0,-0.09366,6e-05,11.37372]
[1777209447455,39.54,77921.37,0.0,-0.09368,6e-05,11.37604]
[1777209448591,39.54,77921.5,0.0,-0.09368,6e-05,11.37535]
[1777209448688,39.54,77921.65,0.0,-0.09367,6e-05,11.37455]
[1777209454025,39.54,77921.19,0.0,-0.09367,6e-05,11.37334]
[1777209460066,39.54,77921.17,0.0,-0.09367,6e-05,11.37366]
[1777209466109,39.54,77920.85,0.0,-0.0937,6e-05,11.37562]
[1777209471145,39.54,77919.39,0.0,-0.09379,6e-05,11.38376]
[1777209475574,39.54,77915.2,0.0,-0.09405,6e-05,11.40661]
[1777209476180,39.54,77913.01,0.0,-0.09419,6e-05,11.41852]
[1777209477055,39.54,77913.01,0.0,-0.09419,6e-05,11.41852]
[1777209477080,39.54,77913.01,0.0,-0.09419,6e-05,11.41852]
[1777209477476,39.54,77904.69,0.0,-0.09471,6e-05,11.4638]
[1777209479048,39.54,77900.15,0.0,-0.09499,6e-05,11.48846]
[1777209479150,39.54,77899.53,0.0,-0.09503,6e-05,11.49173]
[1777209482507,39.54,77894.49,0.0,-0.09534,6e-05,11.51888]
[1777209482524,39.54,77894.49,0.0,-0.09534,6e-05,11.51888]
[1777209482871,39.54,77889.2,0.0,-0.09568,6e-05,11.54764]
[1777209484568,39.54,77889.2,0.0,-0.09568,6e-05,11.54764]
[1777209484580,39.54,77889.2,0.0,-0.09568,6e-05,11.54764]
[1777209484827,39.54,77889.2,0.0,-0.09568,6e-05,11.54764]
[1777209484973,39.54,77889.2,0.0,-0.09568,6e-05,11.54764]
[1777209485074,39.54,77888.93,0.0,-0.09569,6e-05,11.54874]
[1777209485256,39.54,77888.93,0.0,-0.09569,6e-05,11.54874]
[1777209486039,39.54,77888.93,0.0,-0.09569,6e-05,11.54874]
[1777209486053,39.54,77888.93,0.0,-0.09569,6e-05,11.54874]
[1777209486080,39.54,77885.72,0.0,-0.09589,6e-05,11.56609]
[1777209486781,39.54,77885.72,0.0,-0.09589,6e-05,11.56609]
[1777209487160,39.54,77885.72,0.0,-0.09589,6e-05,11.56609]
[1777209487260,39.54,77883.34,0.0,-0.09604,6e-05,11.57921]
[1777209492941,39.54,77884.22,0.0,-0.09598,6e-05,11.5734]
[1777209498332,39.54,77879.59,0.0,-0.09625,6e-05,11.59724]
[1777209503368,39.53,77876.15,0.0,-0.09646,6e-05,11.61476]
[1777209505453,39.53,77876.1,0.0,-0.09646,6e-05,11.61477]
[1777209505485,39.53,77875.94,0.0,-0.09646,6e-05,11.61538]
[1777209506494,39.53,77875.94,0.0,-0.09646,6e-05,11.61538]
[1777209506595,39.53,77875.62,0.0,-0.09648,6e-05,11.61687]
[1777209507224,39.53,77875.62,0.0,-0.09648,6e-05,11.61687]
[1777209508311,39.53,77875.62,0.0,-0.09648,6e-05,11.61687]
[1777209509325,39.53,77875.36,0.0,-0.09649,6e-05,11.61777]
[1777209509426,39.53,77875.36,0.0,-0.09649,6e-05,11.61751]
[1777209515452,39.53,77874.79,0.0,-0.09648,6e-05,11.61527]
[1777209521494,39.52,77872.94,0.0,-0.09658,6e-05,11.6239]
[1777209525272,39.52,77872.83,0.0,-0.09658,6e-05,11.62377]
[1777209525522,39.52,77872.51,0.0,-0.0966,6e-05,11.62529]
[1777209531564,39.52,77877.85,0.0,-0.09624,6e-05,11.59482]
[1777209536689,39.52,77876.89,0.0,-0.0963,6e-05,11.59936]
[1777209542640,39.52,77875.43,0.0,-0.09638,6e-05,11.60613]
[1777209547676,39.51,77874.47,0.0,-0.09643,6e-05,11.61053]
[1777209553362,39.51,77873.54,0.0,-0.09648,6e-05,11.61476]
[1777209560115,39.51,77873.54,0.0,-0.09648,6e-05,11.61476]
[1777209565832,39.51,77872.59,0.0,-0.09651,6e-05,11.61774]
[1777209568905,39.51,77874.24,0.0,-0.0964,6e-05,11.60836]
[1777209568911,39.51,77874.24,0.0,-0.0964,6e-05,11.60836]
[1777209568921,39.51,77874.24,0.0,-0.0964,6e-05,11.60836]
[1777209569165,39.51,77874.36,0.0,-0.09639,6e-05,11.60756]
[1777209569640,39.51,77874.36,0.0,-0.09639,6e-05,11.60756]
[1777209569852,39.51,77874.36,0.0,-0.09639,6e-05,11.60742]
[1777209571388,39.51,77877.31,0.0,-0.0962,6e-05,11.59111]
[1777209572072,39.51,77877.31,0.0,-0.0962,6e-05,11.59111]
[1777209579922,39.5,77879.77,0.0,-0.09601,6e-05,11.57303]
[1777209584200,39.5,77880.48,0.0,-0.09596,6e-05,11.56895]
[1777209584268,39.5,77880.72,0.0,-0.09595,6e-05,11.56757]
[1777209589277,39.5,77886.07,0.0,-0.09561,6e-05,11.53809]
[1777209590122,39.5,77886.07,0.0,-0.09561,6e-05,11.53809]
[1777209593496,39.5,77889.3,0.0,-0.0954,6e-05,11.52028]
[1777209594023,39.5,77890.0,0.0,-0.09536,6e-05,11.51642]
[1777209594402,39.5,77890.0,0.0,-0.09536,6e-05,11.51642]
[1777209595029,39.5,77890.75,0.0,-0.09531,6e-05,11.51229]
[1777209600067,39.5,77894.02,0.0,-0.0951,6e-05,11.49427]
[1777209606107,39.5,77895.14,0.0,-0.09503,6e-05,11.48783]
[1777209611144,39.5,77897.31,0.0,-0.09489,6e-05,11.47567]
[1777209613085,39.5,77894.64,0.0,-0.09505,6e-05,11.49018]
[1777209613183,39.5,77890.34,0.0,-0.09532,6e-05,11.51358]
[1777209618193,39.5,77888.04,0.0,-0.09546,6e-05,11.52557]
[1777209623231,39.5,77878.96,0.0,-0.09604,6e-05,11.57575]
[1777209628264,39.5,77878.26,0.0,-0.0961,6e-05,11.58029]
[1777209634307,39.5,77875.95,0.0,-0.09622,6e-05,11.58922]
[1777209641354,39.5,77875.24,0.0,-0.09626,6e-05,11.59268]
[1777209646390,39.5,77873.98,0.0,-0.09633,6e-05,11.59857]
[1777209651425,39.5,77875.43,0.0,-0.09623,6e-05,11.58997]
[1777209659481,39.5,77876.8,0.0,-0.09612,6e-05,11.58073]
[1777209664845,39.49,77876.86,0.0,-0.09611,6e-05,11.57958]
[1777209671524,39.49,77876.86,0.0,-0.0961,6e-05,11.57938]
[1777209677607,39.49,77879.17,0.0,-0.09593,6e-05,11.56424]
[1777209682428,39.49,77879.17,0.0,-0.09593,6e-05,11.56424]
[1777209682529,39.49,77879.89,0.0,-0.09587,6e-05,11.55941]
[1777209684036,39.49,77879.89,0.0,-0.09587,6e-05,11.55941]
[1777209684109,39.49,77880.8,0.0,-0.09581,6e-05,11.55425]
[1777209684807,39.49,77880.8,0.0,-0.09581,6e-05,11.55425]
[1777209684867,39.49,77880.8,0.0,-0.09581,6e-05,11.55407]
[1777209691706,39.48,77880.88,0.0,-0.09577,6e-05,11.54859]
[1777209696214,39.48,77881.4,0.0,-0.09573,6e-05,11.54541]
[1777209701776,39.48,77881.99,0.0,-0.09568,6e-05,11.5409]
[1777209706811,39.48,77882.32,0.0,-0.09565,6e-05,11.53833]
[1777209713861,39.48,77887.63,0.0,-0.0953,6e-05,11.50855]
[1777209718896,39.48,77889.61,0.0,-0.09517,6e-05,11.49725]
[1777209722316,39.48,77890.02,0.0,-0.09515,6e-05,11.49481]
[1777209722417,39.47,77887.82,0.0,-0.09528,6e-05,11.50674]
[1777209727958,39.47,77885.95,0.0,-0.09539,6e-05,11.51622]
[1777209730347,39.47,77885.12,0.0,-0.09544,6e-05,11.52063]
[1777209730980,39.47,77884.72,0.0,-0.09547,6e-05,11.52255]
[1777209731837,39.47,77884.72,0.0,-0.09547,6e-05,11.52255]
[1777209731987,39.47,77884.11,0.0,-0.0955,6e-05,11.52576]
[1777209737031,39.47,77879.34,0.0,-0.0958,6e-05,11.55129]
[1777209743041,39.47,77878.99,0.0,-0.09582,6e-05,11.55289]
[1777209744523,39.47,77877.93,0.0,-0.09588,6e-05,11.55778]
[1777209745447,39.47,77877.93,0.0,-0.09588,6e-05,11.55778]
[1777209745078,39.47,77877.93,0.0,-0.09587,6e-05,11.55763]
[1777209745548,39.47,77877.62,0.0,-0.09589,6e-05,11.55933]
[1777209747091,39.47,77877.62,0.0,-0.09589,6e-05,11.55933]
[1777209747192,39.47,77877.62,0.0,-0.09589,6e-05,11.55905]
[1777209754141,39.47,77876.6,0.0,-0.09592,6e-05,11.55984]
[1777209759176,39.46,77875.56,0.0,-0.09598,6e-05,11.56488]
[1777209764211,39.46,77875.69,0.0,-0.09596,6e-05,11.56353]
[1777209769245,39.46,77875.86,0.0,-0.09594,6e-05,11.562]
[1777209774261,39.46,77875.2,0.0,-0.09598,6e-05,11.56514]
[1777209774513,39.46,77883.33,0.0,-0.09546,6e-05,11.52048]
[1777209776143,39.46,77893.11,0.0,-0.09484,6e-05,11.46688]
[1777209781466,39.46,77892.34,0.0,-0.09489,6e-05,11.47111]
[1777209782337,39.46,77892.96,0.0,-0.09485,6e-05,11.46777]
[1777209788379,39.46,77895.12,0.0,-0.09472,6e-05,11.45609]
[1777209793413,39.46,77893.08,0.0,-0.09485,6e-05,11.46744]
[1777209798450,39.46,77887.46,0.0,-0.0952,6e-05,11.49813]
[1777209803484,39.46,77887.81,0.0,-0.09518,6e-05,11.49614]
[1777209808519,39.46,77889.36,0.0,-0.09508,6e-05,11.48763]
[1777209813553,39.46,77889.68,0.0,-0.09504,6e-05,11.48205]
[1777209818589,39.46,77889.55,0.0,-0.09504,6e-05,11.48278]
[1777209822029,39.46,77890.42,0.0,-0.09499,6e-05,11.47803]
[1777209822130,39.46,77890.72,0.0,-0.09497,6e-05,11.47639]
[1777209825651,39.46,77890.87,0.0,-0.09496,6e-05,11.47556]
[1777209826045,39.46,77890.87,0.0,-0.09496,6e-05,11.47556]
[1777209831742,39.46,77891.01,0.0,-0.09495,6e-05,11.47475]
[1777209832162,39.46,77891.01,0.0,-0.09495,6e-05,11.47475]
[1777209832263,39.46,77891.84,0.0,-0.0949,6e-05,11.47014]
[1777209837723,39.46,77892.25,0.0,-0.09487,6e-05,11.46772]
[1777209842799,39.46,77892.51,0.0,-0.09485,6e-05,11.46623]
[1777209846362,39.46,77893.16,0.0,-0.09481,6e-05,11.46249]
[1777209846461,39.46,77893.45,0.0,-0.09479,6e-05,11.46086]
[1777209851821,39.46,77893.98,0.0,-0.09476,6e-05,11.45771]
[1777209857408,39.46,77892.1,0.0,-0.09487,6e-05,11.46779]
[1777209858191,39.46,77888.57,0.0,-0.09509,6e-05,11.48702]
[1777209863904,39.46,77881.86,0.0,-0.09551,6e-05,11.52309]
[1777209868939,39.46,77880.48,0.0,-0.09559,6e-05,11.53013]
[1777209873975,39.46,77879.27,0.0,-0.09564,6e-05,11.53243]
[1777209881023,39.45,77876.24,0.0,-0.09582,6e-05,11.54831]
[1777209886976,39.45,77870.17,0.0,-0.0962,6e-05,11.5812]
[1777209887077,39.45,77870.19,0.0,-0.0962,6e-05,11.58084]
[1777209888780,39.45,77870.19,0.0,-0.0962,6e-05,11.58071]
[1777209889083,39.45,77870.02,0.0,-0.09621,6e-05,11.58151]
[1777209890494,39.45,77870.02,0.0,-0.09621,6e-05,11.58151]
[1777209890988,39.45,77869.04,0.0,-0.09627,6e-05,11.58676]
[1777209891309,39.45,77869.04,0.0,-0.09627,6e-05,11.58676]
[1777209891410,39.45,77868.18,0.0,-0.09632,6e-05,11.59133]
[1777209896363,39.45,77868.2,0.0,-0.09631,6e-05,11.5906]
[1777209896463,39.45,77869.29,0.0,-0.09624,6e-05,11.58444]
[1777209897498,39.45,77869.29,0.0,-0.09624,6e-05,11.58444]
[1777209897510,39.45,77869.29,0.0,-0.09624,6e-05,11.58444]
[1777209897585,39.45,77869.6,0.0,-0.09622,6e-05,11.58257]
[1777209903179,39.45,77868.37,0.0,-0.09628,6e-05,11.58815]
[1777209908214,39.44,77860.01,0.0,-0.0968,6e-05,11.63267]
[1777209913248,39.44,77859.57,0.0,-0.09681,6e-05,11.63356]
[1777209922823,39.44,77858.7,0.0,-0.09685,6e-05,11.6371]
[1777209922925,39.43,77859.0,0.0,-0.09682,6e-05,11.63386]
[1777209928354,39.43,77859.71,0.0,-0.09677,6e-05,11.6299]
[1777209933354,39.43,77860.15,0.0,-0.09671,6e-05,11.62356]
[1777209933455,39.43,77858.07,0.0,-0.09685,6e-05,11.63499]
[1777209938496,39.43,77851.48,0.0,-0.09727,6e-05,11.67095]
[1777209943630,39.43,77847.24,0.0,-0.09753,6e-05,11.69388]
[1777209949573,39.43,77840.66,0.0,-0.09795,6e-05,11.72927]
[1777209954607,39.44,77845.21,0.0,-0.09769,6e-05,11.7068]
[1777209959642,39.44,77840.65,0.0,-0.09801,6e-05,11.7347]
[1777209964678,39.45,77839.71,0.0,-0.0981,6e-05,11.7426]
[1777209969713,39.45,77834.35,0.0,-0.09847,6e-05,11.77377]
[1777209974757,39.45,77833.18,0.0,-0.09855,6e-05,11.78102]
[1777209979787,39.45,77829.61,0.0,-0.09879,6e-05,11.80144]
[1777209984822,39.46,77822.02,0.0,-0.09929,7e-05,11.84389]
[1777209996464,39.46,77820.14,0.0,-0.09939,7e-05,11.85117]
[1777210001494,39.46,77818.12,0.0,-0.09953,7e-05,11.86269]
[1777210002586,39.46,77818.12,0.0,-0.09953,7e-05,11.86269]
[1777210002687,39.46,77817.74,0.0,-0.09956,7e-05,11.86488]
[1777210007983,39.46,77817.74,0.0,-0.09956,7e-05,11.86534]
[1777210013128,39.46,77817.74,0.0,-0.09956,7e-05,11.86534]
[1777210013848,39.46,77819.49,0.0,-0.09945,7e-05,11.85595]
[1777210014874,39.46,77819.49,0.0,-0.09945,7e-05,11.85603]
[1777210015032,39.46,77830.62,0.0,-0.09873,6e-05,11.79462]
[1777210020099,39.46,77836.79,0.0,-0.09834,6e-05,11.76144]
[1777210025102,39.46,77841.31,0.0,-0.09806,6e-05,11.73752]
[1777210030138,39.47,77855.26,0.0,-0.09718,6e-05,11.66207]
[1777210035172,39.47,77860.64,0.0,-0.09685,6e-05,11.63403]
[1777210040207,39.47,77860.43,0.0,-0.09688,6e-05,11.63676]
[1777210045242,39.48,77860.06,0.0,-0.09692,6e-05,11.64039]
[1777210050277,39.48,77859.05,0.0,-0.097,6e-05,11.64753]
[1777210055513,39.48,77859.11,0.0,-0.09699,6e-05,11.64462]
[1777210061354,39.49,77859.21,0.0,-0.09701,6e-05,11.64636]
[1777210067402,39.49,77861.68,0.0,-0.09687,6e-05,11.63485]
[1777210072434,39.5,77868.11,0.0,-0.09648,6e-05,11.60152]
[1777210079483,39.5,77867.07,0.0,-0.09658,6e-05,11.61008]
[1777210084517,39.51,77866.15,0.0,-0.09666,6e-05,11.61714]
[1777210089553,39.51,77871.16,0.0,-0.09637,6e-05,11.59185]
[1777210094588,39.51,77871.35,0.0,-0.09638,6e-05,11.59304]
[1777210099623,39.52,77871.83,0.0,-0.09638,6e-05,11.59264]
[1777210104658,39.52,77872.04,0.0,-0.09639,6e-05,11.5937]
[1777210105683,39.52,77872.04,0.0,-0.09639,6e-05,11.5937]
[1777210105701,39.52,77872.14,0.0,-0.09639,6e-05,11.5936]
[1777210111706,39.53,77872.86,0.0,-0.09634,6e-05,11.58844]
[1777210117749,39.54,77873.59,0.0,-0.09633,6e-05,11.5871]
[1777210122784,39.54,77873.75,0.0,-0.09634,6e-05,11.58843]
[1777210127818,39.54,77873.6,0.0,-0.09638,6e-05,11.59141]
[1777210132855,39.55,77873.67,0.0,-0.0964,6e-05,11.59317]
[1777210137888,39.55,77873.59,0.0,-0.09643,6e-05,11.59572]
[1777210142327,39.56,77873.21,0.0,-0.09646,6e-05,11.59906]
[1777210142428,39.56,77873.45,0.0,-0.09646,6e-05,11.59857]
[1777210143225,39.56,77873.45,0.0,-0.09646,6e-05,11.59857]
[1777210143327,39.56,77872.49,0.0,-0.09652,6e-05,11.60424]
[1777210144058,39.56,77872.49,0.0,-0.09652,6e-05,11.60424]
[1777210144302,39.56,77872.71,0.0,-0.09651,6e-05,11.60344]
[1777210148299,39.56,77872.71,0.0,-0.09653,6e-05,11.60465]
[1777210148400,39.56,77872.71,0.0,-0.09653,6e-05,11.60505]
[1777210150688,39.56,77872.71,0.0,-0.09653,6e-05,11.60505]
[1777210150774,39.56,77872.86,0.0,-0.09653,6e-05,11.60503]
[1777210152507,39.56,77872.86,0.0,-0.09653,6e-05,11.60503]
[1777210152542,39.57,77872.9,0.0,-0.09654,6e-05,11.60561]
[1777210157590,39.57,77873.15,0.0,-0.09655,6e-05,11.60623]
[1777210163063,39.57,77873.15,0.0,-0.09657,6e-05,11.60859]
[1777210167130,39.58,77873.91,0.0,-0.09654,6e-05,11.60561]
[1777210167231,39.58,77873.91,0.0,-0.09654,6e-05,11.60601]
[1777210174567,39.58,77873.6,0.0,-0.09656,6e-05,11.60581]
[1777210174665,39.58,77873.74,0.0,-0.09656,6e-05,11.60583]
[1777210176472,39.58,77873.74,0.0,-0.09656,6e-05,11.60622]
[1777210176525,39.59,77873.55,0.0,-0.09658,6e-05,11.60765]
[1777210178127,39.59,77873.68,0.0,-0.09657,6e-05,11.60732]
[1777210178228,39.59,77873.66,0.0,-0.09658,6e-05,11.60782]
[1777210185220,39.59,77873.55,0.0,-0.09662,6e-05,11.61111]
[1777210191052,39.6,77874.58,0.0,-0.09657,6e-05,11.60738]
[1777210191261,39.6,77874.58,0.0,-0.09658,6e-05,11.60776]
[1777210196296,39.6,77874.37,0.0,-0.09661,6e-05,11.61083]
[1777210201331,39.61,77874.33,0.0,-0.09664,6e-05,11.61296]
[1777210206918,39.61,77873.39,0.0,-0.09671,6e-05,11.61963]
[1777210213019,39.61,77871.96,0.0,-0.09683,6e-05,11.63012]
[1777210222639,39.62,77868.34,0.0,-0.0971,6e-05,11.65258]
[1777210228521,39.63,77865.94,0.0,-0.09729,6e-05,11.66894]
[1777210236578,39.63,77864.0,0.0,-0.09741,6e-05,11.67849]
[1777210241628,39.64,77869.83,0.0,-0.09706,6e-05,11.64835]
[1777210246647,39.64,77872.46,0.0,-0.09692,6e-05,11.63583]
[1777210251683,39.64,77874.42,0.0,-0.09681,6e-05,11.62706]
[1777210258294,39.65,77876.43,0.0,-0.09672,6e-05,11.61888]
[1777210263768,39.65,77877.18,0.0,-0.09669,6e-05,11.61679]
[1777210269809,39.66,77878.72,0.0,-0.09662,6e-05,11.61084]
[1777210275850,39.66,77880.01,0.0,-0.09657,6e-05,11.60628]
[1777210281893,39.67,77880.81,0.0,-0.09654,6e-05,11.60439]
[1777210287938,39.67,77881.77,0.0,-0.09651,6e-05,11.60165]
[1777210293980,39.68,77882.6,0.0,-0.09646,6e-05,11.59579]
[1777210299016,39.68,77878.35,0.0,-0.09675,6e-05,11.62102]
[1777210304050,39.69,77872.07,0.0,-0.09717,6e-05,11.65718]
[1777210309091,39.69,77871.69,0.0,-0.09722,6e-05,11.6608]
[1777210318714,39.7,77875.22,0.0,-0.09703,6e-05,11.64449]
[1777210328784,39.7,77875.61,0.0,-0.09703,6e-05,11.64518]
[1777210331442,39.7,77875.61,0.0,-0.09704,6e-05,11.64556]
[1777210331639,39.7,77875.61,0.0,-0.09704,6e-05,11.64556]
[1777210331774,39.7,77880.08,0.0,-0.09675,6e-05,11.62127]
[1777210333286,39.7,77880.08,0.0,-0.09676,6e-05,11.62157]
[1777210333357,39.7,77882.46,0.0,-0.09661,6e-05,11.60888]
[1777210334849,39.7,77882.46,0.0,-0.09661,6e-05,11.60888]
[1777210335492,39.71,77882.46,0.0,-0.09661,6e-05,11.60903]
[1777210335727,39.71,77882.46,0.0,-0.09661,6e-05,11.60903]
[1777210335805,39.71,77882.68,0.0,-0.0966,6e-05,11.60798]
[1777210336434,39.71,77882.68,0.0,-0.0966,6e-05,11.60798]
[1777210336455,39.71,77882.68,0.0,-0.0966,6e-05,11.60812]
[1777210340728,39.71,77883.44,0.0,-0.09656,6e-05,11.60441]
[1777210340741,39.71,77883.44,0.0,-0.09656,6e-05,11.60441]
[1777210340825,39.71,77883.59,0.0,-0.09655,6e-05,11.60374]
[1777210342353,39.71,77883.59,0.0,-0.09655,6e-05,11.60374]
[1777210342420,39.71,77883.74,0.0,-0.09654,6e-05,11.60323]
[1777210344352,39.71,77883.74,0.0,-0.09654,6e-05,11.60339]
[1777210344434,39.71,77883.85,0.0,-0.09654,6e-05,11.60295]
[1777210348792,39.71,77883.85,0.0,-0.09654,6e-05,11.60311]
[1777210349688,39.71,77884.45,0.0,-0.09651,6e-05,11.60049]
[1777210349789,39.71,77886.34,0.0,-0.09639,6e-05,11.5905]
[1777210353938,39.71,77886.34,0.0,-0.09638,6e-05,11.58733]
[1777210362708,39.72,77887.84,0.0,-0.0963,6e-05,11.58121]
[1777210369064,39.72,77898.36,0.0,-0.09567,6e-05,11.52679]
[1777210374438,39.72,77901.03,0.0,-0.09552,6e-05,11.51348]
[1777210379577,39.73,77911.56,0.0,-0.09487,6e-05,11.45765]
[1777210384613,39.73,77917.08,0.0,-0.09454,6e-05,11.42878]
[1777210391662,39.73,77918.34,0.0,-0.09448,6e-05,11.42358]
[1777210398711,39.74,77920.37,0.0,-0.09437,6e-05,11.41421]
[1777210405046,39.74,77921.98,0.0,-0.09428,6e-05,11.40652]
[1777210410797,39.74,77920.16,0.0,-0.09442,6e-05,11.41868]
[1777210415830,39.74,77923.96,0.0,-0.09416,6e-05,11.39448]
[1777210421873,39.74,77923.29,0.0,-0.0942,6e-05,11.39844]
[1777210429929,39.75,77924.14,0.0,-0.09416,6e-05,11.39432]
[1777210435949,39.75,77924.14,0.0,-0.09416,6e-05,11.39432]
[1777210437986,39.75,77941.16,0.0,-0.09311,6e-05,11.30281]
[1777210438381,39.75,77941.16,0.0,-0.09311,6e-05,11.30281]
[1777210438993,39.75,77957.63,0.0,-0.09209,6e-05,11.21421]
[1777210439253,39.75,77957.63,0.0,-0.09209,6e-05,11.21421]
[1777210440033,39.75,77957.63,0.0,-0.09209,6e-05,11.21421]
[1777210440760,39.75,77960.48,0.0,-0.09192,6e-05,11.19911]
[1777210441007,39.75,77960.48,0.0,-0.09192,6e-05,11.19934]
[1777210446044,39.75,77952.21,0.0,-0.09244,6e-05,11.24481]
[1777210447206,39.75,77950.75,0.0,-0.09253,6e-05,11.25283]
[1777210448056,39.75,77948.91,0.0,-0.09265,6e-05,11.26289]
[1777210453091,39.75,77948.77,0.0,-0.09267,6e-05,11.2644]
[1777210455216,39.75,77949.31,0.0,-0.09264,6e-05,11.26181]
[1777210456112,39.75,77949.07,0.0,-0.09265,6e-05,11.26327]
[1777210461387,39.75,77949.66,0.0,-0.09262,6e-05,11.2607]
[1777210463400,39.76,77953.55,0.0,-0.09239,6e-05,11.24023]
[1777210464169,39.76,77957.92,0.0,-0.09212,6e-05,11.21692]
[1777210469204,39.76,77957.96,0.0,-0.09213,6e-05,11.2178]
[1777210471487,39.76,77959.26,0.0,-0.09203,6e-05,11.20744]
[1777210472225,39.76,77959.14,0.0,-0.09204,6e-05,11.20832]
[1777210477262,39.76,77951.12,0.0,-0.09254,6e-05,11.25247]
[1777210482849,39.76,77950.45,0.0,-0.09259,6e-05,11.25676]
[1777210488337,39.77,77949.66,0.0,-0.09266,6e-05,11.26241]
[1777210493372,39.77,77950.79,0.0,-0.0926,6e-05,11.25726]
[1777210499195,39.77,77949.48,0.0,-0.09269,6e-05,11.26505]
[1777210499951,39.77,77951.94,0.0,-0.09254,6e-05,11.252]
[1777210499985,39.77,77958.2,0.0,-0.09216,6e-05,11.21855]
[1777210501615,39.77,77958.2,0.0,-0.09216,6e-05,11.21855]
[1777210501634,39.77,77960.1,0.0,-0.09205,6e-05,11.20887]
[1777210502434,39.77,77960.1,0.0,-0.09205,6e-05,11.20887]
[1777210503059,39.77,77955.92,0.0,-0.09231,6e-05,11.2316]
[1777210508478,39.77,77944.98,0.0,-0.09299,6e-05,11.29161]
[1777210512139,39.77,77941.73,0.0,-0.09319,6e-05,11.3094]
[1777210512221,39.77,77941.06,0.0,-0.09324,6e-05,11.31313]
[1777210517540,39.78,77941.17,0.0,-0.09324,6e-05,11.31328]
[1777210522576,39.78,77940.33,0.0,-0.0933,6e-05,11.31843]
[1777210527848,39.78,77945.95,0.0,-0.09296,6e-05,11.28875]
[1777210529691,39.78,77946.52,0.0,-0.09293,6e-05,11.28601]
[1777210530441,39.78,77946.57,0.0,-0.09292,6e-05,11.28592]
[1777210530632,39.78,77946.57,0.0,-0.09293,6e-05,11.2861]
[1777210532387,39.78,77947.65,0.0,-0.09283,6e-05,11.27665]
[1777210532645,39.78,77947.01,0.0,-0.09288,6e-05,11.28028]
[1777210533300,39.78,77947.01,0.0,-0.09288,6e-05,11.28028]
[1777210533653,39.78,77947.04,0.0,-0.09288,6e-05,11.28031]
[1777210536033,39.78,77945.9,0.0,-0.09295,6e-05,11.28663]
[1777210536134,39.78,77945.64,0.0,-0.09297,6e-05,11.28821]
[1777210536757,39.78,77945.64,0.0,-0.09297,6e-05,11.28821]
[1777210536858,39.78,77945.64,0.0,-0.09297,6e-05,11.28839]
[1777210540207,39.78,77945.4,0.0,-0.09299,6e-05,11.29004]
[1777210540265,39.78,77945.16,0.0,-0.093,6e-05,11.2915]
[1777210541863,39.78,77945.16,0.0,-0.09301,6e-05,11.29168]
[1777210541887,39.78,77945.03,0.0,-0.09302,6e-05,11.29256]
[1777210544492,39.79,77945.03,0.0,-0.09302,6e-05,11.29291]
[1777210544509,39.79,77944.8,0.0,-0.09304,6e-05,11.29432]
[1777210549347,39.79,77944.47,0.0,-0.09306,6e-05,11.29679]
[1777210549360,39.79,77944.47,0.0,-0.09306,6e-05,11.29679]
[1777210549764,39.79,77944.42,0.0,-0.09307,6e-05,11.29723]
[1777210554800,39.79,77943.41,0.0,-0.09314,6e-05,11.30352]
[1777210559835,39.79,77939.5,0.0,-0.09339,6e-05,11.32541]
[1777210564872,39.79,77936.36,0.0,-0.09359,6e-05,11.34291]
[1777210569908,39.79,77931.67,0.0,-0.09389,6e-05,11.36871]
[1777210574942,39.79,77931.26,0.0,-0.09392,6e-05,11.37117]
[1777210579978,39.79,77930.65,0.0,-0.09396,6e-05,11.37464]
[1777210585434,39.79,77931.52,0.0,-0.0939,6e-05,11.36999]
[1777210591060,39.79,77935.12,0.0,-0.09366,6e-05,11.34697]
[1777210596090,39.79,77934.8,0.0,-0.09368,6e-05,11.34892]
[1777210601125,39.79,77934.89,0.0,-0.09367,6e-05,11.34854]
[1777210606159,39.8,77935.62,0.0,-0.09363,6e-05,11.3447]
[1777210613209,39.8,77934.72,0.0,-0.09369,6e-05,11.34959]
[1777210618244,39.8,77935.02,0.0,-0.09367,6e-05,11.34798]
[1777210623279,39.8,77938.68,0.0,-0.09344,6e-05,11.32827]
[1777210630327,39.8,77938.99,0.0,-0.09342,6e-05,11.32676]
[1777210640396,39.8,77940.04,0.0,-0.09336,6e-05,11.32138]
[1777210649462,39.8,77938.55,0.0,-0.09346,6e-05,11.32969]
[1777210655504,39.8,77938.3,0.0,-0.09345,6e-05,11.32743]
[1777210661126,39.8,77939.2,0.0,-0.0934,6e-05,11.32285]
[1777210666635,39.8,77947.42,0.0,-0.09289,6e-05,11.27896]
[1777210672623,39.8,77950.7,0.0,-0.0927,6e-05,11.26206]
[1777210677657,39.8,77955.31,0.0,-0.09242,6e-05,11.23775]
[1777210679330,39.8,77958.06,0.0,-0.09225,6e-05,11.22311]
[1777210679339,39.8,77958.06,0.0,-0.09225,6e-05,11.22311]
[1777210679428,39.8,77959.94,0.0,-0.09214,6e-05,11.21317]
[1777210682720,39.8,77961.53,0.0,-0.09205,6e-05,11.20516]
[1777210682798,39.8,77960.14,0.0,-0.09214,6e-05,11.2128]
[1777210684819,39.8,77960.14,0.0,-0.09214,6e-05,11.21297]
[1777210684920,39.8,77958.48,0.0,-0.09224,6e-05,11.22205]
[1777210686353,39.8,77958.48,0.0,-0.09224,6e-05,11.22205]
[1777210686861,39.8,77957.8,0.0,-0.09229,6e-05,11.22587]
[1777210686962,39.8,77958.21,0.0,-0.09226,6e-05,11.22384]
[1777210688090,39.8,77958.21,0.0,-0.09226,6e-05,11.22384]
[1777210688122,39.81,77957.94,0.0,-0.09228,6e-05,11.22546]
[1777210691348,39.81,77958.93,0.0,-0.09222,6e-05,11.22051]
[1777210691449,39.81,77958.5,0.0,-0.09225,6e-05,11.223]
[1777210694978,39.81,77958.05,0.0,-0.09228,6e-05,11.22579]
[1777210695077,39.81,77958.05,0.0,-0.09229,6e-05,11.22617]
[1777210701408,39.81,77956.65,0.0,-0.09239,6e-05,11.23485]
[1777210706860,39.81,77956.74,0.0,-0.09239,6e-05,11.23556]
[1777210711991,39.81,77959.68,0.0,-0.0922,6e-05,11.21677]
[1777210713259,39.81,77959.68,0.0,-0.0922,6e-05,11.21698]
[1777210713357,39.82,77960.3,0.0,-0.09216,6e-05,11.21387]
[1777210713533,39.82,77960.3,0.0,-0.09216,6e-05,11.21387]
[1777210713910,39.82,77960.3,0.0,-0.09217,6e-05,11.21408]
[1777210718973,39.82,77960.12,0.0,-0.09219,6e-05,11.21593]
[1777210718988,39.82,77960.12,0.0,-0.09219,6e-05,11.21593]
[1777210719176,39.82,77960.12,0.0,-0.09219,6e-05,11.21593]
[1777210719183,39.82,77960.55,0.0,-0.09216,6e-05,11.21384]
[1777210721559,39.82,77949.63,0.0,-0.09284,6e-05,11.27295]
[1777210723082,39.82,77954.36,0.0,-0.09255,6e-05,11.24764]
[1777210723092,39.82,77954.36,0.0,-0.09255,6e-05,11.24764]
[1777210723181,39.82,77955.52,0.0,-0.09248,6e-05,11.24158]
[1777210724642,39.82,77955.52,0.0,-0.09248,6e-05,11.24175]
[1777210724987,39.82,77955.09,0.0,-0.09251,6e-05,11.24424]
[1777210728217,39.82,77954.44,0.0,-0.09255,6e-05,11.24809]
[1777210728318,39.82,77953.58,0.0,-0.09261,6e-05,11.25289]
[1777210734055,39.82,77952.63,0.0,-0.09268,6e-05,11.25906]
[1777210736447,39.82,77952.2,0.0,-0.09271,6e-05,11.26155]
[1777210737581,39.82,77951.69,0.0,-0.09274,6e-05,11.26465]
[1777210737596,39.82,77951.69,0.0,-0.09274,6e-05,11.26465]
[1777210738367,39.82,77951.69,0.0,-0.09274,6e-05,11.26465]
[1777210738406,39.82,77951.42,0.0,-0.09276,6e-05,11.26628]
[1777210739972,39.83,77951.42,0.0,-0.09276,6e-05,11.26646]
[1777210741745,39.83,77952.45,0.0,-0.0927,6e-05,11.26129]
[1777210742112,39.83,77952.45,0.0,-0.09271,6e-05,11.26148]
[1777210747147,39.83,77955.66,0.0,-0.09252,6e-05,11.24526]
[1777210748156,39.83,77969.31,0.0,-0.09169,6e-05,11.17226]
[1777210753188,39.83,77964.62,0.0,-0.09199,6e-05,11.19855]
[1777210758224,39.83,77961.49,0.0,-0.09219,6e-05,11.21657]
[1777210764266,39.84,77956.14,0.0,-0.09253,6e-05,11.24655]
[1777210769301,39.84,77954.99,0.0,-0.09262,6e-05,11.25372]
[1777210774336,39.84,77951.09,0.0,-0.09284,6e-05,11.27178]
[1777210779371,39.84,77953.0,0.0,-0.09273,6e-05,11.2624]
[1777210784406,39.84,77962.82,0.0,-0.09214,6e-05,11.21082]
[1777210789442,39.85,77965.45,0.0,-0.092,6e-05,11.19805]
[1777210794475,39.85,77973.71,0.0,-0.09151,6e-05,11.15515]
[1777210799510,39.85,77978.44,0.0,-0.09123,6e-05,11.13061]
[1777210804546,39.85,77979.68,0.0,-0.09116,6e-05,11.1245]
[1777210809582,39.86,77982.5,0.0,-0.091,6e-05,11.11053]
[1777210815385,39.86,77983.26,0.0,-0.09096,6e-05,11.10709]
[1777210820659,39.86,77987.62,0.0,-0.09071,6e-05,11.08493]
[1777210825695,39.86,77985.02,0.0,-0.09088,6e-05,11.09971]
[1777210830736,39.86,77978.28,0.0,-0.09129,6e-05,11.13655]
[1777210835780,39.86,77973.71,0.0,-0.09155,6e-05,11.1577]
[1777210840849,39.87,77966.11,0.0,-0.09203,6e-05,11.1994]
[1777210848860,39.86,77966.11,0.0,-0.09202,6e-05,11.19898]
[1777210858267,39.86,77963.09,0.0,-0.0922,6e-05,11.21502]
[1777210863572,39.86,77961.38,0.0,-0.0923,6e-05,11.2237]
[1777210871018,39.86,77960.21,0.0,-0.09237,6e-05,11.22957]
[1777210876053,39.86,77962.86,0.0,-0.09221,6e-05,11.21516]
[1777210881219,39.86,77963.38,0.0,-0.09217,6e-05,11.21236]
[1777210892521,39.86,77964.86,0.0,-0.09208,6e-05,11.20437]
[1777210901562,39.86,77963.26,0.0,-0.09215,6e-05,11.209]
[1777210912615,39.86,77963.26,0.0,-0.09215,6e-05,11.20898]
[1777210921659,39.86,77961.58,0.0,-0.09225,6e-05,11.21797]
[1777210931439,39.86,77960.99,0.0,-0.09229,6e-05,11.22107]
[1777210936474,39.86,77960.77,0.0,-0.0923,6e-05,11.22222]
[1777210941509,39.86,77958.21,0.0,-0.09246,6e-05,11.23584]
[1777210946544,39.86,77953.55,0.0,-0.09274,6e-05,11.26067]
[1777210951579,39.86,77953.01,0.0,-0.09274,6e-05,11.25939]
[1777210956614,39.86,77950.69,0.0,-0.09288,6e-05,11.2714]
[1777210962658,39.86,77950.86,0.0,-0.09286,6e-05,11.26987]
[1777210969705,39.86,77954.54,0.0,-0.09263,6e-05,11.24944]
[1777210974741,39.86,77962.29,0.0,-0.09215,6e-05,11.20751]
[1777210979777,39.86,77961.7,0.0,-0.09219,6e-05,11.2104]
[1777210987833,39.85,77959.95,0.0,-0.09229,6e-05,11.2195]
[1777210993453,39.85,77963.8,0.0,-0.09205,6e-05,11.19873]
[1777211003523,39.85,77970.01,0.0,-0.09168,6e-05,11.16559]
[1777211013593,39.85,77974.67,0.0,-0.09137,6e-05,11.13698]
[1777211019050,39.86,77980.12,0.0,-0.09104,6e-05,11.10803]
[1777211024085,39.86,77986.08,0.0,-0.09068,6e-05,11.07637]
[1777211029121,39.86,77989.8,0.0,-0.09046,6e-05,11.05673]
[1777211034229,39.86,77993.81,0.0,-0.09022,6e-05,11.03549]
[1777211040142,39.86,77991.87,0.0,-0.09034,6e-05,11.04608]
[1777211046241,39.86,77979.32,0.0,-0.09109,6e-05,11.11277]
[1777211053874,39.86,77976.32,0.0,-0.09127,6e-05,11.12837]
[1777211059346,39.85,77980.32,0.0,-0.09102,6e-05,11.1067]
[1777211064366,39.85,77980.3,0.0,-0.09102,6e-05,11.1068]
[1777211069402,39.85,77979.98,0.0,-0.09104,6e-05,11.10847]
[1777211074437,39.85,77987.38,0.0,-0.09057,6e-05,11.06511]
[1777211079472,39.85,77992.92,0.0,-0.09024,6e-05,11.03579]
[1777211084509,39.86,77991.73,0.0,-0.09031,6e-05,11.04258]
[1777211089543,39.86,77994.18,0.0,-0.09017,6e-05,11.02999]
[1777211101534,39.86,77994.52,0.0,-0.09015,6e-05,11.02854]
[1777211107669,39.86,77988.7,0.0,-0.09052,6e-05,11.0609]
[1777211112787,39.86,77982.7,0.0,-0.09089,6e-05,11.09322]
[1777211118747,39.86,77985.62,0.0,-0.09071,6e-05,11.07787]
[1777211123782,39.86,77987.3,0.0,-0.09061,6e-05,11.06901]
[1777211130830,39.86,77986.14,0.0,-0.09068,6e-05,11.07526]
[1777211135865,39.86,77985.54,0.0,-0.09069,6e-05,11.07468]
[1777211140036,39.86,77985.43,0.0,-0.0907,6e-05,11.07531]
[1777211141930,39.86,77968.14,0.0,-0.09175,6e-05,11.168]
[1777211142580,39.86,77968.14,0.0,-0.09175,6e-05,11.168]
[1777211147956,39.86,77965.81,0.0,-0.09189,6e-05,11.1803]
[1777211154576,39.86,77966.25,0.0,-0.09186,6e-05,11.17789]
[1777211160053,39.86,77966.25,0.0,-0.09186,6e-05,11.17792]
[1777211166077,39.86,77961.23,0.0,-0.09217,6e-05,11.20486]
[1777211171569,39.86,77957.13,0.0,-0.09242,6e-05,11.22689]
[1777211177154,39.86,77957.59,0.0,-0.0924,6e-05,11.22461]
[1777211182696,39.86,77957.59,0.0,-0.0924,6e-05,11.22461]
[1777211194856,39.86,77950.55,0.0,-0.09281,6e-05,11.25921]
[1777211200315,39.86,77941.69,0.0,-0.09336,6e-05,11.307]
[1777211207365,39.86,77940.44,0.0,-0.09343,6e-05,11.31368]
[1777211212733,39.86,77945.04,0.0,-0.09315,6e-05,11.28888]
[1777211218442,39.86,77943.03,0.0,-0.09327,6e-05,11.29973]
[1777211223477,39.86,77942.02,0.0,-0.09334,6e-05,11.30519]
[1777211228512,39.86,77931.49,0.0,-0.09399,6e-05,11.36183]
[1777211234554,39.86,77932.97,0.0,-0.09389,6e-05,11.3536]
[1777211240200,39.86,77935.32,0.0,-0.09375,6e-05,11.34085]
[1777211245633,39.86,77940.72,0.0,-0.09341,6e-05,11.31167]
[1777211250667,39.86,77940.73,0.0,-0.09341,6e-05,11.3117]
[1777211255703,39.86,77943.44,0.0,-0.09322,6e-05,11.2934]
[1777211260738,39.86,77942.45,0.0,-0.09328,6e-05,11.29897]
[1777211265773,39.86,77942.08,0.0,-0.09331,6e-05,11.30119]
[1777211271554,39.86,77941.58,0.0,-0.09334,6e-05,11.30398]
[1777211281400,39.87,77943.29,0.0,-0.09324,6e-05,11.29533]
[1777211286919,39.87,77938.14,0.0,-0.09357,6e-05,11.3237]
[1777211295562,39.87,77939.55,0.0,-0.09348,6e-05,11.31636]
[1777211305632,39.87,77940.77,0.0,-0.09341,6e-05,11.31003]
[1777211311089,39.87,77941.6,0.0,-0.09333,6e-05,11.30181]
[1777211317131,39.87,77940.83,0.0,-0.09338,6e-05,11.30593]
[1777211322165,39.87,77941.08,0.0,-0.09336,6e-05,11.30456]
[1777211328207,39.87,77941.69,0.0,-0.09333,6e-05,11.30126]
[1777211333242,39.87,77942.19,0.0,-0.09329,6e-05,11.29855]
[1777211338278,39.87,77942.53,0.0,-0.09327,6e-05,11.29669]
[1777211343314,39.87,77944.96,0.0,-0.09312,6e-05,11.2836]
[1777211348347,39.87,77944.48,0.0,-0.09315,6e-05,11.28614]
[1777211353383,39.87,77944.36,0.0,-0.09316,6e-05,11.28673]
[1777211358418,39.87,77943.58,0.0,-0.09321,6e-05,11.29086]
[1777211366056,39.87,77943.41,0.0,-0.09322,6e-05,11.29167]
[1777211372515,39.87,77942.64,0.0,-0.09323,6e-05,11.29186]
[1777211378557,39.87,77945.62,0.0,-0.09305,6e-05,11.2758]
[1777211383592,39.87,77944.78,0.0,-0.0931,6e-05,11.28039]
[1777211395673,39.87,77943.08,0.0,-0.09321,6e-05,11.28967]
[1777211400713,39.87,77941.46,0.0,-0.09331,6e-05,11.29841]
[1777211406755,39.87,77942.05,0.0,-0.09327,6e-05,11.29525]
[1777211411790,39.87,77941.99,0.0,-0.09328,6e-05,11.29561]
[1777211416827,39.87,77934.6,0.0,-0.09373,6e-05,11.33535]
[1777211419138,39.87,77932.23,0.0,-0.09388,6e-05,11.34806]
[1777211419237,39.87,77932.58,0.0,-0.09386,6e-05,11.3461]
[1777211421297,39.87,77930.38,0.0,-0.09399,6e-05,11.35779]
[1777211422128,39.87,77930.38,0.0,-0.09399,6e-05,11.35779]
[1777211422168,39.87,77932.05,0.0,-0.09389,6e-05,11.3487]
[1777211427904,39.87,77934.59,0.0,-0.09372,6e-05,11.33449]
[1777211433186,39.87,77933.6,0.0,-0.09376,6e-05,11.33567]
[1777211439283,39.86,77933.32,0.0,-0.09377,6e-05,11.33679]
[1777211442371,39.86,77934.19,0.0,-0.09371,6e-05,11.33155]
[1777211442472,39.86,77934.19,0.0,-0.09371,6e-05,11.33146]
[1777211447544,39.86,77934.71,0.0,-0.09367,6e-05,11.32822]
[1777211452613,39.86,77934.9,0.0,-0.09365,6e-05,11.32675]
[1777211458116,39.86,77933.23,0.0,-0.09375,6e-05,11.3353]
[1777211463082,39.86,77931.98,0.0,-0.09382,6e-05,11.34159]
[1777211463173,39.86,77947.66,0.0,-0.09285,6e-05,11.25709]
[1777211464696,39.86,77947.66,0.0,-0.09285,6e-05,11.25708]
[1777211465168,39.86,77947.53,0.0,-0.09286,6e-05,11.25778]
[1777211472959,39.86,77948.41,0.0,-0.09281,6e-05,11.25307]
[1777211478259,39.86,77947.52,0.0,-0.09286,6e-05,11.25784]
[1777211483294,39.86,77944.91,0.0,-0.09302,6e-05,11.27183]
[1777211491529,39.86,77945.5,0.0,-0.09299,6e-05,11.26859]
[1777211500434,39.86,77945.87,0.0,-0.09293,6e-05,11.2626]
[1777211505493,39.86,77945.33,0.0,-0.09297,6e-05,11.26537]
[1777211514099,39.86,77944.99,0.0,-0.09298,6e-05,11.26703]
[1777211519542,39.86,77944.86,0.0,-0.09299,6e-05,11.26761]
[1777211532633,39.86,77944.94,0.0,-0.09298,6e-05,11.26702]
[1777211537671,39.86,77947.76,0.0,-0.09281,6e-05,11.25185]
[1777211542783,39.86,77948.9,0.0,-0.09274,6e-05,11.24576]
[1777211549756,39.86,77948.03,0.0,-0.0928,6e-05,11.25051]
[1777211558819,39.86,77947.77,0.0,-0.09279,6e-05,11.24819]
[1777211563855,39.86,77947.84,0.0,-0.09278,6e-05,11.24788]
[1777211567392,39.86,77948.15,0.0,-0.09276,6e-05,11.24621]
[1777211580971,39.86,77949.05,0.0,-0.09271,6e-05,11.24149]
[1777211583303,39.86,77949.05,0.0,-0.09271,6e-05,11.24149]
[1777211588299,39.86,77949.52,0.0,-0.09268,6e-05,11.23897]
[1777211589937,39.86,77948.53,0.0,-0.09274,6e-05,11.24428]
[1777211590856,39.86,77948.53,0.0,-0.09274,6e-05,11.24426]
[1777211592671,39.86,77948.53,0.0,-0.09274,6e-05,11.24423]
[1777211597035,39.86,77948.51,0.0,-0.09274,6e-05,11.24427]
[1777211602216,39.86,77941.03,0.0,-0.0932,6e-05,11.28428]
[1777211603011,39.86,77940.28,0.0,-0.09325,6e-05,11.28824]
[1777211604700,39.86,77940.61,0.0,-0.09322,6e-05,11.28631]
[1777211604885,39.86,77940.61,0.0,-0.09322,6e-05,11.28631]
[1777211608243,39.86,77940.8,0.0,-0.09321,6e-05,11.28506]
[1777211614257,39.86,77938.85,0.0,-0.0933,6e-05,11.29129]
[1777211618283,39.86,77937.08,0.0,-0.0934,6e-05,11.30047]
[1777211618307,39.86,77937.08,0.0,-0.0934,6e-05,11.30047]
[1777211618322,39.86,77937.08,0.0,-0.0934,6e-05,11.30047]
[1777211618339,39.85,77931.78,0.0,-0.09373,6e-05,11.32893]
[1777211620856,39.85,77932.54,0.0,-0.09368,6e-05,11.32447]
[1777211620879,39.85,77932.54,0.0,-0.09368,6e-05,11.32447]
[1777211621270,39.85,77932.54,0.0,-0.09368,6e-05,11.32447]
[1777211626295,39.85,77934.44,0.0,-0.09354,6e-05,11.31262]
[1777211631333,39.85,77933.61,0.0,-0.09358,6e-05,11.3157]
[1777211636366,39.84,77938.02,0.0,-0.09329,6e-05,11.29051]
[1777211639218,39.84,77938.13,0.0,-0.09328,6e-05,11.28934]
[1777211639364,39.84,77938.13,0.0,-0.09328,6e-05,11.28934]
[1777211639427,39.84,77938.92,0.0,-0.09322,6e-05,11.2848]
[1777211640551,39.84,77938.92,0.0,-0.09322,6e-05,11.28463]
[1777211641218,39.84,77938.92,0.0,-0.09322,6e-05,11.28463]
[1777211646934,39.84,77940.67,0.0,-0.0931,6e-05,11.27405]
[1777211652635,39.84,77948.26,0.0,-0.09262,6e-05,11.23236]
[1777211660534,39.84,77956.81,0.0,-0.09209,6e-05,11.1855]
[1777211665568,39.84,77953.81,0.0,-0.09227,6e-05,11.20119]
[1777211668775,39.84,77952.58,0.0,-0.09234,6e-05,11.20772]
[1777211668777,39.84,77951.15,0.0,-0.09243,6e-05,11.21526]
[1777211669527,39.84,77951.15,0.0,-0.09243,6e-05,11.21526]
[1777211669643,39.84,77951.15,0.0,-0.09243,6e-05,11.21526]
[1777211669712,39.84,77951.15,0.0,-0.09243,6e-05,11.21518]
[1777211675224,39.83,77957.43,0.0,-0.09201,6e-05,11.17683]
[1777211680673,39.83,77956.47,0.0,-0.09206,6e-05,11.18123]
[1777211690761,39.83,77955.09,0.0,-0.09213,6e-05,11.18739]
[1777211695779,39.83,77965.3,0.0,-0.0915,6e-05,11.1324]
[1777211700815,39.83,77963.61,0.0,-0.09161,6e-05,11.14155]
[1777211702646,39.83,77958.78,0.0,-0.0919,6e-05,11.16743]
[1777211702659,39.83,77958.78,0.0,-0.0919,6e-05,11.16743]
[1777211702828,39.83,77957.31,0.0,-0.09199,6e-05,11.17529]
[1777211703652,39.83,77957.31,0.0,-0.09199,6e-05,11.17529]
[1777211704442,39.83,77957.31,0.0,-0.09199,6e-05,11.17529]
[1777211711543,39.83,77954.68,0.0,-0.09215,6e-05,11.18915]
[1777211718940,39.83,77954.91,0.0,-0.09213,6e-05,11.18744]
[1777211723975,39.83,77955.8,0.0,-0.09207,6e-05,11.18244]
[1777211729144,39.83,77955.36,0.0,-0.0921,6e-05,11.18463]
[1777211735238,39.83,77955.31,0.0,-0.0921,6e-05,11.1848]
[1777211735339,39.83,77955.31,0.0,-0.09207,6e-05,11.18074]
[1777211745713,39.83,77956.7,0.0,-0.09198,6e-05,11.17293]
[1777211751364,39.82,77956.16,0.0,-0.09201,6e-05,11.17573]
[1777211751465,39.82,77957.69,0.0,-0.09192,6e-05,11.16749]
[1777211756377,39.82,77957.9,0.0,-0.0919,6e-05,11.16626]
[1777211756479,39.82,77958.08,0.0,-0.09189,6e-05,11.16526]
[1777211761465,39.82,77958.12,0.0,-0.09189,6e-05,11.16491]
[1777211761501,39.82,77958.58,0.0,-0.09186,6e-05,11.16241]
[1777211768283,39.82,77958.87,0.0,-0.09184,6e-05,11.16072]
[1777211772619,39.82,77958.84,0.0,-0.09184,6e-05,11.16086]
[1777211773318,39.82,77958.86,0.0,-0.09184,6e-05,11.16075]
[1777211774337,39.82,77958.86,0.0,-0.09184,6e-05,11.16075]
[1777211774381,39.82,77959.25,0.0,-0.09182,6e-05,11.15866]
[1777211775377,39.82,77959.25,0.0,-0.09182,6e-05,11.15866]
[1777211775435,39.82,77959.21,0.0,-0.09182,6e-05,11.15889]
[1777211784394,39.82,77959.32,0.0,-0.09182,6e-05,11.15843]
[1777211791444,39.82,77959.46,0.0,-0.09178,6e-05,11.15401]
[1777211796479,39.82,77959.64,0.0,-0.09177,6e-05,11.15319]
[1777211801514,39.83,77959.73,0.0,-0.09177,6e-05,11.15287]
[1777211810577,39.83,77959.6,0.0,-0.09178,6e-05,11.1538]
[1777211815613,39.83,77960.17,0.0,-0.09175,6e-05,11.15084]
[1777211822682,39.83,77960.18,0.0,-0.09175,6e-05,11.1508]
[1777211822723,39.83,77960.18,0.0,-0.09175,6e-05,11.1508]
[1777211822823,39.83,77960.59,0.0,-0.09172,6e-05,11.14867]
[1777211828392,39.83,77960.25,0.0,-0.09174,6e-05,11.1505]
[1777211833744,39.83,77955.71,0.0,-0.09202,6e-05,11.17474]
[1777211838774,39.83,77956.43,0.0,-0.09197,6e-05,11.17068]
[1777211843810,39.82,77952.51,0.0,-0.09221,6e-05,11.19148]
[1777211848844,39.82,77944.79,0.0,-0.09268,6e-05,11.23262]
[1777211853880,39.82,77942.4,0.0,-0.0928,6e-05,11.24115]
[1777211858914,39.82,77939.11,0.0,-0.09299,6e-05,11.25835]
[1777211864958,39.82,77937.9,0.0,-0.09306,6e-05,11.2642]
[1777211869992,39.82,77936.63,0.0,-0.09313,6e-05,11.27048]
[1777211875026,39.82,77935.61,0.0,-0.09319,6e-05,11.27542]
[1777211880062,39.82,77931.01,0.0,-0.09347,6e-05,11.29963]
[1777211886694,39.82,77928.44,0.0,-0.09362,6e-05,11.31258]
[1777211893160,39.81,77928.53,0.0,-0.0936,6e-05,11.311]
[1777211895111,39.81,77928.4,0.0,-0.09361,6e-05,11.31154]
[1777211895128,39.81,77928.4,0.0,-0.09361,6e-05,11.31154]
[1777211895150,39.81,77928.4,0.0,-0.09361,6e-05,11.31154]
[1777211895240,39.81,77928.34,0.0,-0.09361,6e-05,11.31171]
[1777211897101,39.81,77928.34,0.0,-0.09361,6e-05,11.31155]
[1777211897190,39.81,77929.84,0.0,-0.09351,6e-05,11.3033]
[1777211899083,39.81,77929.84,0.0,-0.09351,6e-05,11.3033]
[1777211899118,39.81,77929.84,0.0,-0.09351,6e-05,11.3033]
[1777211899200,39.81,77929.84,0.0,-0.09351,6e-05,11.30298]
[1777211904236,39.81,77928.84,0.0,-0.09356,6e-05,11.30756]
[1777211909270,39.81,77926.85,0.0,-0.09367,6e-05,11.3175]
[1777211914305,39.81,77925.85,0.0,-0.0937,6e-05,11.31822]
[1777211920347,39.8,77925.23,0.0,-0.09373,6e-05,11.32058]
[1777211925383,39.8,77929.0,0.0,-0.09349,6e-05,11.29949]
[1777211930418,39.8,77928.67,0.0,-0.0935,6e-05,11.30064]
[1777211936459,39.8,77928.3,0.0,-0.09351,6e-05,11.30184]
[1777211942645,39.8,77927.55,0.0,-0.09355,6e-05,11.30533]
[1777211950555,39.8,77927.65,0.0,-0.09353,6e-05,11.30334]
[1777211957612,39.79,77926.72,0.0,-0.09358,6e-05,11.30727]
[1777211962648,39.79,77922.79,0.0,-0.09381,6e-05,11.32761]
[1777211967682,39.79,77923.12,0.0,-0.09378,6e-05,11.32496]
[1777211972717,39.79,77928.55,0.0,-0.09341,6e-05,11.29113]
[1777211977753,39.79,77938.96,0.0,-0.09276,6e-05,11.23463]
[1777211980159,39.79,77939.68,0.0,-0.09271,6e-05,11.23072]
[1777211980183,39.79,77939.68,0.0,-0.09271,6e-05,11.23072]
[1777211982556,39.79,77943.23,0.0,-0.09249,6e-05,11.21152]
[1777211982787,39.79,77943.93,0.0,-0.09245,6e-05,11.20775]
[1777211984380,39.79,77945.66,0.0,-0.09235,6e-05,11.19844]
[1777211984801,39.79,77946.75,0.0,-0.09228,6e-05,11.19258]
[1777211988423,39.79,77951.47,0.0,-0.09199,6e-05,11.1673]
[1777211988779,39.79,77951.47,0.0,-0.09199,6e-05,11.1673]
[1777211988831,39.79,77951.65,0.0,-0.09198,6e-05,11.16639]
[1777211990443,39.79,77951.65,0.0,-0.09198,6e-05,11.16639]
[1777211990533,39.79,77958.15,0.0,-0.09158,6e-05,11.13164]
[1777211995880,39.79,77970.05,0.0,-0.09087,6e-05,11.06864]
[1777212000917,39.79,77971.72,0.0,-0.09077,6e-05,11.06064]
[1777212002234,39.79,77971.72,0.0,-0.09077,6e-05,11.06064]
[1777212002325,39.79,77960.73,0.0,-0.09145,6e-05,11.11976]
[1777212004649,39.79,77955.79,0.0,-0.09175,6e-05,11.14632]
[1777212004709,39.79,77954.02,0.0,-0.09186,6e-05,11.15586]
[1777212009979,39.79,77950.64,0.0,-0.09207,6e-05,11.17426]
[1777212015014,39.79,77948.58,0.0,-0.0922,6e-05,11.18554]
[1777212020049,39.79,77949.67,0.0,-0.09213,6e-05,11.17991]
[1777212027686,39.79,77952.35,0.0,-0.09197,6e-05,11.16586]
[1777212032692,39.79,77952.35,0.0,-0.09197,6e-05,11.16586]
[1777212038176,39.8,77954.14,0.0,-0.09184,6e-05,11.15299]
[1777212043210,39.8,77951.41,0.0,-0.09201,6e-05,11.16779]
[1777212048247,39.8,77943.21,0.0,-0.09251,6e-05,11.21171]
[1777212054286,39.79,77942.56,0.0,-0.09255,6e-05,11.2149]
[1777212059322,39.79,77940.46,0.0,-0.09268,6e-05,11.22587]
[1777212065364,39.79,77939.79,0.0,-0.09271,6e-05,11.22903]
[1777212070399,39.79,77932.88,0.0,-0.09313,6e-05,11.26574]
[1777212076440,39.79,77932.77,0.0,-0.09313,6e-05,11.26566]
[1777212081476,39.79,77932.21,0.0,-0.09316,6e-05,11.26819]
[1777212083787,39.79,77932.3,0.0,-0.09315,6e-05,11.26762]
[1777212083859,39.79,77932.18,0.0,-0.09316,6e-05,11.26818]
[1777212089531,39.79,77932.05,0.0,-0.09316,6e-05,11.26841]
[1777212092480,39.79,77932.05,0.0,-0.09316,6e-05,11.26841]
[1777212093953,39.79,77932.0,0.0,-0.09314,6e-05,11.26458]
[1777212094567,39.79,77930.24,0.0,-0.09325,6e-05,11.27401]
[1777212098000,39.79,77926.24,0.0,-0.09349,6e-05,11.29534]
[1777212098101,39.79,77926.45,0.0,-0.09348,6e-05,11.29412]
[1777212103630,39.79,77927.67,0.0,-0.0934,6e-05,11.28711]
[1777212106802,39.79,77927.72,0.0,-0.09339,6e-05,11.28676]
[1777212108144,39.79,77927.49,0.0,-0.0934,6e-05,11.28779]
[1777212108245,39.79,77927.68,0.0,-0.09339,6e-05,11.2867]
[1777212113702,39.78,77927.52,0.0,-0.0934,6e-05,11.28727]
[1777212118737,39.78,77926.72,0.0,-0.09345,6e-05,11.29133]
[1777212123771,39.78,77926.06,0.0,-0.09348,6e-05,11.29463]
[1777212128807,39.78,77923.88,0.0,-0.09362,6e-05,11.30611]
[1777212134849,39.78,77923.85,0.0,-0.09361,6e-05,11.30592]
[1777212144915,39.78,77923.93,0.0,-0.0936,6e-05,11.30493]
[1777212149339,39.78,77924.12,0.0,-0.09359,6e-05,11.30373]
[1777212149439,39.78,77924.12,0.0,-0.09359,6e-05,11.3037]
[1777212154321,39.78,77924.12,0.0,-0.09356,6e-05,11.29974]
[1777212154420,39.78,77924.17,0.0,-0.09356,6e-05,11.2994]
[1777212160160,39.78,77924.17,0.0,-0.09355,6e-05,11.2993]
[1777212160261,39.78,77924.8,0.0,-0.09352,6e-05,11.29585]
[1777212161395,39.78,77924.8,0.0,-0.09352,6e-05,11.29585]
[1777212161497,39.78,77924.8,0.0,-0.09351,6e-05,11.29583]
[1777212168666,39.78,77924.81,0.0,-0.09351,6e-05,11.29568]
[1777212178736,39.78,77925.05,0.0,-0.0935,6e-05,11.29431]
[1777212184196,39.78,77923.84,0.0,-0.09357,6e-05,11.30079]
[1777212192254,39.78,77923.63,0.0,-0.09358,6e-05,11.30178]
[1777212198876,39.78,77923.46,0.0,-0.09359,6e-05,11.30255]
[1777212202135,39.78,77923.46,0.0,-0.09359,6e-05,11.30255]
[1777212202236,39.78,77923.46,0.0,-0.09359,6e-05,11.30245]
[1777212204408,39.78,77923.78,0.0,-0.09357,6e-05,11.3007]
[1777212204509,39.78,77923.78,0.0,-0.09357,6e-05,11.30068]
[1777212205478,39.78,77923.78,0.0,-0.09357,6e-05,11.30068]
[1777212205580,39.78,77923.78,0.0,-0.09357,6e-05,11.30066]
[1777212212394,39.78,77923.91,0.0,-0.09353,6e-05,11.29595]
[1777212215507,39.78,77923.91,0.0,-0.09353,6e-05,11.29595]
[1777212215608,39.78,77923.98,0.0,-0.09353,6e-05,11.29551]
[1777212221456,39.78,77923.9,0.0,-0.09353,6e-05,11.29576]
[1777212226492,39.78,77924.05,0.0,-0.09352,6e-05,11.29476]
[1777212233541,39.78,77926.27,0.0,-0.09338,6e-05,11.28243]
[1777212238577,39.78,77927.3,0.0,-0.09331,6e-05,11.27656]
[1777212244620,39.77,77927.84,0.0,-0.09327,6e-05,11.27323]
[1777212249654,39.77,77928.78,0.0,-0.09321,6e-05,11.26782]
[1777212255697,39.77,77928.94,0.0,-0.0932,6e-05,11.26657]
[1777212261738,39.77,77929.67,0.0,-0.09315,6e-05,11.26227]
[1777212267529,39.77,77929.67,0.0,-0.09315,6e-05,11.26227]
[1777212272816,39.77,77930.87,0.0,-0.09304,6e-05,11.25133]
[1777212277851,39.77,77929.98,0.0,-0.09309,6e-05,11.25589]
[1777212282886,39.77,77930.94,0.0,-0.09303,6e-05,11.25052]
[1777212287920,39.77,77930.92,0.0,-0.09303,6e-05,11.25048]
[1777212292955,39.77,77931.07,0.0,-0.09302,6e-05,11.24955]
[1777212300013,39.77,77931.07,0.0,-0.09302,6e-05,11.24943]
[1777212305039,39.77,77930.51,0.0,-0.09305,6e-05,11.25237]
[1777212310080,39.77,77929.68,0.0,-0.0931,6e-05,11.25676]
[1777212317124,39.77,77930.07,0.0,-0.09308,6e-05,11.25454]
[1777212325182,39.77,77929.59,0.0,-0.0931,6e-05,11.25698]
[1777212333625,39.77,77929.44,0.0,-0.09311,6e-05,11.25768]
[1777212335370,39.77,77929.16,0.0,-0.0931,6e-05,11.25526]
[1777212335471,39.77,77928.8,0.0,-0.09312,6e-05,11.25715]
[1777212336301,39.77,77928.8,0.0,-0.09312,6e-05,11.25715]
[1777212337400,39.77,77928.8,0.0,-0.09312,6e-05,11.25713]
[1777212337502,39.77,77928.8,0.0,-0.09312,6e-05,11.2571]
[1777212341459,39.77,77928.43,0.0,-0.09314,6e-05,11.25902]
[1777212341560,39.77,77928.57,0.0,-0.09314,6e-05,11.25824]
[1777212342224,39.77,77928.57,0.0,-0.09314,6e-05,11.25824]
[1777212343489,39.77,77928.32,0.0,-0.09315,6e-05,11.25955]
[1777212343590,39.77,77928.32,0.0,-0.09315,6e-05,11.25952]
[1777212349930,39.77,77926.8,0.0,-0.09324,6e-05,11.26749]
[1777212355392,39.77,77927.37,0.0,-0.0932,6e-05,11.26417]
[1777212361434,39.77,77927.33,0.0,-0.0932,6e-05,11.26415]
[1777212366468,39.77,77927.95,0.0,-0.09316,6e-05,11.26062]
[1777212370096,39.77,77926.01,0.0,-0.09328,6e-05,11.271]
[1777212370137,39.77,77924.14,0.0,-0.0934,6e-05,11.28103]
[1777212371296,39.77,77924.14,0.0,-0.0934,6e-05,11.28097]
[1777212372036,39.77,77924.14,0.0,-0.0934,6e-05,11.28097]
[1777212372042,39.77,77909.95,0.0,-0.09428,6e-05,11.35751]
[1777212372601,39.77,77909.95,0.0,-0.09428,6e-05,11.35751]
[1777212372614,39.76,77910.23,0.0,-0.09426,6e-05,11.35582]
[1777212373673,39.76,77910.23,0.0,-0.09426,6e-05,11.35582]
[1777212375008,39.76,77901.99,0.0,-0.09478,6e-05,11.40027]
[1777212376038,39.76,77900.3,0.0,-0.09488,6e-05,11.40952]
[1777212376049,39.76,77901.26,0.0,-0.09482,6e-05,11.40438]
[1777212376354,39.76,77901.26,0.0,-0.09482,6e-05,11.40438]
[1777212376539,39.77,77901.26,0.0,-0.09482,6e-05,11.40447]
[1777212381573,39.77,77900.05,0.0,-0.0949,6e-05,11.41145]
[1777212386081,39.77,77896.86,0.0,-0.09511,6e-05,11.42901]
[1777212386182,39.77,77897.21,0.0,-0.09509,6e-05,11.42719]
[1777212393658,39.77,77901.52,0.0,-0.09479,6e-05,11.4005]
[1777212400153,39.77,77904.32,0.0,-0.09462,6e-05,11.38566]
[1777212401468,39.77,77903.63,0.0,-0.09467,6e-05,11.38967]
[1777212402318,39.77,77903.17,0.0,-0.0947,6e-05,11.39223]
[1777212402720,39.77,77903.44,0.0,-0.09468,6e-05,11.39083]
[1777212407756,39.77,77904.95,0.0,-0.09459,6e-05,11.38296]
[1777212412792,39.77,77899.93,0.0,-0.09491,6e-05,11.41041]
[1777212417044,39.77,77898.5,0.0,-0.095,6e-05,11.41816]
[1777212417152,39.77,77898.5,0.0,-0.095,6e-05,11.41816]
[1777212417227,39.77,77897.36,0.0,-0.09507,6e-05,11.42433]
[1777212423271,39.77,77887.19,0.0,-0.09571,6e-05,11.47919]
[1777212423868,39.77,77886.95,0.0,-0.09572,6e-05,11.48029]
[1777212431027,39.77,77885.19,0.0,-0.09583,6e-05,11.48943]
[1777212431646,39.77,77885.0,0.0,-0.09584,6e-05,11.49013]
[1777212432551,39.77,77885.0,0.0,-0.09583,6e-05,11.49002]
[1777212432716,39.77,77885.0,0.0,-0.09583,6e-05,11.49002]
[1777212432817,39.77,77885.0,0.0,-0.09583,6e-05,11.48991]
[1777212437966,39.77,77883.4,0.0,-0.09593,6e-05,11.49807]
[1777212438805,39.77,77883.4,0.0,-0.09593,6e-05,11.49807]
[1777212438973,39.77,77883.04,0.0,-0.09595,6e-05,11.49992]
[1777212440257,39.77,77883.04,0.0,-0.09595,6e-05,11.49992]
[1777212440832,39.77,77883.04,0.0,-0.09595,6e-05,11.49992]
[1777212440987,39.77,77882.84,0.0,-0.09596,6e-05,11.50079]
[1777212446026,39.76,77889.68,0.0,-0.09552,6e-05,11.46322]
[1777212452069,39.76,77889.1,0.0,-0.09553,6e-05,11.46205]
[1777212457104,39.76,77892.57,0.0,-0.0953,6e-05,11.44279]
[1777212462138,39.76,77891.96,0.0,-0.09534,6e-05,11.44566]
[1777212468180,39.76,77895.11,0.0,-0.09513,6e-05,11.42805]
[1777212470616,39.76,77896.86,0.0,-0.09502,6e-05,11.41839]
[1777212477244,39.76,77902.09,0.0,-0.09469,6e-05,11.38953]
[1777212482281,39.76,77909.88,0.0,-0.09419,6e-05,11.34697]
[1777212488321,39.76,77914.69,0.0,-0.09389,6e-05,11.32075]
[1777212493355,39.76,77922.22,0.0,-0.09342,6e-05,11.28004]
[1777212498391,39.76,77923.54,0.0,-0.09334,6e-05,11.27314]
[1777212506447,39.76,77923.49,0.0,-0.09335,6e-05,11.27392]
[1777212512489,39.76,77923.42,0.0,-0.09333,6e-05,11.27101]
[1777212517524,39.76,77923.58,0.0,-0.09333,6e-05,11.27063]
[1777212522558,39.76,77923.63,0.0,-0.09333,6e-05,11.27088]
[1777212524086,39.76,77923.63,0.0,-0.09333,6e-05,11.27088]
[1777212524187,39.76,77924.57,0.0,-0.09328,6e-05,11.26592]
[1777212525471,39.76,77924.57,0.0,-0.09328,6e-05,11.26604]
[1777212526094,39.76,77924.57,0.0,-0.09328,6e-05,11.26604]
[1777212526193,39.76,77924.37,0.0,-0.09329,6e-05,11.26723]
[1777212531502,39.76,77924.93,0.0,-0.09326,6e-05,11.26481]
[1777212536861,39.77,77928.07,0.0,-0.09308,6e-05,11.24856]
[1777212545720,39.77,77929.21,0.0,-0.09302,6e-05,11.24388]
[1777212551339,39.77,77927.94,0.0,-0.09311,6e-05,11.25145]
[1777212556797,39.77,77927.69,0.0,-0.09313,6e-05,11.25358]
[1777212561831,39.77,77927.01,0.0,-0.09318,6e-05,11.25786]
[1777212566867,39.78,77928.81,0.0,-0.09308,6e-05,11.24878]
[1777212571904,39.78,77935.51,0.0,-0.09264,6e-05,11.2096]
[1777212576939,39.78,77935.41,0.0,-0.09266,6e-05,11.21109]
[1777212581975,39.78,77947.46,0.0,-0.09193,6e-05,11.14749]
[1777212587010,39.78,77958.09,0.0,-0.0913,6e-05,11.09207]
[1777212592045,39.79,77956.98,0.0,-0.09139,6e-05,11.09993]
[1777212597080,39.79,77954.1,0.0,-0.09159,6e-05,11.11724]
[1777212602115,39.8,77954.0,0.0,-0.09161,6e-05,11.11961]
[1777212609170,39.8,77951.89,0.0,-0.09177,6e-05,11.13327]
[1777212614201,39.8,77949.44,0.0,-0.09194,6e-05,11.14807]
[1777212619236,39.81,77945.52,0.0,-0.09219,6e-05,11.17075]
[1777212625279,39.81,77943.69,0.0,-0.09233,6e-05,11.18236]
[1777212630313,39.81,77942.71,0.0,-0.0924,6e-05,11.18907]
[1777212635348,39.82,77942.03,0.0,-0.09243,6e-05,11.19029]
[1777212641389,39.82,77941.59,0.0,-0.09248,6e-05,11.19432]
[1777212647431,39.82,77940.82,0.0,-0.09254,6e-05,11.20007]
[1777212652466,39.83,77940.71,0.0,-0.09257,6e-05,11.20198]
[1777212658510,39.83,77940.7,0.0,-0.09258,6e-05,11.20359]
[1777212663543,39.83,77938.09,0.0,-0.09276,6e-05,11.21889]
[1777212668578,39.84,77936.36,0.0,-0.09288,6e-05,11.22932]
[1777212673613,39.84,77930.11,0.0,-0.09328,6e-05,11.26396]
[1777212678651,39.84,77929.24,0.0,-0.09334,6e-05,11.26972]
[1777212684693,39.84,77928.15,0.0,-0.09342,6e-05,11.27656]
[1777212689729,39.84,77929.07,0.0,-0.09337,6e-05,11.27244]
[1777212702404,39.85,77929.86,0.0,-0.09332,6e-05,11.26656]
[1777212707854,39.85,77929.95,0.0,-0.09333,6e-05,11.2673]
[1777212715887,39.85,77930.01,0.0,-0.09334,6e-05,11.26782]
[1777212716527,39.85,77930.01,0.0,-0.09334,6e-05,11.26782]
[1777212716917,39.85,77930.01,0.0,-0.09335,6e-05,11.26887]
[1777212722488,39.86,77930.14,0.0,-0.09335,6e-05,11.26901]
[1777212722623,39.86,77930.14,0.0,-0.09335,6e-05,11.26901]
[1777212723598,39.86,77929.01,0.0,-0.09342,6e-05,11.27552]
[1777212724644,39.86,77929.01,0.0,-0.09343,6e-05,11.27574]
[1777212724664,39.86,77929.97,0.0,-0.09337,6e-05,11.27077]
[1777212730011,39.86,77929.93,0.0,-0.09338,6e-05,11.27205]
[1777212735043,39.86,77930.09,0.0,-0.09339,6e-05,11.27226]
[1777212741087,39.86,77930.02,0.0,-0.0934,6e-05,11.27388]
[1777212746123,39.87,77932.67,0.0,-0.09325,6e-05,11.26065]
[1777212752166,39.87,77930.59,0.0,-0.09337,6e-05,11.26925]
[1777212756553,39.87,77930.23,0.0,-0.0934,6e-05,11.2718]
[1777212757076,39.87,77929.9,0.0,-0.09342,6e-05,11.27379]
[1777212757199,39.87,77929.9,0.0,-0.09342,6e-05,11.274]
[1777212763242,39.87,77929.74,0.0,-0.09345,6e-05,11.27612]
[1777212769635,39.88,77929.51,0.0,-0.09347,6e-05,11.27799]
[1777212777342,39.88,77929.28,0.0,-0.09351,6e-05,11.28156]
[1777212782377,39.88,77928.21,0.0,-0.09359,6e-05,11.28836]
[1777212785530,39.88,77928.01,0.0,-0.0936,6e-05,11.28985]
[1777212786268,39.88,77928.1,0.0,-0.0936,6e-05,11.28957]
[1777212787617,39.88,77928.1,0.0,-0.0936,6e-05,11.28978]
[1777212788217,39.88,77927.71,0.0,-0.09363,6e-05,11.29208]
[1777212788419,39.89,77926.48,0.0,-0.09371,6e-05,11.29891]
[1777212789631,39.89,77926.48,0.0,-0.09371,6e-05,11.29891]
[1777212789657,39.89,77926.48,0.0,-0.09371,6e-05,11.29909]
[1777212795049,39.89,77926.85,0.0,-0.0937,6e-05,11.29818]
[1777212800504,39.89,77926.85,0.0,-0.09371,6e-05,11.29907]
[1777212805539,39.89,77926.7,0.0,-0.09373,6e-05,11.30077]
[1777212812588,39.89,77927.14,0.0,-0.09369,6e-05,11.29584]
[1777212819639,39.9,77926.68,0.0,-0.09373,6e-05,11.29964]
[1777212825258,39.9,77926.66,0.0,-0.09374,6e-05,11.30084]
[1777212830715,39.9,77926.51,0.0,-0.09376,6e-05,11.30255]
[1777212835748,39.9,77926.44,0.0,-0.09378,6e-05,11.30372]
[1777212842801,39.91,77926.58,0.0,-0.09378,6e-05,11.3041]
[1777212847835,39.91,77929.47,0.0,-0.09361,6e-05,11.28944]
[1777212852869,39.91,77930.17,0.0,-0.09358,6e-05,11.28667]
[1777212859072,39.91,77930.03,0.0,-0.0936,6e-05,11.28804]
[1777212864576,39.91,77930.03,0.0,-0.09361,6e-05,11.28967]
[1777212870206,39.92,77928.81,0.0,-0.0937,6e-05,11.29726]
[1777212872667,39.92,77938.62,0.0,-0.09308,6e-05,11.24153]
[1777212878050,39.92,77943.45,0.0,-0.0928,6e-05,11.21745]
[1777212883085,39.92,77946.74,0.0,-0.09261,6e-05,11.20131]
[1777212888119,39.93,77953.62,0.0,-0.09221,6e-05,11.1661]
[1777212893155,39.93,77951.71,0.0,-0.09234,6e-05,11.17805]
[1777212898190,39.94,77949.45,0.0,-0.0925,6e-05,11.19183]
[1777212903436,39.94,77945.68,0.0,-0.09275,6e-05,11.21333]
[1777212909049,39.94,77939.78,0.0,-0.09313,6e-05,11.24661]
[1777212914302,39.94,77937.63,0.0,-0.09328,6e-05,11.25947]
[1777212922360,39.95,77936.86,0.0,-0.09334,6e-05,11.26521]
[1777212927394,39.95,77935.17,0.0,-0.09346,6e-05,11.27525]
[1777212932429,39.95,77933.08,0.0,-0.09357,6e-05,11.28354]
[1777212937464,39.95,77932.57,0.0,-0.09361,6e-05,11.2872]
[1777212943506,39.96,77930.42,0.0,-0.09376,6e-05,11.29984]
[1777212949549,39.96,77929.25,0.0,-0.09384,6e-05,11.30721]
[1777212954583,39.96,77927.55,0.0,-0.09396,6e-05,11.31724]
[1777212959619,39.96,77924.14,0.0,-0.09418,6e-05,11.33633]
[1777212964654,39.96,77927.34,0.0,-0.09399,6e-05,11.31972]
[1777212970036,39.96,77930.97,0.0,-0.09377,6e-05,11.30078]
[1777212976409,39.96,77930.58,0.0,-0.0938,6e-05,11.30345]
[1777212978148,39.97,77930.85,0.0,-0.09379,6e-05,11.30221]
[1777212978209,39.97,77930.94,0.0,-0.09378,6e-05,11.30193]
[1777212983787,39.97,77931.11,0.0,-0.09378,6e-05,11.30152]
[1777212986480,39.97,77931.13,0.0,-0.09378,6e-05,11.30161]
[1777212988289,39.97,77931.44,0.0,-0.09376,6e-05,11.30004]
[1777212988385,39.97,77931.44,0.0,-0.09376,6e-05,11.30024]
[1777212994864,39.97,77931.81,0.0,-0.09372,6e-05,11.29499]
[1777213003927,39.97,77931.94,0.0,-0.09372,6e-05,11.29518]
[1777213008606,39.97,77932.01,0.0,-0.09372,6e-05,11.29519]
[1777213008624,39.97,77932.01,0.0,-0.09372,6e-05,11.29519]
[1777213013996,39.97,77932.39,0.0,-0.0937,6e-05,11.29371]
[1777213019042,39.97,77932.61,0.0,-0.0937,6e-05,11.29308]
[1777213024072,39.98,77932.76,0.0,-0.09369,6e-05,11.29274]
[1777213029258,39.98,77933.0,0.0,-0.09368,6e-05,11.29181]
[1777213034376,39.98,77933.55,0.0,-0.09365,6e-05,11.28931]
[1777213042465,39.98,77933.69,0.0,-0.09365,6e-05,11.289]
[1777213048239,39.98,77934.52,0.0,-0.09361,6e-05,11.28543]
[1777213054282,39.98,77932.76,0.0,-0.09369,6e-05,11.29143]
[1777213059318,39.98,77935.34,0.0,-0.09354,6e-05,11.27792]
[1777213064351,39.98,77937.16,0.0,-0.09343,6e-05,11.26854]
[1777213076433,39.98,77940.91,0.0,-0.09321,6e-05,11.24961]
[1777213081471,39.99,77944.06,0.0,-0.09302,6e-05,11.23331]
[1777213086506,39.99,77946.22,0.0,-0.0929,6e-05,11.22236]
[1777213092793,39.99,77953.8,0.0,-0.09244,6e-05,11.18245]
[1777213097975,39.99,77953.97,0.0,-0.09244,6e-05,11.18266]
[1777213104632,39.99,77953.85,0.0,-0.09246,6e-05,11.18468]
[1777213109681,40.0,77966.39,0.0,-0.09171,6e-05,11.11878]
[1777213114701,40.0,77965.17,0.0,-0.09177,6e-05,11.12282]
[1777213119737,40.0,77961.61,0.0,-0.092,6e-05,11.1433]
[1777213124771,40.0,77956.34,0.0,-0.09234,6e-05,11.17289]
[1777213129807,40.01,77951.79,0.0,-0.09264,6e-05,11.19856]
[1777213134842,40.01,77948.0,0.0,-0.09289,6e-05,11.22015]
[1777213139876,40.01,77945.3,0.0,-0.09307,6e-05,11.23585]
[1777213145918,40.02,77943.43,0.0,-0.0932,6e-05,11.24736]
[1777213150648,40.02,77941.79,0.0,-0.09331,6e-05,11.25714]
[1777213156998,40.02,77939.89,0.0,-0.09345,6e-05,11.26906]
[1777213167064,40.03,77940.59,0.0,-0.09343,6e-05,11.26778]
[1777213168828,40.03,77942.23,0.0,-0.09333,6e-05,11.25923]
[1777213170453,40.03,77944.65,0.0,-0.09319,6e-05,11.24678]
[1777213171097,40.03,77957.59,0.0,-0.09237,6e-05,11.17398]
[1777213171166,40.03,77957.59,0.0,-0.09237,6e-05,11.17398]
[1777213172103,40.03,77958.99,0.0,-0.09229,6e-05,11.16686]
[1777213173141,40.03,77958.99,0.0,-0.09229,6e-05,11.16686]
[1777213173270,40.03,77958.99,0.0,-0.09229,6e-05,11.16686]
[1777213174098,40.03,77958.99,0.0,-0.09229,6e-05,11.16686]
[1777213173312,40.03,77962.5,0.0,-0.09207,6e-05,11.14822]
[1777213174866,40.03,77962.5,0.0,-0.09207,6e-05,11.14822]
[1777213175150,40.03,77965.8,0.0,-0.09187,6e-05,11.13068]
[1777213175676,40.03,77966.94,0.0,-0.0918,6e-05,11.12467]
[1777213177165,40.03,77966.94,0.0,-0.0918,6e-05,11.12467]
[1777213177507,40.03,77966.94,0.0,-0.0918,6e-05,11.12467]
[1777213177609,40.03,77966.94,0.0,-0.09181,6e-05,11.12483]
[1777213178548,40.03,77966.94,0.0,-0.09181,6e-05,11.12483]
[1777213178968,40.03,77983.67,0.0,-0.09079,6e-05,11.03586]
[1777213179773,40.03,78000.98,0.0,-0.08975,6e-05,10.94425]
[1777213180662,40.03,78000.98,0.0,-0.08975,6e-05,10.94425]
[1777213181751,40.03,78009.08,0.0,-0.08927,6e-05,10.90173]
[1777213184783,40.03,78010.19,0.0,-0.08921,6e-05,10.89627]
[1777213185061,40.03,78010.19,0.0,-0.08921,6e-05,10.89627]
[1777213190552,40.03,78005.52,0.0,-0.08949,6e-05,10.92111]
[1777213190831,40.03,78001.79,0.0,-0.08971,6e-05,10.94076]
[1777213191593,40.03,78001.79,0.0,-0.08971,6e-05,10.94076]
[1777213191677,40.03,78001.79,0.0,-0.08971,6e-05,10.94076]
[1777213191763,40.03,77996.12,0.0,-0.09005,6e-05,10.97073]
[1777213197496,40.03,78007.29,0.0,-0.08938,6e-05,10.9112]
[1777213201555,40.03,78011.96,0.0,-0.0891,6e-05,10.88636]
[1777213206350,40.03,78026.78,0.0,-0.08822,6e-05,10.80823]
[1777213208237,40.03,78045.51,0.0,-0.08712,6e-05,10.7101]
[1777213208885,40.03,78045.51,0.0,-0.08712,6e-05,10.7101]
[1777213209018,40.03,78045.51,0.0,-0.08712,6e-05,10.7101]
[1777213209196,40.03,78071.78,0.0,-0.08559,6e-05,10.57279]
[1777213209233,40.03,78071.78,0.0,-0.08559,6e-05,10.57279]
[1777213209638,40.03,78071.78,0.0,-0.08559,6e-05,10.57279]
[1777213210137,40.03,78071.78,0.0,-0.08559,6e-05,10.57279]
[1777213210146,40.03,78103.52,0.0,-0.08377,6e-05,10.40859]
[1777213210791,40.03,78103.52,0.0,-0.08377,6e-05,10.40859]
[1777213210798,40.03,78118.03,0.0,-0.08296,6e-05,10.33437]
[1777213211460,40.03,78118.03,0.0,-0.08296,6e-05,10.33437]
[1777213213783,40.04,78122.57,0.0,-0.08271,6e-05,10.31147]
[1777213214548,40.04,78126.18,0.0,-0.08252,6e-05,10.29394]
[1777213215066,40.04,78111.64,0.0,-0.08334,6e-05,10.36904]
[1777213215620,40.04,78090.4,0.0,-0.08455,6e-05,10.47937]
[1777213217008,40.04,78090.4,0.0,-0.08455,6e-05,10.47937]
[1777213217200,40.04,78082.79,0.0,-0.08499,6e-05,10.51911]
[1777213217379,40.04,78082.79,0.0,-0.08499,6e-05,10.51911]
[1777213218067,40.04,78082.79,0.0,-0.08499,6e-05,10.51911]
[1777213218097,40.04,78082.79,0.0,-0.08499,6e-05,10.51911]
[1777213219436,40.04,78079.13,0.0,-0.08521,6e-05,10.5384]
[1777213220354,40.04,78080.72,0.0,-0.08512,6e-05,10.53058]
[1777213221456,40.04,78082.25,0.0,-0.08504,6e-05,10.52307]
[1777213222052,40.04,78082.25,0.0,-0.08504,6e-05,10.52307]
[1777213222151,40.04,78094.7,0.0,-0.08433,6e-05,10.45891]
[1777213222339,40.04,78094.7,0.0,-0.08433,6e-05,10.45891]
[1777213223029,40.04,78094.7,0.0,-0.08433,6e-05,10.45891]
[1777213224512,40.05,78111.92,0.0,-0.08336,6e-05,10.37106]
[1777213226511,40.05,78114.42,0.0,-0.08322,6e-05,10.35816]
[1777213226522,40.05,78114.42,0.0,-0.08322,6e-05,10.35816]
[1777213226657,40.05,78114.42,0.0,-0.08322,6e-05,10.35816]
[1777213227128,40.05,78111.62,0.0,-0.08338,6e-05,10.37301]
[1777213227642,40.05,78111.62,0.0,-0.08338,6e-05,10.37301]
[1777213227741,40.05,78109.78,0.0,-0.08349,6e-05,10.38252]
[1777213232908,40.05,78106.9,0.0,-0.08363,6e-05,10.39392]
[1777213238186,40.05,78110.07,0.0,-0.08347,6e-05,10.37931]
[1777213243645,40.06,78120.96,0.0,-0.08288,6e-05,10.32554]
[1777213245130,40.06,78120.96,0.0,-0.08288,6e-05,10.32554]
[1777213245134,40.06,78117.49,0.0,-0.08308,6e-05,10.34384]
[1777213245311,40.06,78117.49,0.0,-0.08308,6e-05,10.34384]
[1777213245658,40.06,78117.49,0.0,-0.08308,6e-05,10.34424]
[1777213251192,40.06,78120.02,0.0,-0.08296,6e-05,10.33286]
[1777213251896,40.06,78121.82,0.0,-0.08286,6e-05,10.32403]
[1777213251980,40.06,78123.54,0.0,-0.08277,6e-05,10.31561]
[1777213257745,40.07,78126.94,0.0,-0.0826,6e-05,10.30051]
[1777213259515,40.07,78133.69,0.0,-0.08223,6e-05,10.26677]
[1777213259920,40.07,78131.14,0.0,-0.08238,6e-05,10.28036]
[1777213260367,40.07,78131.14,0.0,-0.08238,6e-05,10.28036]
[1777213260763,40.07,78131.14,0.0,-0.08239,6e-05,10.28089]
[1777213261816,40.07,78131.14,0.0,-0.08239,6e-05,10.28089]
[1777213261906,40.07,78131.14,0.0,-0.08239,6e-05,10.28089]
[1777213265801,40.08,78144.99,0.0,-0.08164,6e-05,10.21213]
[1777213267258,40.08,78151.94,0.0,-0.08125,6e-05,10.17688]
[1777213267931,40.08,78151.94,0.0,-0.08125,6e-05,10.17688]
[1777213273450,40.09,78155.22,0.0,-0.08111,6e-05,10.16413]
[1777213274756,40.09,78156.58,0.0,-0.08105,6e-05,10.15788]
[1777213274970,40.09,78167.12,0.0,-0.08047,6e-05,10.10483]
[1777213276831,40.09,78167.14,0.0,-0.08048,6e-05,10.10547]
[1777213276967,40.09,78162.79,0.0,-0.08073,6e-05,10.12841]
[1777213277898,40.09,78162.79,0.0,-0.08073,6e-05,10.12841]
[1777213278817,40.09,78157.26,0.0,-0.08104,6e-05,10.15741]
[1777213278931,40.09,78157.44,0.0,-0.08104,6e-05,10.15723]
[1777213280777,40.1,78157.44,0.0,-0.08104,6e-05,10.15792]
[1777213281138,40.1,78161.7,0.0,-0.08082,6e-05,10.13688]
[1777213282181,40.1,78161.7,0.0,-0.08082,6e-05,10.13688]
[1777213283445,40.1,78163.73,0.0,-0.08072,6e-05,10.12795]
[1777213286915,40.1,78163.05,0.0,-0.08078,6e-05,10.13343]
[1777213286947,40.1,78163.05,0.0,-0.08078,6e-05,10.13343]
[1777213293982,40.11,78163.98,0.0,-0.08075,6e-05,10.12998]
[1777213294029,40.12,78163.22,0.0,-0.0808,6e-05,10.13458]
[1777213295400,40.12,78160.24,0.0,-0.08098,6e-05,10.1505]
[1777213295482,40.12,78160.24,0.0,-0.08098,6e-05,10.1505]
[1777213298663,40.12,78147.71,0.0,-0.0817,6e-05,10.21762]
[1777213302073,40.13,78132.1,0.0,-0.08262,6e-05,10.30141]
[1777213306098,40.14,78115.99,0.0,-0.08356,6e-05,10.38746]
[1777213309303,40.14,78106.86,0.0,-0.0841,6e-05,10.43665]
[1777213310128,40.14,78102.94,0.0,-0.08433,6e-05,10.45754]
[1777213311632,40.16,78104.46,0.0,-0.08434,6e-05,10.45917]
[1777213315077,40.17,78116.68,0.0,-0.08367,6e-05,10.39794]
[1777213315397,40.17,78120.12,0.0,-0.08348,6e-05,10.38092]
[1777213316169,40.17,78120.39,0.0,-0.08348,6e-05,10.38024]
[1777213321211,40.18,78113.28,0.0,-0.08392,6e-05,10.42041]
[1777213326239,40.18,78114.13,0.0,-0.0839,6e-05,10.41926]
[1777213331275,40.19,78119.66,0.0,-0.08362,6e-05,10.39409]
[1777213336320,40.2,78123.11,0.0,-0.08347,6e-05,10.3798]
[1777213341344,40.21,78112.59,0.0,-0.0841,6e-05,10.43717]
[1777213343783,40.21,78111.26,0.0,-0.08418,6e-05,10.44463]
[1777213343870,40.21,78110.35,0.0,-0.08424,6e-05,10.45049]
[1777213344432,40.21,78110.35,0.0,-0.08424,6e-05,10.45049]
[1777213345819,40.21,78110.36,0.0,-0.08424,6e-05,10.45044]
[1777213345911,40.21,78109.35,0.0,-0.08431,6e-05,10.45681]
[1777213351421,40.22,78107.8,0.0,-0.0844,6e-05,10.46387]
[1777213356456,40.22,78116.54,0.0,-0.08394,6e-05,10.42171]
[1777213361491,40.23,78116.35,0.0,-0.08398,6e-05,10.42576]
[1777213366526,40.24,78119.09,0.0,-0.08386,6e-05,10.41457]
[1777213371857,40.24,78115.3,0.0,-0.0841,6e-05,10.43641]
[1777213378012,40.25,78102.77,0.0,-0.08484,6e-05,10.504]
[1777213378079,40.25,78096.25,0.0,-0.08523,6e-05,10.53859]
[1777213384111,40.25,78089.63,0.0,-0.08563,6e-05,10.57466]
[1777213389302,40.26,78095.26,0.0,-0.08532,6e-05,10.54736]
[1777213390467,40.26,78094.43,0.0,-0.08537,6e-05,10.55205]
[1777213390799,40.26,78103.01,0.0,-0.08489,6e-05,10.50851]
[1777213396735,40.27,78101.07,0.0,-0.08503,6e-05,10.52143]
[1777213401771,40.27,78099.61,0.0,-0.08514,6e-05,10.53132]
[1777213404607,40.27,78096.72,0.0,-0.08532,6e-05,10.54717]
[1777213404617,40.27,78096.72,0.0,-0.08532,6e-05,10.54717]
[1777213405349,40.27,78096.72,0.0,-0.08532,6e-05,10.54717]
[1777213405395,40.27,78092.67,0.0,-0.08555,6e-05,10.56854]
[1777213406342,40.27,78092.67,0.0,-0.08555,6e-05,10.56854]
[1777213406354,40.27,78092.67,0.0,-0.08555,6e-05,10.56854]
[1777213406807,40.27,78092.67,0.0,-0.08556,6e-05,10.56934]
[1777213411845,40.28,78091.58,0.0,-0.08562,6e-05,10.57316]
[1777213416877,40.28,78089.85,0.0,-0.08574,6e-05,10.58399]
[1777213420368,40.28,78076.1,0.0,-0.08654,6e-05,10.65627]
[1777213420909,40.28,78076.1,0.0,-0.08654,6e-05,10.65627]
[1777213420978,40.28,78076.88,0.0,-0.0865,6e-05,10.65246]
[1777213426336,40.29,78071.88,0.0,-0.0868,6e-05,10.67941]
[1777213431922,40.29,78064.46,0.0,-0.08725,6e-05,10.71912]
[1777213436959,40.29,78069.64,0.0,-0.08695,6e-05,10.69299]
[1777213442052,40.29,78060.84,0.0,-0.08748,6e-05,10.7397]
[1777213445402,40.29,78073.04,0.0,-0.08677,6e-05,10.67651]
[1777213447900,40.29,78077.54,0.0,-0.08651,6e-05,10.65349]
[1777213449320,40.29,78079.81,0.0,-0.08638,6e-05,10.64192]
[1777213449389,40.3,78087.27,0.0,-0.08595,6e-05,10.60347]
[1777213451340,40.3,78087.27,0.0,-0.08596,6e-05,10.60377]
[1777213451381,40.3,78085.33,0.0,-0.08607,6e-05,10.61414]
[1777213455144,40.3,78070.84,0.0,-0.08692,6e-05,10.69053]
[1777213460179,40.3,78066.31,0.0,-0.0872,6e-05,10.71498]
[1777213465214,40.3,78065.85,0.0,-0.08723,6e-05,10.71826]
[1777213470251,40.3,78056.15,0.0,-0.08781,6e-05,10.76957]
[1777213475285,40.31,78054.9,0.0,-0.08786,6e-05,10.77293]
[1777213480318,40.31,78055.17,0.0,-0.08785,6e-05,10.77218]
[1777213485355,40.31,78057.54,0.0,-0.08772,6e-05,10.76049]
[1777213490391,40.31,78059.96,0.0,-0.08759,6e-05,10.74862]
[1777213495425,40.31,78063.53,0.0,-0.08739,6e-05,10.73077]
[1777213500460,40.31,78065.32,0.0,-0.08729,6e-05,10.72225]
[1777213505496,40.31,78060.57,0.0,-0.08758,6e-05,10.74775]
[1777213510530,40.32,78064.2,0.0,-0.08737,6e-05,10.72943]
[1777213515565,40.32,78062.28,0.0,-0.08749,6e-05,10.74017]
[1777213520596,40.32,78052.58,0.0,-0.08807,6e-05,10.79145]
[1777213520617,40.32,78047.14,0.0,-0.08839,6e-05,10.81988]
[1777213525107,40.32,78046.45,0.0,-0.08843,6e-05,10.82362]
[1777213525209,40.32,78050.73,0.0,-0.08818,6e-05,10.80131]
[1777213525841,40.32,78050.73,0.0,-0.08818,6e-05,10.80131]
[1777213525882,40.32,78054.21,0.0,-0.08798,6e-05,10.7832]
[1777213531678,40.32,78055.78,0.0,-0.08786,6e-05,10.77165]
[1777213534526,40.32,78054.98,0.0,-0.08791,6e-05,10.77591]
[1777213534700,40.32,78055.87,0.0,-0.08786,6e-05,10.77145]
[1777213537813,40.32,78066.14,0.0,-0.08726,6e-05,10.71813]
[1777213538023,40.32,78066.14,0.0,-0.08726,6e-05,10.71813]
[1777213540873,40.32,78075.57,0.0,-0.08672,6e-05,10.66986]
[1777213540950,40.32,78075.52,0.0,-0.08673,6e-05,10.67034]
[1777213543117,40.32,78075.52,0.0,-0.08673,6e-05,10.67034]
[1777213543218,40.32,78075.54,0.0,-0.08673,6e-05,10.67068]
[1777213548797,40.33,78073.14,0.0,-0.08688,6e-05,10.68434]
[1777213553832,40.33,78074.82,0.0,-0.0868,6e-05,10.67658]
[1777213558867,40.33,78073.91,0.0,-0.08686,6e-05,10.68227]
[1777213563902,40.33,78072.0,0.0,-0.08698,6e-05,10.69313]
[1777213568937,40.33,78073.26,0.0,-0.08692,6e-05,10.68751]
[1777213573974,40.34,78073.09,0.0,-0.08694,6e-05,10.68935]
[1777213579007,40.34,78076.54,0.0,-0.08675,6e-05,10.67245]
[1777213584043,40.34,78076.28,0.0,-0.08678,6e-05,10.67489]
[1777213589076,40.34,78076.18,0.0,-0.08679,6e-05,10.67646]
[1777213594112,40.35,78075.9,0.0,-0.08679,6e-05,10.67515]
[1777213599146,40.35,78075.76,0.0,-0.08681,6e-05,10.67692]
[1777213604181,40.35,78075.34,0.0,-0.08685,6e-05,10.68012]
[1777213609217,40.35,78087.33,0.0,-0.08617,6e-05,10.61897]
[1777213612907,40.35,78077.77,0.0,-0.08673,6e-05,10.6694]
[1777213613453,40.35,78077.77,0.0,-0.08673,6e-05,10.6694]
[1777213619287,40.36,78069.52,0.0,-0.08722,6e-05,10.71342]
[1777213620205,40.36,78069.52,0.0,-0.08722,6e-05,10.71342]
[1777213620306,40.36,78062.37,0.0,-0.08764,6e-05,10.75077]
[1777213625316,40.36,78063.63,0.0,-0.08757,6e-05,10.74448]
[1777213625418,40.36,78064.26,0.0,-0.08753,6e-05,10.74135]
[1777213626313,40.36,78064.26,0.0,-0.08753,6e-05,10.74135]
[1777213626337,40.36,78064.26,0.0,-0.08753,6e-05,10.74142]
[1777213631372,40.36,78063.23,0.0,-0.0876,6e-05,10.74716]
[1777213632958,40.36,78064.23,0.0,-0.08754,6e-05,10.74201]
[1777213633386,40.36,78064.77,0.0,-0.08751,6e-05,10.73927]
[1777213638420,40.36,78065.29,0.0,-0.08748,6e-05,10.73693]
[1777213640883,40.36,78063.89,0.0,-0.08757,6e-05,10.74436]
[1777213641546,40.36,78054.58,0.0,-0.08811,6e-05,10.79295]
[1777213647412,40.36,78056.85,0.0,-0.08798,6e-05,10.78107]
[1777213647513,40.36,78055.86,0.0,-0.08804,6e-05,10.78623]
[1777213647962,40.36,78055.86,0.0,-0.08804,6e-05,10.78623]
[1777213648491,40.36,78055.86,0.0,-0.08804,6e-05,10.78623]
[1777213654356,40.36,78051.44,0.0,-0.08827,6e-05,10.80536]
[1777213659571,40.36,78043.44,0.0,-0.08874,6e-05,10.84685]
[1777213663750,40.36,78050.95,0.0,-0.08829,6e-05,10.80741]
[1777213664609,40.36,78051.27,0.0,-0.08827,6e-05,10.80571]
[1777213669645,40.36,78049.45,0.0,-0.08838,6e-05,10.81509]
[1777213671835,40.36,78049.66,0.0,-0.08836,6e-05,10.81392]
[1777213672667,40.36,78049.66,0.0,-0.08836,6e-05,10.81388]
[1777213677700,40.36,78041.46,0.0,-0.08884,6e-05,10.8565]
[1777213682778,40.36,78036.42,0.0,-0.08914,6e-05,10.88239]
[1777213688777,40.36,78042.99,0.0,-0.08874,6e-05,10.84737]
[1777213693671,40.35,78043.45,0.0,-0.08871,6e-05,10.84469]
[1777213694667,40.35,78043.73,0.0,-0.08869,6e-05,10.84316]
[1777213693812,40.35,78043.73,0.0,-0.08869,6e-05,10.84316]
[1777213695393,40.35,78043.73,0.0,-0.08869,6e-05,10.84316]
[1777213697817,40.35,78043.77,0.0,-0.08869,6e-05,10.84274]
[1777213697918,40.35,78042.02,0.0,-0.08879,6e-05,10.85182]
[1777213703882,40.35,78033.29,0.0,-0.0893,6e-05,10.89691]
[1777213705722,40.35,78033.29,0.0,-0.0893,6e-05,10.89691]
[1777213705896,40.35,78031.32,0.0,-0.08942,6e-05,10.90696]
[1777213711604,40.35,78030.74,0.0,-0.08944,6e-05,10.90944]
[1777213716972,40.35,78028.56,0.0,-0.08953,6e-05,10.91603]
[1777213722007,40.35,78028.34,0.0,-0.08954,6e-05,10.91668]
[1777213727111,40.35,78031.05,0.0,-0.08938,6e-05,10.90209]
[1777213729623,40.35,78035.76,0.0,-0.0891,6e-05,10.87728]
[1777213729654,40.35,78038.42,0.0,-0.08894,6e-05,10.86331]
[1777213730427,40.35,78038.42,0.0,-0.08894,6e-05,10.86331]
[1777213730528,40.35,78038.87,0.0,-0.08891,6e-05,10.86091]
[1777213733237,40.35,78039.36,0.0,-0.08888,6e-05,10.85826]
[1777213733339,40.35,78039.82,0.0,-0.08885,6e-05,10.85581]
[1777213733953,40.35,78039.82,0.0,-0.08885,6e-05,10.85581]
[1777213734092,40.35,78039.82,0.0,-0.08885,6e-05,10.85577]
[1777213738965,40.35,78042.32,0.0,-0.0887,6e-05,10.84255]
[1777213739127,40.35,78043.51,0.0,-0.08863,6e-05,10.83631]
[1777213744162,40.35,78044.49,0.0,-0.08858,6e-05,10.83114]
[1777213749196,40.35,78046.03,0.0,-0.08849,6e-05,10.82317]
[1777213754239,40.35,78047.53,0.0,-0.0884,6e-05,10.81553]
[1777213756252,40.35,78064.08,0.0,-0.08743,6e-05,10.72947]
[1777213757359,40.35,78064.08,0.0,-0.08743,6e-05,10.72947]
[1777213757361,40.35,78067.44,0.0,-0.08724,6e-05,10.71216]
[1777213763298,40.35,78075.04,0.0,-0.08681,6e-05,10.67388]
[1777213768334,40.35,78073.34,0.0,-0.08692,6e-05,10.68387]
[1777213771802,40.35,78068.95,0.0,-0.08718,6e-05,10.70708]
[1777213772365,40.35,78067.76,0.0,-0.08723,6e-05,10.70978]
[1777213777400,40.35,78059.94,0.0,-0.08769,6e-05,10.75102]
[1777213781397,40.36,78061.5,0.0,-0.0876,6e-05,10.74315]
[1777213781530,40.36,78061.86,0.0,-0.08758,6e-05,10.74136]
[1777213787158,40.36,78059.83,0.0,-0.0877,6e-05,10.75236]
[1777213792505,40.36,78058.79,0.0,-0.08777,6e-05,10.75828]
[1777213797541,40.36,78062.49,0.0,-0.08756,6e-05,10.73949]
[1777213802656,40.36,78069.82,0.0,-0.08714,6e-05,10.70184]
[1777213808620,40.36,78072.83,0.0,-0.08698,6e-05,10.68747]
[1777213813653,40.36,78062.09,0.0,-0.08761,6e-05,10.74406]
[1777213818691,40.36,78059.72,0.0,-0.08775,6e-05,10.75683]
[1777213823726,40.37,78054.51,0.0,-0.08806,6e-05,10.78428]
[1777213828764,40.37,78057.66,0.0,-0.08788,6e-05,10.7681]
[1777213833801,40.37,78060.67,0.0,-0.08768,6e-05,10.74892]
[1777213838840,40.37,78061.29,0.0,-0.08765,6e-05,10.74607]
[1777213843872,40.37,78063.86,0.0,-0.08751,6e-05,10.73327]
[1777213849563,40.37,78062.53,0.0,-0.08759,6e-05,10.7406]
[1777213854950,40.37,78056.96,0.0,-0.08792,6e-05,10.7707]
[1777213860023,40.37,78054.4,0.0,-0.08808,6e-05,10.78466]
[1777213865677,40.37,78055.14,0.0,-0.08804,6e-05,10.78115]
[1777213867013,40.37,78057.21,0.0,-0.08792,6e-05,10.77074]
[1777213867075,40.37,78051.55,0.0,-0.08826,6e-05,10.80038]
[1777213872683,40.38,78048.27,0.0,-0.08845,6e-05,10.8178]
[1777213877644,40.38,78046.85,0.0,-0.08854,6e-05,10.82528]
[1777213877735,40.38,78040.91,0.0,-0.08889,6e-05,10.85635]
[1777213880901,40.37,78031.76,0.0,-0.08943,6e-05,10.90412]
[1777213881648,40.37,78031.76,0.0,-0.08943,6e-05,10.90401]
[1777213881713,40.37,78031.23,0.0,-0.08946,6e-05,10.90668]
[1777213887176,40.37,78029.58,0.0,-0.08955,6e-05,10.91468]
[1777213889766,40.37,78029.2,0.0,-0.08957,6e-05,10.91657]
[1777213889861,40.37,78028.67,0.0,-0.0896,6e-05,10.91923]
[1777213895233,40.37,78026.56,0.0,-0.08969,6e-05,10.92576]
[1777213900268,40.37,78021.54,0.0,-0.08998,6e-05,10.95136]
[1777213905309,40.37,78009.42,0.0,-0.0907,6e-05,11.01483]
[1777213910345,40.37,78011.63,0.0,-0.09056,6e-05,11.00262]
[1777213913891,40.37,78032.04,0.0,-0.08935,6e-05,10.89516]
[1777213915280,40.37,78032.04,0.0,-0.08935,6e-05,10.8952]
[1777213916230,40.37,78040.65,0.0,-0.08884,6e-05,10.85023]
[1777213916386,40.37,78040.39,0.0,-0.08885,6e-05,10.85169]
[1777213921422,40.37,78041.03,0.0,-0.08882,6e-05,10.84888]
[1777213926555,40.37,78036.96,0.0,-0.08907,6e-05,10.87058]
[1777213928391,40.37,78035.94,0.0,-0.08913,6e-05,10.8761]
[1777213928474,40.37,78031.03,0.0,-0.08942,6e-05,10.90192]
[1777213933507,40.37,78026.45,0.0,-0.0897,6e-05,10.92619]
[1777213938541,40.37,78023.37,0.0,-0.08988,6e-05,10.94249]
[1777213943577,40.37,78023.82,0.0,-0.08985,6e-05,10.94019]
[1777213948611,40.37,78021.69,0.0,-0.08998,6e-05,10.95137]
[1777213949747,40.37,78021.69,0.0,-0.08998,6e-05,10.95137]
[1777213949778,40.37,78021.69,0.0,-0.08998,6e-05,10.95137]
[1777213949806,40.37,78021.69,0.0,-0.08998,6e-05,10.95137]
[1777213949817,40.37,78021.69,0.0,-0.08998,6e-05,10.95137]
[1777213949827,40.37,78016.15,0.0,-0.09031,6e-05,10.98046]
[1777213950738,40.37,78016.15,0.0,-0.09031,6e-05,10.98046]
[1777213951042,40.37,78016.15,0.0,-0.09031,6e-05,10.98046]
[1777213950780,40.37,78015.95,0.0,-0.09032,6e-05,10.98147]
[1777213951066,40.37,78015.95,0.0,-0.09032,6e-05,10.98147]
[1777213951632,40.37,78015.95,0.0,-0.0903,6e-05,10.97756]
[1777213952759,40.37,78015.95,0.0,-0.0903,6e-05,10.97756]
[1777213952852,40.37,78015.94,0.0,-0.0903,6e-05,10.97755]
[1777213958683,40.37,78014.39,0.0,-0.09038,6e-05,10.98524]
[1777213963723,40.37,78013.92,0.0,-0.09041,6e-05,10.98729]
[1777213968751,40.37,78019.47,0.0,-0.09007,6e-05,10.95779]
[1777213974793,40.37,78018.74,0.0,-0.09011,6e-05,10.96144]
[1777213979828,40.37,78022.89,0.0,-0.08986,6e-05,10.93957]
[1777213982882,40.37,78021.29,0.0,-0.08996,6e-05,10.94797]
[1777213983170,40.37,78021.06,0.0,-0.08997,6e-05,10.94918]
[1777213983856,40.37,78021.06,0.0,-0.08997,6e-05,10.94917]
[1777213985200,40.37,78021.13,0.0,-0.08997,6e-05,10.9488]
[1777213985869,40.37,78021.06,0.0,-0.08997,6e-05,10.94917]
[1777213992919,40.37,78021.66,0.0,-0.08994,6e-05,10.94603]
[1777213997954,40.37,78021.65,0.0,-0.08994,6e-05,10.9461]
[1777214001466,40.37,78021.81,0.0,-0.08993,6e-05,10.9453]
[1777214003463,40.37,78022.13,0.0,-0.08991,6e-05,10.94365]
[1777214003995,40.37,78021.81,0.0,-0.08993,6e-05,10.94535]
[1777214010037,40.37,78020.95,0.0,-0.08998,6e-05,10.94997]
[1777214011866,40.37,78020.62,0.0,-0.08998,6e-05,10.94788]
[1777214012063,40.37,78020.62,0.0,-0.08998,6e-05,10.94788]
[1777214012053,40.37,78020.24,0.0,-0.09,6e-05,10.94989]
[1777214012135,40.37,78020.24,0.0,-0.09,6e-05,10.94989]
[1777214013472,40.37,78024.05,0.0,-0.08977,6e-05,10.9299]
[1777214014066,40.37,78038.01,0.0,-0.08894,6e-05,10.85678]
[1777214014600,40.37,78038.01,0.0,-0.08894,6e-05,10.85678]
[1777214015072,40.37,78041.95,0.0,-0.08871,6e-05,10.83632]
[1777214015287,40.37,78041.95,0.0,-0.08871,6e-05,10.83632]
[1777214016080,40.37,78042.19,0.0,-0.0887,6e-05,10.83524]
[1777214020116,40.37,78042.93,0.0,-0.08866,6e-05,10.83188]
[1777214021115,40.37,78044.07,0.0,-0.0886,6e-05,10.82623]
[1777214024758,40.37,78045.04,0.0,-0.08855,6e-05,10.82159]
[1777214024855,40.37,78045.04,0.0,-0.08855,6e-05,10.82173]
[1777214025248,40.37,78045.04,0.0,-0.08855,6e-05,10.82173]
[1777214025317,40.37,78048.26,0.0,-0.08836,6e-05,10.80505]
[1777214028163,40.37,78060.66,0.0,-0.08764,6e-05,10.74069]
[1777214033817,40.38,78070.08,0.0,-0.0871,6e-05,10.6932]
[1777214036721,40.38,78070.58,0.0,-0.08708,6e-05,10.69088]
[1777214036821,40.38,78068.88,0.0,-0.08718,6e-05,10.70025]
[1777214037538,40.38,78068.88,0.0,-0.08718,6e-05,10.70025]
[1777214037593,40.38,78069.14,0.0,-0.08717,6e-05,10.69916]
[1777214043888,40.38,78070.03,0.0,-0.08713,6e-05,10.69597]
[1777214050318,40.38,78071.64,0.0,-0.08706,6e-05,10.68923]
[1777214055353,40.39,78074.15,0.0,-0.08692,6e-05,10.67735]
[1777214060388,40.39,78075.1,0.0,-0.08688,6e-05,10.67358]
[1777214065423,40.39,78071.78,0.0,-0.08709,6e-05,10.69187]
[1777214070871,40.39,78071.96,0.0,-0.08708,6e-05,10.69174]
[1777214070891,40.39,78070.43,0.0,-0.08718,6e-05,10.69989]
[1777214071677,40.39,78070.43,0.0,-0.08718,6e-05,10.69989]
[1777214071738,40.39,78071.57,0.0,-0.08708,6e-05,10.69035]
[1777214077507,40.4,78071.51,0.0,-0.0871,6e-05,10.69189]
[1777214082541,40.4,78071.15,0.0,-0.08713,6e-05,10.69477]
[1777214085737,40.4,78070.2,0.0,-0.08719,6e-05,10.7001]
[1777214085878,40.4,78069.99,0.0,-0.08721,6e-05,10.70139]
[1777214091420,40.4,78063.24,0.0,-0.08761,6e-05,10.73729]
[1777214092040,40.4,78066.21,0.0,-0.08744,6e-05,10.72199]
[1777214097654,40.4,78076.0,0.0,-0.08687,6e-05,10.67171]
[1777214103033,40.4,78079.22,0.0,-0.08669,6e-05,10.65541]
[1777214108730,40.41,78078.86,0.0,-0.08673,6e-05,10.65878]
[1777214113766,40.41,78078.36,0.0,-0.08677,6e-05,10.66262]
[1777214118801,40.41,78077.42,0.0,-0.08684,6e-05,10.66873]
[1777214123836,40.42,78075.37,0.0,-0.08697,6e-05,10.68053]
[1777214128870,40.42,78073.27,0.0,-0.0871,6e-05,10.69209]
[1777214133908,40.42,78072.98,0.0,-0.0871,6e-05,10.69015]
[1777214138941,40.42,78070.24,0.0,-0.08726,6e-05,10.70493]
[1777214143976,40.42,78069.36,0.0,-0.08732,6e-05,10.71038]
[1777214144632,40.42,78069.36,0.0,-0.08732,6e-05,10.71038]
[1777214144983,40.42,78066.74,0.0,-0.08748,6e-05,10.72416]
[1777214146997,40.42,78053.6,0.0,-0.08825,6e-05,10.7928]
[1777214152032,40.42,78047.42,0.0,-0.08861,6e-05,10.82527]
[1777214157067,40.42,78041.91,0.0,-0.08894,6e-05,10.85399]
[1777214162127,40.42,78038.28,0.0,-0.08915,6e-05,10.87284]
[1777214165834,40.42,78043.38,0.0,-0.08885,6e-05,10.84613]
[1777214166179,40.42,78043.38,0.0,-0.08885,6e-05,10.84613]
[1777214172173,40.42,78052.92,0.0,-0.08829,6e-05,10.79703]
[1777214177209,40.42,78052.41,0.0,-0.08833,6e-05,10.80025]
[1777214182243,40.43,78053.18,0.0,-0.08829,6e-05,10.79688]
[1777214187278,40.43,78053.6,0.0,-0.08828,6e-05,10.79539]
[1777214192565,40.43,78051.59,0.0,-0.08837,6e-05,10.80277]
[1777214194381,40.43,78046.35,0.0,-0.08869,6e-05,10.83039]
[1777214194487,40.43,78046.35,0.0,-0.08869,6e-05,10.83039]
[1777214194587,40.43,78040.33,0.0,-0.08904,6e-05,10.86194]
[1777214195350,40.43,78040.33,0.0,-0.08904,6e-05,10.86194]
[1777214196166,40.43,78040.33,0.0,-0.08904,6e-05,10.86194]
[1777214196378,40.43,78040.31,0.0,-0.08904,6e-05,10.8621]
[1777214196446,40.43,78040.01,0.0,-0.08906,6e-05,10.86373]
[1777214202800,40.43,78038.25,0.0,-0.08917,6e-05,10.8732]
[1777214204498,40.43,78037.32,0.0,-0.08923,6e-05,10.87821]
[1777214204568,40.43,78037.32,0.0,-0.08923,6e-05,10.87821]
[1777214204668,40.43,78036.58,0.0,-0.08927,6e-05,10.88222]
[1777214205435,40.43,78036.58,0.0,-0.08927,6e-05,10.88222]
[1777214206310,40.43,78036.58,0.0,-0.08927,6e-05,10.88222]
[1777214206495,40.43,78036.3,0.0,-0.08929,6e-05,10.88376]
[1777214206596,40.43,78035.97,0.0,-0.08931,6e-05,10.88556]
[1777214211959,40.43,78040.98,0.0,-0.08902,6e-05,10.85963]
[1777214217982,40.43,78042.85,0.0,-0.08891,6e-05,10.85069]
[1777214223531,40.43,78045.51,0.0,-0.08877,6e-05,10.83775]
[1777214229277,40.44,78046.86,0.0,-0.0887,6e-05,10.83134]
[1777214235223,40.44,78048.67,0.0,-0.0886,6e-05,10.82305]
[1777214240653,40.44,78049.2,0.0,-0.08858,6e-05,10.82129]
[1777214245685,40.44,78048.27,0.0,-0.08865,6e-05,10.82694]
[1777214250721,40.44,78046.65,0.0,-0.08875,6e-05,10.83614]
[1777214255756,40.45,78045.88,0.0,-0.08878,6e-05,10.83704]
[1777214260796,40.45,78050.39,0.0,-0.08852,6e-05,10.81417]
[1777214265825,40.45,78050.65,0.0,-0.08851,6e-05,10.81358]
[1777214271867,40.45,78051.08,0.0,-0.08849,6e-05,10.81222]
[1777214276903,40.45,78057.17,0.0,-0.08815,6e-05,10.78123]
[1777214282102,40.45,78059.91,0.0,-0.08799,6e-05,10.76762]
[1777214285535,40.45,78066.75,0.0,-0.0876,6e-05,10.73274]
[1777214285967,40.46,78074.55,0.0,-0.08715,6e-05,10.69245]
[1777214291002,40.46,78075.87,0.0,-0.08707,6e-05,10.68549]
[1777214293689,40.45,78074.9,0.0,-0.08712,6e-05,10.69037]
[1777214294024,40.45,78074.85,0.0,-0.08713,6e-05,10.69075]
[1777214294518,40.45,78074.85,0.0,-0.08713,6e-05,10.69075]
[1777214295031,40.46,78075.13,0.0,-0.08711,6e-05,10.68941]
[1777214300066,40.46,78075.24,0.0,-0.08711,6e-05,10.68943]
[1777214305722,40.46,78074.6,0.0,-0.08716,6e-05,10.69342]
[1777214311146,40.46,78075.17,0.0,-0.0871,6e-05,10.68716]
[1777214316181,40.46,78073.8,0.0,-0.08719,6e-05,10.69474]
[1777214321217,40.46,78070.5,0.0,-0.08738,6e-05,10.71217]
[1777214326252,40.46,78068.97,0.0,-0.08748,6e-05,10.72034]
[1777214331286,40.46,78068.23,0.0,-0.08752,6e-05,10.72435]
[1777214336321,40.46,78068.27,0.0,-0.08752,6e-05,10.72432]
[1777214341356,40.46,78070.23,0.0,-0.08741,6e-05,10.71434]
[1777214346391,40.46,78073.68,0.0,-0.08721,6e-05,10.69673]
[1777214351426,40.46,78078.77,0.0,-0.08692,6e-05,10.67079]
[1777214356462,40.46,78078.68,0.0,-0.08693,6e-05,10.67144]
[1777214361495,40.46,78077.88,0.0,-0.08697,6e-05,10.67556]
[1777214373580,40.47,78076.8,0.0,-0.08702,6e-05,10.67852]
[1777214383651,40.47,78076.04,0.0,-0.08708,6e-05,10.68347]
[1777214390701,40.47,78079.31,0.0,-0.0869,6e-05,10.66726]
[1777214392706,40.47,78079.43,0.0,-0.08689,6e-05,10.66675]
[1777214392751,40.47,78079.44,0.0,-0.08689,6e-05,10.6668]
[1777214398684,40.47,78077.1,0.0,-0.08703,6e-05,10.67941]
[1777214398757,40.47,78077.66,0.0,-0.087,6e-05,10.67661]
[1777214403806,40.47,78078.78,0.0,-0.08694,6e-05,10.67132]
[1777214409248,40.47,78078.94,0.0,-0.08693,6e-05,10.67072]
[1777214414873,40.47,78078.86,0.0,-0.08694,6e-05,10.67143]
[1777214419916,40.48,78082.72,0.0,-0.08672,6e-05,10.65206]
[1777214424951,40.48,78081.56,0.0,-0.0868,6e-05,10.65874]
[1777214429986,40.48,78088.23,0.0,-0.08643,6e-05,10.6255]
[1777214435021,40.48,78089.64,0.0,-0.08632,6e-05,10.61414]
[1777214440055,40.48,78088.7,0.0,-0.08638,6e-05,10.61969]
[1777214441743,40.48,78088.7,0.0,-0.08638,6e-05,10.61969]
[1777214441892,40.48,78088.7,0.0,-0.08638,6e-05,10.61969]
[1777214442069,40.48,78089.84,0.0,-0.08632,6e-05,10.61412]
[1777214448111,40.48,78089.65,0.0,-0.08633,6e-05,10.61556]
[1777214450014,40.48,78092.03,0.0,-0.0862,6e-05,10.60334]
[1777214450217,40.48,78092.03,0.0,-0.0862,6e-05,10.60334]
[1777214450316,40.48,78092.03,0.0,-0.0862,6e-05,10.60346]
[1777214452039,40.48,78092.03,0.0,-0.0862,6e-05,10.60346]
[1777214452133,40.48,78092.03,0.0,-0.0862,6e-05,10.60369]
[1777214458179,40.48,78092.03,0.0,-0.08621,6e-05,10.60459]
[1777214463217,40.49,78092.44,0.0,-0.0862,6e-05,10.60397]
[1777214468267,40.49,78092.4,0.0,-0.08621,6e-05,10.60501]
[1777214468368,40.49,78092.4,0.0,-0.08622,6e-05,10.60534]
[1777214474292,40.49,78092.4,0.0,-0.08623,6e-05,10.60677]
[1777214479329,40.49,78092.27,0.0,-0.08624,6e-05,10.60725]
[1777214486379,40.49,78090.47,0.0,-0.08632,6e-05,10.61488]
[1777214486761,40.49,78090.47,0.0,-0.08632,6e-05,10.61488]
[1777214487606,40.49,78090.47,0.0,-0.08632,6e-05,10.61488]
[1777214488476,40.49,78090.41,0.0,-0.08632,6e-05,10.61482]
[1777214488554,40.49,78090.41,0.0,-0.08632,6e-05,10.61482]
[1777214488655,40.49,78090.57,0.0,-0.08631,6e-05,10.61362]
[1777214495421,40.49,78090.57,0.0,-0.0863,6e-05,10.61288]
[1777214496680,40.48,78090.66,0.0,-0.08625,6e-05,10.60714]
[1777214496940,40.48,78090.66,0.0,-0.08625,6e-05,10.60714]
[1777214497456,40.48,78090.66,0.0,-0.08625,6e-05,10.60717]
[1777214499810,40.48,78095.07,0.0,-0.086,6e-05,10.58444]
[1777214499929,40.48,78095.07,0.0,-0.086,6e-05,10.58444]
[1777214500719,40.48,78096.84,0.0,-0.0859,6e-05,10.57535]
[1777214501484,40.48,78105.11,0.0,-0.08543,6e-05,10.53278]
[1777214502835,40.48,78112.21,0.0,-0.08502,6e-05,10.496]
[1777214503497,40.48,78114.32,0.0,-0.08489,6e-05,10.48494]
[1777214508532,40.48,78119.05,0.0,-0.08462,6e-05,10.45971]
[1777214514577,40.48,78122.63,0.0,-0.0844,6e-05,10.44033]
[1777214519613,40.48,78121.82,0.0,-0.08444,6e-05,10.44362]
[1777214524646,40.48,78124.51,0.0,-0.08428,6e-05,10.4294]
[1777214528560,40.48,78122.77,0.0,-0.08438,6e-05,10.43823]
[1777214528635,40.48,78122.77,0.0,-0.08438,6e-05,10.43823]
[1777214528628,40.48,78122.71,0.0,-0.08438,6e-05,10.43838]
[1777214529473,40.47,78127.41,0.0,-0.08411,6e-05,10.41413]
[1777214534718,40.47,78121.88,0.0,-0.08442,6e-05,10.44186]
[1777214539752,40.47,78109.64,0.0,-0.08512,6e-05,10.5053]
[1777214544787,40.48,78097.17,0.0,-0.08584,6e-05,10.56987]
[1777214550424,40.48,78093.11,0.0,-0.08608,6e-05,10.59129]
[1777214553481,40.48,78091.17,0.0,-0.08616,6e-05,10.59756]
[1777214553577,40.48,78092.07,0.0,-0.08611,6e-05,10.59294]
[1777214558886,40.48,78086.63,0.0,-0.08643,6e-05,10.62122]
[1777214563921,40.48,78084.66,0.0,-0.08654,6e-05,10.6313]
[1777214571977,40.48,78083.17,0.0,-0.08662,6e-05,10.63876]
[1777214575279,40.48,78082.67,0.0,-0.08665,6e-05,10.64129]
[1777214575378,40.48,78082.84,0.0,-0.08664,6e-05,10.6404]
[1777214575971,40.48,78082.84,0.0,-0.08664,6e-05,10.6404]
[1777214576071,40.48,78082.59,0.0,-0.08666,6e-05,10.64168]
[1777214582051,40.48,78077.08,0.0,-0.08699,6e-05,10.67129]
[1777214587694,40.48,78073.66,0.0,-0.0872,6e-05,10.69016]
[1777214592720,40.48,78072.42,0.0,-0.08728,6e-05,10.69722]
[1777214594870,40.48,78062.94,0.0,-0.08784,6e-05,10.74721]
[1777214595141,40.48,78063.19,0.0,-0.08783,6e-05,10.74606]
[1777214597475,40.48,78061.14,0.0,-0.08795,6e-05,10.75683]
[1777214597523,40.48,78060.96,0.0,-0.08796,6e-05,10.75786]
[1777214602735,40.49,78060.32,0.0,-0.088,6e-05,10.76145]
[1777214608256,40.49,78056.41,0.0,-0.08823,6e-05,10.7821]
[1777214616314,40.49,78053.52,0.0,-0.08838,6e-05,10.79356]
[1777214617272,40.49,78053.52,0.0,-0.08838,6e-05,10.79356]
[1777214617321,40.49,78055.7,0.0,-0.08825,6e-05,10.78224]
[1777214622546,40.49,78056.84,0.0,-0.08818,6e-05,10.7765]
[1777214628423,40.49,78058.91,0.0,-0.08807,6e-05,10.76606]
[1777214635445,40.49,78054.17,0.0,-0.08835,6e-05,10.79089]
[1777214640480,40.49,78057.56,0.0,-0.08815,6e-05,10.7732]
[1777214645515,40.49,78058.06,0.0,-0.08812,6e-05,10.77076]
[1777214650550,40.49,78057.05,0.0,-0.08817,6e-05,10.77505]
[1777214652988,40.48,78056.81,0.0,-0.08817,6e-05,10.7756]
[1777214653571,40.48,78058.01,0.0,-0.0881,6e-05,10.769]
[1777214658605,40.48,78057.53,0.0,-0.08811,6e-05,10.76978]
[1777214663640,40.48,78059.34,0.0,-0.08798,6e-05,10.75867]
[1777214668676,40.47,78058.79,0.0,-0.08801,6e-05,10.76067]
[1777214673711,40.47,78057.83,0.0,-0.08802,6e-05,10.76054]
[1777214678746,40.47,78054.14,0.0,-0.08822,6e-05,10.77844]
[1777214683781,40.47,78055.09,0.0,-0.08818,6e-05,10.77412]
[1777214688779,40.47,78057.28,0.0,-0.08806,6e-05,10.76399]
[1777214688816,40.47,78057.25,0.0,-0.08806,6e-05,10.76421]
[1777214693992,40.47,78056.59,0.0,-0.08809,6e-05,10.76693]
[1777214698996,40.47,78054.44,0.0,-0.08822,6e-05,10.77805]
[1777214704588,40.47,78053.26,0.0,-0.08829,6e-05,10.78441]
[1777214710383,40.47,78051.39,0.0,-0.0884,6e-05,10.79436]
[1777214710484,40.47,78050.85,0.0,-0.08844,6e-05,10.79721]
[1777214711408,40.47,78050.85,0.0,-0.08844,6e-05,10.79721]
[1777214711508,40.47,78050.18,0.0,-0.08848,6e-05,10.80073]
[1777214717013,40.47,78044.44,0.0,-0.08881,6e-05,10.83011]
[1777214721521,40.47,78043.96,0.0,-0.08883,6e-05,10.83203]
[1777214721530,40.47,78043.96,0.0,-0.08883,6e-05,10.83203]
[1777214721545,40.47,78038.44,0.0,-0.08916,6e-05,10.86082]
[1777214722018,40.47,78038.44,0.0,-0.08916,6e-05,10.86082]
[1777214722362,40.47,78038.44,0.0,-0.08916,6e-05,10.86082]
[1777214722406,40.47,78037.28,0.0,-0.08922,6e-05,10.86684]
[1777214724102,40.47,78037.28,0.0,-0.08922,6e-05,10.8668]
[1777214724156,40.47,78036.4,0.0,-0.08927,6e-05,10.87135]
[1777214730104,40.47,78030.68,0.0,-0.08961,6e-05,10.90092]
[1777214736146,40.47,78028.17,0.0,-0.08972,6e-05,10.9087]
[1777214746216,40.46,78025.06,0.0,-0.08987,6e-05,10.92215]
[1777214751255,40.46,78015.98,0.0,-0.09039,6e-05,10.9683]
[1777214756286,40.46,78005.45,0.0,-0.09102,6e-05,11.02287]
[1777214761609,40.45,78008.8,0.0,-0.09081,6e-05,11.00454]
[1777214768371,40.45,78007.05,0.0,-0.0909,6e-05,11.01221]
[1777214773405,40.45,78010.72,0.0,-0.09066,6e-05,10.99173]
[1777214778439,40.45,78009.72,0.0,-0.09071,6e-05,10.9957]
[1777214783476,40.44,78012.79,0.0,-0.09051,6e-05,10.97819]
[1777214788511,40.44,78012.78,0.0,-0.09049,6e-05,10.97682]
[1777214793547,40.44,78013.3,0.0,-0.09042,6e-05,10.96882]
[1777214798581,40.43,78009.25,0.0,-0.09065,6e-05,10.98869]
[1777214801271,40.43,78007.6,0.0,-0.09074,6e-05,10.99674]
[1777214801603,40.43,78007.1,0.0,-0.09077,6e-05,10.99906]
[1777214801969,40.43,78007.1,0.0,-0.09077,6e-05,10.99906]
[1777214802609,40.43,78002.61,0.0,-0.09103,6e-05,11.02236]
[1777214803334,40.43,78002.61,0.0,-0.09103,6e-05,11.02236]
[1777214803617,40.43,77997.61,0.0,-0.09133,6e-05,11.04834]
[1777214808652,40.43,78004.66,0.0,-0.09088,6e-05,11.00928]
[1777214811817,40.42,78006.83,0.0,-0.09075,6e-05,10.99722]
[1777214811840,40.42,78014.93,0.0,-0.09025,6e-05,10.95402]
[1777214817472,40.42,78022.89,0.0,-0.08977,6e-05,10.91148]
[1777214822753,40.42,78015.71,0.0,-0.09019,6e-05,10.94798]
[1777214827788,40.42,78018.59,0.0,-0.09,6e-05,10.93191]
[1777214832823,40.42,78015.44,0.0,-0.09018,6e-05,10.94764]
[1777214837860,40.41,78012.52,0.0,-0.09035,6e-05,10.96214]
[1777214842893,40.41,78015.1,0.0,-0.09018,6e-05,10.94771]
[1777214847928,40.41,78014.02,0.0,-0.09024,6e-05,10.95251]
[1777214852964,40.41,78014.02,0.0,-0.0902,6e-05,10.94773]
[1777214857999,40.41,78013.33,0.0,-0.09023,6e-05,10.95045]
[1777214865307,40.4,78012.61,0.0,-0.09027,6e-05,10.95347]
[1777214871302,40.4,78008.27,0.0,-0.09051,6e-05,10.97468]
[1777214871402,40.4,78007.24,0.0,-0.09057,6e-05,10.97963]
[1777214872174,40.4,78007.24,0.0,-0.09057,6e-05,10.97963]
[1777214872201,40.4,78006.7,0.0,-0.0906,6e-05,10.98247]
[1777214877943,40.4,78008.54,0.0,-0.09048,6e-05,10.97187]
[1777214878827,40.4,78008.48,0.0,-0.09048,6e-05,10.97196]
[1777214880525,40.4,78009.57,0.0,-0.09041,6e-05,10.96556]
[1777214880626,40.4,78009.57,0.0,-0.0904,6e-05,10.96535]
[1777214881492,40.4,78009.57,0.0,-0.0904,6e-05,10.96535]
[1777214881594,40.4,78009.57,0.0,-0.0904,6e-05,10.96513]
[1777214889812,40.39,78008.88,0.0,-0.09042,6e-05,10.96703]
[1777214895267,40.39,78007.7,0.0,-0.09048,6e-05,10.97212]
[1777214902316,40.39,78007.75,0.0,-0.09046,6e-05,10.97025]
[1777214907978,40.38,78008.22,0.0,-0.09042,6e-05,10.96688]
[1777214908358,40.38,78004.95,0.0,-0.09061,6e-05,10.98362]
[1777214909558,40.38,78004.95,0.0,-0.09061,6e-05,10.98362]
[1777214909658,40.38,78005.36,0.0,-0.09058,6e-05,10.98097]
[1777214914543,40.38,78006.13,0.0,-0.0905,6e-05,10.97236]
[1777214914600,40.38,78006.13,0.0,-0.0905,6e-05,10.97236]
[1777214914624,40.38,78006.13,0.0,-0.0905,6e-05,10.97236]
[1777214914660,40.38,78006.13,0.0,-0.0905,6e-05,10.97236]
[1777214914814,40.38,78006.13,0.0,-0.0905,6e-05,10.97236]
[1777214914839,40.38,78006.99,0.0,-0.09045,6e-05,10.96737]
[1777214920024,40.38,78007.06,0.0,-0.09043,6e-05,10.96586]
[1777214926486,40.37,78007.55,0.0,-0.09038,6e-05,10.96173]
[1777214931522,40.37,78005.5,0.0,-0.09049,6e-05,10.97143]
[1777214938570,40.37,78005.59,0.0,-0.09047,6e-05,10.96931]
[1777214943606,40.37,78005.44,0.0,-0.09046,6e-05,10.96893]
[1777214949648,40.36,78007.21,0.0,-0.09034,6e-05,10.95831]
[1777214954682,40.36,78006.16,0.0,-0.0904,6e-05,10.96281]
[1777214957248,40.36,78006.41,0.0,-0.09038,6e-05,10.9613]
[1777214957262,40.36,78006.41,0.0,-0.09038,6e-05,10.9613]
[1777214957517,40.36,78007.05,0.0,-0.09034,6e-05,10.95755]
[1777214965760,40.36,78007.05,0.0,-0.09032,6e-05,10.95606]
[1777214973815,40.35,78005.52,0.0,-0.09037,6e-05,10.95883]
[1777214979858,40.35,78006.01,0.0,-0.09033,6e-05,10.95526]
[1777214984893,40.35,78004.64,0.0,-0.09039,6e-05,10.96073]
[1777214990936,40.34,78005.62,0.0,-0.09031,6e-05,10.95349]
[1777214995972,40.34,78017.84,0.0,-0.08956,6e-05,10.88773]
[1777215001006,40.34,78019.21,0.0,-0.08947,6e-05,10.8793]
[1777215006040,40.33,78019.65,0.0,-0.08943,6e-05,10.87576]
[1777215011076,40.33,78024.94,0.0,-0.0891,6e-05,10.84681]
[1777215016111,40.33,78023.52,0.0,-0.08917,6e-05,10.85327]
[1777215021147,40.33,78023.49,0.0,-0.08916,6e-05,10.8525]
[1777215026181,40.33,78023.26,0.0,-0.08917,6e-05,10.85283]
[1777215027700,40.33,78023.26,0.0,-0.08917,6e-05,10.85283]
[1777215028404,40.33,78024.58,0.0,-0.08909,6e-05,10.84559]
[1777215029203,40.33,78024.58,0.0,-0.08908,6e-05,10.84544]
[1777215034119,40.32,78024.18,0.0,-0.08908,6e-05,10.84327]
[1777215034156,40.32,78022.64,0.0,-0.08916,6e-05,10.85106]
[1777215034602,40.32,78022.64,0.0,-0.08916,6e-05,10.85106]
[1777215035179,40.32,78062.72,0.0,-0.08681,6e-05,10.64181]
[1777215035514,40.32,78062.72,0.0,-0.08681,6e-05,10.64181]
[1777215035571,40.32,78099.89,0.0,-0.08466,6e-05,10.44963]
[1777215036490,40.32,78099.89,0.0,-0.08466,6e-05,10.44963]
[1777215036749,40.32,78099.89,0.0,-0.08466,6e-05,10.44963]
[1777215036821,40.33,78103.74,0.0,-0.08445,6e-05,10.43044]
[1777215042160,40.33,78107.68,0.0,-0.08424,6e-05,10.41169]
[1777215042192,40.33,78107.61,0.0,-0.08425,6e-05,10.41205]
[1777215042619,40.33,78107.61,0.0,-0.08425,6e-05,10.41205]
[1777215042646,40.33,78109.29,0.0,-0.08416,6e-05,10.4037]
[1777215046205,40.33,78110.71,0.0,-0.08408,6e-05,10.39725]
[1777215046670,40.33,78110.71,0.0,-0.08408,6e-05,10.39725]
[1777215046710,40.33,78111.27,0.0,-0.08405,6e-05,10.39466]
[1777215049348,40.33,78128.47,0.0,-0.08309,6e-05,10.3073]
[1777215054382,40.35,78132.56,0.0,-0.08293,6e-05,10.29241]
[1777215059417,40.35,78137.76,0.0,-0.08264,6e-05,10.26611]
[1777215062438,40.35,78155.13,0.0,-0.08167,6e-05,10.1779]
[1777215067473,40.35,78158.76,0.0,-0.08148,6e-05,10.16066]
[1777215072509,40.35,78149.49,0.0,-0.08201,6e-05,10.20893]
[1777215077544,40.35,78150.31,0.0,-0.08197,6e-05,10.20567]
[1777215082579,40.36,78146.57,0.0,-0.08219,6e-05,10.22562]
[1777215087615,40.36,78146.13,0.0,-0.08222,6e-05,10.22852]
[1777215089293,40.36,78143.58,0.0,-0.08237,6e-05,10.24168]
[1777215090137,40.36,78142.81,0.0,-0.08241,6e-05,10.24586]
[1777215094667,40.36,78128.96,0.0,-0.08317,6e-05,10.31328]
[1777215099702,40.36,78129.22,0.0,-0.08316,6e-05,10.31208]
[1777215104737,40.36,78120.36,0.0,-0.08366,6e-05,10.35738]
[1777215109772,40.36,78119.02,0.0,-0.08373,6e-05,10.36399]
[1777215117828,40.36,78119.08,0.0,-0.08372,6e-05,10.36322]
[1777215122862,40.36,78117.74,0.0,-0.08379,6e-05,10.36987]
[1777215129911,40.36,78117.36,0.0,-0.08381,6e-05,10.37151]
[1777215134947,40.36,78117.11,0.0,-0.08382,6e-05,10.37259]
[1777215139984,40.36,78116.45,0.0,-0.08386,6e-05,10.37578]
[1777215145018,40.36,78118.66,0.0,-0.08373,6e-05,10.36427]
[1777215150053,40.36,78129.22,0.0,-0.08314,6e-05,10.31021]
[1777215155088,40.36,78134.1,0.0,-0.08284,6e-05,10.28174]
[1777215160123,40.36,78137.4,0.0,-0.08266,6e-05,10.26521]
[1777215165198,40.36,78141.36,0.0,-0.08244,6e-05,10.24537]
[1777215170222,40.36,78143.08,0.0,-0.08235,6e-05,10.23707]
[1777215175257,40.36,78143.53,0.0,-0.08233,6e-05,10.23533]
[1777215180298,40.36,78143.44,0.0,-0.08234,6e-05,10.23639]
[1777215185330,40.36,78138.34,0.0,-0.08263,6e-05,10.26292]
[1777215191126,40.36,78138.69,0.0,-0.08261,6e-05,10.26147]
[1777215196404,40.36,78136.43,0.0,-0.08275,6e-05,10.27353]
[1777215202036,40.36,78136.74,0.0,-0.08273,6e-05,10.27226]
[1777215207482,40.37,78136.77,0.0,-0.08273,6e-05,10.27232]
[1777215212518,40.37,78140.56,0.0,-0.0825,6e-05,10.2494]
[1777215217552,40.37,78143.34,0.0,-0.08235,6e-05,10.23572]
[1777215222587,40.37,78140.53,0.0,-0.08251,6e-05,10.25057]
[1777215227624,40.37,78138.01,0.0,-0.08266,6e-05,10.26393]
[1777215232659,40.37,78141.85,0.0,-0.08245,6e-05,10.24487]
[1777215237693,40.37,78141.73,0.0,-0.08246,6e-05,10.2462]
[1777215241288,40.37,78141.3,0.0,-0.08249,6e-05,10.24869]
[1777215242317,40.37,78138.32,0.0,-0.08266,6e-05,10.26434]
[1777215244618,40.37,78138.03,0.0,-0.08268,6e-05,10.26595]
[1777215244744,40.37,78137.79,0.0,-0.08269,6e-05,10.26731]
[1777215250785,40.38,78138.36,0.0,-0.08267,6e-05,10.26521]
[1777215255819,40.38,78142.59,0.0,-0.08244,6e-05,10.24437]
[1777215260206,40.38,78142.81,0.0,-0.08243,6e-05,10.24382]
[1777215260239,40.38,78139.02,0.0,-0.08265,6e-05,10.26352]
[1777215265892,40.38,78135.55,0.0,-0.08285,6e-05,10.28201]
[1777215272527,40.38,78135.07,0.0,-0.08287,6e-05,10.28177]
[1777215276306,40.38,78134.65,0.0,-0.08289,6e-05,10.28439]
[1777215276392,40.38,78135.2,0.0,-0.08287,6e-05,10.28176]
[1777215277971,40.38,78135.2,0.0,-0.08287,6e-05,10.28176]
[1777215278009,40.38,78137.89,0.0,-0.08272,6e-05,10.26839]
[1777215279267,40.38,78137.89,0.0,-0.08272,6e-05,10.26839]
[1777215279284,40.39,78139.29,0.0,-0.08264,6e-05,10.26144]
[1777215280705,40.39,78139.29,0.0,-0.08264,6e-05,10.26144]
[1777215280997,40.39,78152.25,0.0,-0.08192,6e-05,10.1959]
[1777215281525,40.39,78152.25,0.0,-0.08192,6e-05,10.1959]
[1777215282003,40.39,78159.82,0.0,-0.08151,6e-05,10.15774]
[1777215287040,40.39,78150.83,0.0,-0.08202,6e-05,10.20507]
[1777215292075,40.39,78150.86,0.0,-0.08203,6e-05,10.20609]
[1777215297109,40.4,78151.84,0.0,-0.08199,6e-05,10.20215]
[1777215302145,40.4,78152.46,0.0,-0.08197,6e-05,10.19998]
[1777215307180,40.4,78155.93,0.0,-0.08178,6e-05,10.18335]
[1777215312809,40.4,78155.97,0.0,-0.08179,6e-05,10.18414]
[1777215318258,40.4,78154.09,0.0,-0.08191,6e-05,10.19475]
[1777215323293,40.41,78152.08,0.0,-0.08203,6e-05,10.20573]
[1777215328328,40.41,78149.27,0.0,-0.08219,6e-05,10.22064]
[1777215333363,40.41,78148.59,0.0,-0.08221,6e-05,10.2209]
[1777215338464,40.41,78145.69,0.0,-0.08238,6e-05,10.23607]
[1777215349474,40.41,78139.65,0.0,-0.08272,6e-05,10.26746]
[1777215354512,40.41,78136.17,0.0,-0.08292,6e-05,10.28524]
[1777215359545,40.41,78136.64,0.0,-0.08289,6e-05,10.28272]
[1777215363511,40.41,78133.72,0.0,-0.08305,6e-05,10.29757]
[1777215363607,40.41,78134.12,0.0,-0.08303,6e-05,10.29543]
[1777215368612,40.41,78134.27,0.0,-0.08302,6e-05,10.29505]
[1777215374650,40.41,78139.87,0.0,-0.08271,6e-05,10.2669]
[1777215379685,40.41,78140.61,0.0,-0.08268,6e-05,10.26363]
[1777215383009,40.41,78141.26,0.0,-0.08264,6e-05,10.26054]
[1777215383300,40.41,78141.31,0.0,-0.08264,6e-05,10.26053]
[1777215383901,40.41,78141.31,0.0,-0.08264,6e-05,10.26053]
[1777215383997,40.41,78140.67,0.0,-0.08268,6e-05,10.26379]
[1777215385500,40.41,78140.67,0.0,-0.08268,6e-05,10.26379]
[1777215385728,40.41,78140.41,0.0,-0.0827,6e-05,10.26536]
[1777215391769,40.41,78141.06,0.0,-0.08264,6e-05,10.25896]
[1777215396805,40.42,78142.82,0.0,-0.08255,6e-05,10.25066]
[1777215401840,40.42,78143.93,0.0,-0.0825,6e-05,10.24579]
[1777215406876,40.42,78158.4,0.0,-0.0817,6e-05,10.17312]
[1777215411911,40.42,78156.82,0.0,-0.0818,6e-05,10.18247]
[1777215416876,40.42,78155.86,0.0,-0.08187,6e-05,10.18835]
[1777215417103,40.42,78155.86,0.0,-0.08187,6e-05,10.18835]
[1777215417259,40.42,78155.86,0.0,-0.08187,6e-05,10.18835]
[1777215417316,40.42,78155.86,0.0,-0.08187,6e-05,10.18835]
[1777215417457,40.42,78155.86,0.0,-0.08187,6e-05,10.18835]
[1777215417495,40.42,78155.86,0.0,-0.08187,6e-05,10.18835]
[1777215417519,40.43,78147.44,0.0,-0.08234,6e-05,10.23166]
[1777215420985,40.43,78132.38,0.0,-0.08319,6e-05,10.30889]
[1777215421990,40.43,78119.02,0.0,-0.08394,6e-05,10.37731]
[1777215426159,40.43,78115.17,0.0,-0.08417,6e-05,10.39755]
[1777215426195,40.43,78115.17,0.0,-0.08417,6e-05,10.39755]
[1777215426203,40.43,78115.17,0.0,-0.08417,6e-05,10.39755]
[1777215426503,40.43,78112.46,0.0,-0.08432,6e-05,10.41179]
[1777215428220,40.43,78108.67,0.0,-0.08454,6e-05,10.43107]
[1777215428235,40.43,78108.67,0.0,-0.08454,6e-05,10.43107]
[1777215428336,40.43,78107.89,0.0,-0.08458,6e-05,10.43488]
[1777215434075,40.43,78103.22,0.0,-0.08484,6e-05,10.45793]
[1777215440117,40.42,78102.94,0.0,-0.08484,6e-05,10.45802]
[1777215445154,40.42,78102.78,0.0,-0.08483,6e-05,10.45746]
[1777215452202,40.42,78099.92,0.0,-0.08495,6e-05,10.46668]
[1777215457235,40.41,78099.89,0.0,-0.08494,6e-05,10.46562]
[1777215462270,40.41,78104.98,0.0,-0.08464,6e-05,10.43843]
[1777215465790,40.41,78105.65,0.0,-0.08459,6e-05,10.43447]
[1777215465808,40.41,78105.65,0.0,-0.08459,6e-05,10.43447]
[1777215466299,40.41,78105.47,0.0,-0.0846,6e-05,10.43524]
[1777215468418,40.41,78104.93,0.0,-0.08463,6e-05,10.43785]
[1777215468519,40.41,78104.65,0.0,-0.08465,6e-05,10.43913]
[1777215474354,40.41,78104.25,0.0,-0.08466,6e-05,10.44031]
[1777215479390,40.41,78103.88,0.0,-0.08467,6e-05,10.44154]
[1777215484425,40.41,78104.84,0.0,-0.08461,6e-05,10.436]
[1777215489459,40.4,78104.32,0.0,-0.08463,6e-05,10.4381]
[1777215495502,40.4,78103.24,0.0,-0.08469,6e-05,10.443]
[1777215500537,40.4,78102.84,0.0,-0.08471,6e-05,10.44454]
[1777215506578,40.4,78102.81,0.0,-0.0847,6e-05,10.4441]
[1777215512622,40.4,78103.39,0.0,-0.08464,6e-05,10.43679]
[1777215514520,40.4,78094.76,0.0,-0.08513,6e-05,10.48114]
[1777215514635,40.4,78091.6,0.0,-0.08531,6e-05,10.49729]
[1777215519670,40.4,78089.7,0.0,-0.08541,6e-05,10.50614]
[1777215524706,40.39,78090.97,0.0,-0.08532,6e-05,10.49873]
[1777215529740,40.39,78092.16,0.0,-0.08525,6e-05,10.49161]
[1777215534152,40.39,78092.5,0.0,-0.08522,6e-05,10.48925]
[1777215534366,40.39,78092.22,0.0,-0.08523,6e-05,10.49029]
[1777215535744,40.39,78092.22,0.0,-0.08523,6e-05,10.49029]
[1777215536505,40.39,78092.22,0.0,-0.08523,6e-05,10.49029]
[1777215540015,40.39,78108.74,0.0,-0.08428,6e-05,10.40435]
[1777215545858,40.39,78106.95,0.0,-0.08438,6e-05,10.41318]
[1777215550893,40.39,78106.09,0.0,-0.08442,6e-05,10.4173]
[1777215555929,40.39,78102.07,0.0,-0.08465,6e-05,10.43755]
[1777215560963,40.39,78103.49,0.0,-0.08456,6e-05,10.42978]
[1777215565997,40.38,78103.15,0.0,-0.08457,6e-05,10.43107]
[1777215571034,40.38,78104.78,0.0,-0.08445,6e-05,10.41844]
[1777215576555,40.38,78105.96,0.0,-0.08438,6e-05,10.41206]
[1777215582111,40.38,78107.03,0.0,-0.08431,6e-05,10.40609]
[1777215587148,40.38,78107.42,0.0,-0.08429,6e-05,10.40377]
[1777215592759,40.38,78107.41,0.0,-0.08429,6e-05,10.40357]
[1777215599868,40.38,78107.28,0.0,-0.08429,6e-05,10.40386]
[1777215603273,40.38,78125.1,0.0,-0.08328,6e-05,10.31211]
[1777215608299,40.38,78125.81,0.0,-0.08324,6e-05,10.30882]
[1777215609077,40.38,78125.81,0.0,-0.08324,6e-05,10.30882]
[1777215610187,40.38,78128.0,0.0,-0.08312,6e-05,10.29769]
[1777215610314,40.38,78132.74,0.0,-0.08285,6e-05,10.27355]
[1777215615303,40.38,78131.8,0.0,-0.08291,6e-05,10.27884]
[1777215615389,40.38,78130.09,0.0,-0.08301,6e-05,10.28769]
[1777215616374,40.38,78130.09,0.0,-0.08301,6e-05,10.28769]
[1777215616939,40.38,78127.52,0.0,-0.08315,6e-05,10.30093]
[1777215617361,40.38,78127.52,0.0,-0.08315,6e-05,10.30104]
[1777215622396,40.38,78127.37,0.0,-0.08317,6e-05,10.30225]
[1777215627433,40.38,78128.49,0.0,-0.08309,6e-05,10.29568]
[1777215632467,40.38,78128.19,0.0,-0.08307,6e-05,10.29234]
[1777215637506,40.38,78128.52,0.0,-0.08304,6e-05,10.28947]
[1777215642543,40.37,78128.88,0.0,-0.08301,6e-05,10.28671]
[1777215647574,40.37,78129.92,0.0,-0.08294,6e-05,10.28057]
[1777215651398,40.37,78129.64,0.0,-0.08296,6e-05,10.28153]
[1777215651600,40.37,78130.43,0.0,-0.08291,6e-05,10.27735]
[1777215653588,40.37,78130.62,0.0,-0.0829,6e-05,10.27623]
[1777215654335,40.37,78129.45,0.0,-0.08296,6e-05,10.28207]
[1777215655376,40.37,78129.45,0.0,-0.08296,6e-05,10.28192]
[1777215655480,40.37,78129.45,0.0,-0.08296,6e-05,10.28192]
[1777215655628,40.37,78127.91,0.0,-0.08304,6e-05,10.28963]
[1777215657496,40.37,78127.0,0.0,-0.08309,6e-05,10.29412]
[1777215657594,40.37,78126.79,0.0,-0.0831,6e-05,10.29503]
[1777215661904,40.37,78126.46,0.0,-0.08312,6e-05,10.2962]
[1777215663571,40.37,78126.71,0.0,-0.0831,6e-05,10.29456]
[1777215663686,40.37,78127.44,0.0,-0.08306,6e-05,10.29065]
[1777215670735,40.36,78127.25,0.0,-0.08305,6e-05,10.29027]
[1777215673711,40.36,78128.17,0.0,-0.083,6e-05,10.28517]
[1777215673812,40.36,78128.08,0.0,-0.083,6e-05,10.28542]
[1777215675663,40.36,78128.08,0.0,-0.083,6e-05,10.28542]
[1777215675736,40.36,78128.08,0.0,-0.083,6e-05,10.28542]
[1777215675740,40.36,78128.08,0.0,-0.08299,6e-05,10.28499]
[1777215680805,40.36,78128.22,0.0,-0.08297,6e-05,10.28319]
[1777215681823,40.36,78128.22,0.0,-0.08297,6e-05,10.28319]
[1777215682818,40.36,78128.04,0.0,-0.08298,6e-05,10.28366]
[1777215688054,40.36,78127.86,0.0,-0.08298,6e-05,10.28363]
[1777215693706,40.36,78124.64,0.0,-0.08313,6e-05,10.29612]
[1777215700319,40.36,78126.65,0.0,-0.08302,6e-05,10.28544]
[1777215705649,40.35,78121.61,0.0,-0.08329,6e-05,10.31065]
[1777215711014,40.35,78118.26,0.0,-0.08348,6e-05,10.3272]
[1777215716049,40.35,78115.5,0.0,-0.08363,6e-05,10.34078]
[1777215721085,40.35,78112.21,0.0,-0.08381,6e-05,10.35701]
[1777215727071,40.35,78117.44,0.0,-0.0835,6e-05,10.32967]
[1777215733168,40.35,78117.74,0.0,-0.08348,6e-05,10.32748]
[1777215738203,40.35,78117.62,0.0,-0.08348,6e-05,10.32759]
[1777215745873,40.35,78113.45,0.0,-0.08371,6e-05,10.34798]
[1777215751560,40.34,78113.83,0.0,-0.08368,6e-05,10.34548]
[1777215758344,40.34,78114.67,0.0,-0.08359,6e-05,10.33628]
[1777215763757,40.34,78115.71,0.0,-0.08353,6e-05,10.33057]
[1777215763803,40.34,78115.71,0.0,-0.08353,6e-05,10.33057]
[1777215763817,40.34,78115.71,0.0,-0.08353,6e-05,10.33057]
[1777215763837,40.34,78115.71,0.0,-0.08353,6e-05,10.33057]
[1777215763874,40.34,78115.22,0.0,-0.08355,6e-05,10.3327]
[1777215764898,40.34,78115.22,0.0,-0.08355,6e-05,10.3327]
[1777215764912,40.34,78115.22,0.0,-0.08355,6e-05,10.3327]
[1777215765710,40.34,78115.22,0.0,-0.08355,6e-05,10.3327]
[1777215765764,40.34,78115.22,0.0,-0.08355,6e-05,10.3327]
[1777215765808,40.34,78115.06,0.0,-0.08356,6e-05,10.33326]
[1777215766746,40.34,78115.06,0.0,-0.08356,6e-05,10.33326]
[1777215767166,40.34,78113.41,0.0,-0.08365,6e-05,10.3416]
[1777215767407,40.34,78113.41,0.0,-0.08365,6e-05,10.3416]
[1777215772442,40.34,78110.88,0.0,-0.08379,6e-05,10.35381]
[1777215777477,40.34,78110.6,0.0,-0.08379,6e-05,10.35445]
[1777215782511,40.33,78108.05,0.0,-0.08393,6e-05,10.36676]
[1777215785454,40.33,78103.85,0.0,-0.08417,6e-05,10.38796]
[1777215785555,40.33,78098.64,0.0,-0.08446,6e-05,10.41457]
[1777215790568,40.33,78098.71,0.0,-0.08444,6e-05,10.41297]
[1777215795603,40.33,78099.17,0.0,-0.0844,6e-05,10.40929]
[1777215800637,40.32,78099.64,0.0,-0.08436,6e-05,10.40548]
[1777215805673,40.32,78100.54,0.0,-0.08429,6e-05,10.39917]
[1777215811715,40.32,78101.84,0.0,-0.08417,6e-05,10.38702]
[1777215817756,40.31,78105.8,0.0,-0.08393,6e-05,10.36507]
[1777215822792,40.31,78107.18,0.0,-0.08384,6e-05,10.35665]
[1777215827826,40.31,78110.72,0.0,-0.08362,6e-05,10.33713]
[1777215832862,40.31,78113.62,0.0,-0.08344,6e-05,10.32104]
[1777215837897,40.3,78114.72,0.0,-0.08337,6e-05,10.3143]
[1777215839304,40.3,78115.52,0.0,-0.08332,6e-05,10.30999]
[1777215840371,40.3,78114.62,0.0,-0.08337,6e-05,10.3146]
[1777215840918,40.3,78114.62,0.0,-0.08337,6e-05,10.31419]
[1777215845952,40.3,78115.18,0.0,-0.08333,6e-05,10.3103]
[1777215850988,40.3,78115.7,0.0,-0.08329,6e-05,10.30666]
[1777215856646,40.3,78115.79,0.0,-0.08327,6e-05,10.30527]
[1777215861687,40.29,78119.36,0.0,-0.08306,6e-05,10.28615]
[1777215866716,40.29,78116.28,0.0,-0.08323,6e-05,10.30129]
[1777215872136,40.29,78114.31,0.0,-0.08331,6e-05,10.30682]
[1777215873432,40.29,78114.31,0.0,-0.08331,6e-05,10.30682]
[1777215873533,40.29,78113.54,0.0,-0.08335,6e-05,10.31064]
[1777215880192,40.29,78111.34,0.0,-0.08346,6e-05,10.32105]
[1777215885227,40.29,78108.85,0.0,-0.0836,6e-05,10.33322]
[1777215890262,40.29,78108.78,0.0,-0.08359,6e-05,10.33297]
[1777215896926,40.29,78110.25,0.0,-0.0835,6e-05,10.3246]
[1777215902741,40.28,78109.32,0.0,-0.08355,6e-05,10.32892]
[1777215903661,40.28,78109.21,0.0,-0.08355,6e-05,10.32928]
[1777215903685,40.28,78108.68,0.0,-0.08358,6e-05,10.332]
[1777215910274,40.28,78108.14,0.0,-0.08361,6e-05,10.33437]
[1777215910402,40.28,78108.14,0.0,-0.08361,6e-05,10.33406]
[1777215911393,40.28,78108.14,0.0,-0.08361,6e-05,10.33406]
[1777215911729,40.28,78107.15,0.0,-0.08366,6e-05,10.33905]
[1777215913767,40.28,78107.15,0.0,-0.08366,6e-05,10.33905]
[1777215913806,40.28,78107.15,0.0,-0.08366,6e-05,10.33874]
[1777215920473,40.28,78106.09,0.0,-0.08371,6e-05,10.3436]
[1777215925508,40.28,78105.97,0.0,-0.08371,6e-05,10.34372]
[1777215930544,40.28,78103.6,0.0,-0.08384,6e-05,10.35543]
[1777215934339,40.28,78101.5,0.0,-0.08393,6e-05,10.36209]
[1777215934572,40.28,78100.6,0.0,-0.08398,6e-05,10.36661]
[1777215939606,40.28,78096.27,0.0,-0.08422,6e-05,10.3881]
[1777215944641,40.27,78098.63,0.0,-0.08408,6e-05,10.375]
[1777215949807,40.27,78099.88,0.0,-0.084,6e-05,10.36778]
[1777215955880,40.27,78100.27,0.0,-0.08396,6e-05,10.36452]
[1777215960028,40.27,78100.67,0.0,-0.08393,6e-05,10.36128]
[1777215960042,40.27,78101.35,0.0,-0.08388,6e-05,10.35753]
[1777215960677,40.27,78101.35,0.0,-0.08388,6e-05,10.35753]
[1777215962058,40.27,78102.1,0.0,-0.08384,6e-05,10.35368]
[1777215962768,40.27,78102.82,0.0,-0.0838,6e-05,10.34949]
[1777215965754,40.26,78103.95,0.0,-0.08372,6e-05,10.34295]
[1777215966033,40.26,78083.77,0.0,-0.08487,6e-05,10.44673]
[1777215967805,40.26,78069.14,0.0,-0.08572,6e-05,10.52255]
[1777215970323,40.26,78067.48,0.0,-0.08581,6e-05,10.53047]
[1777215970827,40.26,78067.72,0.0,-0.08579,6e-05,10.52923]
[1777215975864,40.26,78061.73,0.0,-0.08612,6e-05,10.55823]
[1777215981541,40.25,78056.86,0.0,-0.08638,6e-05,10.58202]
[1777215986942,40.25,78053.92,0.0,-0.08652,6e-05,10.59444]
[1777215991975,40.24,78051.78,0.0,-0.0866,6e-05,10.59961]
[1777215997011,40.24,78050.5,0.0,-0.08665,6e-05,10.60415]
[1777216002045,40.24,78051.12,0.0,-0.08659,6e-05,10.59877]
[1777216007081,40.23,78057.49,0.0,-0.0862,6e-05,10.56362]
[1777216012116,40.23,78058.35,0.0,-0.08613,6e-05,10.55725]
[1777216017150,40.22,78057.7,0.0,-0.08614,6e-05,10.55873]
[1777216022186,40.22,78056.83,0.0,-0.08617,6e-05,10.56134]
[1777216027840,40.22,78054.58,0.0,-0.08628,6e-05,10.57118]
[1777216033262,40.21,78052.56,0.0,-0.08638,6e-05,10.57951]
[1777216038605,40.21,78053.85,0.0,-0.08628,6e-05,10.57101]
[1777216041766,40.2,78065.86,0.0,-0.08554,6e-05,10.50482]
[1777216043225,40.2,78065.39,0.0,-0.08557,6e-05,10.50696]
[1777216043332,40.2,78064.97,0.0,-0.08559,6e-05,10.50863]
[1777216049058,40.19,78063.82,0.0,-0.08564,6e-05,10.51325]
[1777216051392,40.19,78075.0,0.0,-0.08496,6e-05,10.45067]
[1777216056426,40.19,78079.23,0.0,-0.08469,6e-05,10.42613]
[1777216061592,40.18,78078.14,0.0,-0.08473,6e-05,10.42975]
[1777216068121,40.17,78080.62,0.0,-0.08454,6e-05,10.41287]
[1777216073552,40.17,78080.22,0.0,-0.08454,6e-05,10.41242]
[1777216078381,40.16,78079.38,0.0,-0.08456,6e-05,10.41418]
[1777216078587,40.16,78079.38,0.0,-0.08456,6e-05,10.41418]
[1777216079352,40.16,78079.38,0.0,-0.08456,6e-05,10.41418]
[1777216079595,40.16,78079.19,0.0,-0.08456,6e-05,10.41464]
[1777216082505,40.16,78079.06,0.0,-0.08456,6e-05,10.41426]
[1777216082615,40.16,78079.19,0.0,-0.08454,6e-05,10.41306]
[1777216086132,40.16,78079.22,0.0,-0.08453,6e-05,10.41184]
[1777216086211,40.15,78078.28,0.0,-0.08457,6e-05,10.41564]
[1777216091680,40.15,78079.33,0.0,-0.08448,6e-05,10.40751]
[1777216093557,40.15,78079.33,0.0,-0.08448,6e-05,10.40751]
[1777216093694,40.15,78079.22,0.0,-0.08448,6e-05,10.407]
[1777216094938,40.15,78079.22,0.0,-0.08448,6e-05,10.407]
[1777216095037,40.14,78080.33,0.0,-0.0844,6e-05,10.40018]
[1777216095572,40.14,78080.33,0.0,-0.0844,6e-05,10.40018]
[1777216096714,40.14,78080.33,0.0,-0.0844,6e-05,10.39964]
[1777216099262,40.14,78079.49,0.0,-0.08444,6e-05,10.40345]
[1777216100028,40.14,78079.58,0.0,-0.08443,6e-05,10.40244]
[1777216100230,40.14,78099.43,0.0,-0.08328,6e-05,10.2989]
[1777216100470,40.14,78099.43,0.0,-0.08328,6e-05,10.2989]
[1777216102061,40.14,78115.55,0.0,-0.08237,6e-05,10.21543]
[1777216107797,40.14,78114.91,0.0,-0.08239,6e-05,10.21745]
[1777216112838,40.13,78121.0,0.0,-0.08201,6e-05,10.18132]
[1777216117869,40.13,78122.69,0.0,-0.0819,6e-05,10.17188]
[1777216120023,40.13,78121.29,0.0,-0.08198,6e-05,10.17892]
[1777216120124,40.13,78120.12,0.0,-0.08204,6e-05,10.18464]
[1777216125521,40.13,78119.55,0.0,-0.08207,6e-05,10.18704]
[1777216125926,40.13,78117.61,0.0,-0.08218,6e-05,10.19687]
[1777216130960,40.13,78115.01,0.0,-0.08232,6e-05,10.20957]
[1777216137003,40.13,78113.66,0.0,-0.08238,6e-05,10.21568]
[1777216142040,40.12,78111.89,0.0,-0.08248,6e-05,10.22418]
[1777216148082,40.12,78109.64,0.0,-0.0826,6e-05,10.23496]
[1777216153117,40.12,78107.38,0.0,-0.08272,6e-05,10.24596]
[1777216158152,40.12,78102.76,0.0,-0.08297,6e-05,10.26901]
[1777216165202,40.12,78103.17,0.0,-0.08294,6e-05,10.26582]
[1777216170240,40.12,78104.56,0.0,-0.08285,6e-05,10.25795]
[1777216175275,40.12,78104.37,0.0,-0.08283,6e-05,10.25445]
[1777216176358,40.12,78104.37,0.0,-0.08283,6e-05,10.25445]
[1777216177289,40.12,78098.5,0.0,-0.08316,6e-05,10.28506]
[1777216182324,40.12,78099.8,0.0,-0.0831,6e-05,10.2791]
[1777216188367,40.12,78100.03,0.0,-0.08309,6e-05,10.27789]
[1777216193401,40.12,78103.7,0.0,-0.08287,6e-05,10.25823]
[1777216199039,40.11,78104.62,0.0,-0.08281,6e-05,10.25274]
[1777216204480,40.11,78105.79,0.0,-0.08273,6e-05,10.24577]
[1777216210520,40.11,78105.6,0.0,-0.08273,6e-05,10.24572]
[1777216216562,40.11,78106.33,0.0,-0.08268,6e-05,10.2409]
[1777216218045,40.11,78106.33,0.0,-0.08268,6e-05,10.2409]
[1777216218146,40.11,78106.78,0.0,-0.08265,6e-05,10.23823]
[1777216223298,40.11,78108.32,0.0,-0.08256,6e-05,10.22997]
[1777216228692,40.1,78111.47,0.0,-0.08237,6e-05,10.21267]
[1777216234687,40.1,78113.44,0.0,-0.08222,6e-05,10.1977]
[1777216239730,40.1,78114.93,0.0,-0.08213,6e-05,10.18941]
[1777216244761,40.1,78113.7,0.0,-0.08219,6e-05,10.19507]
[1777216249807,40.1,78111.79,0.0,-0.08229,6e-05,10.20417]
[1777216256845,40.1,78110.91,0.0,-0.08233,6e-05,10.20766]
[1777216261881,40.09,78108.71,0.0,-0.08245,6e-05,10.2182]
[1777216268930,40.09,78108.0,0.0,-0.08247,6e-05,10.22068]
[1777216270859,40.09,78108.1,0.0,-0.08247,6e-05,10.22]
[1777216272470,40.09,78108.3,0.0,-0.08245,6e-05,10.21881]
[1777216272964,40.09,78108.3,0.0,-0.08245,6e-05,10.21848]
[1777216275681,40.09,78109.56,0.0,-0.08238,6e-05,10.21167]
[1777216275771,40.09,78109.56,0.0,-0.08238,6e-05,10.21167]
[1777216275979,40.09,78109.56,0.0,-0.08237,6e-05,10.21151]
[1777216276686,40.09,78109.56,0.0,-0.08237,6e-05,10.21151]
[1777216280095,40.09,78109.33,0.0,-0.08238,6e-05,10.21239]
[1777216280817,40.09,78109.7,0.0,-0.08236,6e-05,10.21018]
[1777216288114,40.09,78109.78,0.0,-0.08234,6e-05,10.20858]
[1777216293150,40.08,78115.06,0.0,-0.08201,6e-05,10.1771]
[1777216299192,40.08,78113.92,0.0,-0.08207,6e-05,10.18222]
[1777216304227,40.08,78113.16,0.0,-0.08211,6e-05,10.18558]
[1777216309262,40.08,78108.04,0.0,-0.08239,6e-05,10.21126]
[1777216313403,40.08,78108.66,0.0,-0.08235,6e-05,10.20779]
[1777216314249,40.08,78108.65,0.0,-0.08235,6e-05,10.20756]
[1777216314298,40.08,78108.65,0.0,-0.08235,6e-05,10.20742]
[1777216319332,40.08,78108.98,0.0,-0.08232,6e-05,10.20501]
[1777216324367,40.08,78108.96,0.0,-0.08231,6e-05,10.2044]
[1777216329402,40.07,78108.32,0.0,-0.08234,6e-05,10.20698]
[1777216334436,40.07,78108.93,0.0,-0.0823,6e-05,10.2031]
[1777216340409,40.07,78108.93,0.0,-0.08229,6e-05,10.20252]
[1777216340623,40.07,78107.64,0.0,-0.08236,6e-05,10.20885]
[1777216341485,40.07,78107.64,0.0,-0.08236,6e-05,10.20871]
[1777216342033,40.07,78107.64,0.0,-0.08236,6e-05,10.20871]
[1777216342722,40.07,78107.96,0.0,-0.08234,6e-05,10.20691]
[1777216343500,40.07,78108.82,0.0,-0.08229,6e-05,10.20235]
[1777216349541,40.07,78108.92,0.0,-0.08228,6e-05,10.20108]
[1777216354260,40.07,78105.04,0.0,-0.08247,6e-05,10.21688]
[1777216354312,40.07,78106.59,0.0,-0.08238,6e-05,10.20864]
[1777216360167,40.07,78102.3,0.0,-0.08262,6e-05,10.23123]
[1777216365654,40.07,78104.19,0.0,-0.08252,6e-05,10.2221]
[1777216374716,40.07,78106.34,0.0,-0.08241,6e-05,10.21204]
[1777216380307,40.07,78113.76,0.0,-0.08199,6e-05,10.17335]
[1777216384646,40.07,78113.59,0.0,-0.08199,6e-05,10.17367]
[1777216384787,40.07,78115.89,0.0,-0.08186,6e-05,10.16168]
[1777216390377,40.07,78115.95,0.0,-0.08185,6e-05,10.16042]
[1777216395864,40.07,78114.24,0.0,-0.08193,6e-05,10.16838]
[1777216400898,40.06,78113.53,0.0,-0.08197,6e-05,10.17125]
[1777216405934,40.06,78113.81,0.0,-0.08194,6e-05,10.16906]
[1777216410969,40.06,78111.64,0.0,-0.08206,6e-05,10.17949]
[1777216416007,40.06,78110.79,0.0,-0.08207,6e-05,10.17935]
[1777216421283,40.06,78111.1,0.0,-0.08204,6e-05,10.17705]
[1777216421379,40.06,78111.0,0.0,-0.08205,6e-05,10.17743]
[1777216427086,40.06,78111.0,0.0,-0.08204,6e-05,10.17677]
[1777216432120,40.05,78110.6,0.0,-0.08206,6e-05,10.17815]
[1777216437429,40.05,78110.12,0.0,-0.08208,6e-05,10.18007]
[1777216441488,40.05,78110.14,0.0,-0.08207,6e-05,10.17954]
[1777216441589,40.05,78109.73,0.0,-0.08209,6e-05,10.18121]
[1777216447228,40.05,78109.22,0.0,-0.08211,6e-05,10.18308]
[1777216454277,40.05,78108.77,0.0,-0.08213,6e-05,10.1843]
[1777216459316,40.05,78108.01,0.0,-0.08216,6e-05,10.18728]
[1777216464349,40.04,78109.25,0.0,-0.08208,6e-05,10.18014]
[1777216466912,40.04,78109.25,0.0,-0.08208,6e-05,10.18014]
[1777216467368,40.04,78109.23,0.0,-0.08208,6e-05,10.17979]
[1777216470399,40.04,78108.06,0.0,-0.08214,6e-05,10.18564]
[1777216470420,40.04,78110.4,0.0,-0.08201,6e-05,10.17346]
[1777216471442,40.04,78110.4,0.0,-0.08201,6e-05,10.17346]
[1777216471500,40.04,78110.41,0.0,-0.08198,6e-05,10.16933]
[1777216472173,40.04,78110.41,0.0,-0.08198,6e-05,10.16933]
[1777216472404,40.04,78110.41,0.0,-0.08198,6e-05,10.16919]
[1777216472832,40.04,78110.41,0.0,-0.08198,6e-05,10.16919]
[1777216473547,40.04,78110.41,0.0,-0.08198,6e-05,10.16919]
[1777216474620,40.04,78110.83,0.0,-0.08195,6e-05,10.1669]
[1777216474631,40.04,78110.9,0.0,-0.08195,6e-05,10.16641]
[1777216480459,40.04,78106.17,0.0,-0.0822,6e-05,10.18987]
[1777216481635,40.04,78106.17,0.0,-0.0822,6e-05,10.18987]
[1777216482473,40.04,78106.67,0.0,-0.08217,6e-05,10.18698]
[1777216487831,40.04,78107.07,0.0,-0.08214,6e-05,10.18429]
[1777216493550,40.03,78108.92,0.0,-0.08203,6e-05,10.17368]
[1777216498586,40.03,78108.02,0.0,-0.08207,6e-05,10.17758]
[1777216503621,40.03,78108.3,0.0,-0.08205,6e-05,10.1754]
[1777216508655,40.03,78108.31,0.0,-0.08204,6e-05,10.17463]
[1777216510568,40.03,78108.25,0.0,-0.08204,6e-05,10.17479]
[1777216510668,40.03,78108.47,0.0,-0.08202,6e-05,10.17352]
[1777216515704,40.03,78108.66,0.0,-0.08201,6e-05,10.17182]
[1777216521293,40.03,78108.99,0.0,-0.08198,6e-05,10.16942]
[1777216527789,40.02,78109.47,0.0,-0.08194,6e-05,10.16596]
[1777216532810,40.02,78109.47,0.0,-0.08191,6e-05,10.16164]
[1777216541434,40.02,78109.43,0.0,-0.0819,6e-05,10.16062]
[1777216546922,40.02,78109.86,0.0,-0.08187,6e-05,10.15763]
[1777216551959,40.02,78111.11,0.0,-0.08179,6e-05,10.15058]
[1777216558276,40.02,78113.28,0.0,-0.08166,6e-05,10.13914]
[1777216564339,40.02,78112.29,0.0,-0.08171,6e-05,10.14344]
[1777216570093,40.01,78112.85,0.0,-0.08167,6e-05,10.13993]
[1777216581714,40.01,78112.51,0.0,-0.08168,6e-05,10.14068]
[1777216584392,40.01,78112.51,0.0,-0.08168,6e-05,10.14068]
[1777216586804,40.01,78119.63,0.0,-0.08128,6e-05,10.10387]
[1777216588154,40.01,78124.14,0.0,-0.08103,6e-05,10.08078]
[1777216588161,40.01,78124.14,0.0,-0.08103,6e-05,10.08078]
[1777216590346,40.01,78124.23,0.0,-0.08102,6e-05,10.08037]
[1777216592168,40.01,78123.34,0.0,-0.08105,6e-05,10.08126]
[1777216592246,40.01,78123.34,0.0,-0.08105,6e-05,10.08126]
[1777216596226,40.01,78122.38,0.0,-0.0811,6e-05,10.08628]
[1777216596564,40.01,78122.38,0.0,-0.0811,6e-05,10.08628]
[1777216596665,40.01,78121.67,0.0,-0.08114,6e-05,10.08999]
[1777216597201,40.01,78121.67,0.0,-0.08114,6e-05,10.08999]
[1777216600390,40.01,78121.29,0.0,-0.08116,6e-05,10.09197]
[1777216601563,40.01,78119.93,0.0,-0.08124,6e-05,10.099]
[1777216602323,40.01,78119.93,0.0,-0.08124,6e-05,10.09906]
[1777216604351,40.01,78119.93,0.0,-0.08124,6e-05,10.09906]
[1777216604434,40.01,78118.66,0.0,-0.08131,6e-05,10.10562]
[1777216610373,40.01,78117.85,0.0,-0.08136,6e-05,10.10991]
[1777216616414,40.01,78116.81,0.0,-0.08142,6e-05,10.11536]
[1777216621996,40.01,78115.28,0.0,-0.08151,6e-05,10.1233]
[1777216627494,40.01,78114.02,0.0,-0.08158,6e-05,10.12983]
[1777216633536,40.01,78112.72,0.0,-0.08165,6e-05,10.13654]
[1777216639535,40.01,78112.28,0.0,-0.08168,6e-05,10.13881]
[1777216645621,40.01,78111.31,0.0,-0.08173,6e-05,10.14381]
[1777216650655,40.01,78107.34,0.0,-0.08195,6e-05,10.16411]
[1777216655796,40.01,78104.28,0.0,-0.0821,6e-05,10.17592]
[1777216665761,40.01,78105.61,0.0,-0.08202,6e-05,10.16858]
[1777216670795,40.01,78105.37,0.0,-0.08203,6e-05,10.16964]
[1777216671356,40.01,78105.37,0.0,-0.08203,6e-05,10.16964]
[1777216671457,40.01,78105.55,0.0,-0.08202,6e-05,10.16871]
[1777216671902,40.01,78105.55,0.0,-0.08202,6e-05,10.16871]
[1777216673398,40.01,78105.55,0.0,-0.08202,6e-05,10.16868]
[1777216673817,40.01,78105.55,0.0,-0.08202,6e-05,10.16861]
[1777216678852,40.01,78109.17,0.0,-0.08181,6e-05,10.14991]
[1777216683887,40.01,78115.61,0.0,-0.08145,6e-05,10.11703]
[1777216687623,40.01,78115.18,0.0,-0.08148,6e-05,10.11932]
[1777216687724,40.01,78114.91,0.0,-0.08149,6e-05,10.1208]
[1777216691554,40.01,78114.74,0.0,-0.0815,6e-05,10.12175]
[1777216691680,40.01,78114.74,0.0,-0.0815,6e-05,10.12175]
[1777216691781,40.01,78114.11,0.0,-0.08154,6e-05,10.12506]
[1777216695719,40.01,78113.9,0.0,-0.08155,6e-05,10.1262]
[1777216695735,40.01,78113.9,0.0,-0.08155,6e-05,10.1262]
[1777216695820,40.01,78113.53,0.0,-0.08157,6e-05,10.12817]
[1777216696735,40.01,78113.53,0.0,-0.08157,6e-05,10.12817]
[1777216697268,40.01,78114.14,0.0,-0.08154,6e-05,10.12507]
[1777216697756,40.01,78114.14,0.0,-0.08154,6e-05,10.12507]
[1777216697857,40.01,78114.37,0.0,-0.08153,6e-05,10.12393]
[1777216702781,40.01,78114.7,0.0,-0.08151,6e-05,10.12235]
[1777216702874,40.01,78114.81,0.0,-0.08151,6e-05,10.12186]
[1777216704615,40.01,78114.81,0.0,-0.08151,6e-05,10.12186]
[1777216705900,40.01,78122.5,0.0,-0.08108,6e-05,10.0826]
[1777216705974,40.01,78121.94,0.0,-0.08111,6e-05,10.08557]
[1777216711077,40.02,78120.52,0.0,-0.08117,6e-05,10.08957]
[1777216716112,40.02,78118.86,0.0,-0.08127,6e-05,10.09861]
[1777216722697,40.02,78117.76,0.0,-0.08134,6e-05,10.10508]
[1777216728372,40.02,78116.81,0.0,-0.08139,6e-05,10.11043]
[1777216735245,40.02,78115.4,0.0,-0.08148,6e-05,10.11861]
[1777216742838,40.02,78113.44,0.0,-0.0816,6e-05,10.1296]
[1777216748337,40.02,78104.59,0.0,-0.08211,6e-05,10.17549]
[1777216753371,40.02,78104.66,0.0,-0.08211,6e-05,10.17539]
[1777216758406,40.03,78106.44,0.0,-0.08201,6e-05,10.16654]
[1777216763442,40.03,78107.5,0.0,-0.08195,6e-05,10.16146]
[1777216768476,40.03,78107.85,0.0,-0.08194,6e-05,10.16003]
[1777216773512,40.03,78107.83,0.0,-0.08192,6e-05,10.15664]
[1777216778546,40.03,78107.58,0.0,-0.08193,6e-05,10.15816]
[1777216783581,40.03,78109.59,0.0,-0.08182,6e-05,10.14802]
[1777216788618,40.03,78109.16,0.0,-0.08185,6e-05,10.15039]
[1777216793653,40.03,78108.46,0.0,-0.08189,6e-05,10.15409]
[1777216798687,40.03,78109.53,0.0,-0.08183,6e-05,10.14872]
[1777216803723,40.03,78110.8,0.0,-0.08176,6e-05,10.14229]
[1777216804662,40.03,78110.8,0.0,-0.08176,6e-05,10.14229]
[1777216804669,40.03,78110.8,0.0,-0.08176,6e-05,10.14229]
[1777216804704,40.03,78110.8,0.0,-0.08176,6e-05,10.14229]
[1777216804836,40.03,78108.68,0.0,-0.08188,6e-05,10.15321]
[1777216805323,40.03,78108.68,0.0,-0.08188,6e-05,10.15321]
[1777216805334,40.03,78108.68,0.0,-0.08188,6e-05,10.15321]
[1777216805740,40.03,78108.68,0.0,-0.08188,6e-05,10.15321]
[1777216811783,40.03,78112.87,0.0,-0.08164,6e-05,10.13194]
[1777216816818,40.03,78112.6,0.0,-0.08166,6e-05,10.13349]
[1777216821854,40.03,78111.93,0.0,-0.0817,6e-05,10.13711]
[1777216832935,40.03,78111.06,0.0,-0.08173,6e-05,10.13821]
[1777216836958,40.03,78097.6,0.0,-0.0825,6e-05,10.20817]
[1777216842000,40.04,78096.31,0.0,-0.08258,6e-05,10.21625]
[1777216850351,40.04,78093.87,0.0,-0.08273,6e-05,10.22979]
[1777216855954,40.04,78097.85,0.0,-0.08253,6e-05,10.2112]
[1777216861573,40.05,78101.57,0.0,-0.08233,6e-05,10.19359]
[1777216868323,40.05,78103.01,0.0,-0.08226,6e-05,10.18662]
[1777216868367,40.05,78103.01,0.0,-0.08226,6e-05,10.18662]
[1777216868424,40.05,78103.19,0.0,-0.08225,6e-05,10.18565]
[1777216873765,40.05,78103.56,0.0,-0.08222,6e-05,10.18362]
[1777216878414,40.05,78103.86,0.0,-0.08221,6e-05,10.18203]
[1777216878515,40.05,78104.0,0.0,-0.0822,6e-05,10.18129]
[1777216880457,40.05,78104.0,0.0,-0.0822,6e-05,10.18128]
[1777216880624,40.05,78104.0,0.0,-0.0822,6e-05,10.18128]
[1777216886319,40.04,78097.94,0.0,-0.08254,6e-05,10.21216]
[1777216891517,40.04,78096.25,0.0,-0.08263,6e-05,10.22051]
[1777216897400,40.04,78097.23,0.0,-0.08254,6e-05,10.21102]
[1777216902429,40.04,78099.91,0.0,-0.08238,6e-05,10.19679]
[1777216907466,40.04,78101.84,0.0,-0.08227,6e-05,10.18646]
[1777216911132,40.04,78102.24,0.0,-0.08225,6e-05,10.18418]
[1777216911144,40.04,78102.24,0.0,-0.08225,6e-05,10.18418]
[1777216911159,40.04,78102.24,0.0,-0.08225,6e-05,10.18418]
[1777216911202,40.04,78102.12,0.0,-0.08225,6e-05,10.18472]
[1777216916517,40.04,78102.7,0.0,-0.08222,6e-05,10.18139]
[1777216921954,40.04,78101.54,0.0,-0.08228,6e-05,10.18686]
[1777216924430,40.04,78101.91,0.0,-0.08225,6e-05,10.18452]
[1777216925049,40.04,78101.91,0.0,-0.08225,6e-05,10.18452]
[1777216934662,40.04,78100.35,0.0,-0.08233,6e-05,10.19145]
[1777216939691,40.03,78096.27,0.0,-0.08255,6e-05,10.21187]
[1777216945733,40.03,78095.47,0.0,-0.08259,6e-05,10.21521]
[1777216950768,40.03,78097.3,0.0,-0.08248,6e-05,10.20512]
[1777216955803,40.03,78097.03,0.0,-0.08246,6e-05,10.20203]
[1777216961930,40.03,78097.77,0.0,-0.08241,6e-05,10.19765]
[1777216969995,40.03,78098.04,0.0,-0.08238,6e-05,10.19514]
[1777216976949,40.02,78099.29,0.0,-0.0823,6e-05,10.18741]
[1777216981985,40.02,78099.12,0.0,-0.0823,6e-05,10.18767]
[1777216987021,40.02,78100.23,0.0,-0.08223,6e-05,10.18138]
[1777216992703,40.02,78105.56,0.0,-0.08193,6e-05,10.15361]
[1777216997772,40.02,78108.78,0.0,-0.08174,6e-05,10.13664]
[1777217002867,40.02,78120.29,0.0,-0.08109,6e-05,10.07755]
[1777217008170,40.02,78120.39,0.0,-0.08109,6e-05,10.07717]
[1777217013206,40.02,78120.47,0.0,-0.08106,6e-05,10.07311]
[1777217019247,40.02,78119.32,0.0,-0.08113,6e-05,10.07915]
[1777217027369,40.02,78118.89,0.0,-0.08115,6e-05,10.08148]
[1777217034889,40.02,78115.27,0.0,-0.08136,6e-05,10.1002]
[1777217040351,40.02,78115.27,0.0,-0.08136,6e-05,10.10026]
[1777217040573,40.02,78115.27,0.0,-0.08136,6e-05,10.10026]
[1777217040702,40.02,78115.27,0.0,-0.08136,6e-05,10.10026]
[1777217040872,40.02,78110.66,0.0,-0.08162,6e-05,10.1239]
[1777217041539,40.02,78110.66,0.0,-0.08162,6e-05,10.1239]
[1777217041616,40.02,78072.4,0.0,-0.08379,6e-05,10.32104]
[1777217042533,40.02,78072.4,0.0,-0.08379,6e-05,10.32104]
[1777217042610,40.02,78038.12,0.0,-0.08578,6e-05,10.49946]
[1777217043502,40.02,78038.12,0.0,-0.08578,6e-05,10.49946]
[1777217044107,40.02,78038.12,0.0,-0.08578,6e-05,10.49946]
[1777217044195,40.02,78040.5,0.0,-0.08564,6e-05,10.48738]
[1777217044856,40.02,78040.5,0.0,-0.08564,6e-05,10.48738]
[1777217050626,40.02,78040.63,0.0,-0.08564,6e-05,10.48701]
[1777217050725,40.02,78032.81,0.0,-0.0861,6e-05,10.52788]
[1777217056530,40.02,78042.95,0.0,-0.08551,6e-05,10.47529]
[1777217061564,40.02,78042.06,0.0,-0.08556,6e-05,10.48032]
[1777217066854,40.02,78040.5,0.0,-0.08566,6e-05,10.48872]
[1777217072642,40.03,78039.7,0.0,-0.08569,6e-05,10.49063]
[1777217077676,40.03,78039.18,0.0,-0.08575,6e-05,10.4955]
[1777217082712,40.04,78039.15,0.0,-0.08577,6e-05,10.49783]
[1777217088075,40.04,78039.46,0.0,-0.08577,6e-05,10.49795]
[1777217090771,40.04,78020.83,0.0,-0.08688,6e-05,10.59696]
[1777217093297,40.04,78015.7,0.0,-0.08719,6e-05,10.62412]
[1777217093493,40.05,78011.75,0.0,-0.08743,6e-05,10.64543]
[1777217098828,40.05,78010.04,0.0,-0.08755,6e-05,10.65564]
[1777217103872,40.05,78020.5,0.0,-0.08694,6e-05,10.60187]
[1777217105451,40.05,78020.72,0.0,-0.08693,6e-05,10.601]
[1777217105877,40.05,78021.08,0.0,-0.08691,6e-05,10.59941]
[1777217110912,40.05,78020.58,0.0,-0.08694,6e-05,10.60179]
[1777217116246,40.05,78028.98,0.0,-0.08644,6e-05,10.55767]
[1777217121571,40.05,78034.8,0.0,-0.0861,6e-05,10.52746]
[1777217127024,40.05,78035.8,0.0,-0.08605,6e-05,10.52256]
[1777217132836,40.05,78036.78,0.0,-0.08597,6e-05,10.51384]
[1777217138043,40.05,78041.77,0.0,-0.08568,6e-05,10.48825]
[1777217144193,40.05,78042.39,0.0,-0.08565,6e-05,10.48541]
[1777217144246,40.06,78041.85,0.0,-0.08568,6e-05,10.48854]
[1777217145853,40.06,78041.85,0.0,-0.08568,6e-05,10.48864]
[1777217146157,40.06,78041.72,0.0,-0.08569,6e-05,10.48941]
[1777217146717,40.06,78041.72,0.0,-0.08569,6e-05,10.48941]
[1777217146817,40.06,78041.63,0.0,-0.0857,6e-05,10.48988]
[1777217152198,40.06,78040.97,0.0,-0.08574,6e-05,10.49392]
[1777217157233,40.06,78040.7,0.0,-0.08576,6e-05,10.49584]
[1777217162271,40.06,78041.38,0.0,-0.08573,6e-05,10.49283]
[1777217162778,40.06,78041.38,0.0,-0.08573,6e-05,10.49283]
[1777217163278,40.06,78044.05,0.0,-0.08558,6e-05,10.47904]
[1777217168317,40.06,78054.34,0.0,-0.08499,6e-05,10.42629]
[1777217173178,40.06,78063.42,0.0,-0.08447,6e-05,10.38021]
[1777217173206,40.06,78063.42,0.0,-0.08447,6e-05,10.38021]
[1777217173218,40.06,78063.42,0.0,-0.08447,6e-05,10.38021]
[1777217173237,40.06,78063.42,0.0,-0.08447,6e-05,10.38021]
[1777217173268,40.06,78063.42,0.0,-0.08447,6e-05,10.38021]
[1777217173297,40.06,78063.42,0.0,-0.08447,6e-05,10.38021]
[1777217173340,40.06,78063.42,0.0,-0.08447,6e-05,10.38021]
[1777217173351,40.06,78062.81,0.0,-0.08451,6e-05,10.38368]
[1777217173399,40.06,78062.81,0.0,-0.08451,6e-05,10.38368]
[1777217174358,40.06,78064.06,0.0,-0.08444,6e-05,10.37749]
[1777217174409,40.06,78064.06,0.0,-0.08444,6e-05,10.37749]
[1777217175365,40.06,78064.48,0.0,-0.08442,6e-05,10.37562]
[1777217180400,40.07,78065.47,0.0,-0.08438,6e-05,10.37204]
[1777217181825,40.07,78065.47,0.0,-0.08438,6e-05,10.37204]
[1777217181838,40.07,78065.47,0.0,-0.08438,6e-05,10.37204]
[1777217181901,40.07,78065.74,0.0,-0.08437,6e-05,10.37094]
[1777217183478,40.07,78064.77,0.0,-0.08443,6e-05,10.37628]
[1777217184306,40.07,78064.77,0.0,-0.08443,6e-05,10.37628]
[1777217183723,40.07,78065.9,0.0,-0.08437,6e-05,10.37073]
[1777217189426,40.07,78066.6,0.0,-0.08434,6e-05,10.36861]
[1777217193518,40.08,78067.0,0.0,-0.08431,6e-05,10.36394]
[1777217199703,40.08,78068.2,0.0,-0.08426,6e-05,10.35956]
[1777217202596,40.08,78068.46,0.0,-0.08425,6e-05,10.35911]
[1777217204719,40.08,78068.49,0.0,-0.08426,6e-05,10.35954]
[1777217210619,40.09,78069.15,0.0,-0.08424,6e-05,10.35815]
[1777217216224,40.09,78069.75,0.0,-0.08422,6e-05,10.35677]
[1777217221773,40.09,78069.4,0.0,-0.08426,6e-05,10.36003]
[1777217226813,40.1,78075.93,0.0,-0.0839,6e-05,10.32774]
[1777217231843,40.1,78079.39,0.0,-0.08372,6e-05,10.31149]
[1777217236879,40.1,78080.49,0.0,-0.08368,6e-05,10.30751]
[1777217241913,40.11,78081.35,0.0,-0.08364,6e-05,10.30475]
[1777217248962,40.11,78079.66,0.0,-0.08377,6e-05,10.31576]
[1777217253997,40.12,78079.21,0.0,-0.08378,6e-05,10.3159]
[1777217258728,40.12,78079.29,0.0,-0.08379,6e-05,10.31679]
[1777217264068,40.12,78073.04,0.0,-0.08417,6e-05,10.35085]
[1777217269103,40.12,78071.87,0.0,-0.08425,6e-05,10.35822]
[1777217275144,40.13,78071.89,0.0,-0.08427,6e-05,10.35959]
[1777217276824,40.13,78071.5,0.0,-0.08429,6e-05,10.36185]
[1777217282196,40.13,78072.31,0.0,-0.08426,6e-05,10.35921]
[1777217287547,40.13,78073.18,0.0,-0.08422,6e-05,10.35562]
[1777217293272,40.14,78073.32,0.0,-0.08423,6e-05,10.35652]
[1777217298307,40.14,78073.04,0.0,-0.08426,6e-05,10.35912]
[1777217303343,40.14,78072.92,0.0,-0.08428,6e-05,10.36092]
[1777217308378,40.14,78073.64,0.0,-0.08425,6e-05,10.35836]
[1777217313413,40.15,78075.24,0.0,-0.08414,6e-05,10.34747]
[1777217319455,40.15,78075.77,0.0,-0.08413,6e-05,10.3463]
[1777217324490,40.15,78073.71,0.0,-0.08426,6e-05,10.35824]
[1777217331502,40.15,78073.28,0.0,-0.0843,6e-05,10.36122]
[1777217332644,40.16,78070.62,0.0,-0.08446,6e-05,10.37622]
[1777217333306,40.16,78070.62,0.0,-0.08446,6e-05,10.37622]
[1777217333553,40.16,78067.27,0.0,-0.08466,6e-05,10.39378]
[1777217334282,40.16,78067.27,0.0,-0.08466,6e-05,10.39378]
[1777217334293,40.16,78067.27,0.0,-0.08466,6e-05,10.39378]
[1777217334560,40.16,78071.39,0.0,-0.08442,6e-05,10.37265]
[1777217336664,40.16,78073.4,0.0,-0.08431,6e-05,10.36248]
[1777217336677,40.16,78072.52,0.0,-0.08436,6e-05,10.36726]
[1777217342615,40.16,78072.36,0.0,-0.08439,6e-05,10.36938]
[1777217347726,40.16,78072.86,0.0,-0.08437,6e-05,10.36757]
[1777217347740,40.16,78072.86,0.0,-0.08437,6e-05,10.36757]
[1777217347754,40.16,78072.58,0.0,-0.08438,6e-05,10.36921]
[1777217350236,40.16,78072.58,0.0,-0.08439,6e-05,10.36941]
[1777217350285,40.16,78070.35,0.0,-0.08452,6e-05,10.38129]
[1777217352504,40.16,78070.35,0.0,-0.08452,6e-05,10.38129]
[1777217352532,40.16,78070.35,0.0,-0.08452,6e-05,10.38129]
[1777217352555,40.17,78070.71,0.0,-0.0845,6e-05,10.37975]
[1777217352933,40.17,78070.71,0.0,-0.0845,6e-05,10.37975]
[1777217353015,40.17,78074.3,0.0,-0.08429,6e-05,10.36119]
[1777217359556,40.17,78077.43,0.0,-0.08412,6e-05,10.34598]
[1777217359735,40.17,78075.32,0.0,-0.08425,6e-05,10.35727]
[1777217365407,40.17,78074.29,0.0,-0.08432,6e-05,10.36328]
[1777217370813,40.17,78073.62,0.0,-0.08437,6e-05,10.36787]
[1777217375352,40.17,78092.49,0.0,-0.08327,6e-05,10.26733]
[1777217381277,40.17,78101.89,0.0,-0.08273,6e-05,10.21912]
[1777217387419,40.17,78102.33,0.0,-0.08271,6e-05,10.21709]
[1777217392970,40.17,78109.96,0.0,-0.08228,6e-05,10.17824]
[1777217398005,40.18,78109.25,0.0,-0.08233,6e-05,10.18249]
[1777217403049,40.18,78116.7,0.0,-0.08192,6e-05,10.14511]
[1777217408084,40.18,78122.57,0.0,-0.0816,6e-05,10.11569]
[1777217413123,40.18,78115.41,0.0,-0.08201,6e-05,10.1535]
[1777217418160,40.18,78120.32,0.0,-0.08175,6e-05,10.12978]
[1777217423195,40.19,78111.42,0.0,-0.08226,6e-05,10.17649]
[1777217428230,40.19,78106.64,0.0,-0.08255,6e-05,10.20212]
[1777217433265,40.19,78103.13,0.0,-0.08273,6e-05,10.21727]
[1777217438299,40.19,78101.97,0.0,-0.0828,6e-05,10.22419]
[1777217444341,40.2,78102.61,0.0,-0.08278,6e-05,10.22211]
[1777217449377,40.2,78098.5,0.0,-0.08302,6e-05,10.24428]
[1777217454411,40.2,78097.5,0.0,-0.08309,6e-05,10.25027]
[1777217459447,40.2,78097.59,0.0,-0.08309,6e-05,10.25053]
[1777217464482,40.2,78099.38,0.0,-0.083,6e-05,10.24201]
[1777217469517,40.2,78102.33,0.0,-0.08284,6e-05,10.22773]
[1777217474555,40.21,78104.94,0.0,-0.0827,6e-05,10.21507]
[1777217479588,40.21,78103.72,0.0,-0.08278,6e-05,10.222]
[1777217484621,40.21,78104.24,0.0,-0.08275,6e-05,10.21996]
[1777217489656,40.21,78102.06,0.0,-0.08288,6e-05,10.23174]
[1777217495699,40.21,78102.82,0.0,-0.08282,6e-05,10.22466]
[1777217500733,40.21,78104.18,0.0,-0.08275,6e-05,10.21824]
[1777217505768,40.21,78105.12,0.0,-0.0827,6e-05,10.21398]
[1777217516842,40.22,78105.88,0.0,-0.08267,6e-05,10.21132]
[1777217521881,40.22,78105.4,0.0,-0.08271,6e-05,10.21432]
[1777217526916,40.22,78105.78,0.0,-0.08269,6e-05,10.21289]
[1777217532256,40.22,78106.11,0.0,-0.08268,6e-05,10.21161]
[1777217538478,40.22,78090.7,0.0,-0.08355,6e-05,10.291]
[1777217544036,40.22,78081.46,0.0,-0.08408,6e-05,10.33853]
[1777217549070,40.22,78078.96,0.0,-0.08422,6e-05,10.35104]
[1777217554108,40.22,78078.98,0.0,-0.08419,6e-05,10.34671]
[1777217559141,40.22,78076.4,0.0,-0.08433,6e-05,10.35959]
[1777217564176,40.22,78074.49,0.0,-0.08444,6e-05,10.36897]
[1777217569211,40.21,78074.07,0.0,-0.08445,6e-05,10.3706]
[1777217574246,40.21,78073.54,0.0,-0.08448,6e-05,10.37278]
[1777217577679,40.21,78073.5,0.0,-0.08448,6e-05,10.37277]
[1777217577703,40.21,78073.5,0.0,-0.08448,6e-05,10.37277]
[1777217577723,40.21,78073.5,0.0,-0.08448,6e-05,10.37277]
[1777217577736,40.21,78073.5,0.0,-0.08448,6e-05,10.37277]
[1777217577765,40.21,78073.5,0.0,-0.08448,6e-05,10.37277]
[1777217577771,40.21,78073.5,0.0,-0.08448,6e-05,10.37255]
[1777217578134,40.21,78073.5,0.0,-0.08448,6e-05,10.37255]
[1777217578758,40.21,78073.19,0.0,-0.08449,6e-05,10.37404]
[1777217584320,40.21,78073.76,0.0,-0.08445,6e-05,10.37053]
[1777217589354,40.21,78076.42,0.0,-0.0843,6e-05,10.35624]
[1777217595395,40.21,78076.85,0.0,-0.08426,6e-05,10.35349]
[1777217599432,40.21,78061.11,0.0,-0.08517,6e-05,10.43442]
[1777217604464,40.21,78061.92,0.0,-0.08511,6e-05,10.42924]
[1777217609501,40.2,78063.34,0.0,-0.08502,6e-05,10.42138]
[1777217614533,40.2,78062.62,0.0,-0.08503,6e-05,10.42051]
[1777217618566,40.2,78048.85,0.0,-0.08584,6e-05,10.49273]
[1777217623238,40.21,78047.65,0.0,-0.08591,6e-05,10.4994]
[1777217623249,40.21,78047.65,0.0,-0.08591,6e-05,10.4994]
[1777217623600,40.21,78047.07,0.0,-0.08595,6e-05,10.50252]
[1777217628516,40.21,78046.06,0.0,-0.08601,6e-05,10.50809]
[1777217628909,40.21,78046.06,0.0,-0.08601,6e-05,10.50809]
[1777217629642,40.21,78046.62,0.0,-0.08598,6e-05,10.50532]
[1777217632971,40.21,78048.78,0.0,-0.08585,6e-05,10.49438]
[1777217633010,40.21,78049.31,0.0,-0.08582,6e-05,10.49162]
[1777217638624,40.21,78051.12,0.0,-0.08572,6e-05,10.48258]
[1777217643740,40.21,78054.6,0.0,-0.08552,6e-05,10.46493]
[1777217648779,40.21,78056.25,0.0,-0.08543,6e-05,10.45672]
[1777217653815,40.21,78057.75,0.0,-0.08535,6e-05,10.44928]
[1777217658850,40.21,78059.6,0.0,-0.08525,6e-05,10.44004]
[1777217663885,40.21,78061.2,0.0,-0.08516,6e-05,10.4321]
[1777217669422,40.21,78062.3,0.0,-0.0851,6e-05,10.42676]
[1777217675968,40.21,78056.84,0.0,-0.08539,6e-05,10.45122]
[1777217677138,40.21,78056.55,0.0,-0.0854,6e-05,10.45274]
[1777217677574,40.21,78056.55,0.0,-0.0854,6e-05,10.45274]
[1777217677983,40.21,78057.49,0.0,-0.08535,6e-05,10.4479]
[1777217681647,40.21,78057.37,0.0,-0.08536,6e-05,10.44859]
[1777217681748,40.21,78056.3,0.0,-0.08542,6e-05,10.45423]
[1777217688053,40.21,78052.85,0.0,-0.08562,6e-05,10.47238]
[1777217691363,40.21,78051.78,0.0,-0.08569,6e-05,10.47802]
[1777217691817,40.21,78051.78,0.0,-0.08569,6e-05,10.47802]
[1777217691891,40.21,78052.1,0.0,-0.08567,6e-05,10.47645]
[1777217697115,40.21,78058.85,0.0,-0.08528,6e-05,10.44155]
[1777217702150,40.21,78060.35,0.0,-0.08518,6e-05,10.43245]
[1777217707187,40.21,78061.0,0.0,-0.08512,6e-05,10.42773]
[1777217711691,40.21,78061.24,0.0,-0.0851,6e-05,10.42568]
[1777217711764,40.21,78061.24,0.0,-0.0851,6e-05,10.42568]
[1777217711866,40.21,78061.69,0.0,-0.08507,6e-05,10.42282]
[1777217712828,40.21,78061.69,0.0,-0.08507,6e-05,10.42282]
[1777217712886,40.21,78067.29,0.0,-0.08474,6e-05,10.39357]
[1777217715523,40.2,78067.63,0.0,-0.08472,6e-05,10.39159]
[1777217715624,40.2,78070.11,0.0,-0.08458,6e-05,10.37855]
[1777217716462,40.2,78070.11,0.0,-0.08458,6e-05,10.37855]
[1777217716563,40.2,78073.5,0.0,-0.08438,6e-05,10.36083]
[1777217721618,40.2,78075.04,0.0,-0.08428,6e-05,10.35223]
[1777217727326,40.2,78074.14,0.0,-0.08432,6e-05,10.35597]
[1777217732362,40.2,78073.17,0.0,-0.08435,6e-05,10.35659]
[1777217737397,40.2,78072.11,0.0,-0.0844,6e-05,10.36153]
[1777217742572,40.2,78071.92,0.0,-0.08441,6e-05,10.36221]
[1777217748405,40.2,78071.83,0.0,-0.08441,6e-05,10.36201]
[1777217753510,40.2,78072.02,0.0,-0.08439,6e-05,10.36054]
[1777217758776,40.19,78071.96,0.0,-0.08439,6e-05,10.36078]
[1777217758792,40.19,78072.09,0.0,-0.08438,6e-05,10.35976]
[1777217765629,40.19,78073.25,0.0,-0.08431,6e-05,10.3535]
[1777217765729,40.19,78073.25,0.0,-0.08431,6e-05,10.3534]
[1777217772363,40.19,78073.25,0.0,-0.08431,6e-05,10.35317]
[1777217772661,40.19,78073.25,0.0,-0.08431,6e-05,10.35308]
[1777217774924,40.19,78073.25,0.0,-0.08431,6e-05,10.35304]
[1777217775023,40.19,78072.52,0.0,-0.08435,6e-05,10.35672]
[1777217780196,40.19,78072.25,0.0,-0.08436,6e-05,10.35792]
[1777217785732,40.19,78072.49,0.0,-0.08435,6e-05,10.3565]
[1777217790767,40.19,78072.43,0.0,-0.08435,6e-05,10.35662]
[1777217795804,40.19,78065.84,0.0,-0.0847,6e-05,10.38698]
[1777217800839,40.19,78068.32,0.0,-0.08456,6e-05,10.37417]
[1777217805874,40.2,78068.32,0.0,-0.08458,6e-05,10.37585]
[1777217810910,40.2,78072.63,0.0,-0.08434,6e-05,10.35424]
[1777217815947,40.2,78072.72,0.0,-0.08434,6e-05,10.35481]
[1777217820980,40.2,78071.4,0.0,-0.08442,6e-05,10.36141]
[1777217821705,40.2,78071.4,0.0,-0.08442,6e-05,10.36141]
[1777217821988,40.2,78072.06,0.0,-0.08438,6e-05,10.35793]
[1777217822894,40.2,78072.06,0.0,-0.08438,6e-05,10.35793]
[1777217825835,40.2,78072.57,0.0,-0.08435,6e-05,10.3551]
[1777217826016,40.2,78070.11,0.0,-0.08449,6e-05,10.36774]
[1777217830503,40.2,78069.94,0.0,-0.0845,6e-05,10.36843]
[1777217830680,40.2,78069.94,0.0,-0.0845,6e-05,10.36843]
[1777217831262,40.2,78069.94,0.0,-0.08449,6e-05,10.36814]
[1777217831791,40.2,78069.94,0.0,-0.08449,6e-05,10.36814]
[1777217831916,40.2,78069.94,0.0,-0.08449,6e-05,10.36814]
[1777217841579,40.2,78062.35,0.0,-0.08493,6e-05,10.40697]
[1777217844092,40.2,78061.97,0.0,-0.08495,6e-05,10.40903]
[1777217844142,40.2,78061.97,0.0,-0.08495,6e-05,10.40875]
[1777217845577,40.2,78061.25,0.0,-0.08499,6e-05,10.41248]
[1777217846139,40.2,78061.25,0.0,-0.08499,6e-05,10.41248]
[1777217846142,40.2,78061.25,0.0,-0.08499,6e-05,10.41294]
[1777217851191,40.2,78059.93,0.0,-0.08505,6e-05,10.4171]
[1777217854267,40.2,78057.94,0.0,-0.08517,6e-05,10.42785]
[1777217854369,40.2,78055.47,0.0,-0.08532,6e-05,10.44089]
[1777217855705,40.2,78055.47,0.0,-0.08532,6e-05,10.44089]
[1777217856286,40.2,78056.0,0.0,-0.08529,6e-05,10.43837]
[1777217856384,40.2,78056.11,0.0,-0.08529,6e-05,10.43802]
[1777217862775,40.2,78054.65,0.0,-0.08538,6e-05,10.44668]
[1777217868310,40.2,78053.38,0.0,-0.08546,6e-05,10.45326]
[1777217872740,40.2,78052.8,0.0,-0.08549,6e-05,10.45578]
[1777217872830,40.2,78052.82,0.0,-0.08548,6e-05,10.45552]
[1777217873666,40.2,78052.82,0.0,-0.08548,6e-05,10.45552]
[1777217874065,40.2,78053.7,0.0,-0.08543,6e-05,10.45063]
[1777217880896,40.2,78058.11,0.0,-0.08517,6e-05,10.42734]
[1777217886886,40.2,78062.6,0.0,-0.08491,6e-05,10.40464]
[1777217890644,40.2,78064.47,0.0,-0.0848,6e-05,10.39463]
[1777217890968,40.2,78064.79,0.0,-0.08478,6e-05,10.39284]
[1777217898906,40.2,78064.79,0.0,-0.08478,6e-05,10.39278]
[1777217905572,40.2,78067.03,0.0,-0.08465,6e-05,10.38048]
[1777217911113,40.2,78068.99,0.0,-0.0845,6e-05,10.36636]
[1777217918664,40.2,78070.04,0.0,-0.08444,6e-05,10.36083]
[1777217923698,40.2,78071.15,0.0,-0.08438,6e-05,10.35506]
[1777217928732,40.2,78071.49,0.0,-0.08436,6e-05,10.35329]
[1777217938800,40.2,78072.18,0.0,-0.08432,6e-05,10.34976]
[1777217948874,40.2,78073.08,0.0,-0.08427,6e-05,10.34523]
[1777217955922,40.2,78073.09,0.0,-0.08427,6e-05,10.34534]
[1777217961462,40.2,78072.53,0.0,-0.0843,6e-05,10.3484]
[1777217966996,40.2,78072.53,0.0,-0.0843,6e-05,10.34857]
[1777217972035,40.2,78071.92,0.0,-0.08431,6e-05,10.34807]
[1777217974869,40.2,78077.16,0.0,-0.08402,6e-05,10.32116]
[1777217975256,40.2,78079.87,0.0,-0.08386,6e-05,10.30729]
[1777217978399,40.2,78079.99,0.0,-0.08386,6e-05,10.30699]
[1777217979082,40.2,78079.73,0.0,-0.08387,6e-05,10.30843]
[1777217984258,40.2,78084.28,0.0,-0.08362,6e-05,10.28551]
[1777217990161,40.2,78083.9,0.0,-0.08365,6e-05,10.28843]
[1777217995196,40.21,78081.38,0.0,-0.0838,6e-05,10.30204]
[1777218000231,40.21,78078.87,0.0,-0.08395,6e-05,10.31545]
[1777218005266,40.21,78071.42,0.0,-0.08438,6e-05,10.35411]
[1777218010301,40.21,78071.39,0.0,-0.08438,6e-05,10.35438]
[1777218015832,40.21,78070.54,0.0,-0.08443,6e-05,10.35886]
[1777218015933,40.21,78070.13,0.0,-0.08446,6e-05,10.361]
[1777218016663,40.21,78070.13,0.0,-0.08446,6e-05,10.361]
[1777218016764,40.21,78070.36,0.0,-0.08444,6e-05,10.35983]
[1777218017422,40.21,78070.36,0.0,-0.08444,6e-05,10.35983]
[1777218017453,40.21,78070.14,0.0,-0.08446,6e-05,10.36098]
[1777218018460,40.21,78070.14,0.0,-0.08446,6e-05,10.36098]
[1777218018471,40.21,78070.09,0.0,-0.08446,6e-05,10.36126]
[1777218025407,40.21,78070.36,0.0,-0.08445,6e-05,10.36001]
[1777218030442,40.21,78070.4,0.0,-0.08445,6e-05,10.35993]
[1777218035477,40.21,78070.46,0.0,-0.08442,6e-05,10.35593]
[1777218040511,40.21,78066.94,0.0,-0.08462,6e-05,10.37423]
[1777218047561,40.21,78067.08,0.0,-0.08461,6e-05,10.37346]
[1777218052601,40.21,78067.67,0.0,-0.08458,6e-05,10.37039]
[1777218062176,40.21,78068.1,0.0,-0.08455,6e-05,10.36814]
[1777218067527,40.21,78069.17,0.0,-0.08449,6e-05,10.36261]
[1777218072540,40.21,78069.22,0.0,-0.08449,6e-05,10.36235]
[1777218076409,40.21,78069.23,0.0,-0.08449,6e-05,10.3623]
[1777218076450,40.21,78069.18,0.0,-0.08449,6e-05,10.36255]
[1777218082316,40.21,78069.38,0.0,-0.08448,6e-05,10.36148]
[1777218087459,40.21,78069.11,0.0,-0.08449,6e-05,10.36284]
[1777218089972,40.21,78067.63,0.0,-0.08458,6e-05,10.37042]
[1777218090063,40.21,78055.21,0.0,-0.0853,6e-05,10.43471]
[1777218090673,40.21,78055.21,0.0,-0.0853,6e-05,10.43471]
[1777218091939,40.21,78055.21,0.0,-0.0853,6e-05,10.43505]
[1777218092386,40.21,78052.52,0.0,-0.08543,6e-05,10.44562]
[1777218098026,40.21,78046.17,0.0,-0.08581,6e-05,10.47938]
[1777218098127,40.21,78046.96,0.0,-0.08577,6e-05,10.47561]
[1777218107983,40.22,78045.74,0.0,-0.08586,6e-05,10.48333]
[1777218113017,40.22,78048.55,0.0,-0.0857,6e-05,10.46955]
[1777218118051,40.22,78048.36,0.0,-0.08572,6e-05,10.47136]
[1777218123365,40.22,78046.84,0.0,-0.08582,6e-05,10.48005]
[1777218128430,40.22,78046.98,0.0,-0.08581,6e-05,10.47964]
[1777218134165,40.22,78046.67,0.0,-0.08585,6e-05,10.48282]
[1777218139200,40.23,78046.78,0.0,-0.08585,6e-05,10.48301]
[1777218146249,40.23,78046.55,0.0,-0.08588,6e-05,10.48523]
[1777218151285,40.23,78046.59,0.0,-0.08585,6e-05,10.48189]
[1777218156319,40.23,78046.65,0.0,-0.08586,6e-05,10.48227]
[1777218162362,40.23,78047.04,0.0,-0.08584,6e-05,10.48106]
[1777218167398,40.23,78056.36,0.0,-0.08531,6e-05,10.43362]
[1777218172433,40.24,78059.37,0.0,-0.08515,6e-05,10.41884]
[1777218178475,40.23,78060.15,0.0,-0.08509,6e-05,10.41406]
[1777218179263,40.23,78060.15,0.0,-0.08509,6e-05,10.41406]
[1777218180101,40.23,78061.14,0.0,-0.08504,6e-05,10.40882]
[1777218181725,40.23,78061.8,0.0,-0.085,6e-05,10.4053]
[1777218182656,40.23,78062.4,0.0,-0.08496,6e-05,10.40209]
[1777218186733,40.23,78062.4,0.0,-0.08496,6e-05,10.4017]
[1777218187392,40.23,78062.4,0.0,-0.08496,6e-05,10.4017]
[1777218187443,40.23,78064.46,0.0,-0.08483,6e-05,10.39085]
[1777218191455,40.23,78065.04,0.0,-0.0848,6e-05,10.38761]
[1777218191511,40.23,78065.04,0.0,-0.0848,6e-05,10.38753]
[1777218191974,40.23,78065.04,0.0,-0.0848,6e-05,10.38753]
[1777218192916,40.23,78065.63,0.0,-0.08476,6e-05,10.38448]
[1777218193533,40.23,78065.63,0.0,-0.08476,6e-05,10.3844]
[1777218195362,40.23,78066.23,0.0,-0.08473,6e-05,10.38123]
[1777218200628,40.23,78063.4,0.0,-0.08489,6e-05,10.39537]
[1777218205663,40.23,78063.92,0.0,-0.08486,6e-05,10.39265]
[1777218213232,40.23,78064.37,0.0,-0.0848,6e-05,10.38603]
[1777218223302,40.23,78064.66,0.0,-0.08477,6e-05,10.38401]
[1777218228825,40.23,78064.94,0.0,-0.08476,6e-05,10.38239]
[1777218233860,40.23,78066.08,0.0,-0.08469,6e-05,10.37638]
[1777218238895,40.23,78066.73,0.0,-0.08466,6e-05,10.37334]
[1777218243930,40.23,78068.94,0.0,-0.08454,6e-05,10.36265]
[1777218248964,40.23,78061.19,0.0,-0.08499,6e-05,10.40331]
[1777218254000,40.23,78060.57,0.0,-0.08504,6e-05,10.40808]
[1777218259036,40.24,78060.37,0.0,-0.08507,6e-05,10.41065]
[1777218267091,40.24,78062.18,0.0,-0.08498,6e-05,10.40296]
[1777218272563,40.24,78063.48,0.0,-0.08491,6e-05,10.39609]
[1777218272627,40.24,78063.48,0.0,-0.08491,6e-05,10.39609]
[1777218273380,40.24,78063.48,0.0,-0.08491,6e-05,10.39609]
[1777218273425,40.24,78062.87,0.0,-0.08491,6e-05,10.39507]
[1777218275254,40.24,78062.87,0.0,-0.08491,6e-05,10.39507]
[1777218275356,40.24,78062.76,0.0,-0.08492,6e-05,10.39552]
[1777218276000,40.24,78062.76,0.0,-0.08492,6e-05,10.39552]
[1777218276154,40.24,78062.76,0.0,-0.08492,6e-05,10.39552]
[1777218281190,40.24,78056.64,0.0,-0.08527,6e-05,10.42687]
[1777218286225,40.24,78056.39,0.0,-0.08528,6e-05,10.42782]
[1777218288644,40.24,78054.6,0.0,-0.08538,6e-05,10.43696]
[1777218294283,40.24,78052.24,0.0,-0.08551,6e-05,10.4488]
[1777218301332,40.24,78051.78,0.0,-0.08554,6e-05,10.45066]
[1777218310395,40.24,78049.66,0.0,-0.08565,6e-05,10.46114]
[1777218318451,40.23,78047.96,0.0,-0.08575,6e-05,10.46951]
[1777218323486,40.23,78052.7,0.0,-0.08547,6e-05,10.44465]
[1777218324465,40.23,78052.7,0.0,-0.08547,6e-05,10.44465]
[1777218324509,40.23,78053.11,0.0,-0.08544,6e-05,10.44247]
[1777218325881,40.23,78053.11,0.0,-0.08544,6e-05,10.44247]
[1777218325982,40.23,78053.11,0.0,-0.08544,6e-05,10.44241]
[1777218326808,40.23,78053.11,0.0,-0.08544,6e-05,10.44241]
[1777218326848,40.23,78053.11,0.0,-0.08544,6e-05,10.44235]
[1777218331439,40.23,78053.11,0.0,-0.08544,6e-05,10.44211]
[1777218331544,40.23,78056.36,0.0,-0.08522,6e-05,10.42138]
[1777218332067,40.23,78056.36,0.0,-0.08522,6e-05,10.42138]
[1777218333472,40.23,78056.36,0.0,-0.08522,6e-05,10.42138]
[1777218333574,40.23,78056.36,0.0,-0.08522,6e-05,10.42123]
[1777218335182,40.23,78056.36,0.0,-0.08522,6e-05,10.42123]
[1777218335233,40.23,78056.36,0.0,-0.08522,6e-05,10.42123]
[1777218335554,40.23,78056.36,0.0,-0.08522,6e-05,10.42123]
[1777218335624,40.23,78039.86,0.0,-0.08618,6e-05,10.50676]
[1777218339613,40.23,78038.52,0.0,-0.08627,6e-05,10.51453]
[1777218339648,40.23,78039.37,0.0,-0.08622,6e-05,10.51024]
[1777218341558,40.23,78039.31,0.0,-0.08623,6e-05,10.51068]
[1777218341630,40.23,78039.31,0.0,-0.08623,6e-05,10.51068]
[1777218341656,40.24,78039.3,0.0,-0.08623,6e-05,10.51087]
[1777218346697,40.24,78039.59,0.0,-0.08622,6e-05,10.50999]
[1777218349762,40.24,78039.94,0.0,-0.0862,6e-05,10.5084]
[1777218349822,40.24,78040.32,0.0,-0.08618,6e-05,10.50653]
[1777218356768,40.24,78042.15,0.0,-0.08608,6e-05,10.49773]
[1777218361803,40.24,78044.91,0.0,-0.08592,6e-05,10.48386]
[1777218366840,40.24,78045.7,0.0,-0.08588,6e-05,10.4802]
[1777218371875,40.24,78046.37,0.0,-0.08585,6e-05,10.47712]
[1777218376911,40.24,78039.35,0.0,-0.08626,6e-05,10.5138]
[1777218377918,40.24,78026.76,0.0,-0.087,6e-05,10.57968]
[1777218382952,40.24,78026.28,0.0,-0.08703,6e-05,10.5821]
[1777218390001,40.24,78023.28,0.0,-0.0872,6e-05,10.59704]
[1777218395049,40.24,78020.69,0.0,-0.08732,6e-05,10.60614]
[1777218401598,40.24,78020.69,0.0,-0.08732,6e-05,10.60614]
[1777218407133,40.24,78017.62,0.0,-0.08748,6e-05,10.62062]
[1777218412577,40.24,78017.12,0.0,-0.08751,6e-05,10.62266]
[1777218418218,40.23,78015.65,0.0,-0.08758,6e-05,10.62929]
[1777218423252,40.23,78023.96,0.0,-0.08708,6e-05,10.58537]
[1777218428287,40.23,78026.68,0.0,-0.08692,6e-05,10.57069]
[1777218433323,40.23,78032.71,0.0,-0.08656,6e-05,10.5389]
[1777218439241,40.23,78032.7,0.0,-0.08656,6e-05,10.53883]
[1777218443211,40.23,78033.26,0.0,-0.08652,6e-05,10.53555]
[1777218443852,40.23,78033.99,0.0,-0.08648,6e-05,10.53162]
[1777218444537,40.23,78033.99,0.0,-0.08648,6e-05,10.53162]
[1777218444551,40.23,78033.99,0.0,-0.08648,6e-05,10.53162]
[1777218444575,40.23,78048.09,0.0,-0.08565,6e-05,10.45827]
[1777218450442,40.23,78048.26,0.0,-0.08565,6e-05,10.45766]
[1777218457492,40.23,78046.24,0.0,-0.08574,6e-05,10.46474]
[1777218462528,40.23,78044.66,0.0,-0.08584,6e-05,10.47343]
[1777218467561,40.23,78052.5,0.0,-0.08539,6e-05,10.43378]
[1777218472715,40.23,78052.5,0.0,-0.08539,6e-05,10.43378]
[1777218473630,40.24,78053.09,0.0,-0.08537,6e-05,10.43168]
[1777218473723,40.24,78053.09,0.0,-0.08537,6e-05,10.43187]
[1777218480654,40.24,78058.21,0.0,-0.08509,6e-05,10.40675]
[1777218481439,40.24,78058.21,0.0,-0.08509,6e-05,10.40675]
[1777218481737,40.24,78058.21,0.0,-0.08509,6e-05,10.40675]
[1777218481838,40.24,78058.38,0.0,-0.08508,6e-05,10.40608]
[1777218484715,40.24,78058.38,0.0,-0.08509,6e-05,10.40652]
[1777218484729,40.24,78058.38,0.0,-0.08509,6e-05,10.40652]
[1777218484760,40.24,78058.38,0.0,-0.08509,6e-05,10.40652]
[1777218484786,40.24,78057.7,0.0,-0.08513,6e-05,10.41026]
[1777218485803,40.24,78057.7,0.0,-0.08513,6e-05,10.41026]
[1777218485813,40.24,78057.7,0.0,-0.08513,6e-05,10.41048]
[1777218486072,40.24,78057.7,0.0,-0.08513,6e-05,10.41048]
[1777218486696,40.24,78057.42,0.0,-0.08515,6e-05,10.41216]
[1777218491731,40.24,78058.03,0.0,-0.08513,6e-05,10.41022]
[1777218492430,40.24,78058.03,0.0,-0.08513,6e-05,10.41022]
[1777218492738,40.24,78057.64,0.0,-0.08515,6e-05,10.41249]
[1777218494882,40.25,78056.78,0.0,-0.08521,6e-05,10.41719]
[1777218495611,40.25,78056.78,0.0,-0.08521,6e-05,10.41719]
[1777218502808,40.25,78054.16,0.0,-0.08538,6e-05,10.43299]
[1777218508849,40.25,78053.61,0.0,-0.08543,6e-05,10.43732]
[1777218514452,40.25,78051.08,0.0,-0.08556,6e-05,10.44758]
[1777218525415,40.26,78051.93,0.0,-0.08554,6e-05,10.44614]
[1777218531007,40.26,78054.35,0.0,-0.08542,6e-05,10.43504]
[1777218539474,40.27,78056.39,0.0,-0.08531,6e-05,10.42541]
[1777218540879,40.27,78056.39,0.0,-0.08532,6e-05,10.42657]
[1777218540896,40.27,78056.39,0.0,-0.08532,6e-05,10.42657]
[1777218541693,40.27,78032.39,0.0,-0.08673,6e-05,10.55141]
[1777218544676,40.27,78031.91,0.0,-0.08676,6e-05,10.55427]
[1777218544733,40.27,78031.84,0.0,-0.08677,6e-05,10.55534]
[1777218550137,40.28,78031.85,0.0,-0.08679,6e-05,10.55699]
[1777218555625,40.28,78031.78,0.0,-0.08682,6e-05,10.55932]
[1777218560614,40.28,78040.11,0.0,-0.08634,6e-05,10.51668]
[1777218560902,40.28,78040.56,0.0,-0.08631,6e-05,10.51443]
[1777218561216,40.28,78040.56,0.0,-0.08631,6e-05,10.51443]
[1777218566252,40.28,78040.33,0.0,-0.08633,6e-05,10.51587]
[1777218571286,40.28,78040.61,0.0,-0.08629,6e-05,10.51085]
[1777218572622,40.28,78040.61,0.0,-0.08629,6e-05,10.51085]
[1777218572652,40.28,78039.69,0.0,-0.08634,6e-05,10.51569]
[1777218578335,40.28,78031.21,0.0,-0.08684,6e-05,10.55991]
[1777218583373,40.29,78026.76,0.0,-0.08712,6e-05,10.58446]
[1777218588408,40.29,78026.79,0.0,-0.08712,6e-05,10.58513]
[1777218592821,40.29,78026.79,0.0,-0.08712,6e-05,10.58513]
[1777218593401,40.29,78026.79,0.0,-0.08712,6e-05,10.58513]
[1777218593502,40.29,78027.6,0.0,-0.08708,6e-05,10.58169]
[1777218598744,40.29,78029.37,0.0,-0.08698,6e-05,10.57283]
[1777218599502,40.29,78029.6,0.0,-0.08697,6e-05,10.57183]
[1777218599793,40.29,78029.6,0.0,-0.08697,6e-05,10.57183]
[1777218599893,40.29,78029.71,0.0,-0.08697,6e-05,10.57136]
[1777218601524,40.29,78029.71,0.0,-0.08697,6e-05,10.57136]
[1777218601622,40.29,78029.72,0.0,-0.08697,6e-05,10.57141]
[1777218607541,40.29,78028.59,0.0,-0.08704,6e-05,10.57786]
[1777218612577,40.29,78035.56,0.0,-0.08664,6e-05,10.54227]
[1777218619626,40.3,78035.53,0.0,-0.08665,6e-05,10.5435]
[1777218623855,40.3,78035.46,0.0,-0.08666,6e-05,10.54434]
[1777218624661,40.3,78035.19,0.0,-0.08668,6e-05,10.54607]
[1777218630703,40.3,78036.36,0.0,-0.08662,6e-05,10.54101]
[1777218635737,40.3,78044.54,0.0,-0.08613,6e-05,10.49599]
[1777218640759,40.3,78044.27,0.0,-0.08616,6e-05,10.49837]
[1777218642102,40.3,78044.51,0.0,-0.08615,6e-05,10.49737]
[1777218642203,40.3,78044.51,0.0,-0.08615,6e-05,10.49762]
[1777218647821,40.31,78048.0,0.0,-0.08596,6e-05,10.48103]
[1777218652857,40.31,78048.65,0.0,-0.08594,6e-05,10.47903]
[1777218657892,40.31,78047.17,0.0,-0.08604,6e-05,10.48808]
[1777218662927,40.32,78046.54,0.0,-0.08609,6e-05,10.49272]
[1777218668969,40.32,78048.65,0.0,-0.08599,6e-05,10.48349]
[1777218671982,40.32,78047.66,0.0,-0.08605,6e-05,10.4892]
[1777218671997,40.32,78047.18,0.0,-0.08608,6e-05,10.49198]
[1777218672051,40.32,78047.18,0.0,-0.08608,6e-05,10.49198]
[1777218673462,40.32,78048.14,0.0,-0.08603,6e-05,10.48729]
[1777218673519,40.32,78051.98,0.0,-0.08581,6e-05,10.46739]
[1777218676693,40.32,78051.69,0.0,-0.08583,6e-05,10.46983]
[1777218676795,40.33,78052.78,0.0,-0.08577,6e-05,10.46449]
[1777218682061,40.33,78055.57,0.0,-0.08562,6e-05,10.45122]
[1777218687097,40.33,78060.65,0.0,-0.08533,6e-05,10.42506]
[1777218692671,40.33,78061.08,0.0,-0.08527,6e-05,10.41827]
[1777218695409,40.33,78062.15,0.0,-0.0852,6e-05,10.41217]
[1777218695422,40.33,78062.61,0.0,-0.08518,6e-05,10.40978]
[1777218701194,40.33,78064.8,0.0,-0.08505,6e-05,10.39846]
[1777218702416,40.33,78064.8,0.0,-0.08505,6e-05,10.39846]
[1777218702517,40.33,78065.69,0.0,-0.085,6e-05,10.39388]
[1777218703128,40.33,78065.69,0.0,-0.085,6e-05,10.39388]
[1777218703226,40.33,78065.69,0.0,-0.085,6e-05,10.3939]
[1777218708334,40.33,78067.75,0.0,-0.08488,6e-05,10.3834]
[1777218708352,40.33,78067.77,0.0,-0.08488,6e-05,10.38329]
[1777218714286,40.33,78068.0,0.0,-0.08487,6e-05,10.38236]
[1777218717166,40.33,78067.06,0.0,-0.08492,6e-05,10.3873]
[1777218717492,40.33,78067.06,0.0,-0.08492,6e-05,10.3873]
[1777218717594,40.33,78066.55,0.0,-0.08495,6e-05,10.38998]
[1777218719208,40.33,78066.55,0.0,-0.08495,6e-05,10.38998]
[1777218719322,40.33,78066.55,0.0,-0.08496,6e-05,10.39005]
[1777218724356,40.33,78067.55,0.0,-0.0849,6e-05,10.38507]
[1777218732281,40.33,78068.99,0.0,-0.08482,6e-05,10.3779]
[1777218738455,40.33,78068.92,0.0,-0.08483,6e-05,10.37879]
[1777218741170,40.33,78068.88,0.0,-0.08483,6e-05,10.37905]
[1777218741198,40.33,78068.88,0.0,-0.08483,6e-05,10.37905]
[1777218741497,40.33,78068.88,0.0,-0.08483,6e-05,10.37905]
[1777218742557,40.33,78061.34,0.0,-0.08527,6e-05,10.41809]
[1777218742574,40.33,78061.34,0.0,-0.08527,6e-05,10.41809]
[1777218742657,40.33,78059.72,0.0,-0.08536,6e-05,10.42652]
[1777218743359,40.33,78059.72,0.0,-0.08536,6e-05,10.42652]
[1777218743370,40.33,78059.72,0.0,-0.08536,6e-05,10.42652]
[1777218743581,40.33,78059.72,0.0,-0.08536,6e-05,10.42652]
[1777218743682,40.33,78056.92,0.0,-0.08553,6e-05,10.441]
[1777218747629,40.33,78059.03,0.0,-0.08541,6e-05,10.43034]
[1777218748525,40.33,78059.03,0.0,-0.08541,6e-05,10.43069]
[1777218754569,40.33,78059.95,0.0,-0.08535,6e-05,10.42415]
[1777218759602,40.34,78061.96,0.0,-0.08525,6e-05,10.41465]
[1777218765644,40.34,78062.28,0.0,-0.08524,6e-05,10.4141]
[1777218770678,40.34,78059.83,0.0,-0.08538,6e-05,10.42641]
[1777218775713,40.34,78057.11,0.0,-0.08553,6e-05,10.43998]
[1777218780748,40.34,78055.35,0.0,-0.08564,6e-05,10.44997]
[1777218785784,40.34,78051.98,0.0,-0.08585,6e-05,10.46856]
[1777218794846,40.35,78053.76,0.0,-0.08577,6e-05,10.46145]
[1777218799882,40.35,78051.14,0.0,-0.08594,6e-05,10.47651]
[1777218804917,40.35,78050.66,0.0,-0.08598,6e-05,10.48028]
[1777218810964,40.36,78051.07,0.0,-0.08597,6e-05,10.47977]
[1777218815997,40.36,78049.09,0.0,-0.08608,6e-05,10.48758]
[1777218821030,40.36,78048.85,0.0,-0.08611,6e-05,10.49021]
[1777218827522,40.36,78048.76,0.0,-0.08613,6e-05,10.49234]
[1777218834122,40.37,78048.76,0.0,-0.08614,6e-05,10.49284]
[1777218840070,40.37,78046.92,0.0,-0.08625,6e-05,10.50275]
[1777218842690,40.37,78046.85,0.0,-0.08625,6e-05,10.50274]
[1777218842715,40.37,78046.88,0.0,-0.08625,6e-05,10.50259]
[1777218846866,40.37,78046.56,0.0,-0.08626,6e-05,10.50398]
[1777218847166,40.37,78046.56,0.0,-0.08626,6e-05,10.50398]
[1777218847267,40.36,78047.55,0.0,-0.0862,6e-05,10.49868]
[1777218854509,40.36,78047.7,0.0,-0.08619,6e-05,10.49749]
[1777218861310,40.36,78046.27,0.0,-0.08626,6e-05,10.50415]
[1777218866485,40.36,78045.7,0.0,-0.08629,6e-05,10.50678]
[1777218867378,40.36,78046.79,0.0,-0.08623,6e-05,10.50105]
[1777218867387,40.36,78046.79,0.0,-0.08623,6e-05,10.50105]
[1777218867480,40.36,78046.79,0.0,-0.08623,6e-05,10.50098]
[1777218870804,40.36,78046.79,0.0,-0.08623,6e-05,10.50084]
[1777218870905,40.36,78046.79,0.0,-0.08623,6e-05,10.50077]
[1777218873321,40.36,78046.79,0.0,-0.08623,6e-05,10.50077]
[1777218873533,40.36,78046.79,0.0,-0.08623,6e-05,10.50077]
[1777218874187,40.36,78046.79,0.0,-0.0862,6e-05,10.49665]
[1777218875278,40.36,78046.79,0.0,-0.0862,6e-05,10.49665]
[1777218875293,40.36,78046.79,0.0,-0.0862,6e-05,10.49665]
[1777218875411,40.36,78046.79,0.0,-0.08619,6e-05,10.49658]
[1777218880776,40.36,78045.77,0.0,-0.08625,6e-05,10.50159]
[1777218880877,40.36,78045.77,0.0,-0.08625,6e-05,10.50152]
[1777218884563,40.36,78045.77,0.0,-0.08625,6e-05,10.50145]
[1777218884577,40.36,78046.09,0.0,-0.08623,6e-05,10.49959]
[1777218891524,40.36,78046.94,0.0,-0.08617,6e-05,10.49477]
[1777218896558,40.36,78045.61,0.0,-0.08625,6e-05,10.50137]
[1777218901594,40.36,78046.25,0.0,-0.08621,6e-05,10.49777]
[1777218908084,40.36,78046.22,0.0,-0.08621,6e-05,10.49761]
[1777218913677,40.36,78046.34,0.0,-0.0862,6e-05,10.49681]
[1777218918712,40.36,78045.52,0.0,-0.08624,6e-05,10.50091]
[1777218925746,40.36,78045.45,0.0,-0.08625,6e-05,10.50124]
[1777218934825,40.36,78046.18,0.0,-0.08619,6e-05,10.49441]
[1777218939860,40.36,78046.33,0.0,-0.0862,6e-05,10.49542]
[1777218945902,40.37,78046.27,0.0,-0.08622,6e-05,10.4979]
[1777218951945,40.37,78046.06,0.0,-0.08626,6e-05,10.50118]
[1777218956980,40.37,78045.33,0.0,-0.08632,6e-05,10.50678]
[1777218962014,40.38,78046.88,0.0,-0.08625,6e-05,10.50052]
[1777218967051,40.38,78049.14,0.0,-0.08614,6e-05,10.49089]
[1777218974099,40.39,78051.06,0.0,-0.08606,6e-05,10.48336]
[1777218979134,40.39,78053.34,0.0,-0.08594,6e-05,10.47324]
[1777218984169,40.39,78054.2,0.0,-0.08591,6e-05,10.47048]
[1777218989307,40.4,78055.53,0.0,-0.08585,6e-05,10.46461]
[1777218995902,40.4,78043.26,0.0,-0.08656,6e-05,10.52669]
[1777219001552,40.4,78041.6,0.0,-0.08667,6e-05,10.53638]
[1777219007164,40.41,78042.78,0.0,-0.08661,6e-05,10.53104]
[1777219018854,40.41,78039.46,0.0,-0.08682,6e-05,10.54939]
[1777219027391,40.41,78041.0,0.0,-0.08673,6e-05,10.54164]
[1777219032505,40.41,78042.65,0.0,-0.08664,6e-05,10.53356]
[1777219037540,40.41,78050.34,0.0,-0.08617,6e-05,10.49208]
[1777219038477,40.41,78050.34,0.0,-0.08617,6e-05,10.49208]
[1777219040003,40.41,78055.94,0.0,-0.08584,6e-05,10.46285]
[1777219040087,40.4,78056.63,0.0,-0.0858,6e-05,10.45904]
[1777219045595,40.4,78056.88,0.0,-0.08577,6e-05,10.45637]
[1777219051638,40.4,78058.25,0.0,-0.08565,6e-05,10.44416]
[1777219054710,40.4,78057.9,0.0,-0.08566,6e-05,10.44557]
[1777219054763,40.4,78059.62,0.0,-0.08556,6e-05,10.4365]
[1777219060701,40.4,78058.93,0.0,-0.08559,6e-05,10.43905]
[1777219062059,40.4,78058.93,0.0,-0.08559,6e-05,10.43905]
[1777219064152,40.4,78058.54,0.0,-0.08561,6e-05,10.44075]
[1777219064656,40.39,78058.17,0.0,-0.08563,6e-05,10.44235]
[1777219070249,40.39,78057.75,0.0,-0.08564,6e-05,10.44379]
[1777219076818,40.39,78057.37,0.0,-0.08566,6e-05,10.44478]
[1777219082357,40.39,78054.93,0.0,-0.08579,6e-05,10.45685]
[1777219089544,40.39,78052.4,0.0,-0.08592,6e-05,10.46854]
[1777219096976,40.38,78052.92,0.0,-0.08588,6e-05,10.46471]
[1777219103020,40.38,78053.4,0.0,-0.08584,6e-05,10.46125]
[1777219108054,40.38,78053.3,0.0,-0.08584,6e-05,10.46095]
[1777219117116,40.38,78053.52,0.0,-0.08578,6e-05,10.45451]
[1777219122152,40.38,78053.51,0.0,-0.08577,6e-05,10.45377]
[1777219123700,40.38,78053.47,0.0,-0.08578,6e-05,10.45381]
[1777219124166,40.38,78058.63,0.0,-0.08547,6e-05,10.42698]
[1777219130208,40.37,78055.32,0.0,-0.08566,6e-05,10.44332]
[1777219135243,40.37,78054.66,0.0,-0.08569,6e-05,10.44579]
[1777219139472,40.37,78054.5,0.0,-0.08569,6e-05,10.44614]
[1777219140060,40.37,78053.83,0.0,-0.08573,6e-05,10.4496]
[1777219140114,40.37,78053.83,0.0,-0.08573,6e-05,10.44944]
[1777219140707,40.37,78053.83,0.0,-0.08573,6e-05,10.44944]
[1777219140715,40.37,78053.83,0.0,-0.08573,6e-05,10.44944]
[1777219140808,40.37,78053.83,0.0,-0.08573,6e-05,10.44927]
[1777219146182,40.37,78054.12,0.0,-0.0857,6e-05,10.44695]
[1777219147511,40.37,78055.88,0.0,-0.08559,6e-05,10.43753]
[1777219148334,40.37,78057.28,0.0,-0.08551,6e-05,10.43015]
[1777219154376,40.37,78055.53,0.0,-0.0856,6e-05,10.43834]
[1777219155717,40.36,78056.2,0.0,-0.08556,6e-05,10.43473]
[1777219157432,40.36,78056.2,0.0,-0.08556,6e-05,10.43473]
[1777219157488,40.36,78055.49,0.0,-0.0856,6e-05,10.43811]
[1777219157748,40.36,78055.49,0.0,-0.0856,6e-05,10.43811]
[1777219158403,40.36,78055.49,0.0,-0.0856,6e-05,10.43797]
[1777219163439,40.36,78054.86,0.0,-0.08563,6e-05,10.44049]
[1777219163836,40.36,78054.86,0.0,-0.08563,6e-05,10.44049]
[1777219164446,40.36,78054.97,0.0,-0.08562,6e-05,10.43978]
[1777219165621,40.36,78055.19,0.0,-0.0856,6e-05,10.43849]
[1777219165744,40.36,78055.19,0.0,-0.0856,6e-05,10.43849]
[1777219165986,40.36,78055.19,0.0,-0.0856,6e-05,10.43849]
[1777219166461,40.36,78054.27,0.0,-0.08566,6e-05,10.44311]
[1777219169768,40.36,78061.25,0.0,-0.08525,6e-05,10.40667]
[1777219170487,40.36,78060.94,0.0,-0.08526,6e-05,10.40817]
[1777219170681,40.36,78060.94,0.0,-0.08526,6e-05,10.40817]
[1777219171495,40.36,78061.21,0.0,-0.08522,6e-05,10.40284]
[1777219176530,40.36,78063.28,0.0,-0.0851,6e-05,10.3917]
[1777219181564,40.36,78064.54,0.0,-0.08502,6e-05,10.38489]
[1777219190057,40.36,78064.23,0.0,-0.08503,6e-05,10.38606]
[1777219195663,40.36,78064.55,0.0,-0.08501,6e-05,10.38378]
[1777219200701,40.36,78064.14,0.0,-0.08503,6e-05,10.38571]
[1777219205738,40.36,78071.94,0.0,-0.08458,6e-05,10.34553]
[1777219210773,40.36,78080.31,0.0,-0.08409,6e-05,10.302]
[1777219215487,40.35,78073.37,0.0,-0.08449,6e-05,10.3376]
[1777219215807,40.35,78071.91,0.0,-0.08458,6e-05,10.34517]
[1777219220842,40.35,78060.39,0.0,-0.08524,6e-05,10.40439]
[1777219222943,40.35,78059.0,0.0,-0.08532,6e-05,10.41151]
[1777219223022,40.35,78057.68,0.0,-0.08539,6e-05,10.41826]
[1777219226406,40.35,78057.02,0.0,-0.08543,6e-05,10.42154]
[1777219226505,40.35,78048.89,0.0,-0.0859,6e-05,10.46345]
[1777219231384,40.35,78046.28,0.0,-0.08605,6e-05,10.47653]
[1777219231485,40.35,78046.85,0.0,-0.08599,6e-05,10.46945]
[1777219238906,40.35,78046.64,0.0,-0.08599,6e-05,10.46997]
[1777219239113,40.35,78041.07,0.0,-0.08631,6e-05,10.4984]
[1777219245010,40.35,78035.57,0.0,-0.08663,6e-05,10.52632]
[1777219250479,40.35,78033.18,0.0,-0.08675,6e-05,10.5373]
[1777219256088,40.34,78031.8,0.0,-0.08682,6e-05,10.54325]
[1777219261124,40.34,78029.69,0.0,-0.08693,6e-05,10.55296]
[1777219267164,40.34,78034.8,0.0,-0.08662,6e-05,10.52501]
[1777219273290,40.34,78033.12,0.0,-0.0867,6e-05,10.53283]
[1777219273392,40.33,78033.12,0.0,-0.0867,6e-05,10.53209]
[1777219275221,40.33,78033.12,0.0,-0.0867,6e-05,10.53209]
[1777219275263,40.33,78033.12,0.0,-0.08669,6e-05,10.53185]
[1777219281263,40.33,78028.89,0.0,-0.08692,6e-05,10.55228]
[1777219285719,40.33,78022.43,0.0,-0.0873,6e-05,10.58518]
[1777219285733,40.33,78022.32,0.0,-0.0873,6e-05,10.5858]
[1777219287941,40.33,78022.32,0.0,-0.0873,6e-05,10.58584]
[1777219289726,40.33,78023.29,0.0,-0.08725,6e-05,10.58088]
[1777219290327,40.33,78024.29,0.0,-0.08719,6e-05,10.57572]
[1777219294720,40.33,78030.95,0.0,-0.08676,6e-05,10.53672]
[1777219295535,40.33,78030.95,0.0,-0.08676,6e-05,10.53672]
[1777219298394,40.33,78030.46,0.0,-0.08679,6e-05,10.53873]
[1777219298488,40.33,78028.78,0.0,-0.08688,6e-05,10.54667]
[1777219300377,40.32,78028.78,0.0,-0.08687,6e-05,10.5464]
[1777219300478,40.32,78028.07,0.0,-0.08691,6e-05,10.54983]
[1777219301091,40.32,78028.07,0.0,-0.08691,6e-05,10.54983]
[1777219301405,40.32,78028.07,0.0,-0.08691,6e-05,10.54956]
[1777219305166,40.32,78025.64,0.0,-0.08704,6e-05,10.56137]
[1777219305434,40.32,78024.73,0.0,-0.0871,6e-05,10.56582]
[1777219306730,40.32,78023.87,0.0,-0.08714,6e-05,10.57002]
[1777219307448,40.32,78024.23,0.0,-0.08712,6e-05,10.56786]
[1777219315504,40.32,78023.12,0.0,-0.08716,6e-05,10.57143]
[1777219320539,40.31,78020.98,0.0,-0.08727,6e-05,10.5812]
[1777219325575,40.31,78018.7,0.0,-0.08739,6e-05,10.59161]
[1777219327153,40.31,78019.52,0.0,-0.08734,6e-05,10.58703]
[1777219327587,40.31,78020.17,0.0,-0.0873,6e-05,10.58334]
[1777219332623,40.3,78016.46,0.0,-0.0875,6e-05,10.60108]
[1777219333319,40.3,78016.46,0.0,-0.0875,6e-05,10.60108]
[1777219333331,40.3,78016.46,0.0,-0.0875,6e-05,10.60108]
[1777219333629,40.3,78016.95,0.0,-0.08746,6e-05,10.59818]
[1777219334022,40.3,78016.95,0.0,-0.08746,6e-05,10.59818]
[1777219334047,40.3,78018.36,0.0,-0.08738,6e-05,10.59083]
[1777219339672,40.3,78017.25,0.0,-0.08744,6e-05,10.59644]
[1777219344706,40.3,78019.35,0.0,-0.08732,6e-05,10.58556]
[1777219351181,40.3,78021.32,0.0,-0.08718,6e-05,10.57159]
[1777219358241,40.3,78022.32,0.0,-0.08712,6e-05,10.56654]
[1777219366863,40.31,78025.38,0.0,-0.08695,6e-05,10.55123]
[1777219371897,40.31,78027.01,0.0,-0.08686,6e-05,10.54301]
[1777219376933,40.31,78027.94,0.0,-0.0868,6e-05,10.53846]
[1777219382974,40.31,78028.69,0.0,-0.08676,6e-05,10.53493]
[1777219388011,40.31,78030.52,0.0,-0.08666,6e-05,10.52572]
[1777219395059,40.31,78030.25,0.0,-0.08668,6e-05,10.52757]
[1777219401531,40.31,78031.69,0.0,-0.0866,6e-05,10.52057]
[1777219407142,40.31,78030.98,0.0,-0.08665,6e-05,10.52459]
[1777219413184,40.31,78031.35,0.0,-0.0866,6e-05,10.51924]
[1777219418220,40.31,78034.95,0.0,-0.0864,6e-05,10.501]
[1777219423255,40.31,78034.66,0.0,-0.08642,6e-05,10.50309]
[1777219428292,40.32,78035.52,0.0,-0.08638,6e-05,10.49926]
[1777219433326,40.32,78034.89,0.0,-0.08642,6e-05,10.50317]
[1777219439368,40.32,78034.63,0.0,-0.08644,6e-05,10.50529]
[1777219445410,40.32,78033.03,0.0,-0.08655,6e-05,10.51437]
[1777219450444,40.32,78029.95,0.0,-0.08673,6e-05,10.53096]
[1777219455481,40.32,78027.53,0.0,-0.08688,6e-05,10.54404]
[1777219461522,40.32,78027.02,0.0,-0.08692,6e-05,10.54726]
[1777219463068,40.32,78026.02,0.0,-0.08698,6e-05,10.55256]
[1777219464608,40.32,78024.35,0.0,-0.08708,6e-05,10.56134]
[1777219464709,40.32,78025.02,0.0,-0.08704,6e-05,10.55801]
[1777219466633,40.32,78025.02,0.0,-0.08704,6e-05,10.55809]
[1777219466665,40.32,78024.5,0.0,-0.08707,6e-05,10.56087]
[1777219472599,40.33,78024.47,0.0,-0.08705,6e-05,10.55762]
[1777219478641,40.33,78028.89,0.0,-0.0868,6e-05,10.53528]
[1777219481679,40.33,78030.04,0.0,-0.08673,6e-05,10.52954]
[1777219482928,40.33,78030.32,0.0,-0.08672,6e-05,10.52835]
[1777219483676,40.33,78040.88,0.0,-0.0861,6e-05,10.47367]
[1777219488710,40.33,78040.88,0.0,-0.08611,6e-05,10.47477]
[1777219492203,40.33,78039.89,0.0,-0.08617,6e-05,10.48011]
[1777219492739,40.33,78040.52,0.0,-0.08614,6e-05,10.47746]
[1777219493755,40.33,78040.52,0.0,-0.08614,6e-05,10.47746]
[1777219493849,40.33,78045.06,0.0,-0.08588,6e-05,10.45414]
[1777219494550,40.33,78045.06,0.0,-0.08588,6e-05,10.45414]
[1777219494755,40.33,78045.06,0.0,-0.08588,6e-05,10.45437]
[1777219499787,40.33,78054.37,0.0,-0.08534,6e-05,10.40624]
[1777219504824,40.33,78056.67,0.0,-0.0852,6e-05,10.39341]
[1777219509857,40.33,78058.39,0.0,-0.08509,6e-05,10.38391]
[1777219517913,40.33,78058.3,0.0,-0.0851,6e-05,10.3842]
[1777219522949,40.33,78060.05,0.0,-0.085,6e-05,10.37561]
[1777219527984,40.33,78059.83,0.0,-0.08502,6e-05,10.37727]
[1777219534026,40.33,78061.76,0.0,-0.08489,6e-05,10.3642]
[1777219539062,40.33,78064.18,0.0,-0.08475,6e-05,10.35238]
[1777219544097,40.34,78064.56,0.0,-0.08474,6e-05,10.35111]
[1777219550139,40.34,78070.21,0.0,-0.08442,6e-05,10.32229]
[1777219559202,40.34,78072.2,0.0,-0.0843,6e-05,10.31215]
[1777219566253,40.34,78069.79,0.0,-0.08444,6e-05,10.32479]
[1777219572727,40.34,78067.32,0.0,-0.0846,6e-05,10.33874]
[1777219578334,40.34,78065.4,0.0,-0.08472,6e-05,10.34945]
[1777219584377,40.34,78065.52,0.0,-0.08472,6e-05,10.34978]
[1777219589411,40.35,78065.25,0.0,-0.08475,6e-05,10.35196]
[1777219596461,40.35,78065.14,0.0,-0.08474,6e-05,10.3498]
[1777219601495,40.35,78065.31,0.0,-0.08474,6e-05,10.3497]
[1777219608548,40.35,78064.95,0.0,-0.08477,6e-05,10.35263]
[1777219611751,40.35,78065.47,0.0,-0.08474,6e-05,10.35011]
[1777219611802,40.35,78036.82,0.0,-0.08641,6e-05,10.49855]
[1777219612136,40.35,78036.82,0.0,-0.08641,6e-05,10.49855]
[1777219612918,40.35,78030.23,0.0,-0.0868,6e-05,10.53301]
[1777219614317,40.35,78030.23,0.0,-0.0868,6e-05,10.53301]
[1777219616030,40.35,78032.58,0.0,-0.08667,6e-05,10.52161]
[1777219621058,40.36,78032.92,0.0,-0.08667,6e-05,10.52113]
[1777219621087,40.36,78032.92,0.0,-0.08667,6e-05,10.52113]
[1777219626674,40.36,78034.25,0.0,-0.08661,6e-05,10.51618]
[1777219630770,40.36,78033.24,0.0,-0.08668,6e-05,10.52202]
[1777219631178,40.36,78033.71,0.0,-0.08665,6e-05,10.51995]
[1777219631712,40.36,78033.71,0.0,-0.08665,6e-05,10.51995]
[1777219636747,40.37,78032.72,0.0,-0.08672,6e-05,10.52615]
[1777219637368,40.37,78032.72,0.0,-0.08672,6e-05,10.52615]
[1777219637754,40.37,78032.96,0.0,-0.08671,6e-05,10.52508]
[1777219642789,40.37,78030.37,0.0,-0.08687,6e-05,10.53936]
[1777219644234,40.37,78029.62,0.0,-0.08692,6e-05,10.54341]
[1777219645401,40.37,78030.34,0.0,-0.08688,6e-05,10.53983]
[1777219645810,40.37,78030.22,0.0,-0.08688,6e-05,10.54061]
[1777219650845,40.37,78029.71,0.0,-0.08691,6e-05,10.54257]
[1777219659908,40.36,78029.92,0.0,-0.08685,6e-05,10.53571]
[1777219667965,40.36,78032.79,0.0,-0.08666,6e-05,10.51903]
[1777219672449,40.36,78036.79,0.0,-0.08641,6e-05,10.49742]
[1777219673001,40.36,78036.94,0.0,-0.0864,6e-05,10.49644]
[1777219673154,40.36,78036.94,0.0,-0.0864,6e-05,10.49644]
[1777219679043,40.36,78038.12,0.0,-0.08632,6e-05,10.48909]
[1777219684078,40.35,78039.29,0.0,-0.08624,6e-05,10.48204]
[1777219689116,40.35,78039.37,0.0,-0.08623,6e-05,10.48065]
[1777219694979,40.35,78038.99,0.0,-0.08624,6e-05,10.48182]
[1777219700102,40.35,78039.05,0.0,-0.08622,6e-05,10.48048]
[1777219701453,40.35,78039.63,0.0,-0.08619,6e-05,10.47707]
[1777219701551,40.35,78027.29,0.0,-0.08691,6e-05,10.54093]
[1777219708779,40.34,78028.93,0.0,-0.0868,6e-05,10.5313]
[1777219710312,40.34,78028.27,0.0,-0.08683,6e-05,10.53437]
[1777219710864,40.34,78028.27,0.0,-0.08683,6e-05,10.53437]
[1777219719329,40.34,78033.05,0.0,-0.0865,6e-05,10.50362]
[1777219726377,40.34,78030.48,0.0,-0.08664,6e-05,10.5156]
[1777219731456,40.33,78028.64,0.0,-0.08674,6e-05,10.52441]
[1777219736485,40.33,78028.31,0.0,-0.08675,6e-05,10.52521]
[1777219741540,40.33,78029.62,0.0,-0.08666,6e-05,10.51754]
[1777219747527,40.33,78034.53,0.0,-0.08637,6e-05,10.49149]
[1777219752798,40.33,78038.05,0.0,-0.08616,6e-05,10.47315]
[1777219757024,40.33,78041.4,0.0,-0.08596,6e-05,10.45582]
[1777219757595,40.33,78042.06,0.0,-0.08593,6e-05,10.45301]
[1777219760836,40.33,78042.06,0.0,-0.08593,6e-05,10.45301]
[1777219761094,40.33,78042.06,0.0,-0.08593,6e-05,10.45301]
[1777219761622,40.33,78042.67,0.0,-0.08591,6e-05,10.45107]
[1777219766659,40.33,78048.64,0.0,-0.08557,6e-05,10.42064]
[1777219771695,40.33,78053.01,0.0,-0.08528,6e-05,10.39398]
[1777219777224,40.33,78055.99,0.0,-0.08511,6e-05,10.37846]
[1777219781371,40.33,78057.13,0.0,-0.08504,6e-05,10.37241]
[1777219781764,40.33,78057.13,0.0,-0.08504,6e-05,10.37238]
[1777219782280,40.33,78057.13,0.0,-0.08504,6e-05,10.37238]
[1777219783463,40.33,78057.2,0.0,-0.08504,6e-05,10.37198]
[1777219783488,40.33,78057.2,0.0,-0.08504,6e-05,10.37194]
[1777219788813,40.33,78053.07,0.0,-0.08527,6e-05,10.39305]
[1777219794362,40.33,78052.38,0.0,-0.08531,6e-05,10.3964]
[1777219794397,40.33,78052.86,0.0,-0.08528,6e-05,10.39381]
[1777219800899,40.33,78054.47,0.0,-0.08519,6e-05,10.38515]
[1777219805932,40.33,78056.76,0.0,-0.08505,6e-05,10.37302]
[1777219810967,40.33,78058.02,0.0,-0.08497,6e-05,10.36631]
[1777219816006,40.33,78061.59,0.0,-0.08476,6e-05,10.34741]
[1777219821037,40.33,78062.77,0.0,-0.08469,6e-05,10.34051]
[1777219826071,40.32,78062.82,0.0,-0.08467,6e-05,10.33947]
[1777219831106,40.32,78063.14,0.0,-0.08462,6e-05,10.33326]
[1777219836143,40.32,78064.96,0.0,-0.08451,6e-05,10.32324]
[1777219842184,40.32,78064.53,0.0,-0.08453,6e-05,10.32478]
[1777219847221,40.32,78064.36,0.0,-0.08453,6e-05,10.32513]
[1777219852257,40.32,78064.43,0.0,-0.08452,6e-05,10.32426]
[1777219857293,40.32,78064.46,0.0,-0.08451,6e-05,10.32363]
[1777219862709,40.32,78062.17,0.0,-0.08464,6e-05,10.33506]
[1777219868275,40.32,78059.55,0.0,-0.08479,6e-05,10.34808]
[1777219874854,40.31,78056.94,0.0,-0.08493,6e-05,10.36061]
[1777219881461,40.31,78056.08,0.0,-0.08497,6e-05,10.36423]
[1777219888511,40.31,78055.53,0.0,-0.08499,6e-05,10.36633]
[1777219894996,40.31,78054.53,0.0,-0.08502,6e-05,10.36698]
[1777219900595,40.31,78054.69,0.0,-0.085,6e-05,10.36573]
[1777219905629,40.31,78053.9,0.0,-0.08505,6e-05,10.37003]
[1777219911610,40.31,78053.94,0.0,-0.08505,6e-05,10.37005]
[1777219917715,40.31,78053.89,0.0,-0.08506,6e-05,10.37098]
[1777219918827,40.31,78053.89,0.0,-0.08506,6e-05,10.37098]
[1777219918928,40.31,78054.5,0.0,-0.08503,6e-05,10.36791]
[1777219925216,40.31,78050.31,0.0,-0.08527,6e-05,10.38996]
[1777219930537,40.31,78048.91,0.0,-0.08536,6e-05,10.39736]
[1777219930807,40.31,78049.22,0.0,-0.08534,6e-05,10.39578]
[1777219937853,40.31,78051.28,0.0,-0.08522,6e-05,10.38529]
[1777219942889,40.31,78054.25,0.0,-0.08505,6e-05,10.37004]
[1777219949939,40.31,78055.99,0.0,-0.08495,6e-05,10.3612]
[1777219955981,40.31,78057.46,0.0,-0.08484,6e-05,10.34985]
[1777219961017,40.31,78058.78,0.0,-0.08476,6e-05,10.3431]
[1777219971086,40.31,78058.88,0.0,-0.08476,6e-05,10.34266]
[1777219971619,40.31,78058.88,0.0,-0.08476,6e-05,10.34266]
[1777219972094,40.31,78055.94,0.0,-0.08493,6e-05,10.35784]
[1777219973476,40.31,78054.98,0.0,-0.08498,6e-05,10.36279]
[1777219973577,40.31,78054.54,0.0,-0.08501,6e-05,10.36506]
[1777219977549,40.31,78052.32,0.0,-0.08514,6e-05,10.37649]
[1777219978136,40.31,78052.68,0.0,-0.08512,6e-05,10.3746]
[1777219983525,40.31,78050.7,0.0,-0.08523,6e-05,10.38476]
[1777219983625,40.31,78050.4,0.0,-0.08525,6e-05,10.38629]
[1777219990759,40.31,78050.4,0.0,-0.08525,6e-05,10.38625]
[1777219990774,40.31,78050.4,0.0,-0.08525,6e-05,10.38625]
[1777219991228,40.31,78050.4,0.0,-0.08525,6e-05,10.38615]
[1777219991909,40.31,78050.4,0.0,-0.08525,6e-05,10.38615]
[1777219992234,40.31,78033.37,0.0,-0.08624,6e-05,10.47432]
[1777219993050,40.31,78033.37,0.0,-0.08624,6e-05,10.47432]
[1777219993064,40.31,78033.37,0.0,-0.08624,6e-05,10.47432]
[1777219993243,40.31,78025.84,0.0,-0.08668,6e-05,10.51329]
[1777219998277,40.31,78025.83,0.0,-0.08667,6e-05,10.51239]
[1777220003312,40.31,78027.64,0.0,-0.08655,6e-05,10.50212]
[1777220008347,40.31,78033.88,0.0,-0.08618,6e-05,10.46897]
[1777220014392,40.31,78034.15,0.0,-0.08613,6e-05,10.46317]
[1777220019424,40.3,78033.24,0.0,-0.08618,6e-05,10.4675]
[1777220024459,40.3,78032.59,0.0,-0.08621,6e-05,10.47047]
[1777220029494,40.3,78029.86,0.0,-0.08637,6e-05,10.48426]
[1777220034805,40.3,78030.23,0.0,-0.08634,6e-05,10.48198]
[1777220034839,40.3,78030.03,0.0,-0.08635,6e-05,10.48292]
[1777220040571,40.3,78024.62,0.0,-0.08666,6e-05,10.51032]
[1777220046057,40.3,78026.21,0.0,-0.08656,6e-05,10.50127]
[1777220051311,40.3,78026.52,0.0,-0.08654,6e-05,10.49905]
[1777220056689,40.3,78027.2,0.0,-0.08649,6e-05,10.49445]
[1777220058729,40.29,78027.75,0.0,-0.08645,6e-05,10.49143]
[1777220058790,40.29,78027.95,0.0,-0.08644,6e-05,10.49024]
[1777220062419,40.29,78028.76,0.0,-0.08639,6e-05,10.48572]
[1777220062980,40.29,78028.86,0.0,-0.08638,6e-05,10.48505]
[1777220068774,40.29,78029.6,0.0,-0.08632,6e-05,10.48003]
[1777220073809,40.29,78030.23,0.0,-0.08625,6e-05,10.47201]
[1777220078873,40.29,78029.67,0.0,-0.08627,6e-05,10.47401]
[1777220083308,40.29,78027.57,0.0,-0.08639,6e-05,10.48436]
[1777220083407,40.29,78026.92,0.0,-0.08642,6e-05,10.48733]
[1777220083579,40.29,78026.92,0.0,-0.08642,6e-05,10.48733]
[1777220083884,40.29,78026.92,0.0,-0.08642,6e-05,10.48733]
[1777220088920,40.28,78027.22,0.0,-0.08639,6e-05,10.48475]
[1777220096407,40.28,78029.34,0.0,-0.08625,6e-05,10.4721]
[1777220102012,40.28,78030.33,0.0,-0.08618,6e-05,10.466]
[1777220112673,40.28,78033.02,0.0,-0.08602,6e-05,10.45114]
[1777220126176,40.27,78034.35,0.0,-0.0859,6e-05,10.44113]
[1777220133228,40.27,78036.18,0.0,-0.08576,6e-05,10.4267]
[1777220135409,40.27,78037.57,0.0,-0.08567,6e-05,10.41919]
[1777220135473,40.27,78038.8,0.0,-0.0856,6e-05,10.41268]
[1777220136373,40.27,78038.8,0.0,-0.0856,6e-05,10.41268]
[1777220136474,40.27,78038.8,0.0,-0.0856,6e-05,10.41254]
[1777220137184,40.27,78038.8,0.0,-0.0856,6e-05,10.41254]
[1777220137284,40.27,78038.94,0.0,-0.08559,6e-05,10.41168]
[1777220137902,40.27,78038.94,0.0,-0.08559,6e-05,10.41168]
[1777220139269,40.26,78038.94,0.0,-0.08559,6e-05,10.41141]
[1777220144304,40.26,78038.22,0.0,-0.08562,6e-05,10.41443]
[1777220149339,40.26,78038.38,0.0,-0.0856,6e-05,10.41288]
[1777220155382,40.26,78040.81,0.0,-0.08545,6e-05,10.39954]
[1777220159309,40.26,78039.88,0.0,-0.0855,6e-05,10.404]
[1777220159413,40.26,78039.96,0.0,-0.0855,6e-05,10.40347]
[1777220161211,40.26,78039.96,0.0,-0.0855,6e-05,10.40336]
[1777220161424,40.26,78040.04,0.0,-0.08549,6e-05,10.40284]
[1777220166459,40.26,78043.61,0.0,-0.08528,6e-05,10.38396]
[1777220171495,40.26,78043.09,0.0,-0.0853,6e-05,10.38638]
[1777220176530,40.26,78036.71,0.0,-0.08567,6e-05,10.41903]
[1777220181564,40.26,78034.85,0.0,-0.08578,6e-05,10.42816]
[1777220187041,40.25,78034.08,0.0,-0.08581,6e-05,10.43163]
[1777220192642,40.25,78035.52,0.0,-0.0857,6e-05,10.41972]
[1777220197676,40.25,78035.08,0.0,-0.08572,6e-05,10.42155]
[1777220203718,40.25,78035.88,0.0,-0.08566,6e-05,10.4164]
[1777220213790,40.25,78036.49,0.0,-0.08561,6e-05,10.41157]
[1777220219831,40.24,78038.04,0.0,-0.08551,6e-05,10.40288]
[1777220224867,40.24,78038.68,0.0,-0.08547,6e-05,10.39916]
[1777220229902,40.24,78042.2,0.0,-0.08526,6e-05,10.3806]
[1777220237394,40.24,78041.7,0.0,-0.08527,6e-05,10.38212]
[1777220242600,40.24,78041.7,0.0,-0.08527,6e-05,10.38212]
[1777220248031,40.24,78038.92,0.0,-0.08542,6e-05,10.39522]
[1777220253066,40.24,78037.01,0.0,-0.08551,6e-05,10.40126]
[1777220258100,40.24,78029.97,0.0,-0.08592,6e-05,10.43783]
[1777220263136,40.24,78028.25,0.0,-0.08602,6e-05,10.44656]
[1777220268171,40.24,78028.2,0.0,-0.08602,6e-05,10.44661]
[1777220275220,40.24,78028.71,0.0,-0.08598,6e-05,10.44352]
[1777220280258,40.24,78029.35,0.0,-0.08594,6e-05,10.43958]
[1777220285290,40.23,78029.89,0.0,-0.0859,6e-05,10.43618]
[1777220290326,40.23,78031.61,0.0,-0.08579,6e-05,10.4264]
[1777220295362,40.23,78032.44,0.0,-0.08573,6e-05,10.42133]
[1777220300397,40.23,78034.2,0.0,-0.08562,6e-05,10.41149]
[1777220305431,40.23,78034.19,0.0,-0.08562,6e-05,10.4109]
[1777220311474,40.23,78033.68,0.0,-0.08561,6e-05,10.40879]
[1777220316508,40.22,78033.36,0.0,-0.08562,6e-05,10.40982]
[1777220321600,40.22,78032.93,0.0,-0.08564,6e-05,10.41155]
[1777220328593,40.22,78035.02,0.0,-0.08551,6e-05,10.39976]
[1777220333629,40.22,78036.13,0.0,-0.08544,6e-05,10.39345]
[1777220339671,40.22,78039.56,0.0,-0.08523,6e-05,10.37509]
[1777220345712,40.22,78038.72,0.0,-0.08527,6e-05,10.37893]
[1777220350748,40.22,78037.53,0.0,-0.08534,6e-05,10.38465]
[1777220356790,40.22,78036.62,0.0,-0.08539,6e-05,10.38884]
[1777220361825,40.21,78036.05,0.0,-0.08541,6e-05,10.39136]
[1777220368304,40.21,78034.75,0.0,-0.08548,6e-05,10.39758]
[1777220373908,40.21,78033.2,0.0,-0.08554,6e-05,10.40121]
[1777220378945,40.21,78033.03,0.0,-0.08555,6e-05,10.40165]
[1777220383980,40.21,78032.61,0.0,-0.08557,6e-05,10.4034]
[1777220391031,40.21,78032.64,0.0,-0.08556,6e-05,10.40265]
[1777220398514,40.21,78036.19,0.0,-0.08535,6e-05,10.38379]
[1777220404115,40.21,78036.59,0.0,-0.08532,6e-05,10.38143]
[1777220410165,40.21,78037.25,0.0,-0.08528,6e-05,10.37756]
[1777220418657,40.21,78037.29,0.0,-0.08527,6e-05,10.37689]
[1777220426277,40.21,78037.79,0.0,-0.08525,6e-05,10.37486]
[1777220431613,40.21,78037.85,0.0,-0.08524,6e-05,10.37477]
[1777220438798,40.21,78035.52,0.0,-0.08536,6e-05,10.38377]
[1777220445411,40.21,78035.42,0.0,-0.08537,6e-05,10.38471]
[1777220450446,40.21,78034.24,0.0,-0.08544,6e-05,10.39117]
[1777220455480,40.21,78032.52,0.0,-0.08555,6e-05,10.40044]
[1777220460515,40.21,78031.97,0.0,-0.08558,6e-05,10.40343]
[1777220465474,40.21,78030.6,0.0,-0.08566,6e-05,10.41012]
[1777220466399,40.21,78030.84,0.0,-0.08564,6e-05,10.40877]
[1777220473608,40.21,78031.63,0.0,-0.08559,6e-05,10.40386]
[1777220478643,40.21,78031.42,0.0,-0.08559,6e-05,10.40447]
[1777220483678,40.21,78031.55,0.0,-0.08558,6e-05,10.40325]
[1777220488718,40.21,78029.61,0.0,-0.08569,6e-05,10.41288]
[1777220494761,40.2,78028.51,0.0,-0.08572,6e-05,10.41409]
[1777220499796,40.2,78025.55,0.0,-0.08589,6e-05,10.42879]
[1777220504831,40.2,78028.52,0.0,-0.0857,6e-05,10.41267]
[1777220509866,40.2,78028.48,0.0,-0.0857,6e-05,10.4122]
[1777220514902,40.2,78029.21,0.0,-0.08565,6e-05,10.4077]
[1777220519936,40.2,78033.74,0.0,-0.08538,6e-05,10.38348]
[1777220524971,40.2,78036.01,0.0,-0.08523,6e-05,10.37085]
[1777220530010,40.19,78039.89,0.0,-0.08499,6e-05,10.34871]
[1777220535041,40.19,78040.12,0.0,-0.08495,6e-05,10.34562]
[1777220540077,40.18,78036.71,0.0,-0.08513,6e-05,10.36141]
[1777220545110,40.18,78035.81,0.0,-0.08518,6e-05,10.36582]
[1777220551523,40.18,78035.02,0.0,-0.08522,6e-05,10.36972]
[1777220557195,40.18,78033.17,0.0,-0.0853,6e-05,10.37505]
[1777220562229,40.18,78032.49,0.0,-0.08533,6e-05,10.37818]
[1777220567265,40.18,78032.65,0.0,-0.08532,6e-05,10.37692]
[1777220572302,40.18,78033.74,0.0,-0.08525,6e-05,10.37085]
[1777220579784,40.18,78033.24,0.0,-0.08526,6e-05,10.37194]
[1777220587405,40.17,78034.62,0.0,-0.08517,6e-05,10.36309]
[1777220592670,40.17,78034.07,0.0,-0.08519,6e-05,10.36523]
[1777220598490,40.17,78033.65,0.0,-0.0852,6e-05,10.36573]
[1777220601122,40.17,78033.65,0.0,-0.08519,6e-05,10.365]
[1777220603102,40.16,78033.65,0.0,-0.08518,6e-05,10.36452]
[1777220603193,40.16,78033.65,0.0,-0.08518,6e-05,10.36428]
[1777220609560,40.16,78034.99,0.0,-0.08509,6e-05,10.35589]
[1777220612231,40.16,78034.36,0.0,-0.08512,6e-05,10.35892]
[1777220612580,40.16,78034.36,0.0,-0.08509,6e-05,10.35459]
[1777220614412,40.16,78034.3,0.0,-0.08509,6e-05,10.35483]
[1777220614513,40.16,78034.28,0.0,-0.08509,6e-05,10.35487]
[1777220620063,40.16,78034.28,0.0,-0.08509,6e-05,10.3545]
[1777220623815,40.16,78034.28,0.0,-0.08509,6e-05,10.3545]
[1777220623879,40.16,78031.76,0.0,-0.08523,6e-05,10.36733]
[1777220628358,40.16,78031.78,0.0,-0.08523,6e-05,10.36705]
[1777220628371,40.16,78032.04,0.0,-0.08521,6e-05,10.36564]
[1777220632491,40.16,78031.87,0.0,-0.08522,6e-05,10.36635]
[1777220632592,40.16,78031.42,0.0,-0.08525,6e-05,10.36863]
[1777220635140,40.16,78031.27,0.0,-0.08525,6e-05,10.36929]
[1777220635907,40.16,78030.27,0.0,-0.08531,6e-05,10.37436]
[1777220637577,40.16,78030.27,0.0,-0.08531,6e-05,10.37436]
[1777220637631,40.16,78030.07,0.0,-0.08532,6e-05,10.37533]
[1777220639357,40.16,78030.07,0.0,-0.08532,6e-05,10.37527]
[1777220639611,40.16,78030.07,0.0,-0.08532,6e-05,10.37527]
[1777220639770,40.16,78029.65,0.0,-0.08534,6e-05,10.37739]
[1777220644804,40.16,78031.05,0.0,-0.08526,6e-05,10.36982]
[1777220650020,40.16,78031.05,0.0,-0.08526,6e-05,10.36982]
[1777220651822,40.15,78031.1,0.0,-0.08525,6e-05,10.36923]
[1777220652009,40.15,78031.1,0.0,-0.08525,6e-05,10.36923]
[1777220651923,40.15,78031.1,0.0,-0.08525,6e-05,10.36912]
[1777220653847,40.15,78031.1,0.0,-0.08525,6e-05,10.36912]
[1777220653948,40.15,78031.1,0.0,-0.08525,6e-05,10.36901]
[1777220659966,40.15,78032.47,0.0,-0.08517,6e-05,10.36163]
[1777220660013,40.15,78033.74,0.0,-0.08509,6e-05,10.35499]
[1777220665952,40.15,78034.86,0.0,-0.08502,6e-05,10.34884]
[1777220670987,40.15,78035.78,0.0,-0.08496,6e-05,10.3431]
[1777220671586,40.15,78035.78,0.0,-0.08496,6e-05,10.3431]
[1777220672202,40.15,78036.26,0.0,-0.0849,6e-05,10.33654]
[1777220673003,40.15,78036.11,0.0,-0.08491,6e-05,10.33709]
[1777220674234,40.15,78036.53,0.0,-0.08488,6e-05,10.33491]
[1777220674280,40.15,78036.53,0.0,-0.08488,6e-05,10.33468]
[1777220675785,40.15,78036.53,0.0,-0.08488,6e-05,10.33468]
[1777220676258,40.15,78036.53,0.0,-0.08488,6e-05,10.33424]
[1777220679043,40.15,78036.53,0.0,-0.08487,6e-05,10.33374]
[1777220684357,40.15,78042.43,0.0,-0.08452,6e-05,10.30255]
[1777220684411,40.15,78042.43,0.0,-0.08452,6e-05,10.30255]
[1777220684430,40.15,78042.5,0.0,-0.08452,6e-05,10.302]
[1777220685305,40.15,78042.5,0.0,-0.08452,6e-05,10.302]
[1777220686437,40.15,78042.5,0.0,-0.08451,6e-05,10.30183]
[1777220686535,40.14,78042.13,0.0,-0.08453,6e-05,10.30356]
[1777220691666,40.14,78042.82,0.0,-0.08449,6e-05,10.29982]
[1777220698175,40.14,78043.71,0.0,-0.08444,6e-05,10.2953]
[1777220703221,40.14,78043.79,0.0,-0.08442,6e-05,10.2936]
[1777220706231,40.14,78030.75,0.0,-0.08518,6e-05,10.36084]
[1777220711267,40.14,78031.02,0.0,-0.08516,6e-05,10.35903]
[1777220716302,40.14,78031.04,0.0,-0.08515,6e-05,10.35852]
[1777220718996,40.14,78032.46,0.0,-0.08507,6e-05,10.35107]
[1777220719098,40.14,78032.46,0.0,-0.08507,6e-05,10.35094]
[1777220726369,40.14,78032.46,0.0,-0.08506,6e-05,10.35046]
[1777220731555,40.14,78032.15,0.0,-0.08508,6e-05,10.3518]
[1777220737450,40.14,78032.11,0.0,-0.08505,6e-05,10.34771]
[1777220741446,40.14,78032.02,0.0,-0.08505,6e-05,10.34793]
[1777220743393,40.14,78032.14,0.0,-0.08504,6e-05,10.34719]
[1777220743493,40.14,78032.14,0.0,-0.08504,6e-05,10.34719]
[1777220748531,40.13,78031.5,0.0,-0.08507,6e-05,10.3502]
[1777220753565,40.13,78031.5,0.0,-0.08507,6e-05,10.34985]
[1777220758612,40.13,78032.21,0.0,-0.08502,6e-05,10.34584]
[1777220763766,40.13,78031.04,0.0,-0.08509,6e-05,10.35155]
[1777220763851,40.13,78031.42,0.0,-0.08507,6e-05,10.34958]
[1777220769691,40.13,78032.81,0.0,-0.08498,6e-05,10.34194]
[1777220771356,40.13,78032.35,0.0,-0.08501,6e-05,10.34419]
[1777220771888,40.13,78032.35,0.0,-0.08501,6e-05,10.34419]
[1777220771989,40.13,78032.5,0.0,-0.085,6e-05,10.34334]
[1777220772438,40.13,78032.5,0.0,-0.085,6e-05,10.34334]
[1777220772972,40.13,78032.5,0.0,-0.085,6e-05,10.34334]
[1777220781641,40.13,78033.66,0.0,-0.08492,6e-05,10.33686]
[1777220790834,40.13,78032.95,0.0,-0.08496,6e-05,10.34001]
[1777220794213,40.13,78033.63,0.0,-0.08489,6e-05,10.3325]
[1777220794534,40.13,78033.63,0.0,-0.08489,6e-05,10.3325]
[1777220794548,40.13,78033.63,0.0,-0.08489,6e-05,10.3325]
[1777220794864,40.13,78034.28,0.0,-0.08485,6e-05,10.3291]
[1777220796004,40.13,78034.28,0.0,-0.08485,6e-05,10.3291]
[1777220796105,40.13,78034.73,0.0,-0.08483,6e-05,10.32672]
[1777220801154,40.13,78034.53,0.0,-0.08484,6e-05,10.32772]
[1777220807954,40.13,78032.06,0.0,-0.08498,6e-05,10.34024]
[1777220815018,40.13,78032.64,0.0,-0.08494,6e-05,10.33705]
[1777220820945,40.13,78033.13,0.0,-0.08491,6e-05,10.33447]
[1777220826653,40.13,78033.28,0.0,-0.0849,6e-05,10.33361]
[1777220826755,40.13,78033.28,0.0,-0.0849,6e-05,10.33361]
[1777220827675,40.13,78033.28,0.0,-0.0849,6e-05,10.33361]
[1777220828685,40.13,78033.28,0.0,-0.0849,6e-05,10.3336]
[1777220829118,40.13,78033.28,0.0,-0.0849,6e-05,10.33359]
[1777220830734,40.13,78033.16,0.0,-0.08491,6e-05,10.33421]
[1777220831130,40.13,78032.98,0.0,-0.08492,6e-05,10.33514]
[1777220833589,40.13,78033.52,0.0,-0.08489,6e-05,10.33234]
[1777220833604,40.13,78033.52,0.0,-0.08489,6e-05,10.33234]
[1777220834154,40.13,78031.79,0.0,-0.08499,6e-05,10.34132]
[1777220841200,40.13,78030.31,0.0,-0.08508,6e-05,10.34886]
[1777220846235,40.13,78030.86,0.0,-0.08504,6e-05,10.34592]
[1777220849015,40.13,78030.96,0.0,-0.08504,6e-05,10.34539]
[1777220851021,40.13,78030.98,0.0,-0.08504,6e-05,10.34527]
[1777220851119,40.13,78030.98,0.0,-0.08501,6e-05,10.3414]
[1777220861751,40.13,78031.58,0.0,-0.08497,6e-05,10.33835]
[1777220869396,40.13,78031.77,0.0,-0.08496,6e-05,10.33748]
[1777220871311,40.13,78031.63,0.0,-0.08497,6e-05,10.33823]
[1777220871413,40.13,78031.63,0.0,-0.08497,6e-05,10.33825]
[1777220872758,40.13,78031.63,0.0,-0.08497,6e-05,10.33825]
[1777220873351,40.13,78031.63,0.0,-0.08497,6e-05,10.33827]
[1777220873420,40.13,78031.63,0.0,-0.08497,6e-05,10.33829]
[1777220878789,40.13,78031.83,0.0,-0.08496,6e-05,10.33732]
[1777220879405,40.13,78031.59,0.0,-0.08498,6e-05,10.33862]
[1777220879469,40.13,78031.59,0.0,-0.08498,6e-05,10.33865]
[1777220890546,40.13,78031.9,0.0,-0.08496,6e-05,10.33737]
[1777220896589,40.13,78031.91,0.0,-0.08496,6e-05,10.33753]
[1777220902031,40.13,78030.56,0.0,-0.08504,6e-05,10.34465]
[1777220908674,40.13,78032.04,0.0,-0.08496,6e-05,10.33703]
[1777220916728,40.13,78032.31,0.0,-0.08492,6e-05,10.33191]
[1777220922171,40.13,78032.54,0.0,-0.0849,6e-05,10.33086]
[1777220928812,40.13,78033.38,0.0,-0.08486,6e-05,10.32666]
[1777220935862,40.13,78033.95,0.0,-0.08483,6e-05,10.32392]
[1777220941588,40.13,78033.95,0.0,-0.08483,6e-05,10.32392]
[1777220947984,40.13,78034.97,0.0,-0.08477,6e-05,10.31906]
[1777220949986,40.13,78048.51,0.0,-0.08399,6e-05,10.24912]
[1777220951465,40.13,78048.92,0.0,-0.08396,6e-05,10.24685]
[1777220952636,40.13,78048.61,0.0,-0.08398,6e-05,10.24831]
[1777220952866,40.13,78048.61,0.0,-0.08398,6e-05,10.24816]
[1777220958043,40.13,78050.81,0.0,-0.08384,6e-05,10.23606]
[1777220960584,40.13,78051.25,0.0,-0.08381,6e-05,10.23349]
[1777220961068,40.13,78051.25,0.0,-0.08381,6e-05,10.23334]
[1777220961438,40.13,78051.25,0.0,-0.08381,6e-05,10.23334]
[1777220962358,40.13,78051.25,0.0,-0.08381,6e-05,10.23334]
[1777220962070,40.13,78052.34,0.0,-0.08375,6e-05,10.22788]
[1777220963343,40.13,78052.34,0.0,-0.08375,6e-05,10.22788]
[1777220963076,40.13,78052.0,0.0,-0.08377,6e-05,10.2298]
[1777220963810,40.13,78052.0,0.0,-0.08377,6e-05,10.2298]
[1777220965085,40.13,78052.32,0.0,-0.08376,6e-05,10.22832]
[1777220965186,40.13,78054.76,0.0,-0.08362,6e-05,10.21606]
[1777220965660,40.13,78054.76,0.0,-0.08362,6e-05,10.21606]
[1777220966098,40.13,78054.76,0.0,-0.08362,6e-05,10.21606]
[1777220971137,40.13,78054.27,0.0,-0.08363,6e-05,10.21571]
[1777220972617,40.13,78050.27,0.0,-0.08386,6e-05,10.23654]
[1777220973149,40.13,78046.7,0.0,-0.08407,6e-05,10.25515]
[1777220981205,40.14,78050.13,0.0,-0.08389,6e-05,10.23869]
[1777220986240,40.14,78053.49,0.0,-0.0837,6e-05,10.22211]
[1777220986592,40.14,78053.49,0.0,-0.0837,6e-05,10.22211]
[1777220986693,40.14,78053.72,0.0,-0.08369,6e-05,10.22092]
[1777220992282,40.14,78053.97,0.0,-0.08368,6e-05,10.22056]
[1777220997318,40.14,78053.04,0.0,-0.08375,6e-05,10.22613]
[1777221002352,40.14,78052.48,0.0,-0.08379,6e-05,10.22977]
[1777221007387,40.14,78046.56,0.0,-0.08413,6e-05,10.26093]
[1777221012814,40.14,78045.72,0.0,-0.08419,6e-05,10.26576]
[1777221016787,40.15,78045.72,0.0,-0.08419,6e-05,10.26605]
[1777221017416,40.15,78045.72,0.0,-0.08419,6e-05,10.26605]
[1777221019263,40.15,78048.81,0.0,-0.08401,6e-05,10.25029]
[1777221019535,40.15,78049.02,0.0,-0.08401,6e-05,10.24944]
[1777221025512,40.15,78049.02,0.0,-0.08401,6e-05,10.25018]
[1777221030548,40.15,78049.38,0.0,-0.084,6e-05,10.24894]
[1777221037597,40.15,78049.49,0.0,-0.08398,6e-05,10.24545]
[1777221043024,40.15,78049.63,0.0,-0.08397,6e-05,10.24538]
[1777221048674,40.15,78048.89,0.0,-0.08403,6e-05,10.25]
[1777221053709,40.16,78050.0,0.0,-0.08397,6e-05,10.24493]
[1777221059751,40.16,78047.27,0.0,-0.08413,6e-05,10.25973]
[1777221064787,40.16,78047.88,0.0,-0.08411,6e-05,10.25715]
[1777221071537,40.16,78048.45,0.0,-0.08408,6e-05,10.25467]
[1777221077881,40.16,78047.63,0.0,-0.08414,6e-05,10.25992]
[1777221082936,40.16,78047.82,0.0,-0.08413,6e-05,10.25931]
[1777221088955,40.16,78046.15,0.0,-0.08423,6e-05,10.26848]
[1777221092557,40.16,78045.16,0.0,-0.08426,6e-05,10.26994]
[1777221094590,40.16,78044.96,0.0,-0.08427,6e-05,10.27059]
[1777221103445,40.16,78044.65,0.0,-0.08429,6e-05,10.27264]
[1777221106732,40.16,78040.62,0.0,-0.08453,6e-05,10.29343]
[1777221113514,40.16,78043.12,0.0,-0.08437,6e-05,10.27952]
[1777221121184,40.16,78043.49,0.0,-0.08434,6e-05,10.27677]
[1777221126219,40.16,78045.1,0.0,-0.08424,6e-05,10.26785]
[1777221131256,40.16,78046.3,0.0,-0.08417,6e-05,10.26118]
[1777221138303,40.16,78047.07,0.0,-0.08411,6e-05,10.25656]
[1777221143726,40.15,78047.25,0.0,-0.0841,6e-05,10.25504]
[1777221151520,40.15,78046.98,0.0,-0.08411,6e-05,10.25594]
[1777221157435,40.15,78047.42,0.0,-0.08404,6e-05,10.24885]
[1777221162471,40.15,78048.4,0.0,-0.08398,6e-05,10.24326]
[1777221167506,40.15,78053.11,0.0,-0.08371,6e-05,10.21855]
[1777221172541,40.15,78052.08,0.0,-0.08376,6e-05,10.22358]
[1777221178582,40.15,78051.51,0.0,-0.08379,6e-05,10.2262]
[1777221183617,40.15,78051.44,0.0,-0.08379,6e-05,10.22632]
[1777221192619,40.15,78051.29,0.0,-0.0838,6e-05,10.22695]
[1777221199729,40.15,78050.65,0.0,-0.08383,6e-05,10.22957]
[1777221207791,40.15,78050.97,0.0,-0.08381,6e-05,10.22751]
[1777221208796,40.15,78069.51,0.0,-0.08274,6e-05,10.13199]
[1777221214217,40.15,78071.65,0.0,-0.0826,6e-05,10.1177]
[1777221219938,40.15,78074.26,0.0,-0.08245,6e-05,10.10486]
[1777221225915,40.15,78074.25,0.0,-0.08246,6e-05,10.10568]
[1777221230950,40.15,78078.52,0.0,-0.08223,6e-05,10.08441]
[1777221236991,40.15,78081.22,0.0,-0.08208,6e-05,10.07158]
[1777221238237,40.15,78081.22,0.0,-0.08208,6e-05,10.07158]
[1777221240657,40.15,78086.9,0.0,-0.08177,6e-05,10.04287]
[1777221241022,40.15,78087.41,0.0,-0.08174,6e-05,10.04037]
[1777221246428,40.15,78087.02,0.0,-0.08176,6e-05,10.04262]
[1777221254498,40.16,78091.01,0.0,-0.08155,6e-05,10.02309]
[1777221262190,40.16,78091.74,0.0,-0.08151,6e-05,10.01963]
[1777221262989,40.16,78094.49,0.0,-0.08136,6e-05,10.00592]
[1777221263176,40.16,78094.49,0.0,-0.08136,6e-05,10.00601]
[1777221265040,40.16,78090.44,0.0,-0.08159,6e-05,10.02714]
[1777221265190,40.16,78090.44,0.0,-0.08159,6e-05,10.02714]
[1777221270225,40.16,78093.81,0.0,-0.08141,6e-05,10.01094]
[1777221276267,40.16,78095.03,0.0,-0.08133,6e-05,10.00213]
[1777221278379,40.16,78098.6,0.0,-0.08113,6e-05,9.98412]
[1777221279171,40.16,78097.78,0.0,-0.08118,6e-05,9.98852]
[1777221279252,40.16,78097.78,0.0,-0.08118,6e-05,9.98873]
[1777221281191,40.16,78097.78,0.0,-0.08118,6e-05,9.98879]
[1777221281328,40.16,78097.78,0.0,-0.08118,6e-05,9.98879]
[1777221281393,40.16,78097.78,0.0,-0.08118,6e-05,9.98884]
[1777221283204,40.16,78097.78,0.0,-0.08118,6e-05,9.9889]
[1777221283419,40.17,78095.89,0.0,-0.08129,6e-05,9.9986]
[1777221285268,40.17,78095.89,0.0,-0.08129,6e-05,9.99886]
[1777221285329,40.17,78095.89,0.0,-0.08129,6e-05,9.99886]
[1777221292379,40.17,78098.93,0.0,-0.08114,6e-05,9.98471]
[1777221292753,40.17,78098.93,0.0,-0.08114,6e-05,9.98471]
[1777221293335,40.17,78098.93,0.0,-0.08114,6e-05,9.98471]
[1777221293349,40.17,78100.36,0.0,-0.08106,6e-05,9.97748]
[1777221298420,40.17,78103.28,0.0,-0.0809,6e-05,9.96286]
[1777221303456,40.17,78107.77,0.0,-0.08065,6e-05,9.94026]
[1777221309501,40.17,78108.58,0.0,-0.08061,6e-05,9.93658]
[1777221313404,40.17,78109.08,0.0,-0.08058,6e-05,9.9342]
[1777221313503,40.17,78108.61,0.0,-0.08061,6e-05,9.93664]
[1777221314446,40.17,78108.61,0.0,-0.08061,6e-05,9.93664]
[1777221314547,40.17,78108.61,0.0,-0.08061,6e-05,9.9367]
[1777221319570,40.17,78104.3,0.0,-0.08085,6e-05,9.95889]
[1777221322684,40.17,78103.33,0.0,-0.08091,6e-05,9.96388]
[1777221322745,40.17,78102.76,0.0,-0.08094,6e-05,9.96686]
[1777221327174,40.17,78102.76,0.0,-0.08094,6e-05,9.96693]
[1777221327233,40.17,78102.76,0.0,-0.08094,6e-05,9.967]
[1777221329479,40.17,78102.76,0.0,-0.08094,6e-05,9.967]
[1777221329580,40.17,78102.76,0.0,-0.08094,6e-05,9.96711]
[1777221334673,40.17,78102.37,0.0,-0.08094,6e-05,9.96545]
[1777221339710,40.17,78099.56,0.0,-0.0811,6e-05,9.97992]
[1777221340557,40.17,78099.56,0.0,-0.0811,6e-05,9.97992]
[1777221340569,40.17,78099.56,0.0,-0.0811,6e-05,9.97992]
[1777221340716,40.17,78098.19,0.0,-0.08118,6e-05,9.9869]
[1777221341201,40.17,78098.19,0.0,-0.08118,6e-05,9.9869]
[1777221342107,40.17,78096.67,0.0,-0.08126,6e-05,9.99466]
[1777221342186,40.17,78096.67,0.0,-0.08126,6e-05,9.9948]
[1777221348772,40.17,78100.56,0.0,-0.08104,6e-05,9.97477]
[1777221352236,40.17,78101.35,0.0,-0.081,6e-05,9.9707]
[1777221354385,40.17,78101.35,0.0,-0.081,6e-05,9.97083]
[1777221360856,40.18,78100.82,0.0,-0.08104,6e-05,9.97456]
[1777221367905,40.18,78100.57,0.0,-0.08106,6e-05,9.97692]
[1777221372947,40.18,78101.04,0.0,-0.08105,6e-05,9.97536]
[1777221380996,40.18,78103.6,0.0,-0.08092,6e-05,9.96361]
[1777221384331,40.18,78106.72,0.0,-0.08075,6e-05,9.94809]
[1777221384702,40.18,78106.72,0.0,-0.08075,6e-05,9.94809]
[1777221384794,40.18,78106.95,0.0,-0.08074,6e-05,9.9473]
[1777221386716,40.18,78106.95,0.0,-0.08074,6e-05,9.9473]
[1777221386797,40.18,78107.38,0.0,-0.08072,6e-05,9.94534]
[1777221387630,40.18,78107.38,0.0,-0.08072,6e-05,9.94534]
[1777221388503,40.18,78107.38,0.0,-0.08072,6e-05,9.94553]
[1777221394095,40.19,78108.55,0.0,-0.08064,6e-05,9.93676]
[1777221400136,40.19,78109.53,0.0,-0.08059,6e-05,9.93296]
[1777221405553,40.19,78108.84,0.0,-0.08064,6e-05,9.93742]
[1777221411214,40.19,78109.39,0.0,-0.08062,6e-05,9.93572]
[1777221416249,40.2,78108.73,0.0,-0.08067,6e-05,9.94]
[1777221418740,40.2,78108.73,0.0,-0.08067,6e-05,9.94]
[1777221419398,40.2,78110.46,0.0,-0.08058,6e-05,9.93157]
[1777221419545,40.2,78083.4,0.0,-0.08211,6e-05,10.06978]
[1777221422725,40.2,78071.48,0.0,-0.08279,6e-05,10.13122]
[1777221422796,40.2,78066.29,0.0,-0.08309,6e-05,10.15797]
[1777221424534,40.2,78064.16,0.0,-0.08321,6e-05,10.16896]
[1777221424631,40.2,78063.02,0.0,-0.08327,6e-05,10.17482]
[1777221430346,40.2,78057.36,0.0,-0.0836,6e-05,10.20404]
[1777221435767,40.2,78052.3,0.0,-0.08389,6e-05,10.23011]
[1777221441424,40.2,78048.74,0.0,-0.0841,6e-05,10.24856]
[1777221446458,40.2,78046.45,0.0,-0.08423,6e-05,10.26054]
[1777221451494,40.2,78045.89,0.0,-0.08424,6e-05,10.25985]
[1777221456530,40.2,78043.04,0.0,-0.08441,6e-05,10.27487]
[1777221462571,40.2,78042.31,0.0,-0.08445,6e-05,10.27879]
[1777221467606,40.2,78045.19,0.0,-0.08429,6e-05,10.26393]
[1777221472641,40.2,78043.34,0.0,-0.08439,6e-05,10.2735]
[1777221477676,40.2,78040.79,0.0,-0.08454,6e-05,10.28663]
[1777221482711,40.2,78040.57,0.0,-0.08455,6e-05,10.28762]
[1777221487745,40.2,78047.36,0.0,-0.08415,6e-05,10.25175]
[1777221495802,40.19,78049.52,0.0,-0.084,6e-05,10.23831]
[1777221502851,40.19,78051.24,0.0,-0.08388,6e-05,10.22764]
[1777221508894,40.19,78051.79,0.0,-0.08383,6e-05,10.22331]
[1777221514935,40.18,78052.49,0.0,-0.08375,6e-05,10.21441]
[1777221519971,40.18,78052.9,0.0,-0.08371,6e-05,10.21112]
[1777221525010,40.18,78042.1,0.0,-0.08431,6e-05,10.26461]
[1777221530040,40.17,78042.24,0.0,-0.08429,6e-05,10.26231]
[1777221535075,40.17,78044.76,0.0,-0.08413,6e-05,10.24782]
[1777221537930,40.17,78045.14,0.0,-0.0841,6e-05,10.24557]
[1777221538260,40.17,78045.54,0.0,-0.08407,6e-05,10.24323]
[1777221538985,40.17,78049.41,0.0,-0.08385,6e-05,10.22298]
[1777221539080,40.17,78049.41,0.0,-0.08385,6e-05,10.22298]
[1777221539103,40.17,78049.41,0.0,-0.08384,6e-05,10.22271]
[1777221541112,40.17,78054.75,0.0,-0.08353,6e-05,10.19494]
[1777221541210,40.17,78054.95,0.0,-0.08352,6e-05,10.19371]
[1777221546546,40.16,78054.18,0.0,-0.08355,6e-05,10.19673]
[1777221552195,40.16,78053.27,0.0,-0.0836,6e-05,10.20034]
[1777221557230,40.16,78053.18,0.0,-0.08359,6e-05,10.19994]
[1777221562265,40.16,78051.73,0.0,-0.08367,6e-05,10.20657]
[1777221569315,40.16,78051.61,0.0,-0.08366,6e-05,10.20601]
[1777221576756,40.15,78051.66,0.0,-0.08362,6e-05,10.20069]
[1777221582405,40.15,78051.75,0.0,-0.0836,6e-05,10.19917]
[1777221587441,40.15,78048.17,0.0,-0.0838,6e-05,10.21668]
[1777221592475,40.15,78047.46,0.0,-0.08383,6e-05,10.21932]
[1777221597511,40.14,78048.43,0.0,-0.08376,6e-05,10.21331]
[1777221602545,40.14,78050.28,0.0,-0.08364,6e-05,10.20281]
[1777221607580,40.14,78053.16,0.0,-0.08347,6e-05,10.18713]
[1777221612616,40.14,78052.6,0.0,-0.08349,6e-05,10.18922]
[1777221617651,40.14,78052.78,0.0,-0.08347,6e-05,10.18753]
[1777221622686,40.14,78052.85,0.0,-0.08346,6e-05,10.18645]
[1777221627725,40.13,78052.51,0.0,-0.08347,6e-05,10.18754]
[1777221632757,40.13,78052.41,0.0,-0.08344,6e-05,10.18357]
[1777221637793,40.13,78052.83,0.0,-0.08341,6e-05,10.18081]
[1777221646855,40.13,78052.89,0.0,-0.0834,6e-05,10.17947]
[1777221651890,40.13,78051.19,0.0,-0.08349,6e-05,10.18749]
[1777221657934,40.13,78045.52,0.0,-0.0838,6e-05,10.21581]
[1777221663978,40.12,78040.21,0.0,-0.0841,6e-05,10.24206]
[1777221669008,40.12,78039.26,0.0,-0.08414,6e-05,10.24597]
[1777221675052,40.12,78037.76,0.0,-0.08422,6e-05,10.25255]
[1777221680086,40.12,78036.15,0.0,-0.0843,6e-05,10.25994]
[1777221685121,40.11,78035.66,0.0,-0.08432,6e-05,10.26153]
[1777221690167,40.11,78037.43,0.0,-0.08421,6e-05,10.25146]
[1777221696257,40.11,78036.99,0.0,-0.08419,6e-05,10.24886]
[1777221701293,40.11,78035.2,0.0,-0.08429,6e-05,10.25719]
[1777221706327,40.11,78034.15,0.0,-0.08434,6e-05,10.26162]
[1777221712370,40.1,78033.33,0.0,-0.08437,6e-05,10.26461]
[1777221717740,40.1,78031.36,0.0,-0.08447,6e-05,10.27368]
[1777221723447,40.1,78023.47,0.0,-0.08492,6e-05,10.31316]
[1777221728566,40.1,78024.05,0.0,-0.08487,6e-05,10.30904]
[1777221734530,40.09,78026.78,0.0,-0.08469,6e-05,10.29293]
[1777221739565,40.09,78027.72,0.0,-0.08462,6e-05,10.28667]
[1777221744603,40.09,78030.13,0.0,-0.08446,6e-05,10.27281]
[1777221749634,40.08,78029.83,0.0,-0.08447,6e-05,10.27301]
[1777221754669,40.08,78030.69,0.0,-0.08438,6e-05,10.26335]
[1777221759704,40.08,78029.77,0.0,-0.08441,6e-05,10.26681]
[1777221764740,40.08,78029.9,0.0,-0.08439,6e-05,10.26487]
[1777221772798,40.07,78030.41,0.0,-0.08434,6e-05,10.26031]
[1777221778162,40.07,78028.97,0.0,-0.08441,6e-05,10.26639]
[1777221785887,40.06,78029.3,0.0,-0.08437,6e-05,10.26297]
[1777221790922,40.06,78030.82,0.0,-0.08427,6e-05,10.2539]
[1777221795959,40.06,78031.11,0.0,-0.08424,6e-05,10.25125]
[1777221800995,40.06,78031.89,0.0,-0.08418,6e-05,10.24605]
[1777221808049,40.05,78033.2,0.0,-0.08409,6e-05,10.23746]
[1777221813085,40.05,78033.56,0.0,-0.08403,6e-05,10.23062]
[1777221818118,40.05,78033.87,0.0,-0.084,6e-05,10.22797]
[1777221829193,40.04,78031.79,0.0,-0.08409,6e-05,10.23626]
[1777221834227,40.04,78030.49,0.0,-0.08415,6e-05,10.24184]
[1777221839263,40.04,78029.88,0.0,-0.08418,6e-05,10.24388]
[1777221844297,40.04,78029.47,0.0,-0.08419,6e-05,10.24487]
[1777221849333,40.03,78029.62,0.0,-0.08417,6e-05,10.24295]
[1777221854366,40.03,78030.03,0.0,-0.08413,6e-05,10.23971]
[1777221859404,40.03,78030.37,0.0,-0.0841,6e-05,10.23682]
[1777221864441,40.03,78030.41,0.0,-0.08409,6e-05,10.23551]
[1777221869475,40.02,78030.82,0.0,-0.08405,6e-05,10.23225]
[1777221872138,40.02,78030.07,0.0,-0.08409,6e-05,10.23592]
[1777221872571,40.02,78027.43,0.0,-0.08421,6e-05,10.24531]
[1777221873352,40.02,78027.43,0.0,-0.08421,6e-05,10.24531]
[1777221873203,40.02,78026.84,0.0,-0.08424,6e-05,10.24812]
[1777221873502,40.02,78026.84,0.0,-0.08424,6e-05,10.24812]
[1777221878872,40.02,78027.32,0.0,-0.0842,6e-05,10.24436]
[1777221884586,40.02,78027.46,0.0,-0.08418,6e-05,10.24209]
[1777221888479,40.01,78026.96,0.0,-0.08419,6e-05,10.24361]
[1777221889627,40.01,78022.04,0.0,-0.08448,6e-05,10.26915]
[1777221889667,40.01,78017.24,0.0,-0.08476,6e-05,10.29382]
[1777221892229,40.01,78015.72,0.0,-0.08484,6e-05,10.30141]
[1777221892324,40.01,78016.03,0.0,-0.08482,6e-05,10.29909]
[1777221893958,40.01,78016.03,0.0,-0.08482,6e-05,10.29909]
[1777221894006,40.01,78011.68,0.0,-0.08507,6e-05,10.32136]
[1777221895445,40.01,78011.68,0.0,-0.08507,6e-05,10.32136]
[1777221896354,40.01,78011.68,0.0,-0.08507,6e-05,10.32136]
[1777221895663,40.01,78011.68,0.0,-0.08506,6e-05,10.32059]
[1777221897066,40.01,78010.91,0.0,-0.0851,6e-05,10.3242]
[1777221902414,40.01,78008.82,0.0,-0.08521,6e-05,10.33351]
[1777221902715,40.0,77988.95,0.0,-0.08637,6e-05,10.43645]
[1777221906293,40.0,77975.67,0.0,-0.08715,6e-05,10.50508]
[1777221906861,40.0,77959.32,0.0,-0.08813,6e-05,10.59054]
[1777221908490,40.0,77959.32,0.0,-0.08812,6e-05,10.58999]
[1777221909093,40.0,77957.6,0.0,-0.08822,6e-05,10.59862]
[1777221913492,39.99,77959.31,0.0,-0.0881,6e-05,10.58782]
[1777221916681,39.99,77960.45,0.0,-0.08802,6e-05,10.58053]
[1777221916815,39.99,77965.93,0.0,-0.08768,6e-05,10.55127]
[1777221919163,39.99,77979.74,0.0,-0.08685,6e-05,10.47841]
[1777221924874,39.99,77982.33,0.0,-0.08667,6e-05,10.4628]
[1777221929913,39.98,77982.19,0.0,-0.08666,6e-05,10.46168]
[1777221934949,39.98,77978.88,0.0,-0.08681,6e-05,10.4734]
[1777221939983,39.97,77977.94,0.0,-0.08685,6e-05,10.47645]
[1777221945020,39.97,77978.74,0.0,-0.08678,6e-05,10.4704]
[1777221950054,39.97,77978.67,0.0,-0.08676,6e-05,10.46894]
[1777221954412,39.96,77978.8,0.0,-0.08674,6e-05,10.46716]
[1777221955249,39.96,77979.07,0.0,-0.08672,6e-05,10.46538]
[1777221955913,39.96,77979.44,0.0,-0.08669,6e-05,10.46272]
[1777221956095,39.96,77979.44,0.0,-0.08669,6e-05,10.46272]
[1777221957578,39.96,77978.52,0.0,-0.08674,6e-05,10.46719]
[1777221958472,39.96,77978.52,0.0,-0.08674,6e-05,10.46719]
[1777221958110,39.96,77979.23,0.0,-0.0867,6e-05,10.4631]
[1777221959402,39.96,77979.23,0.0,-0.0867,6e-05,10.4631]
[1777221960364,39.96,77979.32,0.0,-0.08668,6e-05,10.46192]
[1777221960438,39.96,77979.77,0.0,-0.08665,6e-05,10.4592]
[1777221961868,39.96,77979.77,0.0,-0.08665,6e-05,10.4592]
[1777221963490,39.96,77980.17,0.0,-0.08663,6e-05,10.45675]
[1777221964152,39.96,77988.56,0.0,-0.08612,6e-05,10.41213]
[1777221969188,39.95,77988.44,0.0,-0.08611,6e-05,10.41137]
[1777221973885,39.95,77988.26,0.0,-0.08611,6e-05,10.41151]
[1777221974222,39.95,77988.26,0.0,-0.08611,6e-05,10.41098]
[1777221974732,39.95,77988.26,0.0,-0.08611,6e-05,10.41098]
[1777221975230,39.95,77988.37,0.0,-0.0861,6e-05,10.41014]
[1777221976450,39.95,77988.37,0.0,-0.0861,6e-05,10.41014]
[1777221976551,39.95,77988.47,0.0,-0.08609,6e-05,10.40909]
[1777221982279,39.95,77988.92,0.0,-0.08604,6e-05,10.40525]
[1777221987451,39.94,77988.13,0.0,-0.08608,6e-05,10.40865]
[1777221990343,39.94,77986.15,0.0,-0.08619,6e-05,10.41803]
[1777221990448,39.94,77983.64,0.0,-0.08633,6e-05,10.43092]
[1777221996378,39.94,77982.28,0.0,-0.08637,6e-05,10.43253]
[1777222001514,39.94,77983.5,0.0,-0.08628,6e-05,10.42506]
[1777222011481,39.93,77986.9,0.0,-0.08605,6e-05,10.4045]
[1777222014369,39.93,77987.38,0.0,-0.08602,6e-05,10.40152]
[1777222014503,39.93,77993.52,0.0,-0.08565,6e-05,10.36916]
[1777222015036,39.93,77993.52,0.0,-0.08565,6e-05,10.36916]
[1777222015510,39.93,77997.08,0.0,-0.08544,6e-05,10.35037]
[1777222015899,39.93,77997.08,0.0,-0.08544,6e-05,10.35037]
[1777222016517,39.93,78000.41,0.0,-0.08524,6e-05,10.33282]
[1777222016590,39.93,78000.41,0.0,-0.08524,6e-05,10.33282]
[1777222017524,39.93,78000.62,0.0,-0.08523,6e-05,10.3316]
[1777222022560,39.93,78000.29,0.0,-0.08524,6e-05,10.33265]
[1777222027593,39.92,78013.3,0.0,-0.08447,6e-05,10.26422]
[1777222032628,39.92,78013.19,0.0,-0.08447,6e-05,10.26452]
[1777222037663,39.92,78016.97,0.0,-0.08425,6e-05,10.2446]
[1777222042698,39.92,78017.73,0.0,-0.0842,6e-05,10.24041]
[1777222047733,39.92,78027.43,0.0,-0.08364,6e-05,10.18988]
[1777222051888,39.92,78026.98,0.0,-0.08366,6e-05,10.19227]
[1777222051950,39.92,78027.68,0.0,-0.08359,6e-05,10.18481]
[1777222057804,39.92,78034.79,0.0,-0.08318,6e-05,10.14812]
[1777222064854,39.92,78035.52,0.0,-0.08314,6e-05,10.14464]
[1777222070216,39.92,78036.25,0.0,-0.0831,6e-05,10.14099]
[1777222075737,39.92,78036.37,0.0,-0.0831,6e-05,10.14042]
[1777222081603,39.92,78036.63,0.0,-0.08308,6e-05,10.13912]
[1777222091035,39.92,78038.11,0.0,-0.083,6e-05,10.13137]
[1777222097077,39.92,78039.01,0.0,-0.08294,6e-05,10.12653]
[1777222105132,39.92,78041.72,0.0,-0.08278,6e-05,10.11242]
[1777222110497,39.92,78040.38,0.0,-0.08286,6e-05,10.11929]
[1777222116210,39.92,78041.03,0.0,-0.0828,6e-05,10.11211]
[1777222121245,39.92,78041.21,0.0,-0.08279,6e-05,10.11129]
[1777222128295,39.92,78041.16,0.0,-0.08279,6e-05,10.11175]
[1777222133330,39.92,78039.77,0.0,-0.08287,6e-05,10.11908]
[1777222138364,39.92,78040.19,0.0,-0.08285,6e-05,10.11705]
[1777222143400,39.92,78040.24,0.0,-0.08285,6e-05,10.11696]
[1777222148434,39.93,78040.51,0.0,-0.08284,6e-05,10.11579]
[1777222154476,39.93,78039.08,0.0,-0.08292,6e-05,10.12337]
[1777222159512,39.93,78038.15,0.0,-0.08298,6e-05,10.12823]
[1777222165554,39.93,78036.71,0.0,-0.08306,6e-05,10.13565]
[1777222171477,39.93,78035.16,0.0,-0.08315,6e-05,10.1436]
[1777222178644,39.93,78035.52,0.0,-0.0831,6e-05,10.13785]
[1777222183680,39.93,78033.6,0.0,-0.08321,6e-05,10.14784]
[1777222188716,39.93,78034.59,0.0,-0.08315,6e-05,10.14273]
[1777222193750,39.93,78034.31,0.0,-0.08317,6e-05,10.14426]
[1777222198784,39.93,78033.52,0.0,-0.08322,6e-05,10.14831]
[1777222204015,39.93,78032.48,0.0,-0.08328,6e-05,10.15358]
[1777222209862,39.92,78024.68,0.0,-0.08372,6e-05,10.19367]
[1777222214897,39.92,78023.13,0.0,-0.08381,6e-05,10.20114]
[1777222221272,39.92,78024.58,0.0,-0.08372,6e-05,10.19288]
[1777222230002,39.92,78025.42,0.0,-0.08366,6e-05,10.18747]
[1777222235037,39.92,78026.52,0.0,-0.08356,6e-05,10.17735]
[1777222240072,39.92,78027.03,0.0,-0.08352,6e-05,10.17414]
[1777222245107,39.92,78028.55,0.0,-0.08343,6e-05,10.16576]
[1777222251487,39.92,78029.16,0.0,-0.08339,6e-05,10.16205]
[1777222257192,39.91,78031.36,0.0,-0.08325,6e-05,10.15016]
[1777222263235,39.91,78030.16,0.0,-0.08332,6e-05,10.15588]
[1777222268270,39.91,78031.64,0.0,-0.08323,6e-05,10.14783]
[1777222273304,39.91,78032.11,0.0,-0.0832,6e-05,10.14504]
[1777222281696,39.91,78033.22,0.0,-0.08313,6e-05,10.13873]
[1777222287402,39.91,78034.17,0.0,-0.08307,6e-05,10.13353]
[1777222297473,39.91,78034.52,0.0,-0.08302,6e-05,10.12737]
[1777222305529,39.91,78035.35,0.0,-0.08296,6e-05,10.12278]
[1777222311905,39.91,78034.52,0.0,-0.08301,6e-05,10.12682]
[1777222318620,39.91,78032.32,0.0,-0.08313,6e-05,10.13793]
[1777222323665,39.91,78031.25,0.0,-0.08319,6e-05,10.14321]
[1777222329298,39.91,78031.25,0.0,-0.08319,6e-05,10.14321]
[1777222332720,39.91,78044.81,0.0,-0.08241,6e-05,10.07278]
[1777222337755,39.91,78041.77,0.0,-0.08259,6e-05,10.08878]
[1777222342790,39.91,78039.33,0.0,-0.08273,6e-05,10.10154]
[1777222347825,39.91,78039.63,0.0,-0.08271,6e-05,10.10007]
[1777222352860,39.91,78039.38,0.0,-0.0827,6e-05,10.09758]
[1777222358902,39.91,78039.25,0.0,-0.08271,6e-05,10.09831]
[1777222363939,39.91,78039.24,0.0,-0.08271,6e-05,10.09838]
[1777222370987,39.91,78040.22,0.0,-0.08265,6e-05,10.09335]
[1777222375300,39.91,78038.84,0.0,-0.08273,6e-05,10.10052]
[1777222375310,39.91,78039.17,0.0,-0.08271,6e-05,10.09881]
[1777222382402,39.91,78037.91,0.0,-0.08279,6e-05,10.10533]
[1777222384561,39.91,78037.91,0.0,-0.08279,6e-05,10.10533]
[1777222384662,39.91,78037.91,0.0,-0.08279,6e-05,10.10534]
[1777222391132,39.91,78036.43,0.0,-0.08287,6e-05,10.11302]
[1777222397175,39.91,78035.29,0.0,-0.08294,6e-05,10.11905]
[1777222400085,39.91,78033.31,0.0,-0.08305,6e-05,10.12935]
[1777222400088,39.91,78033.14,0.0,-0.08306,6e-05,10.13026]
[1777222406238,39.91,78032.7,0.0,-0.08309,6e-05,10.1327]
[1777222411273,39.91,78029.63,0.0,-0.08324,6e-05,10.14486]
[1777222417317,39.91,78029.02,0.0,-0.08328,6e-05,10.14815]
[1777222421178,39.91,78028.36,0.0,-0.08332,6e-05,10.15165]
[1777222421343,39.91,78025.01,0.0,-0.08351,6e-05,10.16905]
[1777222426379,39.91,78020.14,0.0,-0.0838,6e-05,10.19425]
[1777222431413,39.91,78020.78,0.0,-0.08376,6e-05,10.19077]
[1777222436450,39.91,78022.58,0.0,-0.08365,6e-05,10.18124]
[1777222442823,39.91,78023.05,0.0,-0.08362,6e-05,10.17858]
[1777222448533,39.91,78025.81,0.0,-0.08346,6e-05,10.16419]
[1777222453568,39.91,78028.4,0.0,-0.08331,6e-05,10.15078]
[1777222458602,39.91,78037.93,0.0,-0.08276,6e-05,10.10162]
[1777222463638,39.91,78039.98,0.0,-0.08265,6e-05,10.09154]
[1777222468673,39.91,78039.44,0.0,-0.08268,6e-05,10.09492]
[1777222476729,39.91,78039.28,0.0,-0.08268,6e-05,10.09284]
[1777222481764,39.91,78037.0,0.0,-0.08282,6e-05,10.10527]
[1777222486800,39.92,78035.06,0.0,-0.08294,6e-05,10.11613]
[1777222491834,39.92,78035.03,0.0,-0.08295,6e-05,10.11698]
[1777222496870,39.92,78030.14,0.0,-0.08324,6e-05,10.14292]
[1777222501911,39.92,78031.1,0.0,-0.08319,6e-05,10.13855]
[1777222506939,39.92,78031.28,0.0,-0.08318,6e-05,10.13826]
[1777222513314,39.92,78031.1,0.0,-0.0832,6e-05,10.13997]
[1777222520028,39.92,78031.1,0.0,-0.08321,6e-05,10.14088]
[1777222527080,39.93,78031.95,0.0,-0.08317,6e-05,10.13745]
[1777222532115,39.93,78031.66,0.0,-0.08317,6e-05,10.13581]
[1777222537149,39.93,78031.32,0.0,-0.0832,6e-05,10.13829]
[1777222542427,39.93,78031.29,0.0,-0.08321,6e-05,10.13901]
[1777222542528,39.93,78031.41,0.0,-0.0832,6e-05,10.13853]
[1777222543284,39.93,78031.63,0.0,-0.08319,6e-05,10.13754]
[1777222549460,39.93,78032.02,0.0,-0.08317,6e-05,10.13609]
[1777222549650,39.93,78032.02,0.0,-0.08317,6e-05,10.13609]
[1777222551134,39.93,78016.69,0.0,-0.08407,6e-05,10.21634]
[1777222556286,39.93,78013.64,0.0,-0.08425,6e-05,10.23168]
[1777222561321,39.93,78014.1,0.0,-0.08421,6e-05,10.22851]
[1777222566356,39.93,78015.41,0.0,-0.08413,6e-05,10.22105]
[1777222573735,39.93,78016.85,0.0,-0.08403,6e-05,10.21284]
[1777222581461,39.93,78017.17,0.0,-0.08401,6e-05,10.21056]
[1777222586496,39.93,78017.43,0.0,-0.08399,6e-05,10.20887]
[1777222593875,39.93,78019.61,0.0,-0.08383,6e-05,10.19335]
[1777222599587,39.92,78021.48,0.0,-0.08372,6e-05,10.18341]
[1777222604654,39.92,78023.21,0.0,-0.08362,6e-05,10.1743]
[1777222606281,39.92,78023.21,0.0,-0.08362,6e-05,10.1743]
[1777222606635,39.92,78023.21,0.0,-0.08362,6e-05,10.17425]
[1777222609549,39.92,78024.14,0.0,-0.08356,6e-05,10.16939]
[1777222609657,39.92,78023.19,0.0,-0.08362,6e-05,10.1743]
[1777222614692,39.92,78022.52,0.0,-0.08365,6e-05,10.17759]
[1777222619727,39.92,78023.94,0.0,-0.08357,6e-05,10.17006]
[1777222624823,39.92,78024.59,0.0,-0.08353,6e-05,10.16654]
[1777222630250,39.92,78025.0,0.0,-0.08351,6e-05,10.16433]
[1777222630349,39.92,78025.35,0.0,-0.08348,6e-05,10.16244]
[1777222637906,39.92,78025.35,0.0,-0.08348,6e-05,10.16228]
[1777222644227,39.92,78028.09,0.0,-0.08332,6e-05,10.14798]
[1777222652008,39.92,78028.72,0.0,-0.08326,6e-05,10.14082]
[1777222659057,39.92,78027.58,0.0,-0.08332,6e-05,10.14667]
[1777222665100,39.92,78027.93,0.0,-0.0833,6e-05,10.14481]
[1777222673154,39.92,78027.62,0.0,-0.08332,6e-05,10.14636]
[1777222673681,39.92,78027.62,0.0,-0.08332,6e-05,10.14636]
[1777222674162,39.92,78027.75,0.0,-0.08331,6e-05,10.14567]
[1777222679196,39.92,78025.79,0.0,-0.08343,6e-05,10.1557]
[1777222684232,39.92,78025.88,0.0,-0.08342,6e-05,10.15505]
[1777222688260,39.92,78013.75,0.0,-0.08412,6e-05,10.21761]
[1777222693295,39.92,78014.45,0.0,-0.08407,6e-05,10.21305]
[1777222698333,39.92,78011.94,0.0,-0.0842,6e-05,10.22503]
[1777222699853,39.92,78011.94,0.0,-0.0842,6e-05,10.22503]
[1777222705381,39.91,78009.63,0.0,-0.08433,6e-05,10.23608]
[1777222710207,39.92,77990.93,0.0,-0.08543,6e-05,10.33405]
[1777222712962,39.91,77989.38,0.0,-0.0855,6e-05,10.33823]
[1777222713053,39.91,77988.93,0.0,-0.08552,6e-05,10.34052]
[1777222714730,39.91,77983.02,0.0,-0.08587,6e-05,10.37136]
[1777222714776,39.91,77980.66,0.0,-0.08601,6e-05,10.38365]
[1777222717554,39.91,77978.97,0.0,-0.08611,6e-05,10.39225]
[1777222718180,39.91,77978.97,0.0,-0.08611,6e-05,10.39225]
[1777222722636,39.91,77979.37,0.0,-0.08608,6e-05,10.38932]
[1777222723577,39.91,77979.5,0.0,-0.08607,6e-05,10.38864]
[1777222728828,39.91,77979.73,0.0,-0.08605,6e-05,10.38705]
[1777222730308,39.91,77980.06,0.0,-0.08603,6e-05,10.38495]
[1777222733631,39.91,77979.14,0.0,-0.08608,6e-05,10.38927]
[1777222733688,39.91,77979.14,0.0,-0.08608,6e-05,10.38927]
[1777222733773,39.91,77978.91,0.0,-0.08609,6e-05,10.39035]
[1777222738439,39.91,77976.43,0.0,-0.08623,6e-05,10.40263]
[1777222738612,39.91,77976.43,0.0,-0.08623,6e-05,10.40263]
[1777222743810,39.91,77968.62,0.0,-0.08669,6e-05,10.44295]
[1777222745008,39.91,77971.39,0.0,-0.08652,6e-05,10.42798]
[1777222745157,39.91,77971.39,0.0,-0.08652,6e-05,10.42798]
[1777222745328,39.91,77973.15,0.0,-0.08641,6e-05,10.41855]
[1777222750587,39.9,77983.12,0.0,-0.08581,6e-05,10.36574]
[1777222754270,39.9,77986.19,0.0,-0.08562,6e-05,10.34922]
[1777222754371,39.9,77986.35,0.0,-0.08561,6e-05,10.34782]
[1777222755423,39.9,77986.46,0.0,-0.0856,6e-05,10.34724]
[1777222755732,39.9,77986.46,0.0,-0.0856,6e-05,10.34696]
[1777222760803,39.9,77980.95,0.0,-0.08592,6e-05,10.37488]
[1777222762829,39.9,77981.55,0.0,-0.08588,6e-05,10.37144]
[1777222762952,39.9,77981.67,0.0,-0.08587,6e-05,10.37082]
[1777222768649,39.9,77976.47,0.0,-0.08617,6e-05,10.39756]
[1777222775156,39.89,77965.47,0.0,-0.08678,6e-05,10.44982]
[1777222780911,39.89,77956.96,0.0,-0.08728,6e-05,10.49348]
[1777222785946,39.89,77959.04,0.0,-0.08714,6e-05,10.48124]
[1777222790981,39.89,77958.33,0.0,-0.08717,6e-05,10.48378]
[1777222796019,39.88,77954.27,0.0,-0.0874,6e-05,10.50402]
[1777222801050,39.88,77943.58,0.0,-0.08804,6e-05,10.55915]
[1777222805441,39.88,77933.89,0.0,-0.08861,6e-05,10.60939]
[1777222806102,39.88,77926.28,0.0,-0.08907,6e-05,10.64891]
[1777222806466,39.88,77924.84,0.0,-0.08916,6e-05,10.65655]
[1777222807106,39.88,77924.84,0.0,-0.08916,6e-05,10.65655]
[1777222807120,39.88,77924.84,0.0,-0.08916,6e-05,10.65655]
[1777222807187,39.88,77918.46,0.0,-0.08954,6e-05,10.68995]
[1777222809651,39.88,77919.64,0.0,-0.08946,6e-05,10.68304]
[1777222810117,39.87,77921.83,0.0,-0.08933,6e-05,10.67118]
[1777222812385,39.87,77925.43,0.0,-0.0891,6e-05,10.65148]
[1777222813622,39.87,77928.4,0.0,-0.08891,6e-05,10.63504]
[1777222814144,39.87,77927.03,0.0,-0.08899,6e-05,10.64197]
[1777222819171,39.87,77924.12,0.0,-0.08916,6e-05,10.65637]
[1777222819700,39.87,77923.84,0.0,-0.08917,6e-05,10.65712]
[1777222820186,39.87,77923.84,0.0,-0.08916,6e-05,10.65676]
[1777222820706,39.87,77923.84,0.0,-0.08916,6e-05,10.65676]
[1777222821756,39.87,77925.27,0.0,-0.08907,6e-05,10.64881]
[1777222822199,39.87,77926.04,0.0,-0.08902,6e-05,10.64437]
[1777222828243,39.86,77925.38,0.0,-0.08904,6e-05,10.64585]
[1777222833278,39.86,77922.54,0.0,-0.08916,6e-05,10.65538]
[1777222838312,39.85,77923.13,0.0,-0.08911,6e-05,10.65063]
[1777222843346,39.85,77922.43,0.0,-0.08914,6e-05,10.6531]
[1777222849390,39.85,77924.84,0.0,-0.08897,6e-05,10.63832]
[1777222854427,39.84,77922.47,0.0,-0.0891,6e-05,10.64959]
[1777222858250,39.84,77923.46,0.0,-0.08903,6e-05,10.64372]
[1777222858453,39.84,77924.02,0.0,-0.08899,6e-05,10.64014]
[1777222863488,39.84,77920.64,0.0,-0.08918,6e-05,10.65652]
[1777222868523,39.83,77909.23,0.0,-0.08986,6e-05,10.7151]
[1777222870400,39.83,77909.23,0.0,-0.08986,6e-05,10.7151]
[1777222872287,39.83,77907.52,0.0,-0.08995,6e-05,10.72337]
[1777222872299,39.83,77907.52,0.0,-0.08995,6e-05,10.72337]
[1777222872309,39.83,77904.95,0.0,-0.09011,6e-05,10.73665]
[1777222875267,39.83,77904.43,0.0,-0.09014,6e-05,10.73926]
[1777222875511,39.83,77903.2,0.0,-0.09021,6e-05,10.74565]
[1777222876396,39.83,77903.2,0.0,-0.09021,6e-05,10.74565]
[1777222880730,39.83,77906.54,0.0,-0.09,6e-05,10.72781]
[1777222880824,39.83,77907.54,0.0,-0.08994,6e-05,10.72229]
[1777222885922,39.83,77902.7,0.0,-0.09023,6e-05,10.74729]
[1777222891154,39.83,77900.52,0.0,-0.09035,6e-05,10.75755]
[1777222892815,39.82,77901.65,0.0,-0.09025,6e-05,10.74737]
[1777222892902,39.82,77901.39,0.0,-0.09026,6e-05,10.74851]
[1777222898033,39.82,77902.82,0.0,-0.09016,6e-05,10.73964]
[1777222898554,39.82,77902.82,0.0,-0.09016,6e-05,10.73964]
[1777222898925,39.82,77903.48,0.0,-0.09012,6e-05,10.73588]
[1777222899008,39.82,77907.13,0.0,-0.08989,6e-05,10.71617]
[1777222902280,39.82,77907.94,0.0,-0.08983,6e-05,10.71141]
[1777222902378,39.82,77908.07,0.0,-0.08982,6e-05,10.7105]
[1777222903462,39.82,77908.07,0.0,-0.08982,6e-05,10.7105]
[1777222903548,39.82,77908.96,0.0,-0.08976,6e-05,10.7052]
[1777222909809,39.81,77904.99,0.0,-0.08997,6e-05,10.72307]
[1777222916146,39.8,77900.29,0.0,-0.09022,6e-05,10.74434]
[1777222921290,39.8,77898.93,0.0,-0.09028,6e-05,10.74948]
[1777222923235,39.8,77897.92,0.0,-0.09033,6e-05,10.75383]
[1777222923336,39.8,77895.98,0.0,-0.09044,6e-05,10.76366]
[1777222929331,39.79,77895.43,0.0,-0.09045,6e-05,10.76393]
[1777222930610,39.79,77892.58,0.0,-0.09061,6e-05,10.77806]
[1777222931371,39.79,77892.58,0.0,-0.09061,6e-05,10.77806]
[1777222931463,39.78,77890.81,0.0,-0.09071,6e-05,10.78639]
[1777222933438,39.78,77891.94,0.0,-0.09063,6e-05,10.78014]
[1777222933470,39.78,77885.59,0.0,-0.09103,6e-05,10.81417]
[1777222938844,39.78,77876.77,0.0,-0.09158,6e-05,10.86145]
[1777222942187,39.78,77876.81,0.0,-0.09158,6e-05,10.8611]
[1777222942206,39.78,77876.81,0.0,-0.09158,6e-05,10.8611]
[1777222942446,39.78,77876.81,0.0,-0.09158,6e-05,10.8611]
[1777222943605,39.78,77885.85,0.0,-0.09101,6e-05,10.81201]
[1777222943684,39.78,77891.48,0.0,-0.09065,6e-05,10.78129]
[1777222949085,39.78,77896.82,0.0,-0.09029,6e-05,10.75037]
[1777222951049,39.78,77902.35,0.0,-0.08994,6e-05,10.72028]
[1777222951344,39.78,77902.35,0.0,-0.08994,6e-05,10.72028]
[1777222957425,39.77,77905.23,0.0,-0.08969,6e-05,10.69699]
[1777222957779,39.77,77906.08,0.0,-0.08964,6e-05,10.69246]
[1777222958148,39.77,77906.08,0.0,-0.08964,6e-05,10.69246]
[1777222963183,39.76,77906.57,0.0,-0.08959,6e-05,10.68844]
[1777222968219,39.76,77895.54,0.0,-0.09026,6e-05,10.74633]
[1777222973252,39.76,77894.7,0.0,-0.0903,6e-05,10.74938]
[1777222978290,39.76,77897.71,0.0,-0.0901,6e-05,10.73235]
[1777222983323,39.75,77893.86,0.0,-0.09033,6e-05,10.75183]
[1777222988358,39.75,77892.28,0.0,-0.09041,6e-05,10.75891]
[1777222993394,39.75,77882.93,0.0,-0.09098,6e-05,10.80789]
[1777222998430,39.75,77874.71,0.0,-0.09149,6e-05,10.85188]
[1777223003463,39.75,77876.66,0.0,-0.09137,6e-05,10.84122]
[1777223008499,39.75,77874.07,0.0,-0.09152,6e-05,10.8542]
[1777223013534,39.74,77870.08,0.0,-0.09173,6e-05,10.87069]
[1777223018650,39.74,77867.12,0.0,-0.09191,6e-05,10.88563]
[1777223024611,39.74,77869.53,0.0,-0.09174,6e-05,10.87103]
[1777223029646,39.74,77866.19,0.0,-0.09193,6e-05,10.88784]
[1777223034682,39.73,77860.38,0.0,-0.09229,6e-05,10.91801]
[1777223036409,39.73,77860.51,0.0,-0.09227,6e-05,10.91707]
[1777223036696,39.73,77859.8,0.0,-0.09232,6e-05,10.92065]
[1777223042572,39.73,77860.5,0.0,-0.09226,6e-05,10.91563]
[1777223048379,39.73,77861.59,0.0,-0.09217,6e-05,10.90847]
[1777223049253,39.73,77885.01,0.0,-0.0907,6e-05,10.78242]
[1777223050083,39.73,77885.01,0.0,-0.0907,6e-05,10.78242]
[1777223050438,39.73,77889.65,0.0,-0.09041,6e-05,10.75732]
[1777223053305,39.73,77912.28,0.0,-0.08902,6e-05,10.63662]
[1777223057256,39.73,77917.94,0.0,-0.08867,6e-05,10.60683]
[1777223057286,39.73,77917.94,0.0,-0.08867,6e-05,10.60683]
[1777223058835,39.73,77928.01,0.0,-0.08806,6e-05,10.55377]
[1777223059235,39.73,77928.01,0.0,-0.08806,6e-05,10.55377]
[1777223059315,39.73,77943.02,0.0,-0.08715,6e-05,10.47451]
[1777223061296,39.73,77952.89,0.0,-0.08657,6e-05,10.42311]
[1777223061425,39.73,77952.89,0.0,-0.08657,6e-05,10.42311]
[1777223061612,39.73,77951.62,0.0,-0.08665,6e-05,10.4302]
[1777223066788,39.73,77943.37,0.0,-0.08716,6e-05,10.47478]
[1777223072948,39.74,77951.13,0.0,-0.08668,6e-05,10.43187]
[1777223078036,39.74,77954.87,0.0,-0.08646,6e-05,10.41253]
[1777223082036,39.74,77969.15,0.0,-0.08561,6e-05,10.33752]
[1777223087383,39.74,77972.55,0.0,-0.08541,6e-05,10.32014]
[1777223088689,39.74,77972.55,0.0,-0.08541,6e-05,10.32014]
[1777223089059,39.74,77972.98,0.0,-0.08539,6e-05,10.318]
[1777223091490,39.74,77972.98,0.0,-0.08539,6e-05,10.318]
[1777223091578,39.74,77975.44,0.0,-0.08525,6e-05,10.30544]
[1777223092270,39.74,77975.44,0.0,-0.08525,6e-05,10.30544]
[1777223092305,39.74,77977.63,0.0,-0.08512,6e-05,10.29395]
[1777223093887,39.74,77979.83,0.0,-0.08499,6e-05,10.28242]
[1777223094095,39.74,77979.83,0.0,-0.08499,6e-05,10.28254]
[1777223099954,39.74,77980.37,0.0,-0.08496,6e-05,10.28035]
[1777223100137,39.74,77980.39,0.0,-0.08496,6e-05,10.28048]
[1777223105172,39.74,77981.6,0.0,-0.0849,6e-05,10.27469]
[1777223116248,39.74,77981.74,0.0,-0.0849,6e-05,10.27442]
[1777223122291,39.75,77987.36,0.0,-0.08456,6e-05,10.24508]
[1777223127666,39.75,77987.98,0.0,-0.08453,6e-05,10.24191]
[1777223136389,39.75,77988.97,0.0,-0.08445,6e-05,10.2335]
[1777223141424,39.75,77992.99,0.0,-0.08422,6e-05,10.21293]
[1777223146463,39.75,77991.31,0.0,-0.08432,6e-05,10.22206]
[1777223147682,39.75,77991.31,0.0,-0.08432,6e-05,10.22206]
[1777223147772,39.75,77978.31,0.0,-0.08509,6e-05,10.29027]
[1777223153508,39.75,77975.02,0.0,-0.08529,6e-05,10.3077]
[1777223158543,39.75,77971.63,0.0,-0.08549,6e-05,10.32598]
[1777223159692,39.75,77971.63,0.0,-0.08549,6e-05,10.32598]
[1777223159789,39.75,77984.43,0.0,-0.08474,6e-05,10.25922]
[1777223162577,39.75,77998.11,0.0,-0.08394,6e-05,10.18793]
[1777223167607,39.75,77998.64,0.0,-0.08391,6e-05,10.18593]
[1777223172648,39.75,77986.66,0.0,-0.08463,6e-05,10.2495]
[1777223177678,39.76,77986.65,0.0,-0.08464,6e-05,10.25024]
[1777223182713,39.76,77982.91,0.0,-0.08487,6e-05,10.27053]
[1777223187748,39.76,77980.01,0.0,-0.08505,6e-05,10.2864]
[1777223193790,39.76,77978.41,0.0,-0.08512,6e-05,10.29173]
[1777223198825,39.76,77976.35,0.0,-0.08525,6e-05,10.30322]
[1777223203860,39.76,77975.57,0.0,-0.08531,6e-05,10.30802]
[1777223208894,39.77,77974.12,0.0,-0.0854,6e-05,10.31634]
[1777223213930,39.77,77972.55,0.0,-0.0855,6e-05,10.32538]
[1777223218964,39.77,77973.06,0.0,-0.08548,6e-05,10.32322]
[1777223224255,39.77,77982.99,0.0,-0.08489,6e-05,10.2717]
[1777223226695,39.77,77987.14,0.0,-0.08465,6e-05,10.2504]
[1777223228087,39.77,77993.31,0.0,-0.08429,6e-05,10.21859]
[1777223229996,39.77,78000.68,0.0,-0.08387,6e-05,10.18069]
[1777223230015,39.77,78000.68,0.0,-0.08387,6e-05,10.18069]
[1777223230432,39.77,77997.06,0.0,-0.08409,6e-05,10.20013]
[1777223231885,39.77,77997.06,0.0,-0.08409,6e-05,10.20013]
[1777223232056,39.77,77997.95,0.0,-0.08404,6e-05,10.19575]
[1777223234956,39.78,77998.48,0.0,-0.08401,6e-05,10.19349]
[1777223235946,39.78,77998.55,0.0,-0.08401,6e-05,10.19338]
[1777223236038,39.78,77998.55,0.0,-0.08401,6e-05,10.19364]
[1777223241696,39.78,77999.02,0.0,-0.084,6e-05,10.19219]
[1777223241998,39.78,77999.58,0.0,-0.08397,6e-05,10.18977]
[1777223242125,39.78,77999.58,0.0,-0.08397,6e-05,10.18977]
[1777223247161,39.78,77999.91,0.0,-0.08397,6e-05,10.18953]
[1777223252198,39.78,77995.07,0.0,-0.08423,6e-05,10.21178]
[1777223257232,39.79,77996.4,0.0,-0.08416,6e-05,10.20589]
[1777223262267,39.79,78003.72,0.0,-0.08375,6e-05,10.16877]
[1777223267303,39.79,78008.1,0.0,-0.0835,6e-05,10.14724]
[1777223272337,39.79,78010.04,0.0,-0.08341,6e-05,10.13838]
[1777223277372,39.8,78015.34,0.0,-0.08311,6e-05,10.11207]
[1777223282407,39.8,78017.21,0.0,-0.08301,6e-05,10.1036]
[1777223287443,39.8,78020.22,0.0,-0.08285,6e-05,10.08913]
[1777223292477,39.8,78022.3,0.0,-0.08274,6e-05,10.07949]
[1777223298860,39.81,78024.63,0.0,-0.08263,6e-05,10.06895]
[1777223304562,39.81,78025.77,0.0,-0.08257,6e-05,10.06414]
[1777223309597,39.81,78027.09,0.0,-0.08251,6e-05,10.05844]
[1777223318659,39.82,78028.18,0.0,-0.08244,6e-05,10.05102]
[1777223323695,39.82,78028.58,0.0,-0.08243,6e-05,10.05011]
[1777223328730,39.82,78025.93,0.0,-0.08259,6e-05,10.06493]
[1777223333766,39.82,78025.25,0.0,-0.08265,6e-05,10.06943]
[1777223338800,39.82,78025.62,0.0,-0.08263,6e-05,10.06845]
[1777223343835,39.83,78017.93,0.0,-0.08309,6e-05,10.10935]
[1777223348873,39.83,78011.47,0.0,-0.08347,6e-05,10.14357]
[1777223356471,39.83,78009.26,0.0,-0.08361,6e-05,10.15541]
[1777223362969,39.83,78005.41,0.0,-0.08385,6e-05,10.17699]
[1777223363232,39.83,78005.41,0.0,-0.08385,6e-05,10.17699]
[1777223363745,39.83,78005.41,0.0,-0.08385,6e-05,10.17699]
[1777223363976,39.83,78004.11,0.0,-0.08393,6e-05,10.1839]
[1777223369010,39.83,78006.98,0.0,-0.08377,6e-05,10.16989]
[1777223369790,39.83,78006.98,0.0,-0.08377,6e-05,10.16989]
[1777223370023,39.84,78006.59,0.0,-0.08379,6e-05,10.1721]
[1777223375053,39.84,78005.82,0.0,-0.08382,6e-05,10.17301]
[1777223380088,39.84,78008.68,0.0,-0.08366,6e-05,10.15914]
[1777223385122,39.84,78014.66,0.0,-0.08333,6e-05,10.12926]
[1777223386983,39.84,78014.66,0.0,-0.08333,6e-05,10.12926]
[1777223388052,39.84,78014.66,0.0,-0.08333,6e-05,10.12926]
[1777223388153,39.84,78017.95,0.0,-0.08314,6e-05,10.11258]
[1777223394186,39.84,78020.29,0.0,-0.08302,6e-05,10.10166]
[1777223398262,39.85,78025.34,0.0,-0.08273,6e-05,10.07613]
[1777223398296,39.85,78025.34,0.0,-0.08273,6e-05,10.07613]
[1777223398304,39.85,78025.34,0.0,-0.08273,6e-05,10.07613]
[1777223398308,39.85,78025.34,0.0,-0.08273,6e-05,10.07613]
[1777223403315,39.85,78031.71,0.0,-0.08238,6e-05,10.04436]
[1777223410143,39.85,78033.98,0.0,-0.08227,6e-05,10.03438]
[1777223410426,39.85,78033.98,0.0,-0.08227,6e-05,10.03438]
[1777223410995,39.85,78033.98,0.0,-0.08227,6e-05,10.03438]
[1777223410527,39.85,78034.5,0.0,-0.08224,6e-05,10.03193]
[1777223411785,39.85,78034.5,0.0,-0.08224,6e-05,10.03193]
[1777223412574,39.85,78036.59,0.0,-0.08212,6e-05,10.02138]
[1777223414480,39.85,78036.97,0.0,-0.0821,6e-05,10.01992]
[1777223414582,39.86,78037.05,0.0,-0.0821,6e-05,10.01976]
[1777223419705,39.86,78037.56,0.0,-0.08209,6e-05,10.01863]
[1777223429775,39.86,78037.61,0.0,-0.08211,6e-05,10.0205]
[1777223434822,39.87,78036.93,0.0,-0.08213,6e-05,10.0213]
[1777223439845,39.87,78037.66,0.0,-0.0821,6e-05,10.01861]
[1777223444963,39.87,78037.66,0.0,-0.0821,6e-05,10.01861]
[1777223451587,39.87,78038.19,0.0,-0.0821,6e-05,10.01838]
[1777223456622,39.87,78038.24,0.0,-0.08211,6e-05,10.0191]
[1777223461281,39.88,78039.07,0.0,-0.08207,6e-05,10.0156]
[1777223461329,39.88,78039.07,0.0,-0.08207,6e-05,10.0158]
[1777223465444,39.88,78039.07,0.0,-0.08207,6e-05,10.016]
[1777223465452,39.88,78039.18,0.0,-0.08207,6e-05,10.01621]
[1777223472732,39.88,78039.18,0.0,-0.08209,6e-05,10.01736]
[1777223477769,39.88,78039.55,0.0,-0.08208,6e-05,10.01641]
[1777223478978,39.88,78039.55,0.0,-0.08208,6e-05,10.01641]
[1777223479065,39.88,78039.52,0.0,-0.08208,6e-05,10.01694]
[1777223479774,39.88,78039.52,0.0,-0.08208,6e-05,10.01694]
[1777223480128,39.88,78039.52,0.0,-0.08208,6e-05,10.01713]
[1777223485826,39.89,78039.52,0.0,-0.08209,6e-05,10.01806]
[1777223491869,39.89,78039.48,0.0,-0.08208,6e-05,10.01552]
[1777223494826,39.89,78039.16,0.0,-0.0821,6e-05,10.01735]
[1777223494910,39.89,78038.77,0.0,-0.08213,6e-05,10.01973]
[1777223497748,39.89,78038.77,0.0,-0.08213,6e-05,10.02008]
[1777223498902,39.89,78037.6,0.0,-0.0822,6e-05,10.02629]
[1777223498935,39.89,78035.0,0.0,-0.08235,6e-05,10.03989]
[1777223502943,39.89,78035.5,0.0,-0.08233,6e-05,10.03779]
[1777223503034,39.89,78034.84,0.0,-0.08237,6e-05,10.04153]
[1777223503597,39.89,78034.84,0.0,-0.08237,6e-05,10.04153]
[1777223504653,39.89,78034.84,0.0,-0.08237,6e-05,10.04153]
[1777223505470,39.89,78034.82,0.0,-0.08238,6e-05,10.04198]
[1777223506998,39.89,78034.82,0.0,-0.08238,6e-05,10.04198]
[1777223507053,39.89,78034.91,0.0,-0.08237,6e-05,10.04187]
[1777223514023,39.9,78035.47,0.0,-0.08236,6e-05,10.04027]
[1777223520410,39.9,78035.59,0.0,-0.08236,6e-05,10.04081]
[1777223531142,39.9,78035.47,0.0,-0.08239,6e-05,10.0436]
[1777223538451,39.91,78035.01,0.0,-0.08243,6e-05,10.0466]
[1777223544237,39.91,78034.17,0.0,-0.0825,6e-05,10.05304]
[1777223549272,39.91,78033.94,0.0,-0.08252,6e-05,10.05529]
[1777223551360,39.91,78033.97,0.0,-0.08252,6e-05,10.05535]
[1777223551461,39.91,78033.97,0.0,-0.0825,6e-05,10.05173]
[1777223552485,39.91,78033.97,0.0,-0.0825,6e-05,10.05173]
[1777223552527,39.91,78033.97,0.0,-0.0825,6e-05,10.05194]
[1777223554013,39.91,78033.97,0.0,-0.0825,6e-05,10.05194]
[1777223554115,39.91,78033.72,0.0,-0.08252,6e-05,10.05367]
[1777223557407,39.92,78033.86,0.0,-0.08252,6e-05,10.05339]
[1777223557436,39.92,78035.19,0.0,-0.08244,6e-05,10.04674]
[1777223563991,39.92,78034.74,0.0,-0.08248,6e-05,10.05024]
[1777223570760,39.92,78033.64,0.0,-0.08257,6e-05,10.05787]
[1777223579481,39.93,78032.69,0.0,-0.08264,6e-05,10.06465]
[1777223584175,39.93,78032.55,0.0,-0.08265,6e-05,10.06562]
[1777223584516,39.93,78032.01,0.0,-0.08269,6e-05,10.06939]
[1777223589551,39.93,78031.49,0.0,-0.08274,6e-05,10.07327]
[1777223596602,39.94,78032.01,0.0,-0.08273,6e-05,10.0725]
[1777223601636,39.94,78032.62,0.0,-0.0827,6e-05,10.07031]
[1777223611041,39.94,78028.77,0.0,-0.08292,6e-05,10.08846]
[1777223615990,39.94,78016.51,0.0,-0.08364,6e-05,10.15284]
[1777223621111,39.95,78016.47,0.0,-0.08365,6e-05,10.15384]
[1777223626815,39.95,78016.16,0.0,-0.08368,6e-05,10.15614]
[1777223631847,39.95,78012.48,0.0,-0.0839,6e-05,10.17589]
[1777223636883,39.95,78011.21,0.0,-0.08398,6e-05,10.18306]
[1777223641917,39.95,78013.16,0.0,-0.08388,6e-05,10.17358]
[1777223647959,39.95,78012.51,0.0,-0.08392,6e-05,10.17773]
[1777223654005,39.95,78017.46,0.0,-0.08364,6e-05,10.15292]
[1777223659038,39.96,78020.15,0.0,-0.08349,6e-05,10.13975]
[1777223664072,39.96,78022.0,0.0,-0.08339,6e-05,10.13093]
[1777223669107,39.96,78032.28,0.0,-0.08281,6e-05,10.07861]
[1777223669532,39.96,78032.28,0.0,-0.08281,6e-05,10.07861]
[1777223669849,39.96,78032.28,0.0,-0.08281,6e-05,10.07861]
[1777223675293,39.96,78030.95,0.0,-0.08287,6e-05,10.08288]
[1777223675767,39.96,78033.89,0.0,-0.0827,6e-05,10.06791]
[1777223677615,39.96,78039.43,0.0,-0.08239,6e-05,10.0398]
[1777223678170,39.96,78038.9,0.0,-0.08242,6e-05,10.04281]
[1777223684212,39.97,78035.26,0.0,-0.08265,6e-05,10.06319]
[1777223689247,39.97,78036.74,0.0,-0.08258,6e-05,10.05688]
[1777223693863,39.97,78035.71,0.0,-0.08265,6e-05,10.06327]
[1777223694230,39.97,78035.71,0.0,-0.08265,6e-05,10.06327]
[1777223694331,39.97,78036.13,0.0,-0.08263,6e-05,10.06136]
[1777223695884,39.97,78036.13,0.0,-0.08263,6e-05,10.06162]
[1777223695985,39.97,78036.29,0.0,-0.08262,6e-05,10.0608]
[1777223701330,39.98,78036.6,0.0,-0.08262,6e-05,10.06079]
[1777223706367,39.98,78036.66,0.0,-0.08263,6e-05,10.06179]
[1777223711580,39.98,78036.6,0.0,-0.08265,6e-05,10.06315]
[1777223717443,39.99,78037.7,0.0,-0.0826,6e-05,10.0593]
[1777223721740,39.99,78038.26,0.0,-0.08257,6e-05,10.05667]
[1777223721811,39.99,78039.54,0.0,-0.08251,6e-05,10.05086]
[1777223727301,39.99,78039.35,0.0,-0.08253,6e-05,10.0529]
[1777223728717,39.99,78038.41,0.0,-0.08259,6e-05,10.05828]
[1777223728818,39.99,78039.05,0.0,-0.08256,6e-05,10.05525]
[1777223729534,39.99,78039.05,0.0,-0.08256,6e-05,10.05525]
[1777223729633,39.99,78038.72,0.0,-0.08258,6e-05,10.05723]
[1777223735569,40.0,78037.69,0.0,-0.08263,6e-05,10.0604]
[1777223738495,40.0,78037.13,0.0,-0.08267,6e-05,10.06386]
[1777223741514,40.0,78036.89,0.0,-0.08269,6e-05,10.06597]
[1777223741614,40.0,78035.7,0.0,-0.08277,6e-05,10.07268]
[1777223745676,40.0,78035.03,0.0,-0.08281,6e-05,10.07671]
[1777223745743,40.0,78034.51,0.0,-0.08285,6e-05,10.07968]
[1777223747523,40.0,78034.51,0.0,-0.08285,6e-05,10.07996]
[1777223747588,40.0,78034.05,0.0,-0.08288,6e-05,10.08262]
[1777223749342,40.0,78034.05,0.0,-0.08288,6e-05,10.08262]
[1777223749365,40.0,78033.55,0.0,-0.08291,6e-05,10.08576]
[1777223754702,40.01,78031.77,0.0,-0.08303,6e-05,10.0963]
[1777223759738,40.01,78031.47,0.0,-0.08306,6e-05,10.09914]
[1777223763604,40.01,78034.65,0.0,-0.08289,6e-05,10.08351]
[1777223763766,40.01,78035.33,0.0,-0.08285,6e-05,10.08028]
[1777223765568,40.01,78037.18,0.0,-0.08275,6e-05,10.07103]
[1777223765780,40.01,78037.44,0.0,-0.08274,6e-05,10.07]
[1777223770815,40.02,78035.67,0.0,-0.08286,6e-05,10.08071]
[1777223775552,40.02,78031.93,0.0,-0.08309,6e-05,10.10127]
[1777223775850,40.02,78031.93,0.0,-0.08309,6e-05,10.10157]
[1777223777405,40.02,78031.93,0.0,-0.08309,6e-05,10.10157]
[1777223777863,40.02,78031.05,0.0,-0.08315,6e-05,10.1067]
[1777223782899,40.02,78029.36,0.0,-0.08326,6e-05,10.11682]
[1777223788940,40.03,78028.79,0.0,-0.08331,6e-05,10.12137]
[1777223793976,40.03,78028.51,0.0,-0.08331,6e-05,10.12026]
[1777223800020,40.03,78027.77,0.0,-0.08337,6e-05,10.12563]
[1777223809083,40.04,78027.32,0.0,-0.08342,6e-05,10.13018]
[1777223821164,40.04,78026.63,0.0,-0.08349,6e-05,10.13645]
[1777223826202,40.05,78027.55,0.0,-0.08345,6e-05,10.13279]
[1777223831238,40.05,78027.18,0.0,-0.08348,6e-05,10.13576]
[1777223838286,40.05,78026.98,0.0,-0.08351,6e-05,10.13816]
[1777223843320,40.05,78029.4,0.0,-0.08338,6e-05,10.12647]
[1777223851377,40.05,78029.69,0.0,-0.0833,6e-05,10.11784]
[1777223856412,40.04,78034.83,0.0,-0.08298,6e-05,10.08938]
[1777223862454,40.04,78034.87,0.0,-0.08295,6e-05,10.087]
[1777223867489,40.04,78025.99,0.0,-0.08346,6e-05,10.13162]
[1777223872525,40.04,78031.5,0.0,-0.08315,6e-05,10.10417]
[1777223877563,40.04,78038.54,0.0,-0.08274,6e-05,10.06826]
[1777223882932,40.04,78038.02,0.0,-0.08278,6e-05,10.07127]
[1777223888637,40.04,78035.55,0.0,-0.08293,6e-05,10.08451]
[1777223895687,40.04,78035.47,0.0,-0.08294,6e-05,10.08579]
[1777223901729,40.05,78032.59,0.0,-0.08312,6e-05,10.10221]
[1777223906764,40.05,78030.43,0.0,-0.08327,6e-05,10.11502]
[1777223911799,40.05,78027.93,0.0,-0.0834,6e-05,10.12566]
[1777223916834,40.06,78027.4,0.0,-0.08345,6e-05,10.12968]
[1777223923219,40.06,78026.52,0.0,-0.0835,6e-05,10.13473]
[1777223928919,40.06,78026.81,0.0,-0.0835,6e-05,10.13487]
[1777223933953,40.06,78026.22,0.0,-0.08356,6e-05,10.13946]
[1777223939995,40.07,78025.71,0.0,-0.08361,6e-05,10.14394]
[1777223945030,40.07,78025.87,0.0,-0.08361,6e-05,10.14464]
[1777223950071,40.07,78025.73,0.0,-0.08364,6e-05,10.1469]
[1777223955099,40.08,78026.2,0.0,-0.08363,6e-05,10.14601]
[1777223962151,40.08,78026.97,0.0,-0.08361,6e-05,10.14412]
[1777223967403,40.08,78027.71,0.0,-0.08357,6e-05,10.14088]
[1777223967620,40.08,78027.85,0.0,-0.08356,6e-05,10.14034]
[1777223968405,40.08,78027.85,0.0,-0.08356,6e-05,10.14034]
[1777223968453,40.08,78027.97,0.0,-0.08356,6e-05,10.13981]
[1777223973572,40.09,78026.25,0.0,-0.08364,6e-05,10.14593]
[1777223980280,40.09,78026.2,0.0,-0.08366,6e-05,10.14764]
[1777223985311,40.09,78026.18,0.0,-0.08367,6e-05,10.14887]
[1777223990345,40.09,78027.18,0.0,-0.08363,6e-05,10.14482]
[1777223995381,40.1,78022.67,0.0,-0.0839,6e-05,10.16923]
[1777224001423,40.1,78024.05,0.0,-0.08383,6e-05,10.16323]
[1777224006459,40.1,78026.41,0.0,-0.08371,6e-05,10.15222]
[1777224013852,40.1,78027.96,0.0,-0.08364,6e-05,10.14565]
[1777224019550,40.11,78029.2,0.0,-0.08358,6e-05,10.1405]
[1777224024586,40.11,78029.4,0.0,-0.08358,6e-05,10.14053]
[1777224034652,40.11,78029.22,0.0,-0.08358,6e-05,10.13971]
[1777224040697,40.12,78030.03,0.0,-0.08355,6e-05,10.13677]
[1777224051717,40.12,78029.05,0.0,-0.08361,6e-05,10.14243]
[1777224056796,40.12,78031.41,0.0,-0.08348,6e-05,10.13026]
[1777224064102,40.12,78032.25,0.0,-0.08343,6e-05,10.12626]
[1777224074207,40.11,78033.11,0.0,-0.08336,6e-05,10.12017]
[1777224079969,40.11,78040.97,0.0,-0.08289,6e-05,10.07747]
[1777224085011,40.11,78037.14,0.0,-0.0831,6e-05,10.09643]
[1777224094415,40.11,78033.32,0.0,-0.08329,6e-05,10.11168]
[1777224100111,40.1,78034.45,0.0,-0.08321,6e-05,10.1051]
[1777224105145,40.1,78033.94,0.0,-0.08324,6e-05,10.10721]
[1777224111187,40.1,78033.5,0.0,-0.08325,6e-05,10.10887]
[1777224116223,40.1,78037.02,0.0,-0.08304,6e-05,10.09002]
[1777224121259,40.1,78036.39,0.0,-0.08308,6e-05,10.09339]
[1777224126294,40.1,78033.03,0.0,-0.08328,6e-05,10.11075]
[1777224132337,40.1,78030.44,0.0,-0.08343,6e-05,10.12411]
[1777224137370,40.1,78025.12,0.0,-0.08374,6e-05,10.15233]
[1777224142406,40.11,78024.74,0.0,-0.08378,6e-05,10.15548]
[1777224147441,40.11,78025.95,0.0,-0.08372,6e-05,10.15043]
[1777224154838,40.11,78025.28,0.0,-0.08375,6e-05,10.15188]
[1777224164559,40.11,78026.16,0.0,-0.08371,6e-05,10.14819]
[1777224172616,40.11,78027.9,0.0,-0.08359,6e-05,10.1376]
[1777224178659,40.1,78029.08,0.0,-0.08349,6e-05,10.12867]
[1777224185707,40.1,78030.55,0.0,-0.08338,6e-05,10.11821]
[1777224190743,40.09,78031.74,0.0,-0.08328,6e-05,10.11003]
[1777224195778,40.09,78034.42,0.0,-0.08311,6e-05,10.09425]
[1777224201820,40.08,78034.66,0.0,-0.08307,6e-05,10.09072]
[1777224206854,40.08,78034.16,0.0,-0.08308,6e-05,10.09141]
[1777224211890,40.08,78033.78,0.0,-0.08305,6e-05,10.08765]
[1777224219945,40.07,78033.7,0.0,-0.08302,6e-05,10.08518]
[1777224224322,40.07,78016.84,0.0,-0.08399,6e-05,10.17085]
[1777224230017,40.07,78016.89,0.0,-0.08398,6e-05,10.16971]
[1777224235412,40.07,78014.7,0.0,-0.0841,6e-05,10.1807]
[1777224245482,40.06,78015.48,0.0,-0.08405,6e-05,10.17616]
[1777224248168,40.06,78015.48,0.0,-0.08405,6e-05,10.17591]
[1777224248523,40.06,78010.01,0.0,-0.08436,6e-05,10.20413]
[1777224254185,40.06,78003.06,0.0,-0.08476,6e-05,10.23904]
[1777224256467,40.06,78001.43,0.0,-0.08485,6e-05,10.2473]
[1777224256569,40.06,78000.37,0.0,-0.08491,6e-05,10.2526]
[1777224265624,40.06,77999.69,0.0,-0.08493,6e-05,10.25439]
[1777224271309,40.05,77994.55,0.0,-0.0852,6e-05,10.27619]
[1777224279366,40.05,77995.12,0.0,-0.08515,6e-05,10.2719]
[1777224285764,40.05,77996.52,0.0,-0.08505,6e-05,10.26352]
[1777224287667,40.05,77996.52,0.0,-0.08505,6e-05,10.26352]
[1777224287768,40.05,77996.71,0.0,-0.08504,6e-05,10.26223]
[1777224293468,40.05,78000.46,0.0,-0.08481,6e-05,10.24199]
[1777224298499,40.05,78006.55,0.0,-0.08445,6e-05,10.20989]
[1777224301523,40.05,78019.5,0.0,-0.08369,6e-05,10.14263]
[1777224306559,40.05,78025.15,0.0,-0.08336,6e-05,10.11363]
[1777224311640,40.05,78025.78,0.0,-0.08333,6e-05,10.11087]
[1777224317645,40.05,78030.39,0.0,-0.08308,6e-05,10.08825]
[1777224323826,40.05,78033.3,0.0,-0.08292,6e-05,10.07401]
[1777224328848,40.05,78034.73,0.0,-0.08285,6e-05,10.0677]
[1777224333984,40.05,78036.01,0.0,-0.08275,6e-05,10.05808]
[1777224339796,40.06,78035.59,0.0,-0.08279,6e-05,10.06134]
[1777224344834,40.06,78036.19,0.0,-0.08277,6e-05,10.0591]
[1777224349866,40.06,78038.15,0.0,-0.08266,6e-05,10.04967]
[1777224354901,40.06,78039.07,0.0,-0.08261,6e-05,10.04559]
[1777224359936,40.06,78039.02,0.0,-0.08262,6e-05,10.04646]
[1777224364972,40.06,78040.18,0.0,-0.08256,6e-05,10.04107]
[1777224366431,40.06,78040.38,0.0,-0.08255,6e-05,10.04016]
[1777224366986,40.06,78040.38,0.0,-0.08255,6e-05,10.04028]
[1777224373028,40.07,78040.6,0.0,-0.08255,6e-05,10.03985]
[1777224379069,40.07,78040.27,0.0,-0.08258,6e-05,10.04224]
[1777224384104,40.07,78039.04,0.0,-0.08265,6e-05,10.04912]
[1777224390147,40.07,78039.56,0.0,-0.08263,6e-05,10.04709]
[1777224395181,40.07,78040.35,0.0,-0.08256,6e-05,10.03973]
[1777224400216,40.07,78038.38,0.0,-0.08268,6e-05,10.05044]
[1777224405252,40.07,78037.33,0.0,-0.08275,6e-05,10.05638]
[1777224410286,40.07,78037.37,0.0,-0.08275,6e-05,10.05669]
[1777224413369,40.08,78037.68,0.0,-0.08274,6e-05,10.05529]
[1777224413410,40.08,78037.79,0.0,-0.08273,6e-05,10.05483]
[1777224414385,40.08,78037.79,0.0,-0.08273,6e-05,10.05483]
[1777224414417,40.08,78037.81,0.0,-0.08273,6e-05,10.05484]
[1777224420357,40.08,78038.51,0.0,-0.0827,6e-05,10.05186]
[1777224426755,40.08,78039.16,0.0,-0.08267,6e-05,10.04915]
[1777224436824,40.08,78039.08,0.0,-0.08268,6e-05,10.05062]
[1777224443518,40.08,78039.83,0.0,-0.08265,6e-05,10.04749]
[1777224448553,40.08,78040.32,0.0,-0.08263,6e-05,10.04552]
[1777224454594,40.08,78040.08,0.0,-0.08262,6e-05,10.04353]
[1777224460640,40.09,78040.04,0.0,-0.08263,6e-05,10.04438]
[1777224467034,40.09,78040.33,0.0,-0.08262,6e-05,10.04364]
[1777224473730,40.09,78040.89,0.0,-0.08259,6e-05,10.04138]
[1777224480779,40.09,78041.33,0.0,-0.08258,6e-05,10.03986]
[1777224485819,40.09,78044.13,0.0,-0.08242,6e-05,10.0261]
[1777224490854,40.09,78042.57,0.0,-0.08252,6e-05,10.03485]
[1777224491982,40.09,78042.57,0.0,-0.08252,6e-05,10.03485]
[1777224492080,40.09,78041.09,0.0,-0.08261,6e-05,10.04279]
[1777224493904,40.09,78041.09,0.0,-0.08261,6e-05,10.04279]
[1777224494042,40.09,78040.04,0.0,-0.08267,6e-05,10.04851]
[1777224495258,40.09,78040.04,0.0,-0.08267,6e-05,10.04851]
[1777224496067,40.09,78040.04,0.0,-0.08267,6e-05,10.04851]
[1777224504950,40.1,78049.51,0.0,-0.08215,6e-05,10.00214]
[1777224509987,40.1,78049.49,0.0,-0.08217,6e-05,10.00388]
[1777224514016,40.1,78062.97,0.0,-0.08138,6e-05,9.93135]
[1777224519048,40.11,78058.64,0.0,-0.08163,6e-05,9.95413]
[1777224524083,40.11,78048.91,0.0,-0.0822,6e-05,10.00457]
[1777224529311,40.11,78046.04,0.0,-0.08236,6e-05,10.01958]
[1777224535161,40.11,78041.79,0.0,-0.08261,6e-05,10.04197]
[1777224540197,40.11,78039.93,0.0,-0.08273,6e-05,10.05194]
[1777224542855,40.11,78036.79,0.0,-0.08291,6e-05,10.06856]
[1777224543218,40.11,78030.36,0.0,-0.08329,6e-05,10.10204]
[1777224543800,40.11,78030.36,0.0,-0.08329,6e-05,10.10204]
[1777224544225,40.11,78028.65,0.0,-0.08339,6e-05,10.11117]
[1777224546535,40.11,78026.03,0.0,-0.08354,6e-05,10.12476]
[1777224546619,40.11,78021.42,0.0,-0.08381,6e-05,10.14861]
[1777224550436,40.11,78020.74,0.0,-0.08386,6e-05,10.15285]
[1777224550535,40.11,78020.79,0.0,-0.08386,6e-05,10.15281]
[1777224553500,40.11,78020.72,0.0,-0.08387,6e-05,10.15362]
[1777224553586,40.12,78020.77,0.0,-0.08387,6e-05,10.15359]
[1777224559330,40.12,78016.65,0.0,-0.08411,6e-05,10.17553]
[1777224564364,40.12,78024.97,0.0,-0.08363,6e-05,10.13269]
[1777224569399,40.12,78022.94,0.0,-0.08375,6e-05,10.1433]
[1777224574435,40.12,78024.9,0.0,-0.08361,6e-05,10.12933]
[1777224576381,40.12,78025.24,0.0,-0.08359,6e-05,10.12758]
[1777224576481,40.12,78025.61,0.0,-0.08357,6e-05,10.12567]
[1777224577425,40.12,78025.61,0.0,-0.08357,6e-05,10.12567]
[1777224578181,40.12,78025.61,0.0,-0.08357,6e-05,10.12567]
[1777224577526,40.12,78025.61,0.0,-0.08357,6e-05,10.12568]
[1777224578283,40.12,78025.61,0.0,-0.08357,6e-05,10.12569]
[1777224580050,40.12,78025.61,0.0,-0.08357,6e-05,10.12569]
[1777224580152,40.12,78026.99,0.0,-0.08349,6e-05,10.11858]
[1777224580697,40.12,78026.99,0.0,-0.08349,6e-05,10.11858]
[1777224580798,40.12,78027.26,0.0,-0.08347,6e-05,10.11718]
[1777224581357,40.12,78027.26,0.0,-0.08347,6e-05,10.11718]
[1777224581483,40.12,78027.26,0.0,-0.08347,6e-05,10.11719]
[1777224586518,40.12,78027.66,0.0,-0.08345,6e-05,10.11515]
[1777224587316,40.12,78027.66,0.0,-0.08345,6e-05,10.11515]
[1777224587880,40.12,78028.38,0.0,-0.08341,6e-05,10.11144]
[1777224593568,40.12,78029.6,0.0,-0.08334,6e-05,10.10516]
[1777224597531,40.12,78030.25,0.0,-0.0833,6e-05,10.10181]
[1777224597950,40.12,78030.05,0.0,-0.08331,6e-05,10.10284]
[1777224598455,40.12,78030.05,0.0,-0.08331,6e-05,10.10284]
[1777224598603,40.12,78030.05,0.0,-0.08331,6e-05,10.10284]
[1777224599420,40.12,78030.05,0.0,-0.08331,6e-05,10.10284]
[1777224599610,40.12,78031.22,0.0,-0.08324,6e-05,10.0968]
[1777224604646,40.12,78022.76,0.0,-0.08374,6e-05,10.14074]
[1777224605374,40.12,78022.76,0.0,-0.08374,6e-05,10.14074]
[1777224605652,40.12,78022.6,0.0,-0.08375,6e-05,10.14166]
[1777224606365,40.12,78022.6,0.0,-0.08375,6e-05,10.14166]
[1777224607164,40.12,78022.6,0.0,-0.08375,6e-05,10.14166]
[1777224607205,40.12,78022.87,0.0,-0.08374,6e-05,10.14047]
[1777224607411,40.12,78022.87,0.0,-0.08374,6e-05,10.14047]
[1777224608020,40.12,78021.5,0.0,-0.08381,6e-05,10.14754]
[1777224610792,40.12,78016.52,0.0,-0.08411,6e-05,10.17347]
[1777224611467,40.12,78013.67,0.0,-0.08427,6e-05,10.18826]
[1777224611699,40.12,78013.67,0.0,-0.08427,6e-05,10.18832]
[1777224617661,40.12,78014.64,0.0,-0.08422,6e-05,10.18343]
[1777224623778,40.12,78015.41,0.0,-0.08417,6e-05,10.17908]
[1777224628812,40.12,78013.97,0.0,-0.08425,6e-05,10.18587]
[1777224633850,40.12,78013.76,0.0,-0.08423,6e-05,10.18318]
[1777224639065,40.12,78011.25,0.0,-0.08438,6e-05,10.19593]
[1777224643970,40.12,78002.62,0.0,-0.08488,6e-05,10.24056]
[1777224644023,40.12,78001.67,0.0,-0.08494,6e-05,10.24545]
[1777224649962,40.12,77997.51,0.0,-0.08518,6e-05,10.26676]
[1777224654997,40.12,78000.02,0.0,-0.08503,6e-05,10.25358]
[1777224660032,40.12,77997.56,0.0,-0.08517,6e-05,10.26628]
[1777224665072,40.12,77996.37,0.0,-0.08524,6e-05,10.27237]
[1777224672117,40.12,77995.65,0.0,-0.08528,6e-05,10.27596]
[1777224677152,40.11,77990.65,0.0,-0.08558,6e-05,10.30184]
[1777224683194,40.11,77991.07,0.0,-0.08555,6e-05,10.29933]
[1777224688231,40.11,77989.88,0.0,-0.08562,6e-05,10.3053]
[1777224694271,40.11,77991.23,0.0,-0.08551,6e-05,10.29415]
[1777224699307,40.11,77990.33,0.0,-0.08556,6e-05,10.29868]
[1777224704343,40.11,77990.14,0.0,-0.08557,6e-05,10.29954]
[1777224709376,40.11,77990.97,0.0,-0.08552,6e-05,10.29515]
[1777224716348,40.11,77990.13,0.0,-0.08557,6e-05,10.2995]
[1777224721460,40.11,77991.71,0.0,-0.08545,6e-05,10.2891]
[1777224726503,40.11,77986.07,0.0,-0.08577,6e-05,10.31746]
[1777224731531,40.1,77982.06,0.0,-0.08601,6e-05,10.33772]
[1777224736565,40.1,77984.28,0.0,-0.08587,6e-05,10.32581]
[1777224741602,40.1,77985.54,0.0,-0.08579,6e-05,10.31893]
[1777224745869,40.11,77997.48,0.0,-0.0851,6e-05,10.2583]
[1777224750643,40.11,77997.29,0.0,-0.08513,6e-05,10.26095]
[1777224751583,40.11,77997.18,0.0,-0.08514,6e-05,10.26193]
[1777224751684,40.11,77998.93,0.0,-0.08502,6e-05,10.24937]
[1777224753611,40.11,77999.82,0.0,-0.08496,6e-05,10.24483]
[1777224753713,40.11,77999.94,0.0,-0.08496,6e-05,10.24421]
[1777224759074,40.11,78000.17,0.0,-0.08495,6e-05,10.24335]
[1777224765768,40.11,77999.56,0.0,-0.08499,6e-05,10.24699]
[1777224768388,40.11,77999.56,0.0,-0.08499,6e-05,10.24699]
[1777224769849,40.11,77998.34,0.0,-0.08506,6e-05,10.25351]
[1777224770217,40.11,77998.16,0.0,-0.08507,6e-05,10.2545]
[1777224773896,40.11,77997.69,0.0,-0.0851,6e-05,10.25711]
[1777224773933,40.11,77997.31,0.0,-0.08513,6e-05,10.25914]
[1777224775325,40.11,77997.31,0.0,-0.08513,6e-05,10.25914]
[1777224775926,40.11,77997.31,0.0,-0.08513,6e-05,10.25923]
[1777224775946,40.11,77997.18,0.0,-0.08513,6e-05,10.2599]
[1777224779981,40.11,77997.88,0.0,-0.0851,6e-05,10.25642]
[1777224780082,40.11,77998.27,0.0,-0.08507,6e-05,10.25445]
[1777224785911,40.12,77998.48,0.0,-0.08506,6e-05,10.25366]
[1777224790947,40.12,77998.65,0.0,-0.08506,6e-05,10.25301]
[1777224795982,40.12,77998.39,0.0,-0.08507,6e-05,10.25457]
[1777224798401,40.12,77997.66,0.0,-0.08512,6e-05,10.25841]
[1777224799287,40.12,77999.16,0.0,-0.08503,6e-05,10.25066]
[1777224805047,40.12,77998.64,0.0,-0.08506,6e-05,10.25374]
[1777224810082,40.12,77997.57,0.0,-0.08513,6e-05,10.25953]
[1777224815116,40.12,77997.75,0.0,-0.08509,6e-05,10.25495]
[1777224821159,40.12,77997.65,0.0,-0.0851,6e-05,10.25573]
[1777224826194,40.12,77997.51,0.0,-0.08511,6e-05,10.25666]
[1777224831229,40.12,77996.89,0.0,-0.08515,6e-05,10.26007]
[1777224836266,40.12,77996.21,0.0,-0.08519,6e-05,10.26379]
[1777224840300,40.12,77981.54,0.0,-0.08607,6e-05,10.34028]
[1777224845335,40.12,77983.93,0.0,-0.08593,6e-05,10.32806]
[1777224850663,40.12,77989.74,0.0,-0.08559,6e-05,10.2986]
[1777224851014,40.12,77989.74,0.0,-0.08559,6e-05,10.2986]
[1777224851376,40.12,77989.74,0.0,-0.08559,6e-05,10.29856]
[1777224855065,40.12,77989.95,0.0,-0.08558,6e-05,10.29742]
[1777224855163,40.12,77988.87,0.0,-0.08564,6e-05,10.30304]
[1777224862454,40.12,77985.71,0.0,-0.08583,6e-05,10.31939]
[1777224868496,40.12,77982.15,0.0,-0.08604,6e-05,10.33792]
[1777224872444,40.12,77980.03,0.0,-0.08614,6e-05,10.34508]
[1777224873297,40.12,77978.87,0.0,-0.08621,6e-05,10.35113]
[1777224873531,40.12,77978.87,0.0,-0.08621,6e-05,10.35114]
[1777224879916,40.12,77977.02,0.0,-0.08632,6e-05,10.36086]
[1777224885371,40.12,77976.75,0.0,-0.08633,6e-05,10.36229]
[1777224885414,40.12,77976.3,0.0,-0.08636,6e-05,10.36469]
[1777224888694,40.12,77974.99,0.0,-0.08644,6e-05,10.37154]
[1777224888726,40.12,77974.66,0.0,-0.08646,6e-05,10.37327]
[1777224893003,40.12,77974.66,0.0,-0.08646,6e-05,10.37326]
[1777224893105,40.12,77973.62,0.0,-0.08652,6e-05,10.37869]
[1777224894310,40.12,77973.62,0.0,-0.08652,6e-05,10.37869]
[1777224894403,40.12,77973.88,0.0,-0.0865,6e-05,10.37732]
[1777224894775,40.12,77973.88,0.0,-0.0865,6e-05,10.37732]
[1777224894876,40.12,77973.83,0.0,-0.08651,6e-05,10.37758]
[1777224898173,40.12,77973.83,0.0,-0.08651,6e-05,10.37758]
[1777224898274,40.12,77972.96,0.0,-0.08656,6e-05,10.38211]
[1777224899736,40.12,77972.96,0.0,-0.08656,6e-05,10.3821]
[1777224900525,40.12,77972.96,0.0,-0.08656,6e-05,10.3821]
[1777224899837,40.12,77972.91,0.0,-0.08656,6e-05,10.38235]
[1777224900719,40.12,77972.91,0.0,-0.08656,6e-05,10.38234]
[1777224905779,40.12,77963.91,0.0,-0.0871,6e-05,10.4293]
[1777224905880,40.12,77966.5,0.0,-0.08694,6e-05,10.41566]
[1777224911798,40.12,77970.85,0.0,-0.08668,6e-05,10.39247]
[1777224916833,40.12,77974.28,0.0,-0.08647,6e-05,10.37444]
[1777224921868,40.12,77975.25,0.0,-0.08641,6e-05,10.36937]
[1777224928917,40.12,77974.63,0.0,-0.08645,6e-05,10.37241]
[1777224933922,40.12,77975.67,0.0,-0.08635,6e-05,10.36227]
[1777224934217,40.12,77975.67,0.0,-0.08635,6e-05,10.36227]
[1777224934313,40.12,77978.49,0.0,-0.08618,6e-05,10.34736]
[1777224940336,40.12,77978.49,0.0,-0.08617,6e-05,10.34629]
[1777224945352,40.11,77984.0,0.0,-0.08583,6e-05,10.31669]
[1777224950406,40.11,77986.19,0.0,-0.08569,6e-05,10.30444]
[1777224958121,40.11,77987.8,0.0,-0.08558,6e-05,10.29473]
[1777224963156,40.11,77989.03,0.0,-0.0855,6e-05,10.28755]
[1777224966723,40.11,77989.8,0.0,-0.08545,6e-05,10.28293]
[1777224970546,40.11,77989.8,0.0,-0.08544,6e-05,10.28234]
[1777224976244,40.1,77989.8,0.0,-0.08543,6e-05,10.2816]
[1777224982289,40.1,77991.09,0.0,-0.08535,6e-05,10.27405]
[1777224989338,40.1,77991.23,0.0,-0.08533,6e-05,10.27236]
[1777224994373,40.1,77991.87,0.0,-0.08525,6e-05,10.26447]
[1777224999408,40.1,77992.02,0.0,-0.08524,6e-05,10.26303]
[1777225005456,40.1,77992.68,0.0,-0.08519,6e-05,10.25866]
[1777225010485,40.09,77997.79,0.0,-0.08488,6e-05,10.23167]
[1777225015520,40.1,77996.18,0.0,-0.08498,6e-05,10.2405]
[1777225020896,40.09,77996.06,0.0,-0.08498,6e-05,10.24059]
[1777225026598,40.09,77994.91,0.0,-0.08504,6e-05,10.24591]
[1777225031632,40.09,77995.74,0.0,-0.08499,6e-05,10.24107]
[1777225036666,40.09,77997.49,0.0,-0.08488,6e-05,10.23155]
[1777225041702,40.09,77997.42,0.0,-0.08489,6e-05,10.23205]
[1777225046160,40.09,77997.62,0.0,-0.08488,6e-05,10.23139]
[1777225047881,40.09,77998.94,0.0,-0.0848,6e-05,10.22463]
[1777225047972,40.09,78004.39,0.0,-0.08448,6e-05,10.19612]
[1777225054794,40.09,78006.37,0.0,-0.08432,6e-05,10.18055]
[1777225060035,40.09,78005.52,0.0,-0.08437,6e-05,10.18479]
[1777225060137,40.09,78005.29,0.0,-0.08438,6e-05,10.18608]
[1777225065872,40.09,77999.77,0.0,-0.08471,6e-05,10.2151]
[1777225071250,40.09,77999.76,0.0,-0.08471,6e-05,10.21539]
[1777225077955,40.09,78000.57,0.0,-0.08467,6e-05,10.21151]
[1777225082990,40.09,78001.18,0.0,-0.08464,6e-05,10.20861]
[1777225088025,40.09,78001.55,0.0,-0.08462,6e-05,10.20696]
[1777225093059,40.09,78001.79,0.0,-0.08461,6e-05,10.206]
[1777225098095,40.09,78001.83,0.0,-0.08461,6e-05,10.20605]
[1777225102897,40.09,78002.05,0.0,-0.0846,6e-05,10.20505]
[1777225103557,40.09,78002.05,0.0,-0.0846,6e-05,10.20505]
[1777225104497,40.09,78002.2,0.0,-0.08459,6e-05,10.2044]
[1777225104720,40.09,78002.2,0.0,-0.08459,6e-05,10.2044]
[1777225104819,40.09,78002.2,0.0,-0.08459,6e-05,10.20444]
[1777225107878,40.09,78002.2,0.0,-0.08459,6e-05,10.20451]
[1777225108165,40.09,78002.31,0.0,-0.08458,6e-05,10.20398]
[1777225110501,40.09,78002.15,0.0,-0.08459,6e-05,10.20484]
[1777225110580,40.09,78002.34,0.0,-0.08458,6e-05,10.20388]
[1777225112239,40.09,78002.34,0.0,-0.08456,6e-05,10.20003]
[1777225112340,40.09,78002.34,0.0,-0.08456,6e-05,10.20006]
[1777225118235,40.09,78002.52,0.0,-0.08455,6e-05,10.19928]
[1777225121136,40.09,78001.36,0.0,-0.08462,6e-05,10.20534]
[1777225121146,40.09,78001.36,0.0,-0.08462,6e-05,10.20534]
[1777225121601,40.09,78000.22,0.0,-0.08468,6e-05,10.21126]
[1777225127298,40.09,77999.76,0.0,-0.08471,6e-05,10.21364]
[1777225133340,40.09,78000.61,0.0,-0.08466,6e-05,10.20922]
[1777225138374,40.09,78001.3,0.0,-0.08462,6e-05,10.20566]
[1777225143411,40.09,78003.36,0.0,-0.0845,6e-05,10.19505]
[1777225151810,40.09,78004.21,0.0,-0.08445,6e-05,10.19088]
[1777225160530,40.1,78002.51,0.0,-0.08455,6e-05,10.19991]
[1777225165565,40.1,78000.05,0.0,-0.0847,6e-05,10.2128]
[1777225171608,40.1,77999.06,0.0,-0.08473,6e-05,10.21416]
[1777225176643,40.1,77997.33,0.0,-0.08483,6e-05,10.22322]
[1777225181679,40.1,77996.9,0.0,-0.08486,6e-05,10.22549]
[1777225186712,40.1,77996.2,0.0,-0.0849,6e-05,10.22915]
[1777225191748,40.1,77996.05,0.0,-0.08491,6e-05,10.22992]
[1777225199804,40.1,77995.75,0.0,-0.08493,6e-05,10.23147]
[1777225204839,40.1,77994.62,0.0,-0.08499,6e-05,10.2373]
[1777225205249,40.1,77994.62,0.0,-0.08499,6e-05,10.2373]
[1777225205349,40.1,77994.74,0.0,-0.08499,6e-05,10.23668]
[1777225206764,40.1,77994.74,0.0,-0.08499,6e-05,10.23668]
[1777225206811,40.1,77994.74,0.0,-0.08499,6e-05,10.23666]
[1777225210050,40.1,77994.55,0.0,-0.085,6e-05,10.23763]
[1777225210328,40.1,77994.55,0.0,-0.085,6e-05,10.23763]
[1777225210404,40.1,77994.55,0.0,-0.085,6e-05,10.23763]
[1777225210883,40.09,77994.54,0.0,-0.08499,6e-05,10.23732]
[1777225211313,40.09,77994.54,0.0,-0.08499,6e-05,10.23732]
[1777225212166,40.09,77996.94,0.0,-0.08485,6e-05,10.22485]
[1777225212267,40.09,77996.94,0.0,-0.08485,6e-05,10.22485]
[1777225212898,40.09,78002.35,0.0,-0.08453,6e-05,10.19645]
[1777225217932,40.09,78002.94,0.0,-0.08448,6e-05,10.19198]
[1777225223974,40.09,78002.89,0.0,-0.08447,6e-05,10.19057]
[1777225229010,40.08,78003.16,0.0,-0.08443,6e-05,10.18784]
[1777225231609,40.08,78003.36,0.0,-0.08442,6e-05,10.18653]
[1777225231709,40.08,78003.41,0.0,-0.08439,6e-05,10.18214]
[1777225233422,40.08,78003.07,0.0,-0.0844,6e-05,10.18363]
[1777225233522,40.08,78003.09,0.0,-0.0844,6e-05,10.18327]
[1777225240121,40.08,78003.07,0.0,-0.08438,6e-05,10.1816]
[1777225245155,40.08,78010.64,0.0,-0.08393,6e-05,10.14124]
[1777225250192,40.07,78013.42,0.0,-0.08375,6e-05,10.12593]
[1777225262593,40.07,78018.21,0.0,-0.08345,6e-05,10.09891]
[1777225269325,40.07,78019.63,0.0,-0.08335,6e-05,10.0903]
[1777225275367,40.06,78020.54,0.0,-0.08329,6e-05,10.08451]
[1777225280402,40.06,78030.83,0.0,-0.08268,6e-05,10.03077]
[1777225286444,40.06,78032.24,0.0,-0.08259,6e-05,10.02291]
[1777225291478,40.06,78032.31,0.0,-0.08256,6e-05,10.01817]
[1777225296513,40.06,78032.58,0.0,-0.08254,6e-05,10.01623]
[1777225301548,40.06,78033.37,0.0,-0.08248,6e-05,10.01159]
[1777225309416,40.06,78035.47,0.0,-0.08236,6e-05,10.00032]
[1777225314641,40.06,78036.34,0.0,-0.0823,6e-05,9.9948]
[1777225319676,40.05,78039.42,0.0,-0.08211,6e-05,9.97841]
[1777225324710,40.05,78042.81,0.0,-0.08191,6e-05,9.9605]
[1777225329804,40.05,78045.69,0.0,-0.08174,6e-05,9.94541]
[1777225335788,40.05,78045.94,0.0,-0.08173,6e-05,9.94382]
[1777225340828,40.05,78044.7,0.0,-0.08179,6e-05,9.94986]
[1777225346867,40.05,78043.39,0.0,-0.08186,6e-05,9.95623]
[1777225350428,40.05,78040.86,0.0,-0.08201,6e-05,9.96902]
[1777225350895,40.05,78037.73,0.0,-0.08219,6e-05,9.98502]
[1777225354689,40.05,78034.56,0.0,-0.08235,6e-05,9.99816]
[1777225354924,40.05,78035.52,0.0,-0.0823,6e-05,9.99345]
[1777225359961,40.05,78029.26,0.0,-0.08267,6e-05,10.02681]
[1777225364995,40.05,78025.93,0.0,-0.08287,6e-05,10.04426]
[1777225370030,40.06,78022.63,0.0,-0.08306,6e-05,10.06158]
[1777225375065,40.06,78022.19,0.0,-0.08309,6e-05,10.06414]
[1777225380100,40.06,78018.94,0.0,-0.08328,6e-05,10.0812]
[1777225389163,40.05,78018.27,0.0,-0.0833,6e-05,10.08297]
[1777225398229,40.05,78015.5,0.0,-0.08343,6e-05,10.09451]
[1777225403582,40.04,78012.91,0.0,-0.08357,6e-05,10.10635]
[1777225409307,40.04,78011.55,0.0,-0.08363,6e-05,10.11152]
[1777225417361,40.03,78011.13,0.0,-0.0836,6e-05,10.10736]
[1777225422396,40.03,78016.33,0.0,-0.08328,6e-05,10.07906]
[1777225428443,40.03,78019.21,0.0,-0.0831,6e-05,10.06344]
[1777225433792,40.03,78020.94,0.0,-0.083,6e-05,10.0548]
[1777225439515,40.03,78021.52,0.0,-0.08296,6e-05,10.05098]
[1777225445558,40.03,78023.02,0.0,-0.08286,6e-05,10.04209]
[1777225450595,40.03,78024.9,0.0,-0.08275,6e-05,10.03192]
[1777225456635,40.03,78023.46,0.0,-0.08284,6e-05,10.04014]
[1777225461670,40.03,78029.44,0.0,-0.0825,6e-05,10.00972]
[1777225466705,40.03,78030.68,0.0,-0.08243,6e-05,10.00386]
[1777225472692,40.03,78032.97,0.0,-0.08229,6e-05,9.99129]
[1777225477784,40.03,78033.91,0.0,-0.08223,6e-05,9.984]
[1777225482821,40.03,78034.0,0.0,-0.08223,6e-05,9.98416]
[1777225487854,40.03,78032.72,0.0,-0.08229,6e-05,9.98977]
[1777225492889,40.03,78030.88,0.0,-0.08238,6e-05,9.99822]
[1777225497924,40.02,78030.93,0.0,-0.08237,6e-05,9.99693]
[1777225502959,40.02,78030.9,0.0,-0.08236,6e-05,9.99608]
[1777225507994,40.02,78028.62,0.0,-0.08248,6e-05,10.0066]
[1777225513030,40.02,78028.16,0.0,-0.0825,6e-05,10.00793]
[1777225525113,40.02,78027.22,0.0,-0.08255,6e-05,10.01238]
[1777225531156,40.02,78027.25,0.0,-0.08253,6e-05,10.00926]
[1777225536193,40.02,78027.59,0.0,-0.08251,6e-05,10.00826]
[1777225541623,40.02,78027.51,0.0,-0.08252,6e-05,10.00891]
[1777225547268,40.02,78026.59,0.0,-0.08256,6e-05,10.01205]
[1777225554640,40.01,78026.79,0.0,-0.08253,6e-05,10.00945]
[1777225563380,40.01,78027.36,0.0,-0.08247,6e-05,10.00456]
[1777225568415,40.01,78026.93,0.0,-0.08249,6e-05,10.0057]
[1777225573450,40.01,78017.68,0.0,-0.08301,6e-05,10.05228]
[1777225578485,40.01,78013.94,0.0,-0.08323,6e-05,10.07206]
[1777225583520,40.01,78019.36,0.0,-0.08292,6e-05,10.04437]
[1777225588554,40.01,78022.51,0.0,-0.08274,6e-05,10.02852]
[1777225593776,40.01,78024.14,0.0,-0.08263,6e-05,10.01671]
[1777225599633,40.01,78023.22,0.0,-0.08269,6e-05,10.02241]
[1777225604986,40.01,78021.87,0.0,-0.08278,6e-05,10.03003]
[1777225611556,40.01,78021.87,0.0,-0.08278,6e-05,10.03054]
[1777225617800,40.01,78024.42,0.0,-0.08263,6e-05,10.01687]
[1777225622836,40.01,78024.58,0.0,-0.08262,6e-05,10.01656]
[1777225628878,40.01,78026.04,0.0,-0.08255,6e-05,10.00962]
[1777225633913,40.01,78027.13,0.0,-0.08248,6e-05,10.00372]
[1777225640962,40.01,78028.28,0.0,-0.08239,6e-05,9.9958]
[1777225645996,40.01,78029.44,0.0,-0.08231,6e-05,9.98843]
[1777225651032,40.0,78029.64,0.0,-0.08225,6e-05,9.98217]
[1777225656982,40.0,78029.65,0.0,-0.08224,6e-05,9.98077]
[1777225662109,40.0,78030.28,0.0,-0.08219,6e-05,9.97595]
[1777225667143,40.0,78030.13,0.0,-0.08218,6e-05,9.97543]
[1777225672178,39.99,78031.18,0.0,-0.0821,6e-05,9.9685]
[1777225677213,39.99,78030.81,0.0,-0.08211,6e-05,9.96916]
[1777225683258,39.99,78031.03,0.0,-0.08208,6e-05,9.96653]
[1777225684855,39.99,78035.35,0.0,-0.08183,6e-05,9.94406]
[1777225685121,39.99,78035.35,0.0,-0.08183,6e-05,9.94406]
[1777225685269,39.99,78040.16,0.0,-0.08155,6e-05,9.91914]
[1777225687135,39.98,78041.86,0.0,-0.08145,6e-05,9.91006]
[1777225687283,39.98,78041.55,0.0,-0.08147,6e-05,9.9115]
[1777225690271,39.98,78042.02,0.0,-0.08144,6e-05,9.90877]
[1777225691219,39.98,78043.72,0.0,-0.08134,6e-05,9.89989]
[1777225691364,39.98,78051.39,0.0,-0.0809,6e-05,9.86043]
[1777225696667,39.98,78056.07,0.0,-0.08062,6e-05,9.8353]
[1777225702391,39.98,78063.69,0.0,-0.08018,6e-05,9.79548]
[1777225707427,39.98,78060.44,0.0,-0.08035,6e-05,9.81141]
[1777225712461,39.98,78060.16,0.0,-0.08033,6e-05,9.80836]
[1777225717579,39.97,78058.26,0.0,-0.08044,6e-05,9.81759]
[1777225723539,39.97,78058.26,0.0,-0.08043,6e-05,9.81684]
[1777225728573,39.97,78056.94,0.0,-0.0805,6e-05,9.82319]
[1777225734236,39.97,78056.23,0.0,-0.08054,6e-05,9.82674]
[1777225740660,39.97,78055.44,0.0,-0.08058,6e-05,9.82999]
[1777225745974,39.97,78055.7,0.0,-0.08056,6e-05,9.82833]
[1777225751738,39.97,78055.09,0.0,-0.08059,6e-05,9.83116]
[1777225756773,39.97,78059.69,0.0,-0.08033,6e-05,9.80746]
[1777225762376,39.97,78058.76,0.0,-0.08038,6e-05,9.81221]
[1777225767849,39.97,78051.56,0.0,-0.08079,6e-05,9.84898]
[1777225773927,39.97,78051.51,0.0,-0.08076,6e-05,9.84526]
[1777225781947,39.97,78054.67,0.0,-0.08058,6e-05,9.82874]
[1777225786983,39.97,78059.64,0.0,-0.08029,6e-05,9.80315]
[1777225791321,39.97,78046.63,0.0,-0.08103,6e-05,9.86959]
[1777225796327,39.97,78039.0,0.0,-0.08146,6e-05,9.90804]
[1777225798732,39.96,78037.03,0.0,-0.08157,6e-05,9.91799]
[1777225799075,39.96,78037.03,0.0,-0.08157,6e-05,9.91781]
[1777225804107,39.97,78037.21,0.0,-0.08156,6e-05,9.91722]
[1777225809384,39.97,78035.46,0.0,-0.08167,6e-05,9.9266]
[1777225811507,39.97,78043.69,0.0,-0.08121,6e-05,9.88549]
[1777225812658,39.97,78046.97,0.0,-0.08102,6e-05,9.86879]
[1777225818206,39.97,78045.51,0.0,-0.08111,6e-05,9.87665]
[1777225823241,39.97,78044.24,0.0,-0.08119,6e-05,9.88415]
[1777225833312,39.97,78043.81,0.0,-0.08119,6e-05,9.88282]
[1777225838346,39.97,78039.71,0.0,-0.08143,6e-05,9.90397]
[1777225845398,39.97,78038.73,0.0,-0.08149,6e-05,9.90908]
[1777225850430,39.97,78037.78,0.0,-0.08154,6e-05,9.91397]
[1777225855465,39.97,78036.35,0.0,-0.08162,6e-05,9.92129]
[1777225859438,39.97,78035.94,0.0,-0.08165,6e-05,9.92336]
[1777225859493,39.97,78035.7,0.0,-0.08166,6e-05,9.92458]
[1777225860499,39.97,78035.7,0.0,-0.08166,6e-05,9.92458]
[1777225861708,39.97,78035.73,0.0,-0.08166,6e-05,9.92442]
[1777225862514,39.97,78035.73,0.0,-0.08166,6e-05,9.92422]
[1777225867595,39.97,78035.75,0.0,-0.08165,6e-05,9.92318]
[1777225870077,39.97,78033.5,0.0,-0.08177,6e-05,9.93437]
[1777225870583,39.97,78032.76,0.0,-0.08181,6e-05,9.93797]
[1777225875617,39.97,78031.81,0.0,-0.08185,6e-05,9.94186]
[1777225880652,39.96,78032.17,0.0,-0.08182,6e-05,9.93906]
[1777225885687,39.96,78032.97,0.0,-0.08177,6e-05,9.93409]
[1777225890727,39.96,78044.79,0.0,-0.08108,6e-05,9.87288]
[1777225897026,39.96,78045.98,0.0,-0.08098,6e-05,9.86244]
[1777225902821,39.96,78045.96,0.0,-0.08098,6e-05,9.86203]
[1777225907856,39.96,78045.61,0.0,-0.081,6e-05,9.86341]
[1777225912891,39.96,78039.79,0.0,-0.08132,6e-05,9.89288]
[1777225918458,39.96,78038.33,0.0,-0.0814,6e-05,9.89975]
[1777225923969,39.95,78036.17,0.0,-0.08152,6e-05,9.91005]
[1777225929002,39.95,78032.71,0.0,-0.08171,6e-05,9.92702]
[1777225934039,39.95,78033.11,0.0,-0.08167,6e-05,9.92417]
[1777225940082,39.95,78032.52,0.0,-0.0817,6e-05,9.92627]
[1777225945115,39.95,78032.55,0.0,-0.08169,6e-05,9.92536]
[1777225946973,39.95,78032.56,0.0,-0.08169,6e-05,9.92516]
[1777225947384,39.95,78032.55,0.0,-0.08169,6e-05,9.92507]
[1777225953171,39.95,78032.07,0.0,-0.08169,6e-05,9.92386]
[1777225958205,39.95,78032.08,0.0,-0.08169,6e-05,9.92398]
[1777225963241,39.95,78032.05,0.0,-0.08169,6e-05,9.92431]
[1777225968280,39.95,78032.27,0.0,-0.08168,6e-05,9.92337]
[1777225973310,39.95,78032.0,0.0,-0.0817,6e-05,9.92494]
[1777225975497,39.95,78035.05,0.0,-0.08152,6e-05,9.90935]
[1777225977409,39.95,78034.8,0.0,-0.08154,6e-05,9.9107]
[1777225977596,39.95,78034.39,0.0,-0.08156,6e-05,9.91275]
[1777225983427,39.95,78029.84,0.0,-0.08182,6e-05,9.93547]
[1777225988454,39.95,78028.94,0.0,-0.08186,6e-05,9.93936]
[1777225993490,39.94,78029.03,0.0,-0.08185,6e-05,9.93797]
[1777225998525,39.94,78028.66,0.0,-0.08186,6e-05,9.9391]
[1777226003560,39.94,78023.38,0.0,-0.08215,6e-05,9.96539]
[1777226008595,39.94,78024.95,0.0,-0.08205,6e-05,9.95632]
[1777226013630,39.94,78029.37,0.0,-0.08176,6e-05,9.92873]
[1777226018667,39.94,78033.23,0.0,-0.08153,6e-05,9.90808]
[1777226025714,39.93,78033.76,0.0,-0.08149,6e-05,9.90447]
[1777226030749,39.93,78035.91,0.0,-0.08136,6e-05,9.89291]
[1777226035785,39.93,78036.89,0.0,-0.0813,6e-05,9.88743]
[1777226044847,39.93,78037.18,0.0,-0.08127,6e-05,9.88522]
[1777226049884,39.93,78036.09,0.0,-0.08133,6e-05,9.89038]
[1777226054922,39.93,78036.71,0.0,-0.08129,6e-05,9.88664]
[1777226059955,39.93,78039.02,0.0,-0.08115,6e-05,9.87427]
[1777226064991,39.93,78038.47,0.0,-0.08118,6e-05,9.87659]
[1777226070424,39.92,78037.97,0.0,-0.0812,6e-05,9.8787]
[1777226070945,39.92,78039.0,0.0,-0.08114,6e-05,9.8733]
[1777226071034,39.92,78039.0,0.0,-0.08111,6e-05,9.86933]
[1777226076069,39.92,78038.72,0.0,-0.08113,6e-05,9.87104]
[1777226081077,39.92,78039.19,0.0,-0.08111,6e-05,9.86884]
[1777226086139,39.93,78039.45,0.0,-0.08109,6e-05,9.86779]
[1777226091173,39.93,78038.96,0.0,-0.08113,6e-05,9.87054]
[1777226097217,39.93,78039.36,0.0,-0.08111,6e-05,9.86878]
[1777226102251,39.93,78038.15,0.0,-0.08118,6e-05,9.87524]
[1777226104813,39.93,78037.62,0.0,-0.08121,6e-05,9.87801]
[1777226105345,39.93,78034.99,0.0,-0.08136,6e-05,9.89156]
[1777226105376,39.93,78034.62,0.0,-0.08138,6e-05,9.89348]
[1777226111315,39.93,78034.08,0.0,-0.0814,6e-05,9.89552]
[1777226115497,39.92,78033.77,0.0,-0.08142,6e-05,9.89662]
[1777226115584,39.92,78028.98,0.0,-0.08169,6e-05,9.92108]
[1777226115867,39.92,78028.98,0.0,-0.08169,6e-05,9.92108]
[1777226117525,39.92,78028.98,0.0,-0.08169,6e-05,9.92109]
[1777226117588,39.92,78028.39,0.0,-0.08172,6e-05,9.92409]
[1777226123398,39.92,78028.9,0.0,-0.08168,6e-05,9.92022]
[1777226128648,39.92,78027.5,0.0,-0.08175,6e-05,9.92622]
[1777226134475,39.92,78024.34,0.0,-0.08189,6e-05,9.93766]
[1777226139510,39.92,78021.43,0.0,-0.08205,6e-05,9.95168]
[1777226144546,39.91,78019.57,0.0,-0.08215,6e-05,9.96026]
[1777226149581,39.91,78020.67,0.0,-0.08207,6e-05,9.95355]
[1777226154615,39.91,78022.64,0.0,-0.08195,6e-05,9.94235]
[1777226159652,39.91,78021.02,0.0,-0.08203,6e-05,9.94944]
[1777226164687,39.9,78018.76,0.0,-0.08215,6e-05,9.96004]
[1777226169726,39.9,78017.18,0.0,-0.08223,6e-05,9.96734]
[1777226174759,39.9,78018.28,0.0,-0.08215,6e-05,9.96043]
[1777226179794,39.9,78021.47,0.0,-0.08195,6e-05,9.94295]
[1777226184828,39.89,78019.45,0.0,-0.08206,6e-05,9.95234]
[1777226189863,39.89,78016.56,0.0,-0.08222,6e-05,9.96623]
[1777226199141,39.89,78016.4,0.0,-0.08218,6e-05,9.96139]
[1777226204512,39.89,78020.13,0.0,-0.08196,6e-05,9.94155]
[1777226204878,39.89,78020.13,0.0,-0.08196,6e-05,9.94155]
[1777226204979,39.89,78020.46,0.0,-0.08193,6e-05,9.93926]
[1777226219281,39.89,78016.47,0.0,-0.08216,6e-05,9.95958]
[1777226229351,39.89,78014.77,0.0,-0.08225,6e-05,9.96815]
[1777226239421,39.88,78012.3,0.0,-0.08239,6e-05,9.98061]
[1777226249492,39.88,78010.54,0.0,-0.08249,6e-05,9.98941]
[1777226253720,39.88,78010.54,0.0,-0.08249,6e-05,9.98941]
[1777226254599,39.88,78009.23,0.0,-0.08254,6e-05,9.99218]
[1777226255472,39.88,78009.23,0.0,-0.08254,6e-05,9.99218]
[1777226255640,39.88,78009.23,0.0,-0.08254,6e-05,9.99218]
[1777226255741,39.88,78009.23,0.0,-0.08254,6e-05,9.99212]
[1777226259561,39.88,78022.38,0.0,-0.08177,6e-05,9.92397]
[1777226265043,39.88,78025.28,0.0,-0.0816,6e-05,9.90846]
[1777226271439,39.88,78028.13,0.0,-0.08143,6e-05,9.8931]
[1777226276149,39.88,78030.14,0.0,-0.08131,6e-05,9.88242]
[1777226276290,39.88,78030.14,0.0,-0.08131,6e-05,9.88242]
[1777226277038,39.88,78031.1,0.0,-0.08125,6e-05,9.87741]
[1777226277481,39.88,78034.38,0.0,-0.08107,6e-05,9.86049]
[1777226283522,39.88,78035.89,0.0,-0.08098,6e-05,9.85255]
[1777226288558,39.88,78031.66,0.0,-0.08122,6e-05,9.8741]
[1777226293592,39.88,78031.41,0.0,-0.08123,6e-05,9.87512]
[1777226299841,39.88,78031.78,0.0,-0.0812,6e-05,9.8729]
[1777226309434,39.88,78032.3,0.0,-0.08117,6e-05,9.87008]
[1777226315746,39.88,78031.56,0.0,-0.08118,6e-05,9.86959]
[1777226322797,39.88,78034.14,0.0,-0.08103,6e-05,9.85591]
[1777226330051,39.87,78032.09,0.0,-0.08114,6e-05,9.86582]
[1777226335163,39.87,78034.85,0.0,-0.08098,6e-05,9.85138]
[1777226341930,39.87,78035.23,0.0,-0.08095,6e-05,9.84863]
[1777226349986,39.87,78034.76,0.0,-0.08097,6e-05,9.85019]
[1777226356032,39.87,78034.91,0.0,-0.08095,6e-05,9.84871]
[1777226361064,39.87,78034.83,0.0,-0.08095,6e-05,9.84849]
[1777226370331,39.86,78034.53,0.0,-0.08095,6e-05,9.84885]
[1777226377175,39.86,78034.48,0.0,-0.08092,6e-05,9.84432]
[1777226382211,39.86,78025.65,0.0,-0.08142,6e-05,9.88895]
[1777226383528,39.86,78025.65,0.0,-0.08142,6e-05,9.88895]
[1777226383629,39.86,78026.74,0.0,-0.08135,6e-05,9.88312]
[1777226389260,39.86,78026.9,0.0,-0.08133,6e-05,9.88102]
[1777226395302,39.85,78027.46,0.0,-0.08128,6e-05,9.87685]
[1777226400576,39.85,78027.27,0.0,-0.08128,6e-05,9.87674]
[1777226402427,39.85,78034.41,0.0,-0.08084,6e-05,9.83762]
[1777226402455,39.85,78037.43,0.0,-0.08067,6e-05,9.82211]
[1777226403196,39.85,78037.43,0.0,-0.08067,6e-05,9.82211]
[1777226403358,39.85,78037.43,0.0,-0.08067,6e-05,9.82195]
[1777226408393,39.85,78041.19,0.0,-0.08045,6e-05,9.80198]
[1777226410327,39.85,78041.19,0.0,-0.08045,6e-05,9.80198]
[1777226410902,39.85,78042.33,0.0,-0.08038,6e-05,9.79593]
[1777226416173,39.84,78045.19,0.0,-0.08021,6e-05,9.7809]
[1777226416449,39.84,78045.6,0.0,-0.08019,6e-05,9.77874]
[1777226418596,39.84,78045.46,0.0,-0.0802,6e-05,9.7794]
[1777226418656,39.84,78045.31,0.0,-0.08021,6e-05,9.78011]
[1777226424506,39.84,78043.57,0.0,-0.0803,6e-05,9.78864]
[1777226428197,39.84,78046.21,0.0,-0.08015,6e-05,9.77495]
[1777226428469,39.84,78046.21,0.0,-0.08015,6e-05,9.77495]
[1777226431524,39.84,78045.72,0.0,-0.08017,6e-05,9.77732]
[1777226431577,39.84,78045.88,0.0,-0.08014,6e-05,9.77258]
[1777226432266,39.84,78045.88,0.0,-0.08014,6e-05,9.77258]
[1777226432561,39.84,78045.88,0.0,-0.08014,6e-05,9.77258]
[1777226437596,39.84,78045.72,0.0,-0.08014,6e-05,9.7733]
[1777226440123,39.84,78046.0,0.0,-0.08013,6e-05,9.77185]
[1777226440219,39.84,78045.78,0.0,-0.08014,6e-05,9.77297]
[1777226441413,39.84,78045.78,0.0,-0.08014,6e-05,9.77297]
[1777226442100,39.84,78045.78,0.0,-0.08014,6e-05,9.77297]
[1777226441625,39.84,78045.78,0.0,-0.08014,6e-05,9.77296]
[1777226442632,39.84,78046.07,0.0,-0.08012,6e-05,9.77147]
[1777226448677,39.84,78045.93,0.0,-0.08013,6e-05,9.77226]
[1777226453709,39.84,78045.98,0.0,-0.08013,6e-05,9.7721]
[1777226456293,39.84,78046.28,0.0,-0.08011,6e-05,9.77059]
[1777226456731,39.84,78046.5,0.0,-0.0801,6e-05,9.76954]
[1777226457809,39.84,78046.5,0.0,-0.0801,6e-05,9.76954]
[1777226457841,39.84,78046.12,0.0,-0.08013,6e-05,9.77152]
[1777226458834,39.84,78046.12,0.0,-0.08013,6e-05,9.77152]
[1777226458847,39.84,78046.04,0.0,-0.08013,6e-05,9.77197]
[1777226459643,39.84,78046.04,0.0,-0.08013,6e-05,9.77197]
[1777226459751,39.84,78046.04,0.0,-0.08013,6e-05,9.77201]
[1777226462518,39.84,78045.7,0.0,-0.08015,6e-05,9.77384]
[1777226462772,39.84,78039.05,0.0,-0.08053,6e-05,9.80796]
[1777226463352,39.84,78039.05,0.0,-0.08053,6e-05,9.80796]
[1777226464530,39.84,78036.53,0.0,-0.08067,6e-05,9.82088]
[1777226464786,39.84,78035.77,0.0,-0.08072,6e-05,9.82493]
[1777226469822,39.84,78035.18,0.0,-0.08075,6e-05,9.82781]
[1777226474856,39.84,78034.81,0.0,-0.08077,6e-05,9.82958]
[1777226481120,39.84,78034.54,0.0,-0.08079,6e-05,9.8308]
[1777226486939,39.84,78034.38,0.0,-0.08079,6e-05,9.83151]
[1777226494995,39.84,78034.52,0.0,-0.08076,6e-05,9.82676]
[1777226500031,39.84,78033.62,0.0,-0.08081,6e-05,9.83131]
[1777226507081,39.84,78033.39,0.0,-0.08082,6e-05,9.83247]
[1777226512116,39.84,78032.28,0.0,-0.08088,6e-05,9.83822]
[1777226517151,39.84,78032.0,0.0,-0.0809,6e-05,9.83989]
[1777226526214,39.84,78032.02,0.0,-0.0809,6e-05,9.83997]
[1777226531249,39.84,78031.44,0.0,-0.08094,6e-05,9.84309]
[1777226536283,39.84,78031.59,0.0,-0.08093,6e-05,9.84247]
[1777226538850,39.84,78031.49,0.0,-0.08094,6e-05,9.84301]
[1777226538862,39.84,78031.38,0.0,-0.08094,6e-05,9.84361]
[1777226539784,39.84,78031.38,0.0,-0.08094,6e-05,9.84361]
[1777226539884,39.84,78031.66,0.0,-0.08093,6e-05,9.84221]
[1777226543295,39.84,78031.39,0.0,-0.08094,6e-05,9.84366]
[1777226544151,39.84,78031.39,0.0,-0.08094,6e-05,9.84366]
[1777226544892,39.84,78031.2,0.0,-0.08096,6e-05,9.84473]
[1777226544993,39.84,78031.34,0.0,-0.08095,6e-05,9.84401]
[1777226548664,39.84,78031.34,0.0,-0.08095,6e-05,9.84407]
[1777226548758,39.84,78031.32,0.0,-0.08095,6e-05,9.84424]
[1777226554413,39.84,78025.02,0.0,-0.08128,6e-05,9.87279]
[1777226559860,39.84,78023.42,0.0,-0.08138,6e-05,9.88094]
[1777226566196,39.84,78021.34,0.0,-0.08149,6e-05,9.89136]
[1777226566206,39.84,78021.34,0.0,-0.08149,6e-05,9.89136]
[1777226566249,39.84,78021.34,0.0,-0.08149,6e-05,9.89136]
[1777226566272,39.84,78021.88,0.0,-0.08146,6e-05,9.88846]
[1777226567459,39.84,78021.88,0.0,-0.08146,6e-05,9.88846]
[1777226567483,39.84,78021.88,0.0,-0.08146,6e-05,9.88846]
[1777226568121,39.84,78022.0,0.0,-0.08145,6e-05,9.88791]
[1777226573547,39.84,78022.66,0.0,-0.08141,6e-05,9.88424]
[1777226575815,39.84,78022.7,0.0,-0.08141,6e-05,9.88398]
[1777226575916,39.84,78023.35,0.0,-0.08137,6e-05,9.88057]
[1777226578673,39.84,78023.61,0.0,-0.08136,6e-05,9.87911]
[1777226582545,39.84,78025.94,0.0,-0.08122,6e-05,9.86685]
[1777226582562,39.84,78025.94,0.0,-0.08122,6e-05,9.86685]
[1777226582589,39.84,78025.94,0.0,-0.08122,6e-05,9.86685]
[1777226582717,39.84,78027.57,0.0,-0.08112,6e-05,9.85839]
[1777226584312,39.84,78027.57,0.0,-0.08112,6e-05,9.85839]
[1777226584318,39.84,78027.57,0.0,-0.08112,6e-05,9.85839]
[1777226584657,39.84,78030.27,0.0,-0.08097,6e-05,9.84457]
[1777226584673,39.84,78030.27,0.0,-0.08097,6e-05,9.84457]
[1777226584837,39.84,78030.52,0.0,-0.08096,6e-05,9.84329]
[1777226590666,39.84,78042.25,0.0,-0.08029,6e-05,9.78322]
[1777226595711,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595767,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595778,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595802,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595847,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595871,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595908,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595946,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226595980,39.84,78041.78,0.0,-0.08031,6e-05,9.7858]
[1777226596117,39.84,78041.26,0.0,-0.08034,6e-05,9.78851]
[1777226596486,39.84,78041.26,0.0,-0.08034,6e-05,9.78851]
[1777226596709,39.84,78041.26,0.0,-0.08035,6e-05,9.78855]
[1777226597733,39.84,78041.26,0.0,-0.08035,6e-05,9.78855]
[1777226597754,39.84,78041.26,0.0,-0.08035,6e-05,9.78855]
[1777226597874,39.84,78041.53,0.0,-0.08033,6e-05,9.78737]
[1777226601178,39.84,78041.18,0.0,-0.08035,6e-05,9.7894]
[1777226601277,39.84,78041.23,0.0,-0.08035,6e-05,9.7892]
[1777226606778,39.84,78041.89,0.0,-0.08032,6e-05,9.78597]
[1777226612030,39.84,78040.61,0.0,-0.08036,6e-05,9.78883]
[1777226618862,39.84,78040.72,0.0,-0.08036,6e-05,9.78843]
[1777226624861,39.84,78040.51,0.0,-0.08037,6e-05,9.78959]
[1777226630945,39.84,78040.03,0.0,-0.0804,6e-05,9.79218]
[1777226635981,39.85,78039.82,0.0,-0.08041,6e-05,9.79329]
[1777226642241,39.85,78039.55,0.0,-0.08043,6e-05,9.79468]
[1777226647711,39.85,78039.7,0.0,-0.08042,6e-05,9.7939]
[1777226647741,39.85,78039.7,0.0,-0.08042,6e-05,9.7939]
[1777226647757,39.85,78039.7,0.0,-0.08042,6e-05,9.7939]
[1777226647775,39.85,78039.7,0.0,-0.08042,6e-05,9.7939]
[1777226648065,39.85,78039.49,0.0,-0.08043,6e-05,9.79497]
[1777226648987,39.85,78039.49,0.0,-0.08043,6e-05,9.79497]
[1777226649006,39.85,78039.49,0.0,-0.08043,6e-05,9.79497]
[1777226649274,39.85,78039.66,0.0,-0.08042,6e-05,9.79426]
[1777226655115,39.85,78038.85,0.0,-0.08048,6e-05,9.79927]
[1777226660151,39.85,78037.7,0.0,-0.08055,6e-05,9.80601]
[1777226665184,39.85,78038.26,0.0,-0.08053,6e-05,9.80417]
[1777226666652,39.85,78037.32,0.0,-0.08059,6e-05,9.80917]
[1777226667496,39.85,78037.32,0.0,-0.08059,6e-05,9.80935]
[1777226671120,39.85,78026.05,0.0,-0.08124,6e-05,9.8676]
[1777226671227,39.85,78025.91,0.0,-0.08122,6e-05,9.86454]
[1777226678277,39.85,78023.48,0.0,-0.08137,6e-05,9.87748]
[1777226683315,39.85,78019.66,0.0,-0.08159,6e-05,9.89735]
[1777226688350,39.85,78016.66,0.0,-0.08176,6e-05,9.91295]
[1777226693385,39.85,78015.4,0.0,-0.08184,6e-05,9.91944]
[1777226698420,39.85,78018.08,0.0,-0.08167,6e-05,9.90491]
[1777226703456,39.85,78020.18,0.0,-0.08154,6e-05,9.89324]
[1777226709497,39.85,78022.81,0.0,-0.08138,6e-05,9.87874]
[1777226714532,39.85,78024.06,0.0,-0.0813,6e-05,9.8715]
[1777226720462,39.85,78024.8,0.0,-0.08125,6e-05,9.86704]
[1777226720563,39.85,78022.69,0.0,-0.08137,6e-05,9.87758]
[1777226725609,39.84,78020.11,0.0,-0.08151,6e-05,9.89007]
[1777226726593,39.84,78020.11,0.0,-0.08151,6e-05,9.89007]
[1777226726694,39.84,78019.07,0.0,-0.08157,6e-05,9.89527]
[1777226732872,39.84,78015.55,0.0,-0.08173,6e-05,9.90862]
[1777226738700,39.84,78014.68,0.0,-0.08177,6e-05,9.9122]
[1777226744608,39.84,78012.17,0.0,-0.08191,6e-05,9.92457]
[1777226750784,39.84,78010.52,0.0,-0.082,6e-05,9.93195]
[1777226755819,39.83,78009.94,0.0,-0.08202,6e-05,9.93424]
[1777226761861,39.83,78013.55,0.0,-0.0818,6e-05,9.91478]
[1777226767825,39.83,78016.29,0.0,-0.08164,6e-05,9.90009]
[1777226773154,39.83,78019.3,0.0,-0.08145,6e-05,9.88363]
[1777226777077,39.83,78020.61,0.0,-0.08137,6e-05,9.87649]
[1777226777178,39.83,78009.71,0.0,-0.082,6e-05,9.93258]
[1777226777667,39.83,78009.71,0.0,-0.082,6e-05,9.93258]
[1777226779105,39.83,78009.71,0.0,-0.082,6e-05,9.9324]
[1777226779206,39.83,78011.46,0.0,-0.0819,6e-05,9.92331]
[1777226785022,39.83,78023.77,0.0,-0.08118,6e-05,9.85868]
[1777226790058,39.82,78023.42,0.0,-0.08119,6e-05,9.8597]
[1777226796100,39.82,78024.57,0.0,-0.08108,6e-05,9.84892]
[1777226801135,39.82,78015.78,0.0,-0.08158,6e-05,9.89328]
[1777226806169,39.82,78016.65,0.0,-0.08152,6e-05,9.8878]
[1777226808794,39.82,78021.36,0.0,-0.08124,6e-05,9.86315]
[1777226809158,39.82,78021.36,0.0,-0.08124,6e-05,9.86315]
[1777226809624,39.82,78064.12,0.0,-0.07881,6e-05,9.64396]
[1777226809809,39.82,78064.12,0.0,-0.07881,6e-05,9.64396]
[1777226810019,39.82,78064.12,0.0,-0.07881,6e-05,9.64396]
[1777226810503,39.82,78078.77,0.0,-0.07799,6e-05,9.56973]
[1777226810815,39.82,78078.77,0.0,-0.07799,6e-05,9.56973]
[1777226813450,39.82,78059.54,0.0,-0.07908,6e-05,9.66833]
[1777226818540,39.82,78061.4,0.0,-0.07897,6e-05,9.65914]
[1777226819925,39.82,78059.29,0.0,-0.07909,6e-05,9.66979]
[1777226819938,39.82,78059.29,0.0,-0.07909,6e-05,9.66979]
[1777226820276,39.82,78058.86,0.0,-0.07913,6e-05,9.67289]
[1777226821859,39.82,78058.54,0.0,-0.07915,6e-05,9.67556]
[1777226822290,39.82,78059.86,0.0,-0.07909,6e-05,9.66935]
[1777226827324,39.83,78059.71,0.0,-0.07912,6e-05,9.67219]
[1777226832366,39.83,78061.62,0.0,-0.07904,6e-05,9.66559]
[1777226837840,39.84,78061.14,0.0,-0.07909,6e-05,9.67016]
[1777226841427,39.84,78073.68,0.0,-0.07841,6e-05,9.60847]
[1777226848483,39.85,78070.99,0.0,-0.07861,6e-05,9.62651]
[1777226851041,39.86,78071.69,0.0,-0.07858,6e-05,9.62419]
[1777226852496,39.86,78074.58,0.0,-0.07841,6e-05,9.60696]
[1777226852589,39.86,78085.75,0.0,-0.07778,6e-05,9.55032]
[1777226858548,39.87,78092.22,0.0,-0.07748,6e-05,9.52302]
[1777226863582,39.88,78088.07,0.0,-0.07775,6e-05,9.54789]
[1777226868621,39.89,78095.48,0.0,-0.07739,6e-05,9.51455]
[1777226873656,39.9,78094.27,0.0,-0.0775,6e-05,9.52475]
[1777226878691,39.9,78095.63,0.0,-0.07747,6e-05,9.52193]
[1777226883940,39.91,78099.85,0.0,-0.07728,6e-05,9.50473]
[1777226889769,39.92,78100.36,0.0,-0.0773,6e-05,9.50711]
[1777226895463,39.99,78097.86,0.0,-0.07777,6e-05,9.55092]
[1777226897018,39.99,78098.23,0.0,-0.07777,6e-05,9.55051]
[1777226897119,39.99,78098.06,0.0,-0.07779,6e-05,9.5521]
[1777226903348,40.0,78097.58,0.0,-0.07785,6e-05,9.55815]
[1777226904070,40.01,78097.88,0.0,-0.07785,6e-05,9.55807]
[1777226910335,40.01,78099.39,0.0,-0.07781,6e-05,9.55399]
[1777226911028,40.02,78099.13,0.0,-0.07783,6e-05,9.55671]
[1777226916960,40.04,78103.03,0.0,-0.07772,6e-05,9.54495]
[1777226921995,40.05,78103.16,0.0,-0.07774,6e-05,9.54722]
[1777226924673,40.05,78103.41,0.0,-0.07774,6e-05,9.54743]
[1777226925520,40.05,78102.03,0.0,-0.07783,6e-05,9.55512]
[1777226925608,40.05,78101.6,0.0,-0.07786,6e-05,9.55802]
[1777226927533,40.05,78101.46,0.0,-0.07788,6e-05,9.55945]
[1777226927634,40.06,78101.49,0.0,-0.07789,6e-05,9.56074]
[1777226933073,40.06,78098.31,0.0,-0.0781,6e-05,9.57959]
[1777226938109,40.07,78096.97,0.0,-0.07821,6e-05,9.58977]
[1777226939004,40.07,78096.97,0.0,-0.07821,6e-05,9.58977]
[1777226939805,40.07,78097.32,0.0,-0.0782,6e-05,9.58934]
[1777226940454,40.07,78097.32,0.0,-0.0782,6e-05,9.58934]
[1777226940687,40.07,78097.32,0.0,-0.0782,6e-05,9.58934]
[1777226945692,40.08,78087.3,0.0,-0.07879,6e-05,9.64229]
[1777226951779,40.09,78091.65,0.0,-0.07859,6e-05,9.62444]
[1777226953865,40.09,78092.53,0.0,-0.07855,6e-05,9.62117]
[1777226953967,40.09,78092.53,0.0,-0.07855,6e-05,9.62117]
[1777226954432,40.09,78098.97,0.0,-0.0782,6e-05,9.58925]
[1777226960264,40.1,78101.72,0.0,-0.07809,6e-05,9.57916]
[1777226965299,40.11,78102.2,0.0,-0.07809,6e-05,9.57986]
[1777226971341,40.11,78104.8,0.0,-0.07796,6e-05,9.56664]
[1777226977383,40.12,78105.02,0.0,-0.07799,6e-05,9.56921]
[1777226982418,40.13,78101.19,0.0,-0.07823,6e-05,9.59139]
[1777226984345,40.13,78100.91,0.0,-0.07825,6e-05,9.59337]
[1777226984641,40.13,78100.72,0.0,-0.07827,6e-05,9.5949]
[1777226985659,40.13,78100.72,0.0,-0.07827,6e-05,9.5949]
[1777226986379,40.13,78103.16,0.0,-0.07815,6e-05,9.58375]
[1777226986515,40.13,78105.19,0.0,-0.07804,6e-05,9.57353]
[1777226988422,40.13,78105.19,0.0,-0.07804,6e-05,9.57412]
[1777226988459,40.14,78106.37,0.0,-0.07798,6e-05,9.56879]
[1777226990185,40.14,78106.19,0.0,-0.07801,6e-05,9.57091]
[1777226990446,40.14,78106.19,0.0,-0.07801,6e-05,9.57091]
[1777226990486,40.14,78106.24,0.0,-0.078,6e-05,9.57066]
[1777226994498,40.14,78106.19,0.0,-0.07803,6e-05,9.57271]
[1777226994712,40.14,78106.46,0.0,-0.07802,6e-05,9.57254]
[1777227000544,40.15,78106.24,0.0,-0.07807,6e-05,9.5766]
[1777227004790,40.16,78107.4,0.0,-0.07803,6e-05,9.57308]
[1777227005673,40.16,78083.16,0.0,-0.07939,6e-05,9.69657]
[1777227007592,40.16,78070.91,0.0,-0.08009,6e-05,9.75963]
[1777227011518,40.16,78068.69,0.0,-0.08022,6e-05,9.7715]
[1777227011621,40.16,78068.07,0.0,-0.08026,6e-05,9.77495]
[1777227011952,40.16,78068.07,0.0,-0.08026,6e-05,9.77495]
[1777227012628,40.16,78067.68,0.0,-0.08029,6e-05,9.77723]
[1777227017662,40.17,78065.03,0.0,-0.08045,6e-05,9.79227]
[1777227022698,40.17,78062.64,0.0,-0.08061,6e-05,9.80639]
[1777227027736,40.17,78062.39,0.0,-0.08064,6e-05,9.80948]
[1777227032772,40.18,78050.16,0.0,-0.08133,6e-05,9.86969]
[1777227037808,40.18,78050.63,0.0,-0.08132,6e-05,9.86877]
[1777227043850,40.19,78052.76,0.0,-0.08122,6e-05,9.85978]
[1777227048883,40.19,78051.62,0.0,-0.0813,6e-05,9.86716]
[1777227053948,40.19,78052.82,0.0,-0.08125,6e-05,9.86261]
[1777227058983,40.2,78052.09,0.0,-0.08131,6e-05,9.86794]
[1777227064024,40.2,78047.67,0.0,-0.08158,6e-05,9.89235]
[1777227070060,40.2,78047.41,0.0,-0.08162,6e-05,9.8953]
[1777227075278,40.2,78048.31,0.0,-0.08158,6e-05,9.89178]
[1777227080736,40.21,78055.76,0.0,-0.08117,6e-05,9.85516]
[1777227080831,40.21,78042.23,0.0,-0.08194,6e-05,9.92423]
[1777227082146,40.21,78028.56,0.0,-0.08274,6e-05,9.99501]
[1777227083221,40.21,78028.56,0.0,-0.08274,6e-05,9.99501]
[1777227083357,40.21,78028.56,0.0,-0.08274,6e-05,9.99501]
[1777227083671,40.21,78029.49,0.0,-0.08268,6e-05,9.99038]
[1777227085190,40.21,78029.49,0.0,-0.08268,6e-05,9.99048]
[1777227085291,40.21,78030.48,0.0,-0.08263,6e-05,9.98541]
[1777227091209,40.21,78030.38,0.0,-0.08261,6e-05,9.98266]
[1777227096248,40.21,78032.18,0.0,-0.08251,6e-05,9.97396]
[1777227101283,40.21,78027.09,0.0,-0.08281,6e-05,10.00027]
[1777227108336,40.21,78028.06,0.0,-0.08276,6e-05,9.9955]
[1777227115565,40.21,78029.08,0.0,-0.0827,6e-05,9.99042]
[1777227121427,40.21,78030.61,0.0,-0.08261,6e-05,9.98272]
[1777227126462,40.21,78035.33,0.0,-0.08234,6e-05,9.95871]
[1777227131497,40.21,78036.4,0.0,-0.08228,6e-05,9.95348]
[1777227136532,40.22,78035.51,0.0,-0.08234,6e-05,9.9582]
[1777227142574,40.22,78034.85,0.0,-0.08238,6e-05,9.96168]
[1777227147608,40.22,78035.46,0.0,-0.08234,6e-05,9.95859]
[1777227152643,40.22,78042.42,0.0,-0.08191,6e-05,9.91922]
[1777227157681,40.22,78042.08,0.0,-0.08194,6e-05,9.92123]
[1777227164728,40.22,78040.78,0.0,-0.08202,6e-05,9.92825]
[1777227166886,40.22,78039.67,0.0,-0.08208,6e-05,9.93402]
[1777227166973,40.22,78073.32,0.0,-0.08016,6e-05,9.76259]
[1777227167313,40.22,78073.32,0.0,-0.08016,6e-05,9.76259]
[1777227167766,40.22,78073.32,0.0,-0.08016,6e-05,9.76259]
[1777227167964,40.22,78073.32,0.0,-0.08016,6e-05,9.76259]
[1777227167818,40.22,78073.32,0.0,-0.08016,6e-05,9.76269]
[1777227168297,40.22,78073.32,0.0,-0.08016,6e-05,9.76269]
[1777227168348,40.22,78073.32,0.0,-0.08016,6e-05,9.76269]
[1777227168695,40.22,78073.32,0.0,-0.08016,6e-05,9.76269]
[1777227168851,40.22,78073.32,0.0,-0.08016,6e-05,9.76269]
[1777227168954,40.22,78123.58,0.0,-0.07737,5e-05,9.50987]
[1777227169003,40.22,78123.58,0.0,-0.07737,5e-05,9.50987]
[1777227169965,40.22,78123.58,0.0,-0.07737,5e-05,9.50987]
[1777227174874,40.26,78115.57,0.0,-0.07799,6e-05,9.56702]
[1777227175526,40.26,78115.68,0.0,-0.07799,6e-05,9.56709]
[1777227175999,40.26,78078.6,0.0,-0.08007,6e-05,9.75465]
[1777227177934,40.26,78078.6,0.0,-0.08008,6e-05,9.7552]
[1777227177998,40.26,78078.6,0.0,-0.08008,6e-05,9.7552]
[1777227178016,40.26,78080.32,0.0,-0.07998,6e-05,9.74683]
[1777227178883,40.26,78080.32,0.0,-0.07998,6e-05,9.74683]
[1777227178941,40.26,78077.93,0.0,-0.08012,6e-05,9.75926]
[1777227179422,40.26,78077.93,0.0,-0.08012,6e-05,9.75926]
[1777227179881,40.26,78077.93,0.0,-0.08012,6e-05,9.75962]
[1777227180545,40.26,78077.93,0.0,-0.08012,6e-05,9.75962]
[1777227180912,40.26,78085.88,0.0,-0.07968,6e-05,9.71972]
[1777227181537,40.26,78085.88,0.0,-0.07968,6e-05,9.71972]
[1777227181900,40.26,78085.88,0.0,-0.07968,6e-05,9.7201]
[1777227184240,40.26,78096.98,0.0,-0.07907,6e-05,9.66488]
[1777227184841,40.26,78096.98,0.0,-0.07907,6e-05,9.66488]
[1777227184997,40.27,78093.78,0.0,-0.07926,6e-05,9.68148]
[1777227190961,40.27,78106.04,0.0,-0.0786,6e-05,9.62242]
[1777227192124,40.27,78107.6,0.0,-0.07852,6e-05,9.61507]
[1777227192674,40.27,78107.6,0.0,-0.07852,6e-05,9.61507]
[1777227192976,40.27,78091.9,0.0,-0.0794,6e-05,9.69466]
[1777227198019,40.28,78086.56,0.0,-0.07972,6e-05,9.72327]
[1777227201128,40.28,78094.78,0.0,-0.07927,6e-05,9.68288]
[1777227201136,40.28,78094.78,0.0,-0.07927,6e-05,9.68288]
[1777227201358,40.28,78094.78,0.0,-0.07927,6e-05,9.68288]
[1777227202045,40.28,78094.25,0.0,-0.0793,6e-05,9.68595]
[1777227202555,40.28,78094.25,0.0,-0.0793,6e-05,9.68595]
[1777227202996,40.28,78094.25,0.0,-0.0793,6e-05,9.68595]
[1777227203518,40.28,78099.02,0.0,-0.07904,6e-05,9.66228]
[1777227203998,40.28,78099.02,0.0,-0.07904,6e-05,9.66228]
[1777227204065,40.28,78091.83,0.0,-0.07945,6e-05,9.69896]
[1777227204885,40.28,78091.83,0.0,-0.07945,6e-05,9.69896]
[1777227205068,40.28,78097.51,0.0,-0.07913,6e-05,9.67066]
[1777227206986,40.28,78100.67,0.0,-0.07896,6e-05,9.65514]
[1777227209199,40.29,78105.51,0.0,-0.0787,6e-05,9.63168]
[1777227209412,40.29,78105.51,0.0,-0.0787,6e-05,9.63168]
[1777227209486,40.29,78108.12,0.0,-0.07857,6e-05,9.6195]
[1777227215925,40.29,78107.58,0.0,-0.07859,6e-05,9.62031]
[1777227217197,40.29,78110.4,0.0,-0.07845,6e-05,9.60762]
[1777227217776,40.3,78111.4,0.0,-0.0784,6e-05,9.60311]
[1777227219231,40.3,78111.4,0.0,-0.0784,6e-05,9.60311]
[1777227219266,40.3,78109.44,0.0,-0.07852,6e-05,9.61348]
[1777227220297,40.3,78109.44,0.0,-0.07852,6e-05,9.61348]
[1777227221255,40.3,78110.55,0.0,-0.07846,6e-05,9.60893]
[1777227221280,40.3,78111.38,0.0,-0.07842,6e-05,9.60528]
[1777227226823,40.3,78111.76,0.0,-0.07843,6e-05,9.6055]
[1777227226869,40.3,78111.76,0.0,-0.07843,6e-05,9.6055]
[1777227227086,40.31,78111.53,0.0,-0.07844,6e-05,9.60719]
[1777227227675,40.31,78111.53,0.0,-0.07844,6e-05,9.60719]
[1777227227774,40.31,78101.01,0.0,-0.07903,6e-05,9.66063]
[1777227232823,40.31,78100.27,0.0,-0.0791,6e-05,9.66655]
[1777227237879,40.32,78101.95,0.0,-0.07902,6e-05,9.65978]
[1777227244101,40.32,78104.98,0.0,-0.07888,6e-05,9.6471]
[1777227246448,40.32,78115.91,0.0,-0.07829,6e-05,9.59372]
[1777227246457,40.33,78120.08,0.0,-0.07807,6e-05,9.57334]
[1777227247564,40.33,78120.08,0.0,-0.07807,6e-05,9.57334]
[1777227247672,40.33,78120.08,0.0,-0.07807,6e-05,9.57334]
[1777227247765,40.33,78124.41,0.0,-0.07784,6e-05,9.55221]
[1777227252837,40.33,78123.31,0.0,-0.07793,6e-05,9.56065]
[1777227258303,40.34,78124.93,0.0,-0.07787,6e-05,9.55549]
[1777227259444,40.36,78156.63,0.0,-0.07624,5e-05,9.40663]
[1777227264480,40.36,78167.54,0.0,-0.07568,5e-05,9.35513]
[1777227269514,40.37,78162.09,0.0,-0.076,5e-05,9.38458]
[1777227274552,40.37,78158.01,0.0,-0.07621,5e-05,9.40326]
[1777227276735,40.38,78140.06,0.0,-0.0772,5e-05,9.49339]
[1777227280040,40.38,78120.52,0.0,-0.07828,6e-05,9.5918]
[1777227280213,40.38,78120.52,0.0,-0.07828,6e-05,9.5918]
[1777227280591,40.38,78120.52,0.0,-0.07828,6e-05,9.59199]
[1777227284712,40.38,78120.55,0.0,-0.07829,6e-05,9.59232]
[1777227285852,40.38,78120.33,0.0,-0.0783,6e-05,9.59361]
[1777227285988,40.38,78120.33,0.0,-0.0783,6e-05,9.59361]
[1777227286099,40.38,78120.33,0.0,-0.0783,6e-05,9.59361]
[1777227286077,40.38,78119.92,0.0,-0.07833,6e-05,9.59584]
[1777227286396,40.38,78119.92,0.0,-0.07833,6e-05,9.59584]
[1777227286817,40.38,78119.92,0.0,-0.07833,6e-05,9.59584]
[1777227286922,40.38,78099.68,0.0,-0.07945,6e-05,9.69749]
[1777227289720,40.38,78086.68,0.0,-0.08018,6e-05,9.76321]
[1777227295698,40.38,78095.01,0.0,-0.07971,6e-05,9.72092]
[1777227301006,40.38,78104.93,0.0,-0.07916,6e-05,9.67099]
[1777227308150,40.38,78096.8,0.0,-0.07961,6e-05,9.71218]
[1777227313478,40.38,78103.59,0.0,-0.07923,6e-05,9.678]
[1777227313831,40.38,78103.83,0.0,-0.07922,6e-05,9.67685]
[1777227314394,40.38,78103.83,0.0,-0.07922,6e-05,9.67685]
[1777227314737,40.38,78103.83,0.0,-0.07922,6e-05,9.67685]
[1777227319872,40.38,78107.31,0.0,-0.07903,6e-05,9.65977]
[1777227324098,40.38,78116.3,0.0,-0.07854,6e-05,9.61501]
[1777227324164,40.38,78127.4,0.0,-0.07793,6e-05,9.55959]
[1777227329942,40.39,78122.69,0.0,-0.0782,6e-05,9.58438]
[1777227335164,40.39,78119.88,0.0,-0.07833,6e-05,9.59535]
[1777227335637,40.39,78126.85,0.0,-0.07795,6e-05,9.56065]
[1777227335666,40.39,78126.85,0.0,-0.07795,6e-05,9.56065]
[1777227341036,40.39,78136.02,0.0,-0.07746,5e-05,9.51626]
[1777227346061,40.39,78140.76,0.0,-0.07722,5e-05,9.49404]
[1777227351096,40.4,78138.54,0.0,-0.07736,5e-05,9.50662]
[1777227356132,40.4,78133.47,0.0,-0.07765,5e-05,9.53339]
[1777227361168,40.4,78133.62,0.0,-0.07766,5e-05,9.53388]
[1777227365196,40.41,78146.74,0.0,-0.07695,5e-05,9.46977]
[1777227370227,40.41,78151.24,0.0,-0.07672,5e-05,9.44901]
[1777227375269,40.41,78151.39,0.0,-0.07675,5e-05,9.45102]
[1777227380301,40.42,78152.29,0.0,-0.07672,5e-05,9.44888]
[1777227385939,40.42,78152.59,0.0,-0.07672,5e-05,9.44925]
[1777227391381,40.43,78157.8,0.0,-0.07644,5e-05,9.42199]
[1777227396416,40.43,78163.3,0.0,-0.07615,5e-05,9.39542]
[1777227401461,40.43,78155.0,0.0,-0.07662,5e-05,9.43845]
[1777227406494,40.43,78153.21,0.0,-0.07672,5e-05,9.44764]
[1777227411529,40.44,78145.95,0.0,-0.07714,5e-05,9.48584]
[1777227416564,40.44,78144.07,0.0,-0.07726,5e-05,9.49718]
[1777227421603,40.45,78133.29,0.0,-0.07786,5e-05,9.55172]
[1777227427175,40.45,78129.59,0.0,-0.07808,6e-05,9.57122]
[1777227432679,40.45,78132.88,0.0,-0.07792,5e-05,9.55683]
[1777227437876,40.46,78138.31,0.0,-0.07764,5e-05,9.53133]
[1777227443757,40.46,78143.59,0.0,-0.07736,5e-05,9.50672]
[1777227448792,40.46,78143.96,0.0,-0.07736,5e-05,9.50665]
[1777227454094,40.47,78144.75,0.0,-0.0773,5e-05,9.49995]
[1777227459741,40.47,78152.6,0.0,-0.07688,5e-05,9.46124]
[1777227464904,40.47,78155.8,0.0,-0.07672,5e-05,9.4466]
[1777227469939,40.47,78156.01,0.0,-0.07671,5e-05,9.4462]
[1777227474974,40.47,78162.66,0.0,-0.07637,5e-05,9.41502]
[1777227478106,40.48,78163.64,0.0,-0.07633,5e-05,9.41088]
[1777227478285,40.48,78163.64,0.0,-0.07633,5e-05,9.41088]
[1777227478275,40.48,78167.55,0.0,-0.07612,5e-05,9.39208]
[1777227479033,40.48,78167.94,0.0,-0.0761,5e-05,9.39015]
[1777227479603,40.48,78167.94,0.0,-0.0761,5e-05,9.39015]
[1777227480050,40.48,78289.94,0.0,-0.06975,5e-05,8.79739]
[1777227480523,40.48,78289.94,0.0,-0.06975,5e-05,8.79739]
[1777227481045,40.53,78302.47,0.0,-0.06939,5e-05,8.76415]
[1777227483463,40.6,78302.18,0.0,-0.06971,5e-05,8.79566]
[1777227484079,40.62,78289.53,0.0,-0.07046,5e-05,8.86622]
[1777227486965,40.66,78279.86,0.0,-0.07115,5e-05,8.93173]
[1777227487094,40.68,78276.92,0.0,-0.07139,5e-05,8.95486]
[1777227487690,40.68,78276.92,0.0,-0.07139,5e-05,8.95486]
[1777227488234,40.7,78280.51,0.0,-0.0713,5e-05,8.94655]
[1777227493369,40.74,78282.52,0.0,-0.07139,5e-05,8.95564]
[1777227493628,40.74,78281.82,0.0,-0.07144,5e-05,8.95987]
[1777227494330,40.74,78281.82,0.0,-0.07144,5e-05,8.95987]
[1777227494148,40.75,78280.75,0.0,-0.0715,5e-05,8.96587]
[1777227495154,40.75,78280.22,0.0,-0.07153,5e-05,8.96891]
[1777227497709,40.75,78269.65,0.0,-0.07209,5e-05,9.02096]
[1777227498306,40.75,78285.37,0.0,-0.07129,5e-05,8.94602]
[1777227500245,40.75,78284.53,0.0,-0.07134,5e-05,8.95057]
[1777227500294,40.75,78284.42,0.0,-0.07135,5e-05,8.95166]
[1777227500492,40.75,78284.42,0.0,-0.07135,5e-05,8.95166]
[1777227501197,40.75,78284.42,0.0,-0.07135,5e-05,8.95224]
[1777227506234,40.79,78260.38,0.0,-0.07273,5e-05,9.08179]
[1777227507241,40.79,78246.96,0.0,-0.07344,5e-05,9.14758]
[1777227511363,40.79,78210.87,0.0,-0.07534,5e-05,9.3223]
[1777227511882,40.79,78210.87,0.0,-0.07534,5e-05,9.3223]
[1777227511965,40.79,78210.87,0.0,-0.07534,5e-05,9.3223]
[1777227512277,40.8,78210.87,0.0,-0.07535,5e-05,9.3234]
[1777227512939,40.8,78210.87,0.0,-0.07535,5e-05,9.3234]
[1777227513286,40.81,78187.94,0.0,-0.07667,5e-05,9.44428]
[1777227513577,40.81,78187.94,0.0,-0.07667,5e-05,9.44428]
[1777227514291,40.82,78173.59,0.0,-0.07745,5e-05,9.51561]
[1777227517847,40.82,78164.35,0.0,-0.07797,5e-05,9.56287]
[1777227517903,40.82,78164.35,0.0,-0.07797,5e-05,9.56287]
[1777227518320,40.82,78155.46,0.0,-0.07846,5e-05,9.60731]
[1777227523357,40.83,78164.09,0.0,-0.07801,5e-05,9.56705]
[1777227528392,40.83,78172.29,0.0,-0.07759,5e-05,9.52822]
[1777227533430,40.88,78179.73,0.0,-0.07745,5e-05,9.51662]
[1777227535467,40.91,78165.58,0.0,-0.07833,5e-05,9.59713]
[1777227540493,40.91,78167.54,0.0,-0.07826,5e-05,9.5902]
[1777227547149,40.92,78168.4,0.0,-0.07824,5e-05,9.58855]
[1777227547251,40.92,78181.8,0.0,-0.07752,5e-05,9.52345]
[1777227552440,40.93,78181.58,0.0,-0.07756,5e-05,9.52679]
[1777227558392,40.93,78179.93,0.0,-0.07768,5e-05,9.53807]
[1777227565638,40.94,78190.81,0.0,-0.07714,5e-05,9.48888]
[1777227566254,40.94,78190.81,0.0,-0.07714,5e-05,9.48888]
[1777227566366,40.94,78195.36,0.0,-0.0769,5e-05,9.46711]
[1777227566563,40.94,78195.36,0.0,-0.0769,5e-05,9.46711]
[1777227566844,40.94,78195.36,0.0,-0.0769,5e-05,9.46711]
[1777227566868,40.94,78202.14,0.0,-0.07654,5e-05,9.4341]
[1777227567600,40.94,78202.14,0.0,-0.07654,5e-05,9.4341]
[1777227567875,40.94,78203.92,0.0,-0.07645,5e-05,9.42565]
[1777227569796,40.95,78205.42,0.0,-0.07637,5e-05,9.41859]
[1777227575203,40.95,78213.34,0.0,-0.07594,5e-05,9.37763]
[1777227575850,40.95,78206.88,0.0,-0.07629,5e-05,9.40983]
[1777227576356,40.95,78206.88,0.0,-0.07629,5e-05,9.40983]
[1777227576443,40.95,78202.14,0.0,-0.07655,5e-05,9.43364]
[1777227581945,40.96,78190.09,0.0,-0.07722,5e-05,9.49532]
[1777227587808,40.96,78187.44,0.0,-0.0774,5e-05,9.51166]
[1777227592843,40.97,78186.34,0.0,-0.07748,5e-05,9.51924]
[1777227597881,40.97,78185.34,0.0,-0.07756,5e-05,9.52633]
[1777227601906,40.98,78169.77,0.0,-0.07842,5e-05,9.6045]
[1777227606940,40.98,78172.99,0.0,-0.07826,5e-05,9.59012]
[1777227611976,40.98,78177.82,0.0,-0.07802,5e-05,9.5679]
[1777227617010,40.99,78170.09,0.0,-0.07848,5e-05,9.61023]
[1777227622051,41.0,78168.47,0.0,-0.07858,5e-05,9.6193]
[1777227627089,41.0,78174.6,0.0,-0.07826,5e-05,9.58997]
[1777227632121,41.0,78177.11,0.0,-0.07811,5e-05,9.57465]
[1777227634134,41.0,78189.79,0.0,-0.07742,5e-05,9.51275]
[1777227639134,41.0,78189.36,0.0,-0.07746,5e-05,9.51581]
[1777227645213,41.01,78192.86,0.0,-0.07729,5e-05,9.50025]
[1777227649716,41.01,78203.45,0.0,-0.07673,5e-05,9.44937]
[1777227649730,41.01,78203.45,0.0,-0.07673,5e-05,9.44937]
[1777227650120,41.01,78203.45,0.0,-0.07673,5e-05,9.44937]
[1777227650250,41.01,78203.45,0.0,-0.07673,5e-05,9.44967]
[1777227651087,41.01,78203.45,0.0,-0.07673,5e-05,9.44967]
[1777227651285,41.01,78208.78,0.0,-0.07645,5e-05,9.4236]
[1777227653494,41.01,78208.78,0.0,-0.07645,5e-05,9.4236]
[1777227653549,41.01,78206.52,0.0,-0.07657,5e-05,9.43465]
[1777227654144,41.01,78206.52,0.0,-0.07657,5e-05,9.43465]
[1777227654366,41.01,78206.52,0.0,-0.07657,5e-05,9.43465]
[1777227654403,41.01,78206.85,0.0,-0.07655,5e-05,9.43303]
[1777227659455,41.01,78196.23,0.0,-0.07713,5e-05,9.48599]
[1777227665351,41.02,78196.8,0.0,-0.07712,5e-05,9.48515]
[1777227669549,41.02,78199.29,0.0,-0.07699,5e-05,9.47335]
[1777227670393,41.02,78199.5,0.0,-0.07699,5e-05,9.47311]
[1777227672306,41.02,78199.83,0.0,-0.07697,5e-05,9.47153]
[1777227672407,41.02,78198.84,0.0,-0.07702,5e-05,9.47642]
[1777227677435,41.02,78193.82,0.0,-0.07731,5e-05,9.50259]
[1777227678417,41.02,78193.82,0.0,-0.07731,5e-05,9.50259]
[1777227678526,41.02,78193.82,0.0,-0.07731,5e-05,9.50259]
[1777227678447,41.02,78199.34,0.0,-0.07701,5e-05,9.47553]
[1777227682543,41.02,78199.79,0.0,-0.07699,5e-05,9.47377]
[1777227682574,41.02,78198.0,0.0,-0.07709,5e-05,9.48293]
[1777227684340,41.02,78198.0,0.0,-0.0771,5e-05,9.48332]
[1777227684441,41.02,78198.99,0.0,-0.07705,5e-05,9.47884]
[1777227685201,41.02,78198.99,0.0,-0.07705,5e-05,9.47884]
[1777227685492,41.03,78198.99,0.0,-0.07705,5e-05,9.47922]
[1777227685850,41.03,78198.99,0.0,-0.07705,5e-05,9.47922]
[1777227686500,41.03,78198.53,0.0,-0.07708,5e-05,9.48185]
[1777227691534,41.03,78200.67,0.0,-0.07696,5e-05,9.4694]
[1777227696575,41.03,78200.47,0.0,-0.07698,5e-05,9.47099]
[1777227697118,41.03,78200.47,0.0,-0.07698,5e-05,9.47099]
[1777227697577,41.03,78200.4,0.0,-0.07698,5e-05,9.47133]
[1777227698188,41.03,78200.4,0.0,-0.07698,5e-05,9.47133]
[1777227698584,41.03,78198.91,0.0,-0.07707,5e-05,9.47905]
[1777227702246,41.03,78198.77,0.0,-0.07708,5e-05,9.4803]
[1777227702612,41.03,78197.89,0.0,-0.07713,5e-05,9.48502]
[1777227704935,41.04,78198.55,0.0,-0.0771,5e-05,9.4822]
[1777227704947,41.04,78199.08,0.0,-0.07708,5e-05,9.48002]
[1777227705826,41.04,78199.08,0.0,-0.07708,5e-05,9.48002]
[1777227706236,41.04,78199.08,0.0,-0.07708,5e-05,9.48002]
[1777227708654,41.04,78214.56,0.0,-0.07625,5e-05,9.40488]
[1777227713691,41.04,78214.26,0.0,-0.07628,5e-05,9.40726]
[1777227715348,41.04,78214.26,0.0,-0.07628,5e-05,9.40726]
[1777227715447,41.04,78216.55,0.0,-0.07616,5e-05,9.39629]
[1777227720738,41.04,78216.74,0.0,-0.07617,5e-05,9.39728]
[1777227722019,41.04,78216.74,0.0,-0.07617,5e-05,9.39728]
[1777227722120,41.04,78216.97,0.0,-0.07616,5e-05,9.39636]
[1777227727036,41.05,78217.89,0.0,-0.07612,5e-05,9.39268]
[1777227727121,41.05,78217.89,0.0,-0.07612,5e-05,9.39268]
[1777227727136,41.05,78217.89,0.0,-0.07612,5e-05,9.39268]
[1777227727223,41.05,78220.43,0.0,-0.07599,5e-05,9.38053]
[1777227727931,41.05,78220.43,0.0,-0.07599,5e-05,9.38053]
[1777227728064,41.05,78220.43,0.0,-0.07599,5e-05,9.38053]
[1777227728074,41.05,78220.29,0.0,-0.076,5e-05,9.38179]
[1777227729336,41.05,78220.29,0.0,-0.076,5e-05,9.38179]
[1777227729415,41.05,78220.34,0.0,-0.076,5e-05,9.38213]
[1777227730058,41.05,78220.34,0.0,-0.076,5e-05,9.38213]
[1777227730159,41.05,78220.34,0.0,-0.07601,5e-05,9.38271]
[1777227730679,41.05,78220.34,0.0,-0.07601,5e-05,9.38271]
[1777227730809,41.05,78220.34,0.0,-0.07602,5e-05,9.38329]
[1777227736853,41.05,78220.01,0.0,-0.07605,5e-05,9.38617]
[1777227739025,41.06,78218.9,0.0,-0.07611,5e-05,9.39178]
[1777227739068,41.06,78218.9,0.0,-0.07611,5e-05,9.39178]
[1777227739176,41.06,78218.9,0.0,-0.07611,5e-05,9.39178]
[1777227739513,41.06,78215.3,0.0,-0.0763,5e-05,9.4095]
[1777227740024,41.06,78201.18,0.0,-0.07706,5e-05,9.47902]
[1777227745916,41.06,78195.7,0.0,-0.07738,5e-05,9.50823]
[1777227751958,41.07,78195.01,0.0,-0.07742,5e-05,9.51001]
[1777227756993,41.07,78188.7,0.0,-0.07778,5e-05,9.54275]
[1777227762028,41.07,78183.75,0.0,-0.07806,5e-05,9.56853]
[1777227767068,41.08,78182.7,0.0,-0.07813,5e-05,9.57499]
[1777227770234,41.08,78198.72,0.0,-0.07728,5e-05,9.49805]
[1777227776130,41.09,78198.71,0.0,-0.07731,5e-05,9.50037]
[1777227781167,41.09,78197.31,0.0,-0.0774,5e-05,9.50898]
[1777227786734,41.09,78197.16,0.0,-0.07742,5e-05,9.51109]
[1777227792557,41.1,78195.99,0.0,-0.07751,5e-05,9.51882]
[1777227798289,41.1,78201.79,0.0,-0.07722,5e-05,9.49292]
[1777227803320,41.11,78200.02,0.0,-0.07734,5e-05,9.50335]
[1777227808354,41.11,78198.53,0.0,-0.07744,5e-05,9.51235]
[1777227813411,41.11,78195.24,0.0,-0.0776,5e-05,9.52619]
[1777227818424,41.12,78197.42,0.0,-0.0775,5e-05,9.51715]
[1777227823460,41.12,78196.52,0.0,-0.07757,5e-05,9.52324]
[1777227826739,41.12,78195.65,0.0,-0.07762,5e-05,9.52817]
[1777227827373,41.12,78195.66,0.0,-0.07763,5e-05,9.52846]
[1777227827487,41.12,78195.83,0.0,-0.07762,5e-05,9.52796]
[1777227828770,41.12,78195.57,0.0,-0.07764,5e-05,9.52958]
[1777227829650,41.12,78199.24,0.0,-0.07744,5e-05,9.51194]
[1777227836552,41.13,78210.57,0.0,-0.07687,5e-05,9.45939]
[1777227840731,41.14,78192.37,0.0,-0.07786,5e-05,9.55025]
[1777227846630,41.14,78191.64,0.0,-0.07792,5e-05,9.55576]
[1777227851664,41.14,78193.42,0.0,-0.07785,5e-05,9.54856]
[1777227856697,41.15,78196.76,0.0,-0.07768,5e-05,9.5338]
[1777227861732,41.15,78197.46,0.0,-0.07766,5e-05,9.53204]
[1777227866767,41.15,78202.44,0.0,-0.07742,5e-05,9.50975]
[1777227871802,41.16,78205.0,0.0,-0.07726,5e-05,9.49412]
[1777227876837,41.16,78207.69,0.0,-0.07712,5e-05,9.48155]
[1777227881874,41.16,78207.98,0.0,-0.07711,5e-05,9.48072]
[1777227887739,41.16,78202.9,0.0,-0.07739,5e-05,9.50626]
[1777227896977,41.16,78197.53,0.0,-0.07769,5e-05,9.53348]
[1777227902011,41.16,78195.48,0.0,-0.0778,5e-05,9.54369]
[1777227907047,41.16,78194.92,0.0,-0.07784,5e-05,9.54667]
[1777227912546,41.16,78192.79,0.0,-0.07795,5e-05,9.5573]
[1777227921294,41.16,78191.66,0.0,-0.07802,5e-05,9.56347]
[1777227928196,41.17,78191.98,0.0,-0.07801,5e-05,9.56251]
[1777227934239,41.17,78191.46,0.0,-0.07802,5e-05,9.56181]
[1777227939274,41.17,78188.93,0.0,-0.07816,5e-05,9.5747]
[1777227944309,41.17,78187.92,0.0,-0.07822,5e-05,9.57998]
[1777227949344,41.17,78186.1,0.0,-0.07832,5e-05,9.58903]
[1777227954378,41.17,78179.76,0.0,-0.07866,5e-05,9.62006]
[1777227959414,41.17,78180.03,0.0,-0.07864,5e-05,9.61839]
[1777227962779,41.17,78178.75,0.0,-0.07871,5e-05,9.6245]
[1777227962781,41.17,78178.25,0.0,-0.07874,5e-05,9.62686]
[1777227966095,41.17,78180.57,0.0,-0.07861,5e-05,9.61514]
[1777227966789,41.17,78180.57,0.0,-0.07861,5e-05,9.61514]
[1777227971945,41.17,78185.25,0.0,-0.07835,5e-05,9.59157]
[1777227972933,41.17,78185.25,0.0,-0.07835,5e-05,9.59147]
[1777227973514,41.17,78186.04,0.0,-0.0783,5e-05,9.58749]
[1777227978738,41.16,78186.97,0.0,-0.07825,5e-05,9.58248]
[1777227984590,41.16,78190.75,0.0,-0.07803,5e-05,9.56312]
[1777227985161,41.16,78190.75,0.0,-0.07803,5e-05,9.56312]
[1777227985405,41.16,78190.75,0.0,-0.07803,5e-05,9.56312]
[1777227985789,41.16,78185.34,0.0,-0.07832,5e-05,9.58953]
[1777227987182,41.16,78185.34,0.0,-0.07832,5e-05,9.58936]
[1777227987611,41.16,78183.25,0.0,-0.07843,5e-05,9.59945]
[1777227992646,41.16,78178.51,0.0,-0.07865,5e-05,9.61799]
[1777227993285,41.16,78178.51,0.0,-0.07865,5e-05,9.61799]
[1777227993654,41.16,78177.17,0.0,-0.07873,5e-05,9.62439]
[1777227996111,41.16,78177.75,0.0,-0.07869,5e-05,9.62115]
[1777227997354,41.16,78177.19,0.0,-0.07872,5e-05,9.62372]
[1777227997682,41.16,78177.19,0.0,-0.07872,5e-05,9.62353]
[1777228002717,41.16,78176.98,0.0,-0.07872,5e-05,9.62361]
[1777228007752,41.15,78175.85,0.0,-0.07877,5e-05,9.62823]
[1777228012788,41.15,78174.12,0.0,-0.07885,5e-05,9.63572]
[1777228015604,41.15,78173.92,0.0,-0.07886,5e-05,9.63629]
[1777228015810,41.15,78172.74,0.0,-0.07892,5e-05,9.64189]
[1777228017368,41.15,78174.28,0.0,-0.07883,5e-05,9.63408]
[1777228017627,41.15,78174.28,0.0,-0.07883,5e-05,9.63408]
[1777228017822,41.15,78174.19,0.0,-0.07884,5e-05,9.63432]
[1777228022859,41.15,78174.79,0.0,-0.07879,5e-05,9.63031]
[1777228027894,41.14,78174.47,0.0,-0.0788,5e-05,9.63084]
[1777228031825,41.14,78175.76,0.0,-0.07872,5e-05,9.62387]
[1777228031829,41.14,78175.76,0.0,-0.07872,5e-05,9.62387]
[1777228031922,41.14,78177.39,0.0,-0.07863,5e-05,9.61565]
[1777228033343,41.14,78177.58,0.0,-0.07862,5e-05,9.61434]
[1777228036864,41.14,78176.86,0.0,-0.07865,5e-05,9.61751]
[1777228037649,41.14,78176.08,0.0,-0.07869,5e-05,9.62116]
[1777228042998,41.14,78175.3,0.0,-0.07872,5e-05,9.62363]
[1777228048034,41.14,78174.92,0.0,-0.07873,5e-05,9.62451]
[1777228053070,41.13,78174.06,0.0,-0.07874,5e-05,9.62391]
[1777228058104,41.13,78174.46,0.0,-0.07871,5e-05,9.62096]
[1777228063140,41.13,78172.85,0.0,-0.07878,5e-05,9.62791]
[1777228064222,41.13,78172.85,0.0,-0.07878,5e-05,9.62791]
[1777228064372,41.13,78172.85,0.0,-0.07878,5e-05,9.62791]
[1777228064473,41.13,78173.51,0.0,-0.07874,5e-05,9.62446]
[1777228070190,41.13,78174.14,0.0,-0.0787,5e-05,9.62019]
[1777228075702,41.12,78173.34,0.0,-0.07873,5e-05,9.62332]
[1777228081072,41.12,78170.49,0.0,-0.07887,5e-05,9.63607]
[1777228082653,41.12,78171.65,0.0,-0.07881,5e-05,9.63013]
[1777228082712,41.12,78165.82,0.0,-0.07912,5e-05,9.65862]
[1777228088318,41.12,78161.9,0.0,-0.07932,5e-05,9.67625]
[1777228092487,41.11,78174.86,0.0,-0.0786,5e-05,9.61116]
[1777228098388,41.11,78174.02,0.0,-0.07863,5e-05,9.61393]
[1777228100206,41.11,78174.02,0.0,-0.07863,5e-05,9.61393]
[1777228100943,41.11,78174.02,0.0,-0.07863,5e-05,9.61393]
[1777228101037,41.11,78173.43,0.0,-0.07865,5e-05,9.61613]
[1777228106039,41.11,78173.51,0.0,-0.07864,5e-05,9.61456]
[1777228109063,41.11,78170.16,0.0,-0.07882,5e-05,9.63061]
[1777228109371,41.11,78170.16,0.0,-0.07882,5e-05,9.63061]
[1777228109465,41.1,78170.16,0.0,-0.07881,5e-05,9.63036]
[1777228111102,41.1,78167.89,0.0,-0.07893,5e-05,9.6413]
[1777228111478,41.1,78168.04,0.0,-0.0789,5e-05,9.63645]
[1777228115161,41.1,78171.32,0.0,-0.07871,5e-05,9.61958]
[1777228115506,41.1,78171.32,0.0,-0.07871,5e-05,9.61936]
[1777228116270,41.1,78171.32,0.0,-0.07871,5e-05,9.61936]
[1777228117192,41.1,78171.5,0.0,-0.07869,5e-05,9.61825]
[1777228117521,41.1,78171.99,0.0,-0.07867,5e-05,9.61563]
[1777228122697,41.1,78171.97,0.0,-0.07866,5e-05,9.61466]
[1777228128598,41.1,78170.12,0.0,-0.07874,5e-05,9.62253]
[1777228134640,41.09,78171.02,0.0,-0.07868,5e-05,9.61687]
[1777228139675,41.09,78169.52,0.0,-0.07875,5e-05,9.62325]
[1777228145572,41.09,78175.72,0.0,-0.07841,5e-05,9.59202]
[1777228150754,41.09,78179.57,0.0,-0.07819,5e-05,9.57203]
[1777228156796,41.09,78181.93,0.0,-0.07805,5e-05,9.55961]
[1777228162978,41.08,78187.14,0.0,-0.07776,5e-05,9.53333]
[1777228169885,41.08,78189.93,0.0,-0.0776,5e-05,9.51899]
[1777228175930,41.08,78191.39,0.0,-0.07749,5e-05,9.50752]
[1777228183120,41.08,78190.45,0.0,-0.07753,5e-05,9.51157]
[1777228189023,41.08,78189.52,0.0,-0.07758,5e-05,9.51576]
[1777228194060,41.08,78189.75,0.0,-0.07756,5e-05,9.5142]
[1777228199096,41.08,78189.99,0.0,-0.07755,5e-05,9.51245]
[1777228204130,41.08,78188.04,0.0,-0.07764,5e-05,9.52146]
[1777228209164,41.07,78184.24,0.0,-0.07784,5e-05,9.53955]
[1777228214201,41.07,78177.65,0.0,-0.07819,5e-05,9.57138]
[1777228219237,41.07,78170.61,0.0,-0.07857,5e-05,9.60493]
[1777228224296,41.07,78168.17,0.0,-0.07869,5e-05,9.61591]
[1777228229332,41.07,78166.9,0.0,-0.07875,5e-05,9.62109]
[1777228231348,41.07,78178.69,0.0,-0.07807,5e-05,9.55884]
[1777228236383,41.06,78181.34,0.0,-0.07792,5e-05,9.54532]
[1777228241418,41.06,78181.26,0.0,-0.07792,5e-05,9.54521]
[1777228246456,41.06,78180.0,0.0,-0.07798,5e-05,9.55084]
[1777228252727,41.06,78178.76,0.0,-0.07805,5e-05,9.55646]
[1777228258898,41.06,78178.85,0.0,-0.07803,5e-05,9.55518]
[1777228263961,41.06,78179.29,0.0,-0.078,5e-05,9.55232]
[1777228271630,41.06,78179.38,0.0,-0.07799,5e-05,9.55098]
[1777228276665,41.05,78179.75,0.0,-0.07796,5e-05,9.54862]
[1777228281701,41.05,78179.8,0.0,-0.07795,5e-05,9.54784]
[1777228287068,41.05,78179.46,0.0,-0.07797,5e-05,9.54908]
[1777228292177,41.05,78178.57,0.0,-0.07801,5e-05,9.55291]
[1777228297220,41.05,78175.75,0.0,-0.07813,5e-05,9.56241]
[1777228302317,41.05,78174.87,0.0,-0.07817,5e-05,9.56618]
[1777228303493,41.05,78174.99,0.0,-0.07816,5e-05,9.5655]
[1777228303969,41.05,78189.89,0.0,-0.07735,5e-05,9.49212]
[1777228304762,41.05,78189.89,0.0,-0.07735,5e-05,9.49212]
[1777228304861,41.05,78189.53,0.0,-0.07737,5e-05,9.4934]
[1777228305536,41.05,78189.53,0.0,-0.07737,5e-05,9.4934]
[1777228305868,41.05,78189.69,0.0,-0.07736,5e-05,9.49215]
[1777228307389,41.05,78192.88,0.0,-0.07718,5e-05,9.47607]
[1777228307881,41.04,78194.14,0.0,-0.07711,5e-05,9.46947]
[1777228309096,41.04,78194.14,0.0,-0.07711,5e-05,9.46947]
[1777228309189,41.04,78195.89,0.0,-0.07701,5e-05,9.46048]
[1777228309934,41.04,78195.89,0.0,-0.07701,5e-05,9.46048]
[1777228310009,41.04,78195.27,0.0,-0.07704,5e-05,9.46311]
[1777228315938,41.04,78194.52,0.0,-0.07706,5e-05,9.46476]
[1777228320973,41.04,78196.49,0.0,-0.07695,5e-05,9.45509]
[1777228326014,41.04,78196.37,0.0,-0.07696,5e-05,9.45631]
[1777228331048,41.04,78195.73,0.0,-0.077,5e-05,9.46007]
[1777228336084,41.04,78195.23,0.0,-0.07704,5e-05,9.46296]
[1777228341120,41.04,78193.43,0.0,-0.07714,5e-05,9.4721]
[1777228346155,41.04,78189.21,0.0,-0.07736,5e-05,9.49297]
[1777228350802,41.04,78184.31,0.0,-0.07763,5e-05,9.51709]
[1777228351190,41.04,78180.48,0.0,-0.07781,5e-05,9.53205]
[1777228352458,41.04,78180.12,0.0,-0.07783,5e-05,9.5338]
[1777228352836,41.04,78180.12,0.0,-0.07783,5e-05,9.5338]
[1777228353204,41.04,78180.03,0.0,-0.07783,5e-05,9.53423]
[1777228358239,41.04,78178.98,0.0,-0.07789,5e-05,9.53934]
[1777228363273,41.04,78178.25,0.0,-0.07793,5e-05,9.54284]
[1777228369315,41.04,78171.25,0.0,-0.0783,5e-05,9.57684]
[1777228373144,41.04,78168.98,0.0,-0.07842,5e-05,9.58776]
[1777228373227,41.04,78167.28,0.0,-0.07852,5e-05,9.59614]
[1777228375579,41.04,78167.0,0.0,-0.07853,5e-05,9.59727]
[1777228375698,41.04,78167.0,0.0,-0.07853,5e-05,9.59727]
[1777228375789,41.04,78167.0,0.0,-0.07853,5e-05,9.59714]
[1777228381677,41.04,78168.78,0.0,-0.07842,5e-05,9.58774]
[1777228383309,41.04,78168.98,0.0,-0.07841,5e-05,9.58664]
[1777228383414,41.04,78162.51,0.0,-0.07876,5e-05,9.61828]
[1777228390463,41.04,78161.77,0.0,-0.07879,5e-05,9.62063]
[1777228395499,41.03,78162.57,0.0,-0.07874,5e-05,9.6157]
[1777228400535,41.03,78163.64,0.0,-0.07867,5e-05,9.60943]
[1777228404414,41.03,78163.9,0.0,-0.07865,5e-05,9.60753]
[1777228405604,41.03,78164.46,0.0,-0.07861,5e-05,9.60457]
[1777228405705,41.03,78164.46,0.0,-0.07861,5e-05,9.60437]
[1777228411611,41.03,78162.06,0.0,-0.0787,5e-05,9.61111]
[1777228415774,41.02,78158.53,0.0,-0.07889,5e-05,9.6279]
[1777228415849,41.02,78155.24,0.0,-0.07906,5e-05,9.64393]
[1777228421680,41.02,78153.57,0.0,-0.07914,5e-05,9.65063]
[1777228425305,41.02,78153.4,0.0,-0.07914,5e-05,9.65096]
[1777228425887,41.02,78152.59,0.0,-0.07918,5e-05,9.65471]
[1777228425972,41.02,78152.53,0.0,-0.07919,5e-05,9.65475]
[1777228429934,41.02,78152.3,0.0,-0.07919,5e-05,9.65514]
[1777228429990,41.02,78152.96,0.0,-0.07915,5e-05,9.65163]
[1777228435557,41.01,78152.43,0.0,-0.07917,5e-05,9.65311]
[1777228440814,41.01,78151.14,0.0,-0.07922,5e-05,9.65818]
[1777228446856,41.01,78149.15,0.0,-0.07932,6e-05,9.6667]
[1777228452897,41.0,78145.76,0.0,-0.07949,6e-05,9.68209]
[1777228458939,41.0,78143.64,0.0,-0.07959,6e-05,9.69125]
[1777228461710,41.0,78143.64,0.0,-0.07959,6e-05,9.69125]
[1777228461746,41.0,78143.64,0.0,-0.07959,6e-05,9.69125]
[1777228461764,41.0,78143.64,0.0,-0.07959,6e-05,9.69125]
[1777228461961,41.0,78142.21,0.0,-0.07966,6e-05,9.6977]
[1777228462705,41.0,78142.21,0.0,-0.07966,6e-05,9.6977]
[1777228462741,41.0,78142.21,0.0,-0.07966,6e-05,9.6977]
[1777228462968,41.0,78140.89,0.0,-0.07974,6e-05,9.70404]
[1777228464434,41.0,78140.89,0.0,-0.07974,6e-05,9.70404]
[1777228464473,41.0,78140.89,0.0,-0.07974,6e-05,9.70404]
[1777228465113,41.0,78138.66,0.0,-0.07985,6e-05,9.7147]
[1777228466441,41.0,78138.66,0.0,-0.07985,6e-05,9.71449]
[1777228466996,41.0,78139.54,0.0,-0.0798,6e-05,9.70991]
[1777228472032,41.0,78136.21,0.0,-0.07995,6e-05,9.72159]
[1777228472555,41.0,78136.21,0.0,-0.07995,6e-05,9.72159]
[1777228473040,41.0,78134.44,0.0,-0.08004,6e-05,9.73018]
[1777228478075,40.99,78134.14,0.0,-0.08005,6e-05,9.73066]
[1777228483109,40.99,78131.66,0.0,-0.08017,6e-05,9.74193]
[1777228488144,40.99,78133.9,0.0,-0.08004,6e-05,9.7297]
[1777228493180,40.99,78135.82,0.0,-0.07992,6e-05,9.71909]
[1777228498216,40.98,78138.59,0.0,-0.07976,6e-05,9.70428]
[1777228503254,40.98,78135.41,0.0,-0.07993,6e-05,9.71954]
[1777228508285,40.98,78138.47,0.0,-0.07975,6e-05,9.70341]
[1777228513320,40.98,78144.61,0.0,-0.07941,6e-05,9.67306]
[1777228518358,40.98,78147.04,0.0,-0.07928,6e-05,9.66128]
[1777228523388,40.98,78147.49,0.0,-0.07926,6e-05,9.65934]
[1777228525297,40.98,78148.0,0.0,-0.07923,6e-05,9.65696]
[1777228525407,40.98,78150.67,0.0,-0.07908,5e-05,9.64355]
[1777228530442,40.98,78150.24,0.0,-0.0791,5e-05,9.64487]
[1777228535479,40.98,78150.12,0.0,-0.07906,5e-05,9.64074]
[1777228542528,40.98,78150.29,0.0,-0.07904,5e-05,9.63867]
[1777228547564,40.97,78149.63,0.0,-0.07907,5e-05,9.641]
[1777228552598,40.97,78152.98,0.0,-0.07887,5e-05,9.62336]
[1777228557635,40.97,78150.64,0.0,-0.07899,5e-05,9.63403]
[1777228562661,40.97,78150.31,0.0,-0.07901,5e-05,9.63529]
[1777228568770,40.97,78148.78,0.0,-0.07908,5e-05,9.64176]
[1777228574016,40.96,78144.61,0.0,-0.07929,6e-05,9.66111]
[1777228574049,40.96,78143.99,0.0,-0.07933,6e-05,9.66398]
[1777228579788,40.96,78140.8,0.0,-0.07949,6e-05,9.67851]
[1777228581484,40.96,78140.8,0.0,-0.07949,6e-05,9.67851]
[1777228582117,40.96,78140.54,0.0,-0.0795,6e-05,9.67984]
[1777228582183,40.96,78140.83,0.0,-0.07949,6e-05,9.67843]
[1777228587845,40.96,78141.87,0.0,-0.07943,6e-05,9.67349]
[1777228592879,40.96,78144.1,0.0,-0.07928,6e-05,9.65877]
[1777228594303,40.96,78144.1,0.0,-0.07928,6e-05,9.65877]
[1777228594404,40.96,78144.2,0.0,-0.07928,6e-05,9.65832]
[1777228596733,40.96,78144.37,0.0,-0.07927,6e-05,9.65756]
[1777228598346,40.96,78144.37,0.0,-0.07927,6e-05,9.65759]
[1777228598437,40.96,78146.58,0.0,-0.07915,6e-05,9.64668]
[1777228600368,40.96,78146.58,0.0,-0.07915,6e-05,9.64668]
[1777228600419,40.96,78146.62,0.0,-0.07915,6e-05,9.64658]
[1777228600880,40.96,78146.62,0.0,-0.07915,6e-05,9.64658]
[1777228602425,40.96,78146.62,0.0,-0.07915,6e-05,9.64662]
[1777228602487,40.96,78146.91,0.0,-0.07913,6e-05,9.64523]
[1777228608621,40.96,78146.81,0.0,-0.07914,6e-05,9.64588]
[1777228610531,40.96,78146.81,0.0,-0.07914,6e-05,9.64599]
[1777228610550,40.96,78146.79,0.0,-0.07914,6e-05,9.64613]
[1777228613402,40.96,78146.79,0.0,-0.07914,6e-05,9.64616]
[1777228614681,40.96,78147.07,0.0,-0.07913,6e-05,9.64488]
[1777228615525,40.96,78147.07,0.0,-0.07913,6e-05,9.64488]
[1777228616639,40.96,78150.29,0.0,-0.07895,5e-05,9.62903]
[1777228617065,40.96,78150.29,0.0,-0.07895,5e-05,9.62909]
[1777228622100,40.96,78149.6,0.0,-0.07899,5e-05,9.63273]
[1777228627480,40.96,78147.26,0.0,-0.07912,6e-05,9.64444]
[1777228628835,40.96,78146.51,0.0,-0.07916,6e-05,9.64816]
[1777228629149,40.96,78146.08,0.0,-0.07919,6e-05,9.65029]
[1777228635191,40.96,78146.72,0.0,-0.07915,6e-05,9.64701]
[1777228640226,40.96,78147.85,0.0,-0.07909,5e-05,9.64127]
[1777228645261,40.96,78149.03,0.0,-0.07902,5e-05,9.6353]
[1777228650296,40.96,78149.28,0.0,-0.07901,5e-05,9.63389]
[1777228655331,40.96,78151.07,0.0,-0.07888,5e-05,9.62099]
[1777228660367,40.96,78158.53,0.0,-0.07847,5e-05,9.58408]
[1777228665402,40.96,78157.39,0.0,-0.07853,5e-05,9.58984]
[1777228670437,40.96,78160.61,0.0,-0.07836,5e-05,9.57409]
[1777228671340,40.96,78160.61,0.0,-0.07836,5e-05,9.57409]
[1777228671429,40.96,78160.61,0.0,-0.07836,5e-05,9.57409]
[1777228671444,40.96,78160.97,0.0,-0.07834,5e-05,9.57238]
[1777228673445,40.96,78159.13,0.0,-0.07844,5e-05,9.58154]
[1777228673546,40.96,78161.01,0.0,-0.07834,5e-05,9.57232]
[1777228673697,40.96,78161.01,0.0,-0.07834,5e-05,9.57232]
[1777228674449,40.96,78161.01,0.0,-0.07834,5e-05,9.57232]
[1777228679502,40.96,78164.95,0.0,-0.07813,5e-05,9.55353]
[1777228684537,40.97,78165.79,0.0,-0.07809,5e-05,9.54996]
[1777228689573,40.97,78168.15,0.0,-0.07797,5e-05,9.53896]
[1777228694607,40.97,78169.55,0.0,-0.0779,5e-05,9.53274]
[1777228699643,40.97,78171.71,0.0,-0.07779,5e-05,9.52281]
[1777228706805,40.97,78172.82,0.0,-0.07774,5e-05,9.51838]
[1777228712152,40.97,78174.83,0.0,-0.07761,5e-05,9.50543]
[1777228719782,40.98,78176.23,0.0,-0.07755,5e-05,9.49983]
[1777228721553,40.98,78176.23,0.0,-0.07755,5e-05,9.49983]
[1777228722140,40.98,78177.54,0.0,-0.07748,5e-05,9.49373]
[1777228722592,40.98,78178.4,0.0,-0.07744,5e-05,9.48967]
[1777228727843,40.98,78179.62,0.0,-0.07739,5e-05,9.48478]
[1777228732874,40.98,78181.22,0.0,-0.07731,5e-05,9.47785]
[1777228738383,40.98,78182.47,0.0,-0.07725,5e-05,9.47252]
[1777228738485,40.98,78182.47,0.0,-0.07725,5e-05,9.47273]
[1777228741839,40.99,78182.24,0.0,-0.07727,5e-05,9.47446]
[1777228742412,40.99,78182.24,0.0,-0.07727,5e-05,9.47446]
[1777228742513,40.99,78183.25,0.0,-0.07722,5e-05,9.46971]
[1777228744454,40.99,78182.93,0.0,-0.07724,5e-05,9.47149]
[1777228744555,40.99,78182.33,0.0,-0.07727,5e-05,9.47464]
[1777228746272,40.99,78182.33,0.0,-0.07728,5e-05,9.47484]
[1777228746472,40.99,78182.33,0.0,-0.07728,5e-05,9.47484]
[1777228746574,40.99,78182.32,0.0,-0.07728,5e-05,9.4751]
[1777228750534,40.99,78188.89,0.0,-0.07693,5e-05,9.44353]
[1777228750550,40.99,78188.29,0.0,-0.07697,5e-05,9.44671]
[1777228754035,40.99,78188.34,0.0,-0.07697,5e-05,9.44721]
[1777228754606,40.99,78188.34,0.0,-0.07697,5e-05,9.44721]
[1777228754669,40.99,78187.52,0.0,-0.07702,5e-05,9.45147]
[1777228758627,40.99,78193.14,0.0,-0.07672,5e-05,9.42477]
[1777228758679,41.0,78192.87,0.0,-0.07674,5e-05,9.42639]
[1777228764093,41.0,78192.47,0.0,-0.07678,5e-05,9.43019]
[1777228769129,41.0,78190.78,0.0,-0.07689,5e-05,9.44005]
[1777228774294,41.01,78189.6,0.0,-0.07694,5e-05,9.44327]
[1777228774363,41.01,78177.2,0.0,-0.07761,5e-05,9.50444]
[1777228776054,41.01,78177.2,0.0,-0.07762,5e-05,9.50467]
[1777228776178,41.01,78172.31,0.0,-0.07788,5e-05,9.52892]
[1777228781000,41.01,78173.06,0.0,-0.07785,5e-05,9.52601]
[1777228781101,41.01,78173.3,0.0,-0.07784,5e-05,9.52503]
[1777228786248,41.01,78174.82,0.0,-0.07777,5e-05,9.51857]
[1777228792290,41.01,78176.84,0.0,-0.07767,5e-05,9.50987]
[1777228794756,41.01,78177.46,0.0,-0.07764,5e-05,9.50703]
[1777228794771,41.01,78177.48,0.0,-0.07764,5e-05,9.50715]
[1777228796422,41.02,78177.8,0.0,-0.07763,5e-05,9.50578]
[1777228796523,41.02,78170.51,0.0,-0.07803,5e-05,9.5418]
[1777228801813,41.02,78168.71,0.0,-0.07813,5e-05,9.55142]
[1777228803317,41.02,78167.13,0.0,-0.07822,5e-05,9.55935]
[1777228803367,41.02,78166.56,0.0,-0.07825,5e-05,9.56229]
[1777228805724,41.02,78165.98,0.0,-0.07828,5e-05,9.56528]
[1777228806388,41.02,78166.77,0.0,-0.07824,5e-05,9.56167]
[1777228807489,41.02,78166.77,0.0,-0.07824,5e-05,9.56167]
[1777228807498,41.02,78169.66,0.0,-0.07809,5e-05,9.5476]
[1777228808178,41.02,78169.66,0.0,-0.07809,5e-05,9.5476]
[1777228808279,41.02,78169.66,0.0,-0.07809,5e-05,9.54777]
[1777228810155,41.02,78169.66,0.0,-0.07809,5e-05,9.54777]
[1777228810256,41.02,78169.66,0.0,-0.07809,5e-05,9.54809]
[1777228815451,41.02,78172.55,0.0,-0.07795,5e-05,9.53467]
[1777228820488,41.02,78174.13,0.0,-0.07787,5e-05,9.52765]
[1777228826152,41.03,78175.65,0.0,-0.07779,5e-05,9.52078]
[1777228831563,41.03,78177.28,0.0,-0.07769,5e-05,9.50995]
[1777228837737,41.03,78178.48,0.0,-0.07763,5e-05,9.50494]
[1777228843647,41.03,78179.12,0.0,-0.07761,5e-05,9.50265]
[1777228848682,41.03,78180.12,0.0,-0.07756,5e-05,9.49845]
[1777228853698,41.03,78180.66,0.0,-0.07754,5e-05,9.49635]
[1777228858755,41.04,78176.72,0.0,-0.07776,5e-05,9.51649]
[1777228863789,41.04,78175.63,0.0,-0.07782,5e-05,9.5224]
[1777228868824,41.04,78175.45,0.0,-0.07784,5e-05,9.52383]
[1777228873860,41.04,78175.38,0.0,-0.07785,5e-05,9.52472]
[1777228879901,41.04,78175.12,0.0,-0.07787,5e-05,9.52668]
[1777228886217,41.04,78174.59,0.0,-0.0779,5e-05,9.52974]
[1777228891254,41.04,78172.12,0.0,-0.07805,5e-05,9.54257]
[1777228898158,41.05,78167.38,0.0,-0.07829,5e-05,9.56305]
[1777228903562,41.05,78167.38,0.0,-0.07829,5e-05,9.56305]
[1777228903609,41.05,78167.38,0.0,-0.07829,5e-05,9.5636]
[1777228906366,41.05,78167.38,0.0,-0.07829,5e-05,9.56371]
[1777228906421,41.05,78161.57,0.0,-0.07861,5e-05,9.59256]
[1777228907279,41.05,78161.57,0.0,-0.07861,5e-05,9.59256]
[1777228907349,41.05,78161.57,0.0,-0.07861,5e-05,9.59266]
[1777228907947,41.05,78161.57,0.0,-0.07861,5e-05,9.59266]
[1777228908680,41.05,78161.57,0.0,-0.07861,5e-05,9.59266]
[1777228914158,41.05,78161.57,0.0,-0.07862,5e-05,9.59337]
[1777228921563,41.05,78158.32,0.0,-0.0788,5e-05,9.60979]
[1777228926657,41.05,78158.1,0.0,-0.07882,5e-05,9.61146]
[1777228932327,41.05,78163.73,0.0,-0.07852,5e-05,9.58444]
[1777228938438,41.06,78176.62,0.0,-0.07784,5e-05,9.52239]
[1777228944324,41.06,78177.68,0.0,-0.07779,5e-05,9.51841]
[1777228949402,41.06,78181.17,0.0,-0.07762,5e-05,9.50285]
[1777228954437,41.07,78182.04,0.0,-0.07756,5e-05,9.49612]
[1777228958325,41.07,78182.59,0.0,-0.07754,5e-05,9.49427]
[1777228958569,41.07,78181.42,0.0,-0.07761,5e-05,9.5003]
[1777228967528,41.07,78181.16,0.0,-0.07765,5e-05,9.50403]
[1777228973571,41.08,78183.49,0.0,-0.07754,5e-05,9.4943]
[1777228978721,41.08,78183.06,0.0,-0.07758,5e-05,9.49784]
[1777228984647,41.08,78183.27,0.0,-0.07758,5e-05,9.49851]
[1777228989682,41.09,78183.36,0.0,-0.07759,5e-05,9.49941]
[1777228998861,41.09,78183.14,0.0,-0.07763,5e-05,9.50282]
[1777229003780,41.09,78197.98,0.0,-0.07685,5e-05,9.43159]
[1777229008931,41.1,78196.16,0.0,-0.07696,5e-05,9.44232]
[1777229014859,41.1,78192.59,0.0,-0.07715,5e-05,9.45806]
[1777229019184,41.11,78192.83,0.0,-0.07715,5e-05,9.45826]
[1777229020144,41.11,78196.9,0.0,-0.07694,5e-05,9.43871]
[1777229020680,41.11,78196.9,0.0,-0.07694,5e-05,9.43871]
[1777229021545,41.11,78207.48,0.0,-0.07638,5e-05,9.38746]
[1777229022486,41.11,78210.73,0.0,-0.07621,5e-05,9.37209]
[1777229022505,41.11,78210.73,0.0,-0.07621,5e-05,9.37209]
[1777229022915,41.11,78208.61,0.0,-0.07633,5e-05,9.38289]
[1777229024423,41.11,78209.76,0.0,-0.07627,5e-05,9.37775]
[1777229024520,41.11,78209.33,0.0,-0.0763,5e-05,9.38032]
[1777229029966,41.12,78206.33,0.0,-0.07648,5e-05,9.39721]
[1777229034342,41.12,78206.1,0.0,-0.07651,5e-05,9.4001]
[1777229034580,41.12,78206.1,0.0,-0.07651,5e-05,9.4001]
[1777229035001,41.12,78203.44,0.0,-0.07666,5e-05,9.4135]
[1777229036615,41.12,78202.03,0.0,-0.07674,5e-05,9.42079]
[1777229036670,41.12,78202.03,0.0,-0.07674,5e-05,9.42079]
[1777229037012,41.12,78203.06,0.0,-0.07669,5e-05,9.41617]
[1777229038676,41.12,78203.23,0.0,-0.07668,5e-05,9.41575]
[1777229038777,41.13,78203.29,0.0,-0.07668,5e-05,9.41587]
[1777229043974,41.13,78204.36,0.0,-0.07664,5e-05,9.41189]
[1777229049211,41.14,78200.09,0.0,-0.0769,5e-05,9.4359]
[1777229055139,41.14,78201.18,0.0,-0.07687,5e-05,9.43247]
[1777229061181,41.14,78201.86,0.0,-0.07685,5e-05,9.43147]
[1777229062991,41.14,78201.86,0.0,-0.07685,5e-05,9.43147]
[1777229063015,41.15,78192.09,0.0,-0.07739,5e-05,9.47995]
[1777229066040,41.15,78192.7,0.0,-0.07736,5e-05,9.47763]
[1777229067017,41.15,78192.69,0.0,-0.07737,5e-05,9.47802]
[1777229067104,41.15,78192.3,0.0,-0.07739,5e-05,9.48027]
[1777229072258,41.15,78191.02,0.0,-0.07745,5e-05,9.48483]
[1777229078450,41.16,78190.72,0.0,-0.07749,5e-05,9.48782]
[1777229088369,41.17,78190.04,0.0,-0.07757,5e-05,9.49586]
[1777229093405,41.17,78188.88,0.0,-0.07766,5e-05,9.50355]
[1777229099561,41.18,78190.32,0.0,-0.07761,5e-05,9.4988]
[1777229103606,41.18,78188.53,0.0,-0.07771,5e-05,9.50857]
[1777229104050,41.18,78185.53,0.0,-0.07788,5e-05,9.52358]
[1777229104280,41.18,78185.53,0.0,-0.07788,5e-05,9.52358]
[1777229105619,41.18,78185.53,0.0,-0.07788,5e-05,9.52386]
[1777229105720,41.18,78185.88,0.0,-0.07787,5e-05,9.52243]
[1777229111531,41.18,78186.53,0.0,-0.07785,5e-05,9.52089]
[1777229113762,41.19,78187.46,0.0,-0.0778,5e-05,9.51659]
[1777229113863,41.19,78187.73,0.0,-0.07779,5e-05,9.51553]
[1777229115364,41.19,78187.73,0.0,-0.07779,5e-05,9.51553]
[1777229115780,41.19,78187.73,0.0,-0.07779,5e-05,9.51553]
[1777229115824,41.19,78187.99,0.0,-0.07778,5e-05,9.51478]
[1777229119826,41.19,78187.1,0.0,-0.07784,5e-05,9.5199]
[1777229119927,41.19,78187.37,0.0,-0.07783,5e-05,9.51883]
[1777229126636,41.19,78187.78,0.0,-0.07782,5e-05,9.51856]
[1777229131670,41.2,78188.54,0.0,-0.07777,5e-05,9.51221]
[1777229136705,41.2,78188.56,0.0,-0.07778,5e-05,9.51337]
[1777229141740,41.2,78187.95,0.0,-0.07783,5e-05,9.51757]
[1777229147717,41.2,78188.02,0.0,-0.07783,5e-05,9.51796]
[1777229152818,41.21,78181.52,0.0,-0.0782,5e-05,9.55167]
[1777229157853,41.21,78177.36,0.0,-0.07844,5e-05,9.57295]
[1777229162431,41.21,78173.57,0.0,-0.07865,5e-05,9.59224]
[1777229162934,41.21,78173.94,0.0,-0.07863,5e-05,9.59056]
[1777229163313,41.21,78173.94,0.0,-0.07863,5e-05,9.59056]
[1777229163963,41.21,78173.94,0.0,-0.07863,5e-05,9.59056]
[1777229173965,41.21,78170.2,0.0,-0.07885,5e-05,9.6103]
[1777229176858,41.21,78170.89,0.0,-0.07881,5e-05,9.6071]
[1777229177021,41.21,78172.06,0.0,-0.07875,5e-05,9.60144]
[1777229178171,41.21,78207.59,0.0,-0.07683,5e-05,9.42768]
[1777229179459,41.21,78207.59,0.0,-0.07684,5e-05,9.42784]
[1777229186050,41.22,78211.82,0.0,-0.07664,5e-05,9.40981]
[1777229186770,41.22,78211.82,0.0,-0.07664,5e-05,9.40981]
[1777229187058,41.22,78209.87,0.0,-0.07674,5e-05,9.41968]
[1777229192095,41.23,78208.11,0.0,-0.07683,5e-05,9.42623]
[1777229197130,41.23,78205.78,0.0,-0.07698,5e-05,9.43941]
[1777229202166,41.23,78207.32,0.0,-0.07691,5e-05,9.43375]
[1777229207202,41.24,78207.9,0.0,-0.0769,5e-05,9.43291]
[1777229212237,41.24,78208.61,0.0,-0.07689,5e-05,9.43144]
[1777229217270,41.25,78209.11,0.0,-0.07688,5e-05,9.43099]
[1777229222306,41.25,78208.8,0.0,-0.07692,5e-05,9.43444]
[1777229227341,41.25,78209.56,0.0,-0.0769,5e-05,9.43267]
[1777229232380,41.26,78208.81,0.0,-0.07696,5e-05,9.43824]
[1777229237417,41.26,78207.87,0.0,-0.07703,5e-05,9.44506]
[1777229242451,41.27,78208.27,0.0,-0.07703,5e-05,9.445]
[1777229247487,41.27,78208.47,0.0,-0.07704,5e-05,9.44594]
[1777229252522,41.28,78208.96,0.0,-0.07701,5e-05,9.44165]
[1777229257557,41.28,78209.77,0.0,-0.07699,5e-05,9.43972]
[1777229262592,41.29,78210.56,0.0,-0.07697,5e-05,9.43796]
[1777229267671,41.29,78210.79,0.0,-0.07697,5e-05,9.43852]
[1777229273671,41.3,78209.95,0.0,-0.07705,5e-05,9.4456]
[1777229278705,41.3,78208.05,0.0,-0.07717,5e-05,9.45688]
[1777229283742,41.3,78207.27,0.0,-0.07724,5e-05,9.46263]
[1777229288777,41.31,78207.39,0.0,-0.07725,5e-05,9.46398]
[1777229293811,41.31,78206.65,0.0,-0.07731,5e-05,9.46949]
[1777229298847,41.32,78205.81,0.0,-0.07738,5e-05,9.47549]
[1777229303882,41.32,78205.35,0.0,-0.07742,5e-05,9.47964]
[1777229308916,41.33,78204.6,0.0,-0.07748,5e-05,9.4852]
[1777229313951,41.33,78217.7,0.0,-0.07678,5e-05,9.41969]
[1777229318988,41.34,78217.08,0.0,-0.07683,5e-05,9.42505]
[1777229324026,41.34,78221.37,0.0,-0.07663,5e-05,9.4067]
[1777229329058,41.34,78230.33,0.0,-0.07617,5e-05,9.3643]
[1777229334093,41.35,78229.04,0.0,-0.07625,5e-05,9.37224]
[1777229341248,41.35,78225.77,0.0,-0.07645,5e-05,9.38989]
[1777229347213,41.36,78225.34,0.0,-0.07649,5e-05,9.39375]
[1777229352250,41.35,78225.43,0.0,-0.07647,5e-05,9.39183]
[1777229357285,41.35,78224.97,0.0,-0.07648,5e-05,9.3933]
[1777229362320,41.36,78223.27,0.0,-0.0766,5e-05,9.40381]
[1777229367355,41.36,78211.1,0.0,-0.07727,5e-05,9.46507]
[1777229372389,41.36,78208.53,0.0,-0.0774,5e-05,9.47536]
[1777229377426,41.37,78209.85,0.0,-0.07735,5e-05,9.47059]
[1777229382460,41.37,78204.29,0.0,-0.07766,5e-05,9.49925]
[1777229384680,41.37,78216.62,0.0,-0.07701,5e-05,9.44019]
[1777229391524,41.38,78217.26,0.0,-0.077,5e-05,9.43969]
[1777229397842,41.38,78217.26,0.0,-0.077,5e-05,9.43969]
[1777229403606,41.39,78216.52,0.0,-0.07709,5e-05,9.44779]
[1777229408955,41.39,78216.52,0.0,-0.07711,5e-05,9.44929]
[1777229416050,41.4,78213.09,0.0,-0.07731,5e-05,9.46802]
[1777229421733,41.4,78217.29,0.0,-0.07712,5e-05,9.45029]
[1777229426769,41.41,78220.57,0.0,-0.07696,5e-05,9.43607]
[1777229431803,41.41,78222.11,0.0,-0.07687,5e-05,9.42648]
[1777229434468,41.41,78222.74,0.0,-0.07684,5e-05,9.42411]
[1777229434825,41.41,78222.19,0.0,-0.07688,5e-05,9.42712]
[1777229436258,41.41,78222.19,0.0,-0.07688,5e-05,9.42712]
[1777229436479,41.41,78222.01,0.0,-0.07689,5e-05,9.42833]
[1777229436839,41.41,78222.01,0.0,-0.07689,5e-05,9.42867]
[1777229441955,41.42,78227.65,0.0,-0.07661,5e-05,9.40302]
[1777229447916,41.42,78231.29,0.0,-0.07644,5e-05,9.38782]
[1777229452955,41.43,78230.24,0.0,-0.07652,5e-05,9.39487]
[1777229460683,41.43,78229.87,0.0,-0.07655,5e-05,9.3978]
[1777229466043,41.43,78224.72,0.0,-0.07682,5e-05,9.42199]
[1777229471084,41.43,78223.26,0.0,-0.07691,5e-05,9.42996]
[1777229476114,41.43,78222.58,0.0,-0.07696,5e-05,9.43487]
[1777229481151,41.44,78213.59,0.0,-0.07746,5e-05,9.47989]
[1777229487192,41.44,78214.32,0.0,-0.07743,5e-05,9.47781]
[1777229492305,41.44,78215.04,0.0,-0.07738,5e-05,9.47168]
[1777229499276,41.45,78215.24,0.0,-0.07739,5e-05,9.47246]
[1777229504310,41.45,78215.91,0.0,-0.07737,5e-05,9.47051]
[1777229507669,41.45,78215.85,0.0,-0.07737,5e-05,9.47099]
[1777229507770,41.45,78216.94,0.0,-0.07731,5e-05,9.46576]
[1777229513373,41.45,78216.94,0.0,-0.07732,5e-05,9.46608]
[1777229520423,41.45,78220.03,0.0,-0.07716,5e-05,9.45158]
[1777229528509,41.45,78223.62,0.0,-0.07697,5e-05,9.43448]
[1777229534547,41.45,78221.1,0.0,-0.07711,5e-05,9.44748]
[1777229539583,41.45,78220.44,0.0,-0.07715,5e-05,9.4511]
[1777229545624,41.46,78219.09,0.0,-0.07724,5e-05,9.45896]
[1777229547059,41.46,78219.09,0.0,-0.07724,5e-05,9.45896]
[1777229547530,41.46,78218.28,0.0,-0.07729,5e-05,9.46346]
[1777229548025,41.46,78218.28,0.0,-0.07729,5e-05,9.46346]
[1777229548042,41.46,78218.28,0.0,-0.07729,5e-05,9.46346]
[1777229550060,41.46,78218.19,0.0,-0.0773,5e-05,9.46447]
[1777229550076,41.46,78218.3,0.0,-0.07729,5e-05,9.46423]
[1777229555694,41.46,78218.77,0.0,-0.07726,5e-05,9.45982]
[1777229558205,41.46,78218.77,0.0,-0.07726,5e-05,9.45982]
[1777229560264,41.47,78218.94,0.0,-0.07726,5e-05,9.45986]
[1777229560342,41.47,78219.08,0.0,-0.07726,5e-05,9.45946]
[1777229568728,41.47,78217.95,0.0,-0.07733,5e-05,9.46636]
[1777229575835,41.48,78215.05,0.0,-0.07752,5e-05,9.48349]
[1777229580870,41.48,78214.18,0.0,-0.07758,5e-05,9.48907]
[1777229586912,41.48,78214.11,0.0,-0.0776,5e-05,9.49105]
[1777229593010,41.49,78213.47,0.0,-0.07765,5e-05,9.49577]
[1777229598765,41.49,78214.18,0.0,-0.07763,5e-05,9.49366]
[1777229598780,41.49,78214.18,0.0,-0.07763,5e-05,9.49366]
[1777229598997,41.49,78213.71,0.0,-0.07766,5e-05,9.49621]
[1777229603239,41.49,78213.83,0.0,-0.07766,5e-05,9.49644]
[1777229604214,41.49,78213.67,0.0,-0.07767,5e-05,9.49749]
[1777229606442,41.49,78213.67,0.0,-0.07768,5e-05,9.49802]
[1777229606912,41.5,78213.48,0.0,-0.07769,5e-05,9.49921]
[1777229607053,41.5,78213.48,0.0,-0.07769,5e-05,9.49948]
[1777229612088,41.5,78213.24,0.0,-0.07769,5e-05,9.49813]
[1777229617123,41.5,78224.91,0.0,-0.07709,5e-05,9.44306]
[1777229622158,41.51,78219.92,0.0,-0.07737,5e-05,9.46891]
[1777229627195,41.51,78217.15,0.0,-0.07753,5e-05,9.48374]
[1777229633290,41.51,78216.14,0.0,-0.07761,5e-05,9.49022]
[1777229639278,41.52,78214.31,0.0,-0.07772,5e-05,9.50062]
[1777229644316,41.52,78215.1,0.0,-0.07769,5e-05,9.498]
[1777229651363,41.52,78214.66,0.0,-0.07773,5e-05,9.50178]
[1777229655706,41.52,78222.15,0.0,-0.07734,5e-05,9.46646]
[1777229656398,41.52,78222.24,0.0,-0.07734,5e-05,9.4663]
[1777229657742,41.53,78222.63,0.0,-0.07732,5e-05,9.46469]
[1777229658412,41.53,78222.9,0.0,-0.07731,5e-05,9.46365]
[1777229663447,41.53,78222.44,0.0,-0.07735,5e-05,9.46721]
[1777229670087,41.53,78222.55,0.0,-0.07736,5e-05,9.46793]
[1777229677544,41.54,78223.68,0.0,-0.07729,5e-05,9.46078]
[1777229682579,41.54,78224.52,0.0,-0.07725,5e-05,9.45711]
[1777229687614,41.54,78224.3,0.0,-0.07726,5e-05,9.45739]
[1777229692650,41.53,78226.2,0.0,-0.07715,5e-05,9.44768]
[1777229697685,41.53,78225.87,0.0,-0.07717,5e-05,9.44924]
[1777229702719,41.53,78225.41,0.0,-0.07717,5e-05,9.44952]
[1777229709563,41.53,78225.19,0.0,-0.07716,5e-05,9.449]
[1777229714805,41.52,78228.28,0.0,-0.07698,5e-05,9.43202]
[1777229719842,41.52,78232.1,0.0,-0.07676,5e-05,9.41179]
[1777229722432,41.52,78234.1,0.0,-0.07665,5e-05,9.40177]
[1777229722462,41.52,78233.41,0.0,-0.07668,5e-05,9.40474]
[1777229727901,41.51,78235.74,0.0,-0.07653,5e-05,9.39151]
[1777229732936,41.51,78236.55,0.0,-0.07645,5e-05,9.38229]
[1777229737971,41.51,78246.41,0.0,-0.07591,5e-05,9.33364]
[1777229743006,41.51,78245.37,0.0,-0.07597,5e-05,9.33882]
[1777229748041,41.51,78241.97,0.0,-0.07616,5e-05,9.35609]
[1777229753076,41.51,78241.98,0.0,-0.07617,5e-05,9.35699]
[1777229758111,41.51,78243.5,0.0,-0.0761,5e-05,9.35072]
[1777229763147,41.52,78245.3,0.0,-0.07601,5e-05,9.34286]
[1777229768182,41.52,78244.0,0.0,-0.0761,5e-05,9.35035]
[1777229773216,41.52,78244.0,0.0,-0.07609,5e-05,9.3498]
[1777229778254,41.52,78244.7,0.0,-0.07606,5e-05,9.34738]
[1777229783287,41.53,78243.11,0.0,-0.07618,5e-05,9.35822]
[1777229788321,41.53,78242.56,0.0,-0.07624,5e-05,9.36398]
[1777229793357,41.54,78241.87,0.0,-0.07629,5e-05,9.36656]
[1777229804435,41.55,78240.83,0.0,-0.07641,5e-05,9.37814]
[1777229809468,41.56,78240.29,0.0,-0.07647,5e-05,9.38371]
[1777229813570,41.56,78231.84,0.0,-0.07694,5e-05,9.42619]
[1777229813643,41.57,78229.45,0.0,-0.07707,5e-05,9.43827]
[1777229819539,41.57,78229.06,0.0,-0.07713,5e-05,9.44334]
[1777229824625,41.58,78229.86,0.0,-0.07711,5e-05,9.44215]
[1777229830622,41.59,78225.49,0.0,-0.07738,5e-05,9.46642]
[1777229835657,41.59,78226.47,0.0,-0.07735,5e-05,9.46418]
[1777229840693,41.6,78228.5,0.0,-0.07727,5e-05,9.45694]
[1777229845728,41.6,78228.74,0.0,-0.07729,5e-05,9.45839]
[1777229851772,41.61,78229.95,0.0,-0.07723,5e-05,9.45189]
[1777229856807,41.62,78228.18,0.0,-0.07735,5e-05,9.46306]
[1777229864911,41.62,78227.58,0.0,-0.07743,5e-05,9.46997]
[1777229870904,41.63,78227.32,0.0,-0.07747,5e-05,9.47415]
[1777229875939,41.64,78228.26,0.0,-0.07745,5e-05,9.472]
[1777229880973,41.64,78229.04,0.0,-0.07743,5e-05,9.47068]
[1777229886035,41.65,78229.62,0.0,-0.07743,5e-05,9.47035]
[1777229887528,41.65,78230.05,0.0,-0.07741,5e-05,9.46877]
[1777229887560,41.65,78230.13,0.0,-0.07741,5e-05,9.46888]
[1777229890347,41.65,78230.42,0.0,-0.07741,5e-05,9.46848]
[1777229891581,41.65,78230.78,0.0,-0.07739,5e-05,9.46725]
[1777229891610,41.65,78230.86,0.0,-0.0774,5e-05,9.46737]
[1777229897087,41.66,78231.47,0.0,-0.0774,5e-05,9.46744]
[1777229902124,41.67,78230.72,0.0,-0.07746,5e-05,9.47352]
[1777229907397,41.67,78230.56,0.0,-0.07749,5e-05,9.47571]
[1777229913202,41.68,78213.51,0.0,-0.07841,5e-05,9.55791]
[1777229917982,41.68,78207.57,0.0,-0.07874,5e-05,9.58803]
[1777229918324,41.68,78204.72,0.0,-0.0789,5e-05,9.60216]
[1777229922099,41.68,78207.06,0.0,-0.07878,5e-05,9.59154]
[1777229924032,41.68,78207.11,0.0,-0.07878,5e-05,9.59154]
[1777229924132,41.68,78207.84,0.0,-0.07875,5e-05,9.5885]
[1777229929312,41.69,78209.51,0.0,-0.07867,5e-05,9.5816]
[1777229931627,41.69,78223.55,0.0,-0.07792,5e-05,9.51397]
[1777229938376,41.69,78233.72,0.0,-0.07741,5e-05,9.46747]
[1777229943410,41.7,78234.15,0.0,-0.0774,5e-05,9.46733]
[1777229948446,41.7,78234.76,0.0,-0.07739,5e-05,9.46633]
[1777229953480,41.71,78234.2,0.0,-0.07744,5e-05,9.47078]
[1777229958517,41.71,78234.04,0.0,-0.07747,5e-05,9.47306]
[1777229959814,41.71,78234.04,0.0,-0.07747,5e-05,9.47306]
[1777229959906,41.71,78234.04,0.0,-0.07747,5e-05,9.47306]
[1777229959956,41.71,78234.09,0.0,-0.07747,5e-05,9.4732]
[1777229961538,41.71,78247.63,0.0,-0.07675,5e-05,9.40804]
[1777229962419,41.71,78247.63,0.0,-0.07675,5e-05,9.40804]
[1777229962931,41.71,78247.63,0.0,-0.07675,5e-05,9.40804]
[1777229971607,41.72,78249.12,0.0,-0.07669,5e-05,9.4013]
[1777229978656,41.73,78247.71,0.0,-0.0768,5e-05,9.41171]
[1777229983691,41.73,78245.5,0.0,-0.07694,5e-05,9.42459]
[1777229988727,41.74,78243.35,0.0,-0.07708,5e-05,9.43717]
[1777229993761,41.74,78244.97,0.0,-0.07702,5e-05,9.43201]
[1777229998799,41.75,78243.39,0.0,-0.07714,5e-05,9.44221]
[1777230002422,41.75,78251.02,0.0,-0.07675,5e-05,9.40699]
[1777230002826,41.75,78259.7,0.0,-0.07629,5e-05,9.36513]
[1777230007861,41.75,78262.95,0.0,-0.07611,5e-05,9.34869]
[1777230010885,41.75,78248.44,0.0,-0.07688,5e-05,9.41913]
[1777230015918,41.76,78251.94,0.0,-0.07672,5e-05,9.40436]
[1777230020954,41.76,78250.49,0.0,-0.07682,5e-05,9.41339]
[1777230026034,41.77,78244.84,0.0,-0.07714,5e-05,9.44234]
[1777230031502,41.77,78244.48,0.0,-0.07714,5e-05,9.44173]
[1777230037069,41.77,78251.87,0.0,-0.07677,5e-05,9.40795]
[1777230042104,41.78,78254.48,0.0,-0.07665,5e-05,9.39684]
[1777230047139,41.78,78246.59,0.0,-0.07708,5e-05,9.43592]
[1777230052173,41.78,78245.58,0.0,-0.07714,5e-05,9.44173]
[1777230057209,41.78,78242.16,0.0,-0.07733,5e-05,9.45907]
[1777230060374,41.78,78231.57,0.0,-0.0779,5e-05,9.51048]
[1777230060435,41.78,78231.98,0.0,-0.07788,5e-05,9.50858]
[1777230066105,41.78,78230.68,0.0,-0.07795,5e-05,9.51514]
[1777230071311,41.79,78233.22,0.0,-0.07782,5e-05,9.50338]
[1777230076349,41.79,78237.75,0.0,-0.07759,5e-05,9.48194]
[1777230082391,41.79,78239.55,0.0,-0.0775,5e-05,9.47384]
[1777230087428,41.79,78238.71,0.0,-0.07755,5e-05,9.47832]
[1777230092461,41.79,78239.71,0.0,-0.07747,5e-05,9.47003]
[1777230097497,41.79,78240.57,0.0,-0.07743,5e-05,9.4663]
[1777230102730,41.79,78240.94,0.0,-0.07741,5e-05,9.46484]
[1777230109584,41.79,78241.5,0.0,-0.07739,5e-05,9.46273]
[1777230114617,41.79,78240.65,0.0,-0.07744,5e-05,9.4671]
[1777230119652,41.79,78240.65,0.0,-0.07744,5e-05,9.46736]
[1777230124687,41.79,78239.61,0.0,-0.0775,5e-05,9.47259]
[1777230129722,41.79,78240.7,0.0,-0.07744,5e-05,9.46756]
[1777230135936,41.8,78240.88,0.0,-0.07743,5e-05,9.46688]
[1777230141018,41.8,78241.2,0.0,-0.07742,5e-05,9.46551]
[1777230146879,41.8,78241.55,0.0,-0.0774,5e-05,9.46418]
[1777230154214,41.8,78240.94,0.0,-0.07741,5e-05,9.46346]
[1777230159271,41.8,78239.96,0.0,-0.07746,5e-05,9.46839]
[1777230164967,41.8,78240.15,0.0,-0.07746,5e-05,9.46767]
[1777230171008,41.8,78240.44,0.0,-0.07744,5e-05,9.46643]
[1777230176050,41.8,78240.69,0.0,-0.07743,5e-05,9.46537]
[1777230181085,41.8,78240.65,0.0,-0.07743,5e-05,9.4657]
[1777230186120,41.8,78241.36,0.0,-0.0774,5e-05,9.46242]
[1777230191155,41.8,78242.32,0.0,-0.07735,5e-05,9.45797]
[1777230197232,41.8,78242.12,0.0,-0.07736,5e-05,9.45919]
[1777230207302,41.8,78243.82,0.0,-0.07728,5e-05,9.45143]
[1777230213308,41.8,78243.62,0.0,-0.07726,5e-05,9.4488]
[1777230218343,41.8,78244.11,0.0,-0.07724,5e-05,9.44666]
[1777230224386,41.8,78244.41,0.0,-0.07723,5e-05,9.44553]
[1777230229416,41.8,78243.98,0.0,-0.07725,5e-05,9.44776]
[1777230235464,41.8,78244.41,0.0,-0.07723,5e-05,9.44596]
[1777230240502,41.8,78244.34,0.0,-0.07724,5e-05,9.44649]
[1777230245724,41.8,78240.4,0.0,-0.07745,5e-05,9.46548]
[1777230251579,41.8,78241.83,0.0,-0.07737,5e-05,9.45884]
[1777230256613,41.81,78240.62,0.0,-0.07744,5e-05,9.4648]
[1777230260638,41.81,78240.58,0.0,-0.07744,5e-05,9.46508]
[1777230260969,41.81,78240.58,0.0,-0.07744,5e-05,9.46508]
[1777230261345,41.81,78207.83,0.0,-0.0792,5e-05,9.62344]
[1777230262811,41.8,78207.4,0.0,-0.07922,5e-05,9.62532]
[1777230263253,41.8,78207.4,0.0,-0.07922,5e-05,9.62532]
[1777230263285,41.8,78204.29,0.0,-0.07939,5e-05,9.64019]
[1777230263447,41.8,78204.29,0.0,-0.07939,5e-05,9.64019]
[1777230263663,41.8,78204.29,0.0,-0.07938,5e-05,9.63995]
[1777230267612,41.8,78208.37,0.0,-0.07915,5e-05,9.61947]
[1777230267690,41.8,78208.67,0.0,-0.07914,5e-05,9.61779]
[1777230271538,41.8,78207.26,0.0,-0.07918,5e-05,9.62006]
[1777230271718,41.8,78207.26,0.0,-0.07917,5e-05,9.61983]
[1777230273208,41.8,78207.26,0.0,-0.07917,5e-05,9.61983]
[1777230273678,41.8,78207.98,0.0,-0.07913,5e-05,9.6161]
[1777230276031,41.8,78212.35,0.0,-0.07889,5e-05,9.5945]
[1777230281789,41.8,78213.65,0.0,-0.07881,5e-05,9.58718]
[1777230286874,41.79,78213.83,0.0,-0.0788,5e-05,9.58575]
[1777230292866,41.79,78207.9,0.0,-0.07911,5e-05,9.61357]
[1777230297901,41.79,78205.29,0.0,-0.07924,5e-05,9.62551]
[1777230302936,41.79,78203.56,0.0,-0.07932,5e-05,9.63316]
[1777230308060,41.79,78202.4,0.0,-0.07938,5e-05,9.6382]
[1777230313259,41.79,78210.44,0.0,-0.07894,5e-05,9.59861]
[1777230319049,41.79,78215.19,0.0,-0.07868,5e-05,9.57511]
[1777230324125,41.79,78212.61,0.0,-0.07882,5e-05,9.58739]
[1777230327837,41.78,78213.4,0.0,-0.07877,5e-05,9.58331]
[1777230334154,41.78,78203.16,0.0,-0.07929,5e-05,9.62835]
[1777230338685,41.78,78198.85,0.0,-0.07952,5e-05,9.6488]
[1777230343490,41.78,78191.21,0.0,-0.07992,5e-05,9.68514]
[1777230344189,41.78,78191.21,0.0,-0.07992,5e-05,9.68514]
[1777230350265,41.78,78191.81,0.0,-0.07987,5e-05,9.68074]
[1777230355301,41.77,78192.31,0.0,-0.07983,5e-05,9.67731]
[1777230360337,41.77,78193.21,0.0,-0.07978,5e-05,9.67198]
[1777230365370,41.77,78193.4,0.0,-0.07976,5e-05,9.67013]
[1777230370405,41.77,78193.51,0.0,-0.07974,5e-05,9.6687]
[1777230376448,41.77,78193.91,0.0,-0.07971,5e-05,9.66571]
[1777230381482,41.76,78194.39,0.0,-0.07967,5e-05,9.66252]
[1777230386517,41.76,78193.84,0.0,-0.07969,5e-05,9.66419]
[1777230392021,41.76,78193.57,0.0,-0.0797,5e-05,9.66482]
[1777230392119,41.76,78204.46,0.0,-0.07908,5e-05,9.60783]
[1777230397491,41.76,78209.43,0.0,-0.07881,5e-05,9.58347]
[1777230402506,41.76,78207.98,0.0,-0.07888,5e-05,9.59034]
[1777230408720,41.76,78209.79,0.0,-0.07878,5e-05,9.58127]
[1777230411767,41.76,78210.29,0.0,-0.07875,5e-05,9.5788]
[1777230413234,41.76,78208.85,0.0,-0.07883,5e-05,9.58576]
[1777230418744,41.76,78215.55,0.0,-0.07847,5e-05,9.5533]
[1777230423787,41.76,78213.1,0.0,-0.0786,5e-05,9.56528]
[1777230429864,41.76,78211.72,0.0,-0.07868,5e-05,9.57209]
[1777230431947,41.76,78212.94,0.0,-0.07861,5e-05,9.5662]
[1777230432105,41.76,78212.94,0.0,-0.07861,5e-05,9.5662]
[1777230432123,41.76,78223.23,0.0,-0.07806,5e-05,9.51646]
[1777230436127,41.76,78224.47,0.0,-0.078,5e-05,9.51069]
[1777230436221,41.76,78224.98,0.0,-0.07797,5e-05,9.5083]
[1777230441903,41.76,78226.45,0.0,-0.0779,5e-05,9.50162]
[1777230447157,41.76,78227.87,0.0,-0.07782,5e-05,9.495]
[1777230448006,41.76,78228.54,0.0,-0.07779,5e-05,9.49183]
[1777230448309,41.76,78228.54,0.0,-0.07779,5e-05,9.49183]
[1777230448376,41.76,78229.34,0.0,-0.07775,5e-05,9.48803]
[1777230457008,41.76,78230.74,0.0,-0.07765,5e-05,9.47801]
[1777230462043,41.76,78233.28,0.0,-0.07752,5e-05,9.46613]
[1777230469145,41.76,78236.09,0.0,-0.07737,5e-05,9.45314]
[1777230471671,41.76,78236.09,0.0,-0.07738,5e-05,9.45322]
[1777230471683,41.76,78236.09,0.0,-0.07738,5e-05,9.45322]
[1777230471744,41.76,78236.09,0.0,-0.07738,5e-05,9.45322]
[1777230472212,41.77,78238.0,0.0,-0.07728,5e-05,9.44419]
[1777230472813,41.77,78238.0,0.0,-0.07728,5e-05,9.44419]
[1777230472853,41.77,78238.0,0.0,-0.07728,5e-05,9.44419]
[1777230473119,41.77,78238.0,0.0,-0.07728,5e-05,9.44444]
[1777230476802,41.77,78237.54,0.0,-0.07731,5e-05,9.44744]
[1777230477147,41.77,78237.77,0.0,-0.0773,5e-05,9.44659]
[1777230478233,41.77,78237.77,0.0,-0.0773,5e-05,9.44659]
[1777230478250,41.77,78237.74,0.0,-0.07731,5e-05,9.447]
[1777230478780,41.77,78237.74,0.0,-0.07731,5e-05,9.447]
[1777230479161,41.77,78237.74,0.0,-0.07731,5e-05,9.44727]
[1777230480146,41.77,78237.74,0.0,-0.07731,5e-05,9.44727]
[1777230480247,41.77,78237.71,0.0,-0.07731,5e-05,9.44768]
[1777230482678,41.77,78235.74,0.0,-0.07742,5e-05,9.4577]
[1777230482936,41.77,78235.74,0.0,-0.07742,5e-05,9.4577]
[1777230483190,41.77,78235.23,0.0,-0.07745,5e-05,9.46041]
[1777230483942,41.77,78235.23,0.0,-0.07745,5e-05,9.46041]
[1777230484048,41.77,78235.23,0.0,-0.07745,5e-05,9.46041]
[1777230484197,41.77,78238.43,0.0,-0.07729,5e-05,9.44527]
[1777230484901,41.77,78238.43,0.0,-0.07729,5e-05,9.44527]
[1777230485227,41.77,78238.43,0.0,-0.07729,5e-05,9.44527]
[1777230485238,41.77,78238.43,0.0,-0.07729,5e-05,9.44527]
[1777230485581,41.77,78238.14,0.0,-0.07731,5e-05,9.44694]
[1777230486378,41.77,78238.14,0.0,-0.07731,5e-05,9.44694]
[1777230486425,41.77,78238.14,0.0,-0.07731,5e-05,9.44694]
[1777230486431,41.77,78238.28,0.0,-0.0773,5e-05,9.44654]
[1777230486890,41.77,78238.28,0.0,-0.0773,5e-05,9.44654]
[1777230487555,41.77,78238.28,0.0,-0.0773,5e-05,9.44654]
[1777230487570,41.77,78238.28,0.0,-0.0773,5e-05,9.44654]
[1777230487218,41.77,78238.28,0.0,-0.0773,5e-05,9.44681]
[1777230488555,41.77,78238.49,0.0,-0.0773,5e-05,9.44608]
[1777230493608,41.78,78239.28,0.0,-0.07727,5e-05,9.44337]
[1777230498696,41.78,78241.05,0.0,-0.07719,5e-05,9.4365]
[1777230503815,41.78,78240.49,0.0,-0.07723,5e-05,9.44057]
[1777230508868,41.79,78234.91,0.0,-0.07755,5e-05,9.46882]
[1777230513885,41.79,78232.36,0.0,-0.07767,5e-05,9.47841]
[1777230518934,41.79,78231.35,0.0,-0.07773,5e-05,9.48438]
[1777230522254,41.79,78234.02,0.0,-0.0776,5e-05,9.47213]
[1777230522285,41.79,78234.02,0.0,-0.0776,5e-05,9.47213]
[1777230522468,41.79,78234.02,0.0,-0.0776,5e-05,9.47232]
[1777230523779,41.79,78236.08,0.0,-0.07749,5e-05,9.46245]
[1777230525419,41.79,78235.78,0.0,-0.07751,5e-05,9.46397]
[1777230525590,41.79,78235.78,0.0,-0.07751,5e-05,9.46397]
[1777230525592,41.79,78234.93,0.0,-0.07755,5e-05,9.46813]
[1777230529644,41.79,78236.23,0.0,-0.07748,5e-05,9.46205]
[1777230530524,41.8,78234.61,0.0,-0.07757,5e-05,9.46998]
[1777230535559,41.8,78230.81,0.0,-0.07778,5e-05,9.48852]
[1777230540594,41.8,78235.45,0.0,-0.07753,5e-05,9.46638]
[1777230545630,41.8,78238.32,0.0,-0.07738,5e-05,9.45295]
[1777230545688,41.8,78238.32,0.0,-0.07738,5e-05,9.45295]
[1777230545955,41.8,78238.32,0.0,-0.07738,5e-05,9.45295]
[1777230546642,41.8,78238.45,0.0,-0.07738,5e-05,9.4524]
[1777230551672,41.8,78242.91,0.0,-0.07715,5e-05,9.43153]
[1777230556706,41.81,78252.92,0.0,-0.07666,5e-05,9.38716]
[1777230558175,41.81,78266.42,0.0,-0.07597,5e-05,9.32438]
[1777230562749,41.81,78280.49,0.0,-0.07525,5e-05,9.25849]
[1777230567784,41.81,78279.74,0.0,-0.07529,5e-05,9.26227]
[1777230572826,41.82,78286.73,0.0,-0.07491,5e-05,9.22606]
[1777230577855,41.82,78295.57,0.0,-0.07446,5e-05,9.18516]
[1777230582890,41.82,78297.47,0.0,-0.07437,5e-05,9.17676]
[1777230587925,41.82,78299.91,0.0,-0.07425,5e-05,9.16576]
[1777230592961,41.82,78302.9,0.0,-0.0741,5e-05,9.15214]
[1777230597998,41.83,78305.06,0.0,-0.074,5e-05,9.14318]
[1777230603033,41.83,78308.05,0.0,-0.07387,5e-05,9.13131]
[1777230608070,41.83,78318.24,0.0,-0.07337,5e-05,9.08495]
[1777230610785,41.83,78319.59,0.0,-0.07331,5e-05,9.07892]
[1777230611558,41.84,78336.2,0.0,-0.07246,5e-05,9.00103]
[1777230616333,41.83,78346.27,0.0,-0.07196,5e-05,8.95361]
[1777230617054,41.83,78349.81,0.0,-0.07178,5e-05,8.93704]
[1777230617157,41.83,78351.71,0.0,-0.07168,5e-05,8.92817]
[1777230621604,41.84,78367.59,0.0,-0.07089,5e-05,8.85451]
[1777230624493,41.84,78355.05,0.0,-0.07152,5e-05,8.91329]
[1777230625206,41.84,78355.05,0.0,-0.07152,5e-05,8.91329]
[1777230625538,41.84,78354.0,0.0,-0.07158,5e-05,8.91827]
[1777230631236,41.84,78349.85,0.0,-0.07176,5e-05,8.93428]
[1777230635396,41.84,78349.13,0.0,-0.0718,5e-05,8.93783]
[1777230635468,41.84,78349.13,0.0,-0.0718,5e-05,8.93783]
[1777230638114,41.84,78352.59,0.0,-0.07163,5e-05,8.9219]
[1777230638560,41.84,78351.67,0.0,-0.07168,5e-05,8.92628]
[1777230640219,41.84,78351.67,0.0,-0.07168,5e-05,8.92637]
[1777230640321,41.84,78351.99,0.0,-0.07166,5e-05,8.92498]
[1777230645334,41.84,78351.24,0.0,-0.0717,5e-05,8.92893]
[1777230650372,41.84,78351.32,0.0,-0.07171,5e-05,8.92968]
[1777230653433,41.84,78351.21,0.0,-0.07172,5e-05,8.93082]
[1777230653746,41.84,78346.37,0.0,-0.07197,5e-05,8.95371]
[1777230658434,41.85,78342.57,0.0,-0.07218,5e-05,8.97306]
[1777230658602,41.85,78342.57,0.0,-0.07218,5e-05,8.97306]
[1777230661268,41.85,78352.28,0.0,-0.0717,5e-05,8.92825]
[1777230661447,41.85,78352.28,0.0,-0.0717,5e-05,8.92834]
[1777230662857,41.85,78352.55,0.0,-0.07169,5e-05,8.92738]
[1777230663674,41.85,78352.55,0.0,-0.07169,5e-05,8.92738]
[1777230664375,41.85,78353.3,0.0,-0.07165,5e-05,8.92417]
[1777230664467,41.85,78353.3,0.0,-0.07165,5e-05,8.92447]
[1777230668497,41.85,78338.74,0.0,-0.0724,5e-05,8.9938]
[1777230673542,41.86,78325.13,0.0,-0.07313,5e-05,9.06126]
[1777230675555,41.86,78312.52,0.0,-0.07378,5e-05,9.12196]
[1777230680590,41.87,78310.62,0.0,-0.07391,5e-05,9.1337]
[1777230685625,41.88,78312.6,0.0,-0.07384,5e-05,9.12708]
[1777230690659,41.88,78312.97,0.0,-0.07385,5e-05,9.12801]
[1777230695695,41.89,78313.77,0.0,-0.0738,5e-05,9.123]
[1777230700730,41.9,78320.73,0.0,-0.07348,5e-05,9.09284]
[1777230705765,41.9,78323.2,0.0,-0.07338,5e-05,9.0839]
[1777230710804,41.91,78332.73,0.0,-0.07292,5e-05,9.04107]
[1777230715835,41.91,78343.82,0.0,-0.07237,5e-05,8.99033]
[1777230720869,41.91,78342.88,0.0,-0.07243,5e-05,8.99589]
[1777230725908,41.91,78341.04,0.0,-0.07253,5e-05,9.00522]
[1777230730948,41.91,78344.9,0.0,-0.07234,5e-05,8.98794]
[1777230735979,41.92,78335.04,0.0,-0.07286,5e-05,9.03563]
[1777230741016,41.92,78333.87,0.0,-0.07293,5e-05,9.04244]
[1777230746642,41.92,78334.41,0.0,-0.07291,5e-05,9.04096]
[1777230746658,41.92,78341.09,0.0,-0.07258,5e-05,9.00994]
[1777230746897,41.92,78341.09,0.0,-0.07258,5e-05,9.00994]
[1777230747058,41.92,78341.09,0.0,-0.07258,5e-05,9.01027]
[1777230748334,41.92,78341.09,0.0,-0.07258,5e-05,9.01027]
[1777230748386,41.92,78351.17,0.0,-0.07208,5e-05,8.96333]
[1777230749352,41.92,78351.17,0.0,-0.07208,5e-05,8.96333]
[1777230749450,41.92,78358.75,0.0,-0.0717,5e-05,8.92797]
[1777230750321,41.92,78358.75,0.0,-0.0717,5e-05,8.92797]
[1777230750420,41.92,78359.31,0.0,-0.07167,5e-05,8.92543]
[1777230753952,41.93,78356.62,0.0,-0.07178,5e-05,8.93441]
[1777230754107,41.93,78353.28,0.0,-0.07195,5e-05,8.95004]
[1777230757128,41.93,78340.72,0.0,-0.07259,5e-05,9.00997]
[1777230762162,41.93,78349.04,0.0,-0.07219,5e-05,8.97295]
[1777230764073,41.93,78355.87,0.0,-0.07185,5e-05,8.94116]
[1777230764328,41.93,78372.42,0.0,-0.07103,5e-05,8.86428]
[1777230765082,41.93,78372.42,0.0,-0.07103,5e-05,8.86428]
[1777230765412,41.93,78392.35,0.0,-0.07005,5e-05,8.77259]
[1777230766101,41.93,78392.35,0.0,-0.07005,5e-05,8.77259]
[1777230767127,41.93,78392.35,0.0,-0.07005,5e-05,8.77293]
[1777230769744,41.94,78383.72,0.0,-0.07048,5e-05,8.8134]
[1777230773915,41.94,78379.71,0.0,-0.07069,5e-05,8.83301]
[1777230778262,41.94,78386.63,0.0,-0.07037,5e-05,8.8023]
[1777230778664,41.94,78386.63,0.0,-0.07037,5e-05,8.8023]
[1777230780750,41.94,78380.04,0.0,-0.0707,5e-05,8.83353]
[1777230781069,41.94,78380.28,0.0,-0.07069,5e-05,8.83287]
[1777230781082,41.94,78380.28,0.0,-0.07069,5e-05,8.83287]
[1777230787351,41.95,78383.74,0.0,-0.07056,5e-05,8.82016]
[1777230792386,41.96,78384.95,0.0,-0.07052,5e-05,8.81699]
[1777230797424,41.96,78385.34,0.0,-0.07053,5e-05,8.81764]
[1777230798922,41.96,78385.34,0.0,-0.07053,5e-05,8.81764]
[1777230799559,41.96,78384.62,0.0,-0.07057,5e-05,8.82146]
[1777230800477,41.96,78393.6,0.0,-0.07013,5e-05,8.78022]
[1777230800810,41.96,78393.6,0.0,-0.07013,5e-05,8.78022]
[1777230800875,41.96,78393.9,0.0,-0.07012,5e-05,8.77914]
[1777230803359,41.97,78386.87,0.0,-0.07047,5e-05,8.81215]
[1777230803535,41.97,78386.87,0.0,-0.07047,5e-05,8.81215]
[1777230803596,41.97,78386.87,0.0,-0.07047,5e-05,8.81215]
[1777230803614,41.97,78381.33,0.0,-0.07074,5e-05,8.83799]
[1777230807538,41.97,78373.44,0.0,-0.07115,5e-05,8.87614]
[1777230807596,41.97,78372.4,0.0,-0.07121,5e-05,8.88145]
[1777230812241,41.98,78372.02,0.0,-0.07122,5e-05,8.8814]
[1777230812527,41.98,78381.29,0.0,-0.07077,5e-05,8.839]
[1777230817679,41.98,78391.7,0.0,-0.07027,5e-05,8.79262]
[1777230820189,41.98,78389.67,0.0,-0.07038,5e-05,8.80283]
[1777230821813,41.98,78389.49,0.0,-0.07039,5e-05,8.80393]
[1777230821910,41.98,78399.22,0.0,-0.06992,5e-05,8.75937]
[1777230827631,41.99,78404.72,0.0,-0.06967,5e-05,8.73623]
[1777230832667,41.99,78408.71,0.0,-0.0695,5e-05,8.71966]
[1777230837703,42.0,78414.05,0.0,-0.06926,5e-05,8.69708]
[1777230842740,42.01,78427.51,0.0,-0.06866,5e-05,8.64101]
[1777230847775,42.02,78431.24,0.0,-0.06851,5e-05,8.62632]
[1777230851805,42.02,78409.29,0.0,-0.06959,5e-05,8.72877]
[1777230856837,42.02,78407.44,0.0,-0.0697,5e-05,8.73899]
[1777230861639,42.03,78407.65,0.0,-0.0697,5e-05,8.73975]
[1777230861909,42.03,78401.97,0.0,-0.06999,5e-05,8.76619]
[1777230864544,42.03,78395.82,0.0,-0.07029,5e-05,8.79512]
[1777230864892,42.03,78391.76,0.0,-0.0705,5e-05,8.81449]
[1777230869929,42.04,78379.67,0.0,-0.07113,5e-05,8.87321]
[1777230874755,42.04,78377.31,0.0,-0.07124,5e-05,8.8824]
[1777230874963,42.04,78383.03,0.0,-0.07096,5e-05,8.85643]
[1777230875556,42.04,78383.03,0.0,-0.07096,5e-05,8.85643]
[1777230876888,42.04,78390.38,0.0,-0.0706,5e-05,8.82302]
[1777230876976,42.04,78394.64,0.0,-0.07039,5e-05,8.80356]
[1777230878987,42.05,78394.26,0.0,-0.07042,5e-05,8.80553]
[1777230878991,42.05,78394.76,0.0,-0.07039,5e-05,8.80344]
[1777230880094,42.05,78395.08,0.0,-0.07038,5e-05,8.80218]
[1777230880831,42.05,78395.08,0.0,-0.07038,5e-05,8.80218]
[1777230882419,42.05,78392.15,0.0,-0.07053,5e-05,8.81612]
[1777230882995,42.05,78392.15,0.0,-0.07053,5e-05,8.81612]
[1777230883020,42.05,78394.29,0.0,-0.07042,5e-05,8.80642]
[1777230887065,42.05,78393.73,0.0,-0.07046,5e-05,8.80976]
[1777230887659,42.05,78393.73,0.0,-0.07046,5e-05,8.80976]
[1777230887759,42.05,78387.92,0.0,-0.07075,5e-05,8.837]
[1777230888447,42.05,78387.92,0.0,-0.07075,5e-05,8.837]
[1777230888547,42.05,78386.8,0.0,-0.07081,5e-05,8.84231]
[1777230895106,42.05,78388.53,0.0,-0.07073,5e-05,8.83505]
[1777230899874,42.05,78401.42,0.0,-0.07011,5e-05,8.77681]
[1777230900845,42.05,78401.42,0.0,-0.07011,5e-05,8.77681]
[1777230901302,42.06,78401.69,0.0,-0.0701,5e-05,8.77578]
[1777230901896,42.06,78408.01,0.0,-0.06979,5e-05,8.74693]
[1777230906499,42.06,78421.18,0.0,-0.06917,5e-05,8.68798]
[1777230912225,42.06,78427.96,0.0,-0.06886,5e-05,8.65937]
[1777230917262,42.07,78430.32,0.0,-0.06877,5e-05,8.65073]
[1777230922291,42.07,78436.24,0.0,-0.0685,5e-05,8.62553]
[1777230922354,42.07,78465.0,0.0,-0.06713,5e-05,8.49501]
[1777230923941,42.07,78465.0,0.0,-0.06713,5e-05,8.49501]
[1777230923976,42.08,78481.37,0.0,-0.06638,5e-05,8.4225]
[1777230924969,42.08,78481.37,0.0,-0.06638,5e-05,8.4225]
[1777230926855,42.1,78490.27,0.0,-0.06605,5e-05,8.39161]
[1777230926956,42.1,78491.84,0.0,-0.06598,5e-05,8.38506]
[1777230927658,42.1,78491.84,0.0,-0.06598,5e-05,8.38506]
[1777230927689,42.1,78491.84,0.0,-0.06598,5e-05,8.38506]
[1777230927798,42.1,78491.84,0.0,-0.06598,5e-05,8.38506]
[1777230927860,42.1,78494.87,0.0,-0.06585,5e-05,8.37198]
[1777230928497,42.1,78494.87,0.0,-0.06585,5e-05,8.37198]
[1777230928598,42.1,78489.96,0.0,-0.06609,5e-05,8.39489]
[1777230934653,42.16,78484.87,0.0,-0.06656,5e-05,8.44004]
[1777230936407,42.2,78497.28,0.0,-0.06614,5e-05,8.40014]
[1777230937428,42.2,78497.28,0.0,-0.06614,5e-05,8.40014]
[1777230939986,42.2,78496.49,0.0,-0.06619,5e-05,8.40469]
[1777230940218,42.2,78492.89,0.0,-0.06638,5e-05,8.42252]
[1777230940437,42.2,78492.89,0.0,-0.06638,5e-05,8.42252]
[1777230944396,42.21,78499.91,0.0,-0.06607,5e-05,8.39292]
[1777230944496,42.21,78502.72,0.0,-0.06594,5e-05,8.38086]
[1777230945392,42.21,78502.72,0.0,-0.06594,5e-05,8.38086]
[1777230945990,42.21,78502.72,0.0,-0.06594,5e-05,8.38086]
[1777230945998,42.21,78502.07,0.0,-0.06599,5e-05,8.38555]
[1777230947897,42.21,78502.07,0.0,-0.06599,5e-05,8.38555]
[1777230947999,42.21,78503.65,0.0,-0.06593,5e-05,8.37955]
[1777230953526,42.22,78506.52,0.0,-0.06582,5e-05,8.36943]
[1777230958567,42.23,78509.95,0.0,-0.06569,5e-05,8.35678]
[1777230961629,42.23,78497.33,0.0,-0.06629,5e-05,8.41477]
[1777230966101,42.24,78488.9,0.0,-0.06675,5e-05,8.45843]
[1777230966112,42.24,78488.9,0.0,-0.06675,5e-05,8.45843]
[1777230966106,42.24,78486.51,0.0,-0.06686,5e-05,8.46957]
[1777230966134,42.24,78486.51,0.0,-0.06686,5e-05,8.46957]
[1777230966695,42.24,78486.51,0.0,-0.06686,5e-05,8.46957]
[1777230966698,42.24,78484.85,0.0,-0.06695,5e-05,8.47753]
[1777230967715,42.24,78484.85,0.0,-0.06695,5e-05,8.47753]
[1777230967835,42.24,78484.85,0.0,-0.06695,5e-05,8.47753]
[1777230967936,42.25,78481.23,0.0,-0.06712,5e-05,8.49456]
[1777230968726,42.25,78481.23,0.0,-0.06712,5e-05,8.49456]
[1777230968737,42.25,78485.75,0.0,-0.06692,5e-05,8.47471]
[1777230969483,42.25,78485.75,0.0,-0.06692,5e-05,8.47471]
[1777230970139,42.25,78485.75,0.0,-0.06692,5e-05,8.47521]
[1777230970860,42.25,78499.67,0.0,-0.06627,5e-05,8.41332]
[1777230972812,42.25,78499.67,0.0,-0.06628,5e-05,8.41381]
[1777230972871,42.25,78502.81,0.0,-0.06614,5e-05,8.40024]
[1777230978703,42.26,78503.26,0.0,-0.06615,5e-05,8.40121]
[1777230983741,42.26,78499.09,0.0,-0.06637,5e-05,8.42223]
[1777230988773,42.27,78500.02,0.0,-0.06635,5e-05,8.42039]
[1777230991926,42.27,78497.94,0.0,-0.06645,5e-05,8.43073]
[1777230992009,42.27,78497.73,0.0,-0.06644,5e-05,8.42853]
[1777230992373,42.27,78497.73,0.0,-0.06644,5e-05,8.42853]
[1777230993145,42.27,78497.73,0.0,-0.06644,5e-05,8.42853]
[1777230994081,42.28,78492.69,0.0,-0.06669,5e-05,8.45211]
[1777230994748,42.28,78492.69,0.0,-0.06669,5e-05,8.45211]
[1777230994762,42.28,78492.69,0.0,-0.06669,5e-05,8.45211]
[1777230994801,42.28,78492.69,0.0,-0.06669,5e-05,8.45211]
[1777230994815,42.28,78492.69,0.0,-0.06669,5e-05,8.45265]
[1777230997672,42.28,78490.94,0.0,-0.06679,5e-05,8.46155]
[1777230997836,42.28,78490.13,0.0,-0.06683,5e-05,8.4657]
[1777230999850,42.28,78474.89,0.0,-0.06756,5e-05,8.5355]
[1777231004884,42.29,78470.26,0.0,-0.06781,5e-05,8.55962]
[1777231010099,42.3,78463.21,0.0,-0.06817,5e-05,8.59384]
[1777231012274,42.3,78460.02,0.0,-0.06834,5e-05,8.60995]
[1777231012960,42.3,78460.02,0.0,-0.06835,5e-05,8.61048]
[1777231016973,42.31,78473.17,0.0,-0.06775,5e-05,8.55339]
[1777231022010,42.31,78472.09,0.0,-0.06783,5e-05,8.56127]
[1777231024135,42.31,78470.78,0.0,-0.0679,5e-05,8.56777]
[1777231024184,42.32,78464.95,0.0,-0.06818,5e-05,8.59469]
[1777231030065,42.32,78462.17,0.0,-0.06834,5e-05,8.61037]
[1777231031485,42.32,78462.17,0.0,-0.06834,5e-05,8.61037]
[1777231032080,42.32,78462.16,0.0,-0.06835,5e-05,8.6114]
[1777231033133,42.33,78475.0,0.0,-0.06775,5e-05,8.55389]
[1777231034651,42.33,78475.0,0.0,-0.06775,5e-05,8.55444]
[1777231035935,42.33,78474.62,0.0,-0.06778,5e-05,8.55673]
[1777231036108,42.33,78474.33,0.0,-0.0678,5e-05,8.5586]
[1777231041144,42.34,78473.03,0.0,-0.06789,5e-05,8.56693]
[1777231044024,42.34,78473.49,0.0,-0.06787,5e-05,8.56596]
[1777231044165,42.34,78473.49,0.0,-0.06788,5e-05,8.5665]
[1777231049201,42.35,78472.95,0.0,-0.06793,5e-05,8.57164]
[1777231054236,42.35,78472.71,0.0,-0.06795,5e-05,8.57161]
[1777231056056,42.35,78469.14,0.0,-0.06812,5e-05,8.58824]
[1777231056249,42.35,78467.07,0.0,-0.06822,5e-05,8.59809]
[1777231061285,42.36,78466.04,0.0,-0.0683,5e-05,8.60511]
[1777231064524,42.36,78465.69,0.0,-0.06832,5e-05,8.60762]
[1777231064801,42.36,78468.32,0.0,-0.06821,5e-05,8.59666]
[1777231066338,42.36,78468.32,0.0,-0.06821,5e-05,8.59666]
[1777231066503,42.36,78488.59,0.0,-0.06725,5e-05,8.50565]
[1777231067296,42.36,78488.59,0.0,-0.06725,5e-05,8.50565]
[1777231069527,42.37,78487.13,0.0,-0.06734,5e-05,8.51382]
[1777231069931,42.37,78487.13,0.0,-0.06734,5e-05,8.51382]
[1777231070342,42.37,78490.52,0.0,-0.06718,5e-05,8.49922]
[1777231071000,42.37,78477.47,0.0,-0.06781,5e-05,8.55855]
[1777231076393,42.38,78466.28,0.0,-0.06836,5e-05,8.61156]
[1777231081427,42.38,78462.55,0.0,-0.06856,5e-05,8.63069]
[1777231084223,42.38,78462.63,0.0,-0.06857,5e-05,8.63075]
[1777231084448,42.38,78463.65,0.0,-0.06853,5e-05,8.627]
[1777231087538,42.39,78463.81,0.0,-0.06852,5e-05,8.62671]
[1777231087591,42.39,78463.75,0.0,-0.06853,5e-05,8.62784]
[1777231093514,42.39,78454.81,0.0,-0.06899,5e-05,8.67072]
[1777231099159,42.4,78448.39,0.0,-0.06931,5e-05,8.70161]
[1777231102895,42.4,78414.01,0.0,-0.071,5e-05,8.86004]
[1777231108686,42.4,78407.47,0.0,-0.07132,5e-05,8.89035]
[1777231113725,42.4,78410.49,0.0,-0.07115,5e-05,8.87295]
[1777231118758,42.4,78408.8,0.0,-0.07124,5e-05,8.88133]
[1777231123797,42.4,78408.59,0.0,-0.07126,5e-05,8.88285]
[1777231128833,42.41,78405.67,0.0,-0.07141,5e-05,8.89684]
[1777231134000,42.41,78399.57,0.0,-0.07171,5e-05,8.92529]
[1777231139910,42.41,78394.24,0.0,-0.07198,5e-05,8.95022]
[1777231144945,42.41,78392.32,0.0,-0.07207,5e-05,8.95923]
[1777231149980,42.41,78392.8,0.0,-0.07205,5e-05,8.95703]
[1777231151642,42.41,78393.96,0.0,-0.07199,5e-05,8.95167]
[1777231151994,42.41,78393.96,0.0,-0.07199,5e-05,8.95166]
[1777231157039,42.41,78386.42,0.0,-0.07237,5e-05,8.9863]
[1777231161439,42.41,78380.22,0.0,-0.07267,5e-05,9.01458]
[1777231162075,42.41,78379.22,0.0,-0.07272,5e-05,9.0191]
[1777231162796,42.41,78379.22,0.0,-0.07272,5e-05,9.0191]
[1777231163082,42.41,78373.13,0.0,-0.07302,5e-05,9.04722]
[1777231163984,42.41,78373.13,0.0,-0.07302,5e-05,9.04722]
[1777231164092,42.4,78370.01,0.0,-0.07318,5e-05,9.06154]
[1777231167923,42.4,78360.79,0.0,-0.07364,5e-05,9.10384]
[1777231167937,42.4,78360.79,0.0,-0.07364,5e-05,9.10384]
[1777231168116,42.4,78360.94,0.0,-0.07363,5e-05,9.10291]
[1777231170276,42.4,78361.04,0.0,-0.07362,5e-05,9.10221]
[1777231170366,42.4,78361.04,0.0,-0.07362,5e-05,9.10221]
[1777231170327,42.4,78359.15,0.0,-0.07371,5e-05,9.11078]
[1777231171138,42.4,78359.15,0.0,-0.07368,5e-05,9.10673]
[1777231176172,42.4,78358.98,0.0,-0.07369,5e-05,9.10707]
[1777231180331,42.4,78359.62,0.0,-0.07365,5e-05,9.10367]
[1777231180348,42.4,78359.62,0.0,-0.07365,5e-05,9.10367]
[1777231180356,42.4,78360.08,0.0,-0.07362,5e-05,9.10138]
[1777231182749,42.4,78360.41,0.0,-0.07361,5e-05,9.09956]
[1777231182761,42.4,78360.41,0.0,-0.07361,5e-05,9.09956]
[1777231182784,42.4,78360.41,0.0,-0.07361,5e-05,9.09956]
[1777231183221,42.4,78361.01,0.0,-0.07357,5e-05,9.09662]
[1777231184039,42.4,78361.01,0.0,-0.07357,5e-05,9.09662]
[1777231184052,42.4,78361.01,0.0,-0.07357,5e-05,9.09662]
[1777231184229,42.4,78360.91,0.0,-0.07358,5e-05,9.09694]
[1777231189263,42.4,78363.43,0.0,-0.07344,5e-05,9.08452]
[1777231194299,42.39,78364.78,0.0,-0.07337,5e-05,9.07757]
[1777231198328,42.39,78392.02,0.0,-0.072,5e-05,8.9511]
[1777231203362,42.4,78401.02,0.0,-0.07156,5e-05,8.91011]
[1777231208398,42.4,78401.42,0.0,-0.07154,5e-05,8.90831]
[1777231213438,42.4,78390.07,0.0,-0.0721,5e-05,8.9606]
[1777231218525,42.39,78393.18,0.0,-0.07195,5e-05,8.94588]
[1777231224513,42.39,78383.6,0.0,-0.07242,5e-05,8.98957]
[1777231229550,42.39,78382.78,0.0,-0.07245,5e-05,8.99275]
[1777231234584,42.39,78386.1,0.0,-0.07225,5e-05,8.97306]
[1777231239619,42.39,78385.5,0.0,-0.07228,5e-05,8.97536]
[1777231244668,42.39,78385.95,0.0,-0.07225,5e-05,8.9728]
[1777231249688,42.39,78389.57,0.0,-0.07207,5e-05,8.95569]
[1777231254725,42.39,78385.45,0.0,-0.07227,5e-05,8.97443]
[1777231257752,42.39,78372.53,0.0,-0.07291,5e-05,9.03396]
[1777231262783,42.38,78365.99,0.0,-0.07323,5e-05,9.06349]
[1777231267819,42.38,78376.43,0.0,-0.0727,5e-05,9.01439]
[1777231272860,42.38,78378.79,0.0,-0.07258,5e-05,9.00319]
[1777231277928,42.38,78387.7,0.0,-0.07213,5e-05,8.96172]
[1777231282930,42.38,78384.92,0.0,-0.07227,5e-05,8.97454]
[1777231288137,42.38,78387.93,0.0,-0.07212,5e-05,8.96054]
[1777231292694,42.38,78398.09,0.0,-0.07159,5e-05,8.90986]
[1777231297035,42.38,78413.61,0.0,-0.07083,5e-05,8.83867]
[1777231302069,42.38,78410.87,0.0,-0.07097,5e-05,8.85168]
[1777231307104,42.38,78405.19,0.0,-0.07125,5e-05,8.8781]
[1777231312140,42.38,78403.45,0.0,-0.07134,5e-05,8.88628]
[1777231317175,42.38,78400.26,0.0,-0.0715,5e-05,8.90114]
[1777231322210,42.38,78392.93,0.0,-0.07186,5e-05,8.93495]
[1777231327245,42.38,78391.8,0.0,-0.07191,5e-05,8.94011]
[1777231332281,42.38,78389.62,0.0,-0.07202,5e-05,8.95006]
[1777231337319,42.38,78380.93,0.0,-0.07245,5e-05,8.99006]
[1777231341345,42.38,78366.54,0.0,-0.07317,5e-05,9.05625]
[1777231345373,42.38,78353.84,0.0,-0.0738,5e-05,9.11442]
[1777231350410,42.38,78349.85,0.0,-0.07398,5e-05,9.13159]
[1777231355444,42.37,78340.7,0.0,-0.07441,5e-05,9.16902]
[1777231360479,42.37,78331.65,0.0,-0.07485,5e-05,9.20954]
[1777231365514,42.36,78326.11,0.0,-0.07511,5e-05,9.23348]
[1777231369542,42.36,78343.21,0.0,-0.07422,5e-05,9.15171]
[1777231372567,42.36,78359.76,0.0,-0.07337,5e-05,9.07366]
[1777231377603,42.36,78362.25,0.0,-0.07324,5e-05,9.06121]
[1777231383169,42.36,78366.97,0.0,-0.07299,5e-05,9.03855]
[1777231388178,42.35,78370.52,0.0,-0.07281,5e-05,9.02154]
[1777231391700,42.35,78351.49,0.0,-0.07376,5e-05,9.1091]
[1777231394726,42.35,78335.48,0.0,-0.07456,5e-05,9.18294]
[1777231399758,42.35,78341.25,0.0,-0.07425,5e-05,9.15428]
[1777231404794,42.34,78339.33,0.0,-0.07433,5e-05,9.16162]
[1777231409831,42.34,78334.3,0.0,-0.07457,5e-05,9.18344]
[1777231414866,42.33,78319.26,0.0,-0.07529,5e-05,9.24816]
[1777231419900,42.33,78308.26,0.0,-0.07583,5e-05,9.29739]
[1777231424936,42.32,78315.82,0.0,-0.07541,5e-05,9.25892]
[1777231425977,42.32,78336.35,0.0,-0.07435,5e-05,9.16206]
[1777231427979,42.32,78323.03,0.0,-0.07502,5e-05,9.22378]
[1777231433450,42.31,78314.17,0.0,-0.07546,5e-05,9.26354]
[1777231433476,42.31,78300.7,0.0,-0.07615,5e-05,9.3265]
[1777231434496,42.31,78300.7,0.0,-0.07615,5e-05,9.3265]
[1777231434547,42.31,78300.81,0.0,-0.07614,5e-05,9.32537]
[1777231440043,42.3,78296.64,0.0,-0.07632,5e-05,9.34144]
[1777231444621,42.3,78299.87,0.0,-0.07613,5e-05,9.32434]
[1777231445628,42.3,78297.81,0.0,-0.07623,5e-05,9.33346]
[1777231445182,42.3,78295.07,0.0,-0.07637,5e-05,9.34581]
[1777231446085,42.29,78295.07,0.0,-0.07636,5e-05,9.34517]
[1777231450015,42.29,78295.75,0.0,-0.0763,5e-05,9.34006]
[1777231450030,42.29,78295.75,0.0,-0.0763,5e-05,9.34006]
[1777231450115,42.29,78293.03,0.0,-0.07644,5e-05,9.3523]
[1777231451601,42.29,78293.03,0.0,-0.07644,5e-05,9.3523]
[1777231452124,42.29,78293.03,0.0,-0.07643,5e-05,9.35166]
[1777231452296,42.29,78293.03,0.0,-0.07643,5e-05,9.35166]
[1777231454115,42.28,78287.37,0.0,-0.07671,5e-05,9.37718]
[1777231454344,42.28,78287.37,0.0,-0.07671,5e-05,9.37718]
[1777231454518,42.28,78280.43,0.0,-0.07707,5e-05,9.40943]
[1777231456380,42.28,78280.43,0.0,-0.07706,5e-05,9.40871]
[1777231456461,42.28,78273.85,0.0,-0.0774,5e-05,9.43963]
[1777231462200,42.27,78276.81,0.0,-0.07722,5e-05,9.4228]
[1777231464355,42.27,78261.23,0.0,-0.07803,5e-05,9.49629]
[1777231470257,42.27,78252.67,0.0,-0.07846,5e-05,9.53437]
[1777231475292,42.26,78244.96,0.0,-0.07881,5e-05,9.56481]
[1777231480328,42.25,78247.57,0.0,-0.07864,5e-05,9.54959]
[1777231485364,42.25,78249.08,0.0,-0.07853,5e-05,9.53967]
[1777231490399,42.24,78247.19,0.0,-0.07861,5e-05,9.5463]
[1777231495434,42.24,78245.73,0.0,-0.07866,5e-05,9.55108]
[1777231500469,42.23,78241.5,0.0,-0.07886,5e-05,9.56903]
[1777231501600,42.23,78226.66,0.0,-0.07965,5e-05,9.63986]
[1777231504573,42.23,78246.27,0.0,-0.07859,5e-05,9.54468]
[1777231509680,42.23,78255.2,0.0,-0.0781,5e-05,9.50047]
[1777231512361,42.22,78233.08,0.0,-0.07927,5e-05,9.60506]
[1777231512639,42.22,78218.03,0.0,-0.08008,5e-05,9.67731]
[1777231518336,42.22,78225.87,0.0,-0.07963,5e-05,9.63744]
[1777231520612,42.21,78202.46,0.0,-0.08089,5e-05,9.7493]
[1777231521700,42.21,78202.46,0.0,-0.08089,5e-05,9.7493]
[1777231521897,42.21,78196.41,0.0,-0.08121,5e-05,9.7782]
[1777231522626,42.21,78196.41,0.0,-0.08121,5e-05,9.77777]
[1777231523639,42.21,78184.19,0.0,-0.08187,6e-05,9.83667]
[1777231524369,42.21,78184.19,0.0,-0.08187,6e-05,9.83667]
[1777231524682,42.21,78187.23,0.0,-0.0817,6e-05,9.82133]
[1777231525301,42.21,78187.23,0.0,-0.0817,6e-05,9.82133]
[1777231525447,42.21,78187.23,0.0,-0.0817,6e-05,9.82133]
[1777231525647,42.21,78187.23,0.0,-0.08169,6e-05,9.82076]
[1777231526358,42.21,78187.23,0.0,-0.08169,6e-05,9.82076]
[1777231527355,42.21,78192.84,0.0,-0.08138,5e-05,9.79297]
[1777231527485,42.21,78192.84,0.0,-0.08138,5e-05,9.79297]
[1777231527499,42.21,78192.84,0.0,-0.08138,5e-05,9.79297]
[1777231527662,42.21,78192.84,0.0,-0.08137,5e-05,9.79248]
[1777231529523,42.21,78189.05,0.0,-0.08158,5e-05,9.81041]
[1777231531281,42.2,78175.99,0.0,-0.08229,6e-05,9.87287]
[1777231532713,42.2,78157.27,0.0,-0.08328,6e-05,9.95911]
[1777231533720,42.2,78142.01,0.0,-0.08413,6e-05,10.0332]
[1777231537747,42.19,78128.0,0.0,-0.08489,6e-05,10.09891]
[1777231539575,42.19,78130.7,0.0,-0.08473,6e-05,10.08504]
[1777231539766,42.19,78128.0,0.0,-0.08488,6e-05,10.0978]
[1777231543618,42.18,78119.53,0.0,-0.08533,6e-05,10.13725]
[1777231543792,42.18,78116.2,0.0,-0.08552,6e-05,10.15371]
[1777231545741,42.18,78109.22,0.0,-0.08591,6e-05,10.1876]
[1777231545754,42.18,78102.78,0.0,-0.08628,6e-05,10.21915]
[1777231546274,42.18,78102.78,0.0,-0.08628,6e-05,10.21915]
[1777231546371,42.18,78105.38,0.0,-0.08612,6e-05,10.20562]
[1777231547725,42.18,78105.38,0.0,-0.08612,6e-05,10.20562]
[1777231547765,42.18,78103.1,0.0,-0.08624,6e-05,10.21565]
[1777231550531,42.17,78103.69,0.0,-0.0862,6e-05,10.21208]
[1777231550630,42.17,78106.88,0.0,-0.08601,6e-05,10.19563]
[1777231553811,42.17,78085.16,0.0,-0.08723,6e-05,10.30143]
[1777231556458,42.17,78082.96,0.0,-0.08736,6e-05,10.31187]
[1777231556776,42.17,78082.96,0.0,-0.08736,6e-05,10.31187]
[1777231556714,42.17,78077.89,0.0,-0.08764,6e-05,10.3366]
[1777231557374,42.16,78061.72,0.0,-0.08858,6e-05,10.41678]
[1777231559268,42.16,78046.86,0.0,-0.08944,6e-05,10.48982]
[1777231561542,42.16,78046.86,0.0,-0.08944,6e-05,10.48969]
[1777231562661,42.16,78039.01,0.0,-0.0899,6e-05,10.52861]
[1777231562763,42.16,78052.86,0.0,-0.08907,6e-05,10.45858]
[1777231563432,42.16,78052.86,0.0,-0.08907,6e-05,10.45858]
[1777231563445,42.16,78052.86,0.0,-0.08907,6e-05,10.45858]
[1777231564006,42.16,78051.13,0.0,-0.08917,6e-05,10.46684]
[1777231564517,42.16,78051.13,0.0,-0.08917,6e-05,10.46684]
[1777231564597,42.16,78051.13,0.0,-0.08917,6e-05,10.46684]
[1777231564695,42.16,78033.24,0.0,-0.09023,6e-05,10.5563]
[1777231566143,42.16,78037.89,0.0,-0.08994,6e-05,10.53234]
[1777231566257,42.15,78040.24,0.0,-0.08979,6e-05,10.51965]
[1777231571577,42.15,78038.34,0.0,-0.08988,6e-05,10.52684]
[1777231577054,42.13,78035.48,0.0,-0.08995,6e-05,10.53273]
[1777231580780,42.13,78035.7,0.0,-0.08993,6e-05,10.53057]
[1777231580827,42.13,78036.23,0.0,-0.08989,6e-05,10.52739]
[1777231583075,42.12,78017.74,0.0,-0.09097,6e-05,10.61886]
[1777231587128,42.07,78031.02,0.0,-0.0899,6e-05,10.5278]
[1777231589567,42.07,78032.15,0.0,-0.08983,6e-05,10.52159]
[1777231589895,42.06,78029.74,0.0,-0.08997,6e-05,10.53323]
[1777231590470,42.06,78029.74,0.0,-0.08997,6e-05,10.53323]
[1777231590874,42.06,78059.22,0.0,-0.08821,6e-05,10.38424]
[1777231590960,42.06,78059.22,0.0,-0.08821,6e-05,10.38424]
[1777231591462,42.06,78059.22,0.0,-0.08821,6e-05,10.38424]
[1777231591813,42.06,78059.22,0.0,-0.08821,6e-05,10.38424]
[1777231591912,42.06,78095.41,0.0,-0.08608,6e-05,10.19908]
[1777231592571,42.06,78128.44,0.0,-0.08419,6e-05,10.03521]
[1777231593320,42.06,78128.44,0.0,-0.08419,6e-05,10.03521]
[1777231593883,42.06,78145.63,0.0,-0.08322,6e-05,9.95048]
[1777231593971,42.06,78145.63,0.0,-0.08322,6e-05,9.95048]
[1777231594195,42.06,78161.16,0.0,-0.08235,6e-05,9.87397]
[1777231595632,42.06,78161.16,0.0,-0.08235,6e-05,9.87397]
[1777231595701,42.06,78188.02,0.0,-0.08086,5e-05,9.74235]
[1777231596581,42.06,78188.02,0.0,-0.08086,5e-05,9.74235]
[1777231596699,42.06,78188.02,0.0,-0.08086,5e-05,9.74235]
[1777231596800,42.06,78203.26,0.0,-0.08002,5e-05,9.668]
[1777231602601,42.05,78200.32,0.0,-0.08017,5e-05,9.68062]
[1777231602665,42.05,78200.32,0.0,-0.08017,5e-05,9.68062]
[1777231602741,42.05,78196.91,0.0,-0.08035,5e-05,9.69685]
[1777231605821,42.05,78181.36,0.0,-0.08119,6e-05,9.77135]
[1777231611286,42.04,78172.0,0.0,-0.08167,6e-05,9.81399]
[1777231616321,42.04,78177.73,0.0,-0.08133,6e-05,9.78356]
[1777231621356,42.03,78176.3,0.0,-0.08138,6e-05,9.78802]
[1777231626391,42.03,78176.85,0.0,-0.08132,6e-05,9.78279]
[1777231631414,42.02,78181.22,0.0,-0.08106,5e-05,9.75942]
[1777231637468,42.01,78199.0,0.0,-0.08005,5e-05,9.67002]
[1777231642503,42.01,78197.1,0.0,-0.08014,5e-05,9.6776]
[1777231647538,42.01,78194.39,0.0,-0.08027,5e-05,9.68902]
[1777231652573,42.0,78185.91,0.0,-0.08068,5e-05,9.72446]
[1777231657608,42.0,78186.0,0.0,-0.08065,5e-05,9.72208]
[1777231662914,41.99,78175.55,0.0,-0.08121,6e-05,9.77138]
[1777231665665,41.99,78157.14,0.0,-0.08221,6e-05,9.85976]
[1777231670700,41.99,78166.9,0.0,-0.08166,6e-05,9.81086]
[1777231675736,41.98,78165.28,0.0,-0.08173,6e-05,9.8168]
[1777231680772,41.98,78168.3,0.0,-0.08153,6e-05,9.79937]
[1777231682999,41.97,78181.53,0.0,-0.08078,5e-05,9.73312]
[1777231685805,41.97,78163.58,0.0,-0.08176,6e-05,9.81985]
[1777231690841,41.97,78164.2,0.0,-0.0817,6e-05,9.81408]
[1777231695878,41.96,78165.09,0.0,-0.08162,6e-05,9.80695]
[1777231700911,41.96,78171.46,0.0,-0.08125,6e-05,9.77469]
[1777231705950,41.95,78171.94,0.0,-0.08121,6e-05,9.77056]
[1777231710984,41.95,78175.78,0.0,-0.08096,6e-05,9.74861]
[1777231716020,41.94,78185.82,0.0,-0.08035,5e-05,9.69259]
[1777231721054,41.93,78183.35,0.0,-0.08044,5e-05,9.70133]
[1777231726089,41.92,78180.27,0.0,-0.08058,5e-05,9.71304]
[1777231731126,41.92,78181.85,0.0,-0.08046,5e-05,9.70243]
[1777231736162,41.91,78175.7,0.0,-0.08077,5e-05,9.73032]
[1777231741197,41.91,78173.53,0.0,-0.08087,6e-05,9.73874]
[1777231746815,41.9,78172.49,0.0,-0.08091,6e-05,9.74202]
[1777231754675,41.89,78169.55,0.0,-0.08102,6e-05,9.75234]
[1777231758433,41.89,78181.56,0.0,-0.08034,5e-05,9.69195]
[1777231766371,41.88,78183.87,0.0,-0.08018,5e-05,9.67721]
[1777231771407,41.88,78184.03,0.0,-0.08012,5e-05,9.67067]
[1777231776761,41.88,78185.94,0.0,-0.08,5e-05,9.65997]
[1777231777293,41.87,78186.91,0.0,-0.07995,5e-05,9.65492]
[1777231777854,41.87,78196.44,0.0,-0.07942,5e-05,9.60829]
[1777231782862,41.87,78201.78,0.0,-0.07912,5e-05,9.58098]
[1777231784664,41.87,78205.34,0.0,-0.07892,5e-05,9.56315]
[1777231785369,41.87,78206.33,0.0,-0.07886,5e-05,9.558]
[1777231786093,41.87,78205.12,0.0,-0.07892,5e-05,9.56371]
[1777231787409,41.87,78205.12,0.0,-0.07892,5e-05,9.56356]
[1777231787520,41.87,78205.17,0.0,-0.07892,5e-05,9.56317]
[1777231792555,41.87,78200.03,0.0,-0.07919,5e-05,9.58732]
[1777231798597,41.86,78197.9,0.0,-0.07929,5e-05,9.5967]
[1777231803647,41.86,78195.12,0.0,-0.07944,5e-05,9.60958]
[1777231809673,41.86,78196.28,0.0,-0.07936,5e-05,9.6029]
[1777231815716,41.86,78201.59,0.0,-0.07907,5e-05,9.57659]
[1777231821583,41.86,78200.49,0.0,-0.07913,5e-05,9.58157]
[1777231824888,41.86,78199.55,0.0,-0.07917,5e-05,9.58574]
[1777231830138,41.85,78209.04,0.0,-0.07865,5e-05,9.53896]
[1777231830827,41.85,78199.76,0.0,-0.07915,5e-05,9.58367]
[1777231834162,41.85,78200.06,0.0,-0.0791,5e-05,9.57816]
[1777231834850,41.85,78200.49,0.0,-0.07908,5e-05,9.5759]
[1777231837427,41.85,78200.49,0.0,-0.07908,5e-05,9.5759]
[1777231838140,41.85,78200.49,0.0,-0.07908,5e-05,9.5759]
[1777231838878,41.85,78202.51,0.0,-0.07897,5e-05,9.56579]
[1777231840190,41.85,78202.43,0.0,-0.07897,5e-05,9.56609]
[1777231840894,41.85,78198.55,0.0,-0.07918,5e-05,9.58482]
[1777231842756,41.85,78195.66,0.0,-0.07933,5e-05,9.59872]
[1777231843009,41.85,78195.04,0.0,-0.07937,5e-05,9.6016]
[1777231843547,41.85,78195.04,0.0,-0.07937,5e-05,9.6016]
[1777231843647,41.85,78195.04,0.0,-0.07936,5e-05,9.60146]
[1777231848948,41.85,78193.9,0.0,-0.07942,5e-05,9.60632]
[1777231853982,41.85,78191.5,0.0,-0.07954,5e-05,9.61727]
[1777231859018,41.85,78192.97,0.0,-0.07945,5e-05,9.60941]
[1777231864053,41.85,78193.51,0.0,-0.07942,5e-05,9.60608]
[1777231865706,41.85,78195.75,0.0,-0.07929,5e-05,9.59507]
[1777231866643,41.84,78197.44,0.0,-0.0792,5e-05,9.58674]
[1777231867074,41.84,78207.54,0.0,-0.07865,5e-05,9.53742]
[1777231873115,41.84,78205.15,0.0,-0.07876,5e-05,9.54706]
[1777231878156,41.84,78197.31,0.0,-0.07917,5e-05,9.58359]
[1777231882859,41.84,78197.47,0.0,-0.07915,5e-05,9.58242]
[1777231883192,41.84,78197.29,0.0,-0.07916,5e-05,9.5832]
[1777231883677,41.84,78197.29,0.0,-0.07916,5e-05,9.5832]
[1777231884200,41.83,78190.63,0.0,-0.07952,5e-05,9.61543]
[1777231886213,41.83,78178.34,0.0,-0.08019,5e-05,9.67487]
[1777231891248,41.83,78175.68,0.0,-0.0803,5e-05,9.68277]
[1777231896283,41.83,78179.79,0.0,-0.08005,5e-05,9.6612]
[1777231900171,41.83,78180.04,0.0,-0.08003,5e-05,9.65954]
[1777231900310,41.83,78180.33,0.0,-0.08001,5e-05,9.6577]
[1777231905691,41.82,78180.29,0.0,-0.08001,5e-05,9.65703]
[1777231906034,41.82,78180.29,0.0,-0.08001,5e-05,9.65703]
[1777231907094,41.82,78181.31,0.0,-0.07995,5e-05,9.65186]
[1777231907174,41.82,78178.85,0.0,-0.08008,5e-05,9.66364]
[1777231912525,41.82,78168.49,0.0,-0.08064,6e-05,9.71287]
[1777231919444,41.81,78169.73,0.0,-0.08054,6e-05,9.70418]
[1777231924478,41.81,78174.18,0.0,-0.08028,5e-05,9.68079]
[1777231929516,41.81,78176.36,0.0,-0.08014,5e-05,9.66852]
[1777231935277,41.8,78178.6,0.0,-0.08,5e-05,9.6564]
[1777231936617,41.8,78177.99,0.0,-0.08003,5e-05,9.65879]
[1777231936667,41.8,78178.16,0.0,-0.08002,5e-05,9.65766]
[1777231938266,41.8,78178.16,0.0,-0.08002,5e-05,9.65766]
[1777231938576,41.8,78178.82,0.0,-0.07997,5e-05,9.65387]
[1777231942004,41.8,78156.75,0.0,-0.08118,6e-05,9.76066]
[1777231947640,41.79,78136.84,0.0,-0.08225,6e-05,9.8555]
[1777231952674,41.79,78124.08,0.0,-0.08291,6e-05,9.91177]
[1777231957711,41.78,78127.45,0.0,-0.0827,6e-05,9.89325]
[1777231962746,41.78,78123.36,0.0,-0.0829,6e-05,9.91087]
[1777231967782,41.77,78119.23,0.0,-0.08312,6e-05,9.93014]
[1777231972848,41.77,78124.03,0.0,-0.08282,6e-05,9.90356]
[1777231978270,41.76,78120.95,0.0,-0.08297,6e-05,9.91653]
[1777231985207,41.75,78126.76,0.0,-0.0826,6e-05,9.88418]
[1777231992262,41.74,78113.21,0.0,-0.08332,6e-05,9.94736]
[1777231998023,41.74,78112.1,0.0,-0.08334,6e-05,9.94878]
[1777232003065,41.73,78112.52,0.0,-0.08328,6e-05,9.94374]
[1777232008177,41.72,78114.48,0.0,-0.08315,6e-05,9.93175]
[1777232014142,41.71,78114.81,0.0,-0.08305,6e-05,9.92209]
[1777232019177,41.71,78108.88,0.0,-0.08336,6e-05,9.94881]
[1777232024213,41.7,78102.13,0.0,-0.08371,6e-05,9.97935]
[1777232029248,41.7,78101.78,0.0,-0.0837,6e-05,9.97797]
[1777232034283,41.69,78101.36,0.0,-0.08368,6e-05,9.97689]
[1777232039322,41.68,78106.3,0.0,-0.08337,6e-05,9.94934]
[1777232045364,41.67,78109.24,0.0,-0.08317,6e-05,9.93135]
[1777232050398,41.67,78102.66,0.0,-0.08351,6e-05,9.96117]
[1777232055434,41.66,78096.76,0.0,-0.08381,6e-05,9.98757]
[1777232060469,41.65,78093.03,0.0,-0.08399,6e-05,10.00313]
[1777232063663,41.65,78086.57,0.0,-0.08434,6e-05,10.03382]
[1777232063714,41.65,78083.79,0.0,-0.0845,6e-05,10.04741]
[1777232067092,41.65,78083.76,0.0,-0.0845,6e-05,10.04727]
[1777232067676,41.65,78084.57,0.0,-0.08444,6e-05,10.04266]
[1777232067777,41.65,78083.04,0.0,-0.08453,6e-05,10.05002]
[1777232073559,41.64,78084.43,0.0,-0.08439,6e-05,10.03671]
[1777232078596,41.63,78096.09,0.0,-0.08369,6e-05,9.97541]
[1777232083631,41.63,78098.36,0.0,-0.08353,6e-05,9.96104]
[1777232088666,41.62,78099.69,0.0,-0.08342,6e-05,9.95142]
[1777232093700,41.61,78100.73,0.0,-0.08333,6e-05,9.9433]
[1777232096859,41.61,78109.37,0.0,-0.08282,6e-05,9.89926]
[1777232097217,41.61,78114.65,0.0,-0.08252,6e-05,9.87258]
[1777232099278,41.61,78146.77,0.0,-0.08072,6e-05,9.71338]
[1777232102199,41.61,78158.92,0.0,-0.08003,6e-05,9.65281]
[1777232105009,41.6,78162.8,0.0,-0.07981,5e-05,9.63302]
[1777232105059,41.6,78166.77,0.0,-0.07959,5e-05,9.61324]
[1777232107425,41.6,78150.32,0.0,-0.08049,6e-05,9.69326]
[1777232109113,41.6,78128.85,0.0,-0.08168,6e-05,9.79836]
[1777232111462,41.6,78115.69,0.0,-0.08241,6e-05,9.86255]
[1777232113111,41.6,78110.66,0.0,-0.08268,6e-05,9.88698]
[1777232113203,41.6,78099.9,0.0,-0.08329,6e-05,9.94022]
[1777232114265,41.6,78099.9,0.0,-0.08329,6e-05,9.94022]
[1777232114450,41.6,78087.58,0.0,-0.084,6e-05,10.00164]
[1777232115220,41.6,78087.58,0.0,-0.084,6e-05,10.00164]
[1777232115322,41.6,78070.82,0.0,-0.08496,6e-05,10.08533]
[1777232116864,41.6,78056.93,0.0,-0.08576,6e-05,10.15457]
[1777232121900,41.59,78064.7,0.0,-0.08529,6e-05,10.11393]
[1777232124122,41.59,78064.49,0.0,-0.0853,6e-05,10.1145]
[1777232124123,41.59,78066.14,0.0,-0.0852,6e-05,10.10576]
[1777232125099,41.59,78066.14,0.0,-0.0852,6e-05,10.10576]
[1777232125642,41.59,78072.72,0.0,-0.08481,6e-05,10.07236]
[1777232125832,41.59,78072.72,0.0,-0.08481,6e-05,10.07236]
[1777232126129,41.59,78072.72,0.0,-0.08481,6e-05,10.07236]
[1777232126479,41.59,78072.72,0.0,-0.08481,6e-05,10.07236]
[1777232127942,41.59,78086.03,0.0,-0.08403,6e-05,10.00473]
[1777232128722,41.59,78086.03,0.0,-0.08403,6e-05,10.00473]
[1777232128950,41.59,78088.77,0.0,-0.08387,6e-05,9.99075]
[1777232133984,41.58,78105.48,0.0,-0.08288,6e-05,9.90228]
[1777232136057,41.58,78107.25,0.0,-0.08278,6e-05,9.89329]
[1777232137328,41.58,78124.04,0.0,-0.08182,6e-05,9.80938]
[1777232138850,41.58,78121.76,0.0,-0.08195,6e-05,9.82056]
[1777232139019,41.58,78121.76,0.0,-0.08194,6e-05,9.82008]
[1777232144084,41.57,78114.79,0.0,-0.08231,6e-05,9.85205]
[1777232149119,41.57,78119.93,0.0,-0.08199,6e-05,9.82425]
[1777232154153,41.56,78117.73,0.0,-0.08209,6e-05,9.83282]
[1777232155164,41.56,78132.16,0.0,-0.08128,6e-05,9.76109]
[1777232160199,41.56,78138.67,0.0,-0.0809,6e-05,9.72744]
[1777232164144,41.56,78138.5,0.0,-0.08089,6e-05,9.72733]
[1777232164444,41.56,78164.42,0.0,-0.07946,5e-05,9.59981]
[1777232166243,41.56,78176.39,0.0,-0.0788,5e-05,9.54092]
[1777232168015,41.56,78174.96,0.0,-0.07888,5e-05,9.54786]
[1777232169263,41.56,78188.75,0.0,-0.07813,5e-05,9.48062]
[1777232170270,41.56,78203.93,0.0,-0.07731,5e-05,9.40685]
[1777232173516,41.56,78210.67,0.0,-0.07695,5e-05,9.37426]
[1777232174299,41.56,78207.24,0.0,-0.07713,5e-05,9.39092]
[1777232179334,41.56,78201.92,0.0,-0.07742,5e-05,9.41676]
[1777232188485,41.56,78199.46,0.0,-0.07755,5e-05,9.42871]
[1777232193692,41.56,78190.42,0.0,-0.07801,5e-05,9.46865]
[1777232199474,41.55,78186.47,0.0,-0.07822,5e-05,9.48727]
[1777232203819,41.55,78189.94,0.0,-0.07803,5e-05,9.47004]
[1777232204509,41.55,78188.73,0.0,-0.07809,5e-05,9.47585]
[1777232209545,41.55,78189.95,0.0,-0.07802,5e-05,9.46957]
[1777232214582,41.55,78188.63,0.0,-0.07809,5e-05,9.47569]
[1777232219614,41.55,78185.62,0.0,-0.07825,5e-05,9.48991]
[1777232224649,41.55,78190.1,0.0,-0.078,5e-05,9.46772]
[1777232229684,41.55,78183.71,0.0,-0.07834,5e-05,9.49844]
[1777232234720,41.55,78184.03,0.0,-0.07832,5e-05,9.49635]
[1777232239758,41.55,78184.87,0.0,-0.07827,5e-05,9.49178]
[1777232242658,41.55,78184.53,0.0,-0.07828,5e-05,9.49321]
[1777232242822,41.55,78182.81,0.0,-0.07838,5e-05,9.50146]
[1777232247857,41.55,78179.6,0.0,-0.07855,5e-05,9.51651]
[1777232254523,41.54,78172.27,0.0,-0.0789,5e-05,9.54723]
[1777232259895,41.54,78172.06,0.0,-0.0789,5e-05,9.54705]
[1777232265372,41.54,78169.83,0.0,-0.07902,5e-05,9.5576]
[1777232270972,41.54,78167.65,0.0,-0.07913,5e-05,9.56734]
[1777232276302,41.54,78163.46,0.0,-0.07935,5e-05,9.58716]
[1777232281628,41.53,78150.4,0.0,-0.08006,6e-05,9.64987]
[1777232286846,41.53,78143.28,0.0,-0.08043,6e-05,9.68315]
[1777232292121,41.53,78142.26,0.0,-0.08047,6e-05,9.68676]
[1777232297159,41.52,78142.29,0.0,-0.08046,6e-05,9.68557]
[1777232302190,41.52,78141.64,0.0,-0.08048,6e-05,9.68772]
[1777232305232,41.52,78137.5,0.0,-0.08071,6e-05,9.70767]
[1777232305318,41.52,78134.24,0.0,-0.08089,6e-05,9.7235]
[1777232306717,41.52,78134.24,0.0,-0.08089,6e-05,9.72326]
[1777232307117,41.52,78134.24,0.0,-0.08089,6e-05,9.72326]
[1777232310246,41.52,78121.97,0.0,-0.08157,6e-05,9.78375]
[1777232315280,41.52,78113.17,0.0,-0.08204,6e-05,9.82344]
[1777232320318,41.52,78114.36,0.0,-0.08197,6e-05,9.81774]
[1777232325352,41.52,78104.21,0.0,-0.08254,6e-05,9.86807]
[1777232329005,41.52,78102.61,0.0,-0.08263,6e-05,9.87592]
[1777232329379,41.52,78102.4,0.0,-0.08265,6e-05,9.87692]
[1777232331624,41.52,78085.04,0.0,-0.08363,6e-05,9.96326]
[1777232337437,41.52,78084.72,0.0,-0.08364,6e-05,9.9637]
[1777232338143,41.52,78084.72,0.0,-0.08364,6e-05,9.9637]
[1777232338442,41.52,78085.32,0.0,-0.0836,6e-05,9.9605]
[1777232343451,41.51,78094.85,0.0,-0.08305,6e-05,9.91236]
[1777232349519,41.51,78096.58,0.0,-0.08294,6e-05,9.90259]
[1777232354560,41.51,78099.62,0.0,-0.08276,6e-05,9.88658]
[1777232359589,41.51,78093.76,0.0,-0.08308,6e-05,9.91477]
[1777232363617,41.51,78106.5,0.0,-0.08235,6e-05,9.85055]
[1777232368653,41.5,78101.14,0.0,-0.08264,6e-05,9.87623]
[1777232373692,41.5,78103.39,0.0,-0.08247,6e-05,9.85999]
[1777232378725,41.5,78107.05,0.0,-0.08225,6e-05,9.84097]
[1777232383759,41.5,78109.28,0.0,-0.08212,6e-05,9.82895]
[1777232388795,41.5,78111.6,0.0,-0.08198,6e-05,9.8165]
[1777232393830,41.49,78113.45,0.0,-0.08186,6e-05,9.80643]
[1777232399875,41.49,78111.32,0.0,-0.08197,6e-05,9.81581]
[1777232402892,41.49,78129.94,0.0,-0.08092,6e-05,9.72286]
[1777232407928,41.49,78126.98,0.0,-0.08108,6e-05,9.73718]
[1777232412963,41.49,78124.75,0.0,-0.0812,6e-05,9.74784]
[1777232417997,41.49,78118.64,0.0,-0.08154,6e-05,9.77759]
[1777232423034,41.48,78115.4,0.0,-0.08171,6e-05,9.79306]
[1777232428069,41.48,78114.43,0.0,-0.08176,6e-05,9.79734]
[1777232431091,41.48,78126.21,0.0,-0.08106,6e-05,9.73432]
[1777232436126,41.48,78122.82,0.0,-0.08124,6e-05,9.7496]
[1777232439239,41.48,78122.15,0.0,-0.08127,6e-05,9.75219]
[1777232440296,41.48,78121.54,0.0,-0.08129,6e-05,9.75449]
[1777232440307,41.47,78125.87,0.0,-0.08105,6e-05,9.73276]
[1777232446196,41.47,78127.61,0.0,-0.08093,6e-05,9.72269]
[1777232451231,41.47,78129.0,0.0,-0.08084,6e-05,9.71443]
[1777232456271,41.46,78131.95,0.0,-0.08066,6e-05,9.69849]
[1777232461679,41.46,78132.67,0.0,-0.08061,6e-05,9.69409]
[1777232467348,41.46,78132.64,0.0,-0.0806,6e-05,9.69282]
[1777232472391,41.46,78135.03,0.0,-0.08045,6e-05,9.68013]
[1777232477421,41.46,78136.74,0.0,-0.08035,6e-05,9.67087]
[1777232482456,41.45,78134.35,0.0,-0.08047,6e-05,9.68178]
[1777232487276,41.45,78133.22,0.0,-0.08053,6e-05,9.6867]
[1777232487793,41.45,78146.56,0.0,-0.07979,6e-05,9.62092]
[1777232490334,41.45,78151.45,0.0,-0.07952,6e-05,9.59672]
[1777232490512,41.45,78152.7,0.0,-0.07945,6e-05,9.59057]
[1777232493750,41.45,78152.57,0.0,-0.07943,6e-05,9.58727]
[1777232493850,41.45,78151.97,0.0,-0.07946,6e-05,9.59019]
[1777232499419,41.45,78151.79,0.0,-0.07947,6e-05,9.5909]
[1777232500024,41.45,78152.06,0.0,-0.07945,6e-05,9.58952]
[1777232500581,41.45,78151.38,0.0,-0.07949,6e-05,9.5928]
[1777232501590,41.45,78151.38,0.0,-0.07949,6e-05,9.5928]
[1777232501705,41.45,78151.31,0.0,-0.07949,6e-05,9.59308]
[1777232505055,41.45,78151.44,0.0,-0.07948,6e-05,9.59221]
[1777232505617,41.45,78151.61,0.0,-0.07947,6e-05,9.5913]
[1777232509406,41.45,78152.13,0.0,-0.07944,6e-05,9.5885]
[1777232509646,41.45,78152.13,0.0,-0.07944,6e-05,9.58841]
[1777232514681,41.45,78153.83,0.0,-0.07934,5e-05,9.57962]
[1777232519717,41.45,78153.73,0.0,-0.07934,5e-05,9.5796]
[1777232524806,41.45,78153.4,0.0,-0.07935,5e-05,9.58075]
[1777232530586,41.44,78155.72,0.0,-0.07922,5e-05,9.56869]
[1777232535833,41.44,78163.99,0.0,-0.07876,5e-05,9.52771]
[1777232540867,41.44,78167.23,0.0,-0.07858,5e-05,9.5117]
[1777232545903,41.44,78166.38,0.0,-0.07863,5e-05,9.51569]
[1777232550937,41.44,78166.84,0.0,-0.0786,5e-05,9.51329]
[1777232556203,41.44,78168.91,0.0,-0.07846,5e-05,9.49918]
[1777232556410,41.44,78186.12,0.0,-0.07752,5e-05,9.41534]
[1777232562015,41.44,78185.3,0.0,-0.07756,5e-05,9.41907]
[1777232563903,41.44,78185.3,0.0,-0.07756,5e-05,9.41907]
[1777232564952,41.44,78186.87,0.0,-0.07748,5e-05,9.41133]
[1777232565037,41.44,78186.29,0.0,-0.07751,5e-05,9.41411]
[1777232570071,41.44,78185.44,0.0,-0.07755,5e-05,9.41805]
[1777232577120,41.44,78185.41,0.0,-0.07755,5e-05,9.41806]
[1777232584190,41.44,78186.91,0.0,-0.07747,5e-05,9.41079]
[1777232589205,41.44,78188.15,0.0,-0.07741,5e-05,9.40489]
[1777232594239,41.44,78189.07,0.0,-0.07736,5e-05,9.40063]
[1777232599275,41.44,78189.17,0.0,-0.07736,5e-05,9.40099]
[1777232604309,41.45,78188.77,0.0,-0.0774,5e-05,9.40417]
[1777232609345,41.45,78188.15,0.0,-0.07745,5e-05,9.40845]
[1777232611583,41.45,78186.46,0.0,-0.07754,5e-05,9.41692]
[1777232611685,41.45,78187.48,0.0,-0.07746,5e-05,9.40859]
[1777232613197,41.45,78187.48,0.0,-0.07746,5e-05,9.40859]
[1777232613565,41.45,78187.48,0.0,-0.07746,5e-05,9.40859]
[1777232622436,41.46,78171.62,0.0,-0.07835,5e-05,9.48815]
[1777232627471,41.46,78174.94,0.0,-0.07817,5e-05,9.47201]
[1777232630491,41.46,78187.23,0.0,-0.0775,5e-05,9.41213]
[1777232633105,41.46,78187.08,0.0,-0.07751,5e-05,9.41287]
[1777232633271,41.46,78187.08,0.0,-0.07751,5e-05,9.41287]
[1777232633513,41.46,78186.87,0.0,-0.07752,5e-05,9.4139]
[1777232638708,41.46,78193.77,0.0,-0.07715,5e-05,9.38059]
[1777232644590,41.46,78193.09,0.0,-0.07719,5e-05,9.38433]
[1777232649988,41.46,78192.37,0.0,-0.07723,5e-05,9.38809]
[1777232658688,41.46,78191.64,0.0,-0.07728,5e-05,9.39236]
[1777232663723,41.46,78190.93,0.0,-0.07732,5e-05,9.39613]
[1777232668758,41.46,78190.66,0.0,-0.07734,5e-05,9.39776]
[1777232673794,41.46,78188.24,0.0,-0.07745,5e-05,9.40595]
[1777232678829,41.46,78188.48,0.0,-0.07744,5e-05,9.40506]
[1777232683864,41.46,78187.83,0.0,-0.07747,5e-05,9.40848]
[1777232686711,41.46,78187.7,0.0,-0.07748,5e-05,9.40921]
[1777232686787,41.46,78187.77,0.0,-0.07748,5e-05,9.40892]
[1777232688335,41.46,78187.77,0.0,-0.07748,5e-05,9.40892]
[1777232688739,41.46,78187.77,0.0,-0.07748,5e-05,9.40892]
[1777232688841,41.46,78187.77,0.0,-0.07748,5e-05,9.40903]
[1777232694383,41.46,78185.99,0.0,-0.07758,5e-05,9.41784]
[1777232694843,41.46,78185.99,0.0,-0.07758,5e-05,9.41784]
[1777232694933,41.46,78185.84,0.0,-0.07759,5e-05,9.41871]
[1777232696081,41.46,78185.84,0.0,-0.07759,5e-05,9.41871]
[1777232696872,41.46,78185.84,0.0,-0.07759,5e-05,9.41877]
[1777232696955,41.46,78186.3,0.0,-0.07756,5e-05,9.41658]
[1777232702826,41.46,78187.95,0.0,-0.07748,5e-05,9.40885]
[1777232702963,41.46,78187.95,0.0,-0.07748,5e-05,9.40885]
[1777232703027,41.46,78187.46,0.0,-0.07751,5e-05,9.41138]
[1777232705413,41.47,78183.82,0.0,-0.0777,5e-05,9.42922]
[1777232707038,41.47,78182.05,0.0,-0.0778,5e-05,9.43787]
[1777232708034,41.47,78182.22,0.0,-0.07779,5e-05,9.43712]
[1777232713066,41.47,78183.14,0.0,-0.07774,5e-05,9.43288]
[1777232715160,41.47,78183.14,0.0,-0.07775,5e-05,9.43299]
[1777232716088,41.47,78183.28,0.0,-0.07774,5e-05,9.43236]
[1777232721124,41.47,78186.45,0.0,-0.07757,5e-05,9.41727]
[1777232725785,41.47,78186.78,0.0,-0.07756,5e-05,9.41587]
[1777232727359,41.47,78186.9,0.0,-0.07755,5e-05,9.41542]
[1777232727460,41.47,78186.9,0.0,-0.07755,5e-05,9.41548]
[1777232735222,41.47,78188.07,0.0,-0.07747,5e-05,9.40652]
[1777232740257,41.47,78197.81,0.0,-0.07695,5e-05,9.35984]
[1777232745292,41.47,78195.46,0.0,-0.07708,5e-05,9.37189]
[1777232750326,41.47,78195.68,0.0,-0.07708,5e-05,9.37143]
[1777232755362,41.47,78194.53,0.0,-0.07714,5e-05,9.37755]
[1777232756352,41.47,78194.53,0.0,-0.07714,5e-05,9.37755]
[1777232756367,41.47,78194.53,0.0,-0.07714,5e-05,9.37755]
[1777232757161,41.48,78194.5,0.0,-0.07715,5e-05,9.37791]
[1777232757843,41.48,78194.5,0.0,-0.07715,5e-05,9.37791]
[1777232757851,41.48,78194.5,0.0,-0.07715,5e-05,9.37791]
[1777232757868,41.48,78194.5,0.0,-0.07715,5e-05,9.37791]
[1777232757872,41.48,78194.5,0.0,-0.07715,5e-05,9.37791]
[1777232762884,41.48,78196.27,0.0,-0.07706,5e-05,9.36989]
[1777232763941,41.48,78196.36,0.0,-0.07706,5e-05,9.36957]
[1777232763951,41.48,78196.36,0.0,-0.07706,5e-05,9.36957]
[1777232763964,41.48,78196.36,0.0,-0.07706,5e-05,9.36957]
[1777232764907,41.48,78196.22,0.0,-0.07706,5e-05,9.37037]
[1777232765107,41.48,78195.57,0.0,-0.0771,5e-05,9.37364]
[1777232765233,41.48,78195.57,0.0,-0.0771,5e-05,9.37364]
[1777232766094,41.48,78197.78,0.0,-0.07698,5e-05,9.36304]
[1777232771539,41.48,78206.84,0.0,-0.0765,5e-05,9.31956]
[1777232777516,41.48,78202.68,0.0,-0.07674,5e-05,9.34075]
[1777232782551,41.48,78201.43,0.0,-0.07681,5e-05,9.34759]
[1777232787586,41.48,78197.27,0.0,-0.07704,5e-05,9.36854]
[1777232792626,41.49,78196.76,0.0,-0.07705,5e-05,9.36772]
[1777232798664,41.49,78196.42,0.0,-0.07707,5e-05,9.37004]
[1777232803888,41.49,78195.74,0.0,-0.07711,5e-05,9.37365]
[1777232809741,41.49,78189.78,0.0,-0.07744,5e-05,9.40312]
[1777232814848,41.49,78188.84,0.0,-0.07749,5e-05,9.40778]
[1777232817452,41.49,78179.86,0.0,-0.07798,5e-05,9.45161]
[1777232817799,41.49,78179.86,0.0,-0.07798,5e-05,9.45159]
[1777232818636,41.49,78179.86,0.0,-0.07798,5e-05,9.45159]
[1777232818868,41.49,78179.86,0.0,-0.07798,5e-05,9.45159]
[1777232818936,41.49,78180.38,0.0,-0.07795,5e-05,9.44905]
[1777232824847,41.49,78182.3,0.0,-0.07785,5e-05,9.43961]
[1777232833910,41.49,78183.75,0.0,-0.07777,5e-05,9.43252]
[1777232839953,41.49,78184.27,0.0,-0.07774,5e-05,9.43001]
[1777232844988,41.49,78190.16,0.0,-0.07742,5e-05,9.40156]
[1777232847323,41.49,78190.55,0.0,-0.0774,5e-05,9.39979]
[1777232848010,41.49,78190.55,0.0,-0.07741,5e-05,9.39984]
[1777232853044,41.49,78190.21,0.0,-0.0774,5e-05,9.39811]
[1777232858079,41.49,78191.08,0.0,-0.07737,5e-05,9.3952]
[1777232861514,41.5,78191.68,0.0,-0.07734,5e-05,9.39306]
[1777232863557,41.5,78191.83,0.0,-0.07734,5e-05,9.39284]
[1777232864122,41.5,78191.91,0.0,-0.07734,5e-05,9.39271]
[1777232869156,41.5,78192.86,0.0,-0.0773,5e-05,9.38936]
[1777232874646,41.5,78192.9,0.0,-0.07731,5e-05,9.39]
[1777232880235,41.5,78192.73,0.0,-0.07732,5e-05,9.39133]
[1777232885269,41.5,78195.46,0.0,-0.07718,5e-05,9.37845]
[1777232893343,41.51,78194.87,0.0,-0.07722,5e-05,9.38196]
[1777232898378,41.51,78194.15,0.0,-0.07726,5e-05,9.3858]
[1777232903413,41.51,78194.41,0.0,-0.07726,5e-05,9.38526]
[1777232908195,41.51,78193.81,0.0,-0.07729,5e-05,9.38841]
[1777232908288,41.51,78193.81,0.0,-0.07729,5e-05,9.38857]
[1777232909677,41.51,78193.81,0.0,-0.07729,5e-05,9.38857]
[1777232910218,41.51,78193.81,0.0,-0.07729,5e-05,9.38857]
[1777232910306,41.51,78197.63,0.0,-0.07709,5e-05,9.37025]
[1777232914283,41.51,78198.22,0.0,-0.07703,5e-05,9.36375]
[1777232914822,41.51,78197.88,0.0,-0.07705,5e-05,9.36562]
[1777232914844,41.51,78198.05,0.0,-0.07705,5e-05,9.36492]
[1777232915687,41.51,78198.05,0.0,-0.07705,5e-05,9.36492]
[1777232925571,41.51,78195.31,0.0,-0.0772,5e-05,9.37931]
[1777232930602,41.51,78194.6,0.0,-0.07725,5e-05,9.38324]
[1777232935844,41.51,78193.93,0.0,-0.07729,5e-05,9.38684]
[1777232941679,41.52,78194.19,0.0,-0.07728,5e-05,9.38621]
[1777232945433,41.52,78194.67,0.0,-0.07726,5e-05,9.38406]
[1777232946878,41.52,78194.63,0.0,-0.07726,5e-05,9.38445]
[1777232946979,41.52,78194.73,0.0,-0.07726,5e-05,9.38415]
[1777232950946,41.52,78207.7,0.0,-0.07657,5e-05,9.32187]
[1777232956927,41.52,78207.37,0.0,-0.0766,5e-05,9.32446]
[1777232962304,41.52,78210.38,0.0,-0.07644,5e-05,9.3108]
[1777232968868,41.52,78211.03,0.0,-0.07642,5e-05,9.30843]
[1777232973904,41.53,78209.58,0.0,-0.07648,5e-05,9.31238]
[1777232978007,41.53,78211.67,0.0,-0.07637,5e-05,9.3024]
[1777232978107,41.53,78213.21,0.0,-0.07628,5e-05,9.29502]
[1777232980063,41.53,78213.21,0.0,-0.07628,5e-05,9.29508]
[1777232980165,41.53,78215.02,0.0,-0.07618,5e-05,9.28602]
[1777232980841,41.53,78215.02,0.0,-0.07618,5e-05,9.28602]
[1777232980952,41.53,78215.02,0.0,-0.07618,5e-05,9.2857]
[1777232985986,41.52,78219.43,0.0,-0.07593,5e-05,9.26299]
[1777232991022,41.52,78219.72,0.0,-0.0759,5e-05,9.26022]
[1777232996064,41.52,78222.68,0.0,-0.07573,5e-05,9.24463]
[1777232996675,41.52,78222.68,0.0,-0.07573,5e-05,9.24463]
[1777232996705,41.52,78222.68,0.0,-0.07573,5e-05,9.24463]
[1777232996719,41.52,78222.68,0.0,-0.07573,5e-05,9.24463]
[1777232996759,41.52,78222.68,0.0,-0.07573,5e-05,9.24463]
[1777232996796,41.52,78222.68,0.0,-0.07573,5e-05,9.24463]
[1777232997071,41.52,78222.83,0.0,-0.07572,5e-05,9.24364]
[1777232997708,41.52,78222.83,0.0,-0.07572,5e-05,9.24364]
[1777232998078,41.51,78223.99,0.0,-0.07565,5e-05,9.2378]
[1777233003114,41.51,78229.98,0.0,-0.07532,5e-05,9.20775]
[1777233008148,41.51,78231.31,0.0,-0.07524,5e-05,9.20024]
[1777233009679,41.51,78231.25,0.0,-0.07524,5e-05,9.2003]
[1777233011169,41.51,78246.16,0.0,-0.07445,5e-05,9.12845]
[1777233016116,41.51,78256.73,0.0,-0.0739,5e-05,9.07767]
[1777233016332,41.51,78258.53,0.0,-0.07381,5e-05,9.06903]
[1777233019225,41.51,78272.8,0.0,-0.07307,5e-05,9.0011]
[1777233024321,41.51,78254.08,0.0,-0.07404,5e-05,9.09034]
[1777233030302,41.51,78252.94,0.0,-0.07409,5e-05,9.0952]
[1777233035341,41.5,78258.94,0.0,-0.07375,5e-05,9.06228]
[1777233040378,41.5,78257.84,0.0,-0.0738,5e-05,9.06709]
[1777233045410,41.5,78257.89,0.0,-0.07379,5e-05,9.06636]
[1777233050446,41.5,78257.99,0.0,-0.07378,5e-05,9.06538]
[1777233055481,41.5,78258.77,0.0,-0.07373,5e-05,9.06116]
[1777233060516,41.5,78261.91,0.0,-0.07357,5e-05,9.04574]
[1777233066263,41.5,78261.23,0.0,-0.0736,5e-05,9.04865]
[1777233070764,41.5,78254.91,0.0,-0.07392,5e-05,9.078]
[1777233070859,41.5,78254.6,0.0,-0.07394,5e-05,9.07947]
[1777233071492,41.5,78254.6,0.0,-0.07394,5e-05,9.07947]
[1777233072789,41.5,78254.98,0.0,-0.07391,5e-05,9.07751]
[1777233072886,41.5,78254.98,0.0,-0.07391,5e-05,9.07736]
[1777233076888,41.49,78254.81,0.0,-0.07391,5e-05,9.07758]
[1777233076923,41.49,78254.45,0.0,-0.07393,5e-05,9.07929]
[1777233079173,41.49,78254.45,0.0,-0.07393,5e-05,9.07915]
[1777233080902,41.49,78255.52,0.0,-0.07387,5e-05,9.07375]
[1777233081000,41.49,78256.61,0.0,-0.07381,5e-05,9.06828]
[1777233084940,41.49,78257.02,0.0,-0.07379,5e-05,9.06605]
[1777233085022,41.49,78256.8,0.0,-0.0738,5e-05,9.06683]
[1777233085752,41.49,78256.8,0.0,-0.0738,5e-05,9.06683]
[1777233086967,41.49,78251.53,0.0,-0.07407,5e-05,9.09195]
[1777233086979,41.49,78251.53,0.0,-0.07407,5e-05,9.09195]
[1777233092624,41.49,78249.85,0.0,-0.07412,5e-05,9.09511]
[1777233097807,41.49,78252.18,0.0,-0.07399,5e-05,9.083]
[1777233102809,41.49,78253.73,0.0,-0.0739,5e-05,9.07482]
[1777233107845,41.48,78255.97,0.0,-0.07377,5e-05,9.06335]
[1777233115901,41.48,78256.78,0.0,-0.07372,5e-05,9.05827]
[1777233120937,41.48,78259.03,0.0,-0.0736,5e-05,9.04681]
[1777233127985,41.48,78261.65,0.0,-0.07345,5e-05,9.03323]
[1777233133020,41.48,78263.1,0.0,-0.07337,5e-05,9.02569]
[1777233138055,41.47,78262.44,0.0,-0.07339,5e-05,9.02818]
[1777233144097,41.47,78263.42,0.0,-0.07333,5e-05,9.02275]
[1777233149139,41.47,78264.74,0.0,-0.07326,5e-05,9.01583]
[1777233154168,41.47,78264.9,0.0,-0.07322,5e-05,9.01066]
[1777233160290,41.47,78260.07,0.0,-0.07346,5e-05,9.03311]
[1777233164055,41.47,78273.88,0.0,-0.07274,5e-05,8.96693]
[1777233164165,41.47,78273.88,0.0,-0.07274,5e-05,8.96693]
[1777233164672,41.47,78272.87,0.0,-0.07279,5e-05,8.97168]
[1777233165674,41.47,78272.87,0.0,-0.07279,5e-05,8.97165]
[1777233166076,41.47,78272.87,0.0,-0.07279,5e-05,8.97165]
[1777233166174,41.47,78272.91,0.0,-0.07279,5e-05,8.97143]
[1777233171288,41.47,78277.61,0.0,-0.07255,5e-05,8.94902]
[1777233177330,41.47,78276.78,0.0,-0.07259,5e-05,8.95296]
[1777233182365,41.47,78274.63,0.0,-0.0727,5e-05,8.96318]
[1777233187400,41.47,78272.85,0.0,-0.07279,5e-05,8.97166]
[1777233192435,41.47,78270.43,0.0,-0.07292,5e-05,8.9832]
[1777233197470,41.47,78270.07,0.0,-0.07294,5e-05,8.98497]
[1777233202507,41.47,78268.76,0.0,-0.07301,5e-05,8.99129]
[1777233208422,41.47,78268.95,0.0,-0.073,5e-05,8.99052]
[1777233213586,41.47,78271.56,0.0,-0.07284,5e-05,8.97464]
[1777233218621,41.47,78270.55,0.0,-0.0729,5e-05,8.97975]
[1777233223656,41.47,78275.91,0.0,-0.07262,5e-05,8.95474]
[1777233228691,41.47,78274.98,0.0,-0.07268,5e-05,8.9597]
[1777233233726,41.47,78273.79,0.0,-0.07274,5e-05,8.96588]
[1777233238760,41.47,78273.17,0.0,-0.07278,5e-05,8.96935]
[1777233243796,41.47,78272.27,0.0,-0.07283,5e-05,8.97411]
[1777233251858,41.48,78271.03,0.0,-0.0729,5e-05,8.98063]
[1777233256888,41.48,78270.46,0.0,-0.07294,5e-05,8.98376]
[1777233262662,41.48,78269.97,0.0,-0.07297,5e-05,8.98641]
[1777233273000,41.48,78269.44,0.0,-0.07298,5e-05,8.98606]
[1777233278035,41.48,78268.89,0.0,-0.07301,5e-05,8.98911]
[1777233283072,41.48,78278.92,0.0,-0.0725,5e-05,8.94215]
[1777233288106,41.48,78275.12,0.0,-0.0727,5e-05,8.96099]
[1777233293647,41.48,78275.9,0.0,-0.07267,5e-05,8.95765]
[1777233299183,41.49,78272.37,0.0,-0.07286,5e-05,8.97502]
[1777233304219,41.49,78280.3,0.0,-0.07246,5e-05,8.93806]
[1777233309253,41.49,78279.63,0.0,-0.0725,5e-05,8.94187]
[1777233314289,41.49,78279.03,0.0,-0.07253,5e-05,8.94529]
[1777233319324,41.49,78287.53,0.0,-0.0721,5e-05,8.90577]
[1777233324359,41.49,78289.92,0.0,-0.07198,5e-05,8.89457]
[1777233329394,41.49,78289.45,0.0,-0.07201,5e-05,8.8973]
[1777233335436,41.5,78289.4,0.0,-0.072,5e-05,8.89483]
[1777233340471,41.5,78290.25,0.0,-0.07197,5e-05,8.89167]
[1777233345506,41.5,78296.14,0.0,-0.07168,5e-05,8.86481]
[1777233350540,41.5,78295.6,0.0,-0.07171,5e-05,8.86827]
[1777233355576,41.5,78297.39,0.0,-0.07163,5e-05,8.86071]
[1777233360611,41.51,78298.3,0.0,-0.07159,5e-05,8.85727]
[1777233365646,41.51,78299.4,0.0,-0.07155,5e-05,8.85291]
[1777233370681,41.51,78287.97,0.0,-0.07213,5e-05,8.90739]
[1777233375715,41.51,78284.38,0.0,-0.07232,5e-05,8.9248]
[1777233380751,41.51,78280.61,0.0,-0.07252,5e-05,8.94298]
[1777233385786,41.51,78282.48,0.0,-0.07243,5e-05,8.93457]
[1777233390821,41.51,78282.19,0.0,-0.07245,5e-05,8.93653]
[1777233395855,41.51,78281.57,0.0,-0.07246,5e-05,8.93628]
[1777233401741,41.52,78280.8,0.0,-0.07251,5e-05,8.94045]
[1777233407326,41.52,78273.93,0.0,-0.07287,5e-05,8.97367]
[1777233412686,41.52,78274.28,0.0,-0.07285,5e-05,8.97248]
[1777233417855,41.52,78273.91,0.0,-0.07288,5e-05,8.97487]
[1777233423101,41.52,78266.76,0.0,-0.07325,5e-05,9.00902]
[1777233431102,41.52,78265.03,0.0,-0.07334,5e-05,9.01713]
[1777233436137,41.52,78266.05,0.0,-0.07329,5e-05,9.01236]
[1777233441172,41.52,78262.01,0.0,-0.0735,5e-05,9.03153]
[1777233446206,41.52,78262.62,0.0,-0.07346,5e-05,9.02847]
[1777233452249,41.52,78250.82,0.0,-0.07404,5e-05,9.08032]
[1777233455270,41.52,78238.47,0.0,-0.07468,5e-05,9.13895]
[1777233460344,41.52,78228.85,0.0,-0.07518,5e-05,9.18398]
[1777233467355,41.51,78228.77,0.0,-0.07517,5e-05,9.18296]
[1777233473397,41.51,78229.5,0.0,-0.07512,5e-05,9.17825]
[1777233478434,41.51,78231.61,0.0,-0.075,5e-05,9.16716]
[1777233483469,41.5,78233.51,0.0,-0.07489,5e-05,9.15704]
[1777233488505,41.5,78238.01,0.0,-0.07464,5e-05,9.13445]
[1777233493538,41.5,78241.47,0.0,-0.07444,5e-05,9.11684]
[1777233498574,41.5,78246.97,0.0,-0.07415,5e-05,9.08958]
[1777233503608,41.5,78250.72,0.0,-0.07394,5e-05,9.07082]
[1777233509651,41.49,78248.54,0.0,-0.07405,5e-05,9.08032]
[1777233513201,41.49,78246.15,0.0,-0.07414,5e-05,9.08748]
[1777233513679,41.49,78246.15,0.0,-0.07414,5e-05,9.08735]
[1777233515320,41.49,78245.55,0.0,-0.07417,5e-05,9.09008]
[1777233516169,41.49,78246.12,0.0,-0.07414,5e-05,9.08724]
[1777233516741,41.49,78246.12,0.0,-0.07414,5e-05,9.08724]
[1777233517241,41.49,78246.12,0.0,-0.07413,5e-05,9.08711]
[1777233517708,41.49,78246.12,0.0,-0.07413,5e-05,9.08699]
[1777233525419,41.49,78246.5,0.0,-0.07411,5e-05,9.08483]
[1777233530799,41.49,78240.49,0.0,-0.07441,5e-05,9.11237]
[1777233535455,41.49,78238.85,0.0,-0.07449,5e-05,9.11965]
[1777233535833,41.49,78238.85,0.0,-0.07449,5e-05,9.11951]
[1777233536664,41.49,78238.85,0.0,-0.07449,5e-05,9.11951]
[1777233537474,41.49,78237.28,0.0,-0.07457,5e-05,9.12686]
[1777233537849,41.49,78237.71,0.0,-0.07455,5e-05,9.12464]
[1777233542884,41.48,78238.91,0.0,-0.07447,5e-05,9.11806]
[1777233547920,41.48,78240.64,0.0,-0.07438,5e-05,9.10898]
[1777233552955,41.48,78243.77,0.0,-0.0742,5e-05,9.09324]
[1777233557992,41.48,78246.54,0.0,-0.07405,5e-05,9.07926]
[1777233565039,41.48,78244.47,0.0,-0.07415,5e-05,9.08811]
[1777233570075,41.47,78239.23,0.0,-0.07441,5e-05,9.11243]
[1777233575899,41.47,78230.68,0.0,-0.07483,5e-05,9.14893]
[1777233578057,41.47,78231.87,0.0,-0.07476,5e-05,9.14277]
[1777233578131,41.47,78232.11,0.0,-0.07475,5e-05,9.14147]
[1777233583165,41.47,78230.65,0.0,-0.07482,5e-05,9.14768]
[1777233588202,41.47,78228.13,0.0,-0.07494,5e-05,9.15893]
[1777233593241,41.47,78227.2,0.0,-0.07498,5e-05,9.1625]
[1777233598274,41.46,78231.7,0.0,-0.07473,5e-05,9.14013]
[1777233601740,41.46,78231.66,0.0,-0.07473,5e-05,9.14004]
[1777233602414,41.46,78236.97,0.0,-0.07445,5e-05,9.11434]
[1777233602733,41.46,78244.66,0.0,-0.07405,5e-05,9.07748]
[1777233608345,41.46,78248.69,0.0,-0.07383,5e-05,9.05801]
[1777233615397,41.46,78249.31,0.0,-0.0738,5e-05,9.05486]
[1777233620435,41.46,78250.31,0.0,-0.07375,5e-05,9.04992]
[1777233624771,41.46,78250.08,0.0,-0.07376,5e-05,9.05086]
[1777233624784,41.46,78249.64,0.0,-0.07378,5e-05,9.05285]
[1777233630502,41.46,78251.19,0.0,-0.07369,5e-05,9.04513]
[1777233635535,41.46,78250.88,0.0,-0.07368,5e-05,9.04244]
[1777233641523,41.46,78251.03,0.0,-0.07367,5e-05,9.04151]
[1777233648629,41.46,78250.0,0.0,-0.07372,5e-05,9.04604]
[1777233653662,41.46,78251.07,0.0,-0.07366,5e-05,9.04084]
[1777233658698,41.46,78251.52,0.0,-0.07364,5e-05,9.03858]
[1777233660537,41.46,78251.81,0.0,-0.07362,5e-05,9.03718]
[1777233660712,41.46,78242.7,0.0,-0.0741,5e-05,9.0806]
[1777233663160,41.46,78234.99,0.0,-0.0745,5e-05,9.11726]
[1777233663988,41.46,78234.99,0.0,-0.0745,5e-05,9.11726]
[1777233664940,41.46,78235.45,0.0,-0.07447,5e-05,9.11492]
[1777233665038,41.46,78235.78,0.0,-0.07445,5e-05,9.11318]
[1777233670781,41.45,78238.31,0.0,-0.07431,5e-05,9.10019]
[1777233674318,41.45,78240.01,0.0,-0.07422,5e-05,9.09161]
[1777233675654,41.45,78246.45,0.0,-0.07388,5e-05,9.06071]
[1777233675817,41.45,78250.53,0.0,-0.07367,5e-05,9.04115]
[1777233681865,41.45,78252.05,0.0,-0.07358,5e-05,9.03349]
[1777233687902,41.45,78253.13,0.0,-0.07352,5e-05,9.0279]
[1777233692937,41.45,78250.75,0.0,-0.07361,5e-05,9.03505]
[1777233698978,41.45,78252.17,0.0,-0.07353,5e-05,9.0277]
[1777233700524,41.45,78250.7,0.0,-0.07361,5e-05,9.03461]
[1777233700998,41.45,78249.82,0.0,-0.07365,5e-05,9.03868]
[1777233706029,41.45,78247.42,0.0,-0.07377,5e-05,9.0494]
[1777233709374,41.45,78242.56,0.0,-0.07402,5e-05,9.07209]
[1777233710057,41.45,78241.11,0.0,-0.07409,5e-05,9.07884]
[1777233715094,41.45,78230.27,0.0,-0.07466,5e-05,9.13039]
[1777233720126,41.45,78221.74,0.0,-0.07512,5e-05,9.17203]
[1777233725162,41.45,78212.61,0.0,-0.0756,5e-05,9.2164]
[1777233730196,41.45,78211.94,0.0,-0.07564,5e-05,9.22001]
[1777233735202,41.45,78212.31,0.0,-0.07563,5e-05,9.21859]
[1777233741542,41.45,78213.84,0.0,-0.07555,5e-05,9.21178]
[1777233747316,41.45,78214.31,0.0,-0.07554,5e-05,9.21056]
[1777233752352,41.45,78219.31,0.0,-0.07525,5e-05,9.18343]
[1777233757386,41.46,78214.71,0.0,-0.07551,5e-05,9.20651]
[1777233762884,41.46,78211.84,0.0,-0.07567,5e-05,9.2212]
[1777233768465,41.46,78215.78,0.0,-0.07547,5e-05,9.20349]
[1777233773500,41.46,78216.83,0.0,-0.07542,5e-05,9.19841]
[1777233778663,41.46,78216.77,0.0,-0.07541,5e-05,9.19797]
[1777233778763,41.46,78216.53,0.0,-0.07542,5e-05,9.19873]
[1777233784577,41.46,78215.59,0.0,-0.07546,5e-05,9.20217]
[1777233785507,41.46,78215.59,0.0,-0.07546,5e-05,9.20217]
[1777233785607,41.46,78214.93,0.0,-0.07549,5e-05,9.20511]
[1777233791563,41.45,78212.95,0.0,-0.07559,5e-05,9.21387]
[1777233791567,41.46,78212.59,0.0,-0.07561,5e-05,9.21599]
[1777233797668,41.45,78212.59,0.0,-0.07559,5e-05,9.21407]
[1777233802703,41.45,78213.15,0.0,-0.07555,5e-05,9.21003]
[1777233809752,41.44,78213.65,0.0,-0.0755,5e-05,9.20583]
[1777233814787,41.44,78215.0,0.0,-0.07539,5e-05,9.19421]
[1777233819822,41.44,78215.88,0.0,-0.07533,5e-05,9.18873]
[1777233824859,41.44,78224.71,0.0,-0.07485,5e-05,9.14521]
[1777233829893,41.43,78226.16,0.0,-0.07476,5e-05,9.13735]
[1777233832739,41.43,78228.85,0.0,-0.07462,5e-05,9.12411]
[1777233834151,41.43,78228.33,0.0,-0.07465,5e-05,9.12644]
[1777233834202,41.43,78226.82,0.0,-0.07472,5e-05,9.13353]
[1777233839963,41.43,78223.2,0.0,-0.0749,5e-05,9.14997]
[1777233842191,41.43,78222.22,0.0,-0.07495,5e-05,9.15453]
[1777233842226,41.43,78222.22,0.0,-0.07495,5e-05,9.15438]
[1777233846194,41.43,78222.22,0.0,-0.07495,5e-05,9.15409]
[1777233846489,41.43,78220.85,0.0,-0.07502,5e-05,9.16039]
[1777233847116,41.43,78220.77,0.0,-0.07502,5e-05,9.16063]
[1777233853054,41.43,78219.89,0.0,-0.07506,5e-05,9.16412]
[1777233858301,41.43,78219.78,0.0,-0.07506,5e-05,9.16418]
[1777233869022,41.42,78226.37,0.0,-0.0747,5e-05,9.13141]
[1777233875208,41.42,78226.87,0.0,-0.07464,5e-05,9.12432]
[1777233882868,41.42,78227.91,0.0,-0.07458,5e-05,9.11898]
[1777233888299,41.42,78237.67,0.0,-0.07406,5e-05,9.07174]
[1777233893334,41.42,78240.98,0.0,-0.07389,5e-05,9.05607]
[1777233898369,41.42,78245.03,0.0,-0.07368,5e-05,9.03694]
[1777233903403,41.42,78247.98,0.0,-0.07353,5e-05,9.02309]
[1777233910453,41.42,78250.94,0.0,-0.07338,5e-05,9.00934]
[1777233917502,41.42,78254.41,0.0,-0.0732,5e-05,8.9932]
[1777233923546,41.42,78255.95,0.0,-0.07313,5e-05,8.9862]
[1777233929586,41.42,78258.72,0.0,-0.07299,5e-05,8.97338]
[1777233934621,41.42,78265.58,0.0,-0.07261,5e-05,8.93732]
[1777233939656,41.42,78269.38,0.0,-0.07241,5e-05,8.91871]
[1777233944692,41.42,78269.57,0.0,-0.07239,5e-05,8.91695]
[1777233950391,41.42,78265.58,0.0,-0.07259,5e-05,8.93516]
[1777233959798,41.41,78261.46,0.0,-0.07278,5e-05,8.95246]
[1777233962137,41.41,78258.18,0.0,-0.07294,5e-05,8.96804]
[1777233962204,41.41,78248.8,0.0,-0.07343,5e-05,9.01279]
[1777233963142,41.41,78248.8,0.0,-0.07343,5e-05,9.01279]
[1777233964146,41.41,78249.56,0.0,-0.07339,5e-05,9.00917]
[1777233964159,41.41,78249.81,0.0,-0.07338,5e-05,9.00798]
[1777233971754,41.41,78251.84,0.0,-0.07327,5e-05,8.99831]
[1777233974276,41.41,78253.8,0.0,-0.07317,5e-05,8.98898]
[1777233974331,41.41,78254.42,0.0,-0.07314,5e-05,8.98604]
[1777233982959,41.41,78254.42,0.0,-0.07314,5e-05,8.98606]
[1777233990015,41.41,78257.5,0.0,-0.07298,5e-05,8.97143]
[1777233998031,41.41,78260.22,0.0,-0.07281,5e-05,8.9547]
[1777233998681,41.41,78260.22,0.0,-0.07281,5e-05,8.95475]
[1777233999073,41.41,78260.22,0.0,-0.07281,5e-05,8.95476]
[1777234000687,41.41,78254.61,0.0,-0.0731,5e-05,8.98143]
[1777234001088,41.41,78254.59,0.0,-0.07311,5e-05,8.98154]
[1777234006123,41.41,78252.2,0.0,-0.07323,5e-05,8.993]
[1777234011186,41.42,78253.27,0.0,-0.07318,5e-05,8.98803]
[1777234011776,41.42,78257.88,0.0,-0.07294,5e-05,8.96621]
[1777234012419,41.42,78257.88,0.0,-0.07294,5e-05,8.96621]
[1777234013173,41.42,78259.24,0.0,-0.07287,5e-05,8.9599]
[1777234018208,41.42,78259.9,0.0,-0.07284,5e-05,8.95676]
[1777234023243,41.41,78265.72,0.0,-0.07253,5e-05,8.92848]
[1777234028278,41.41,78262.94,0.0,-0.07267,5e-05,8.94102]
[1777234033314,41.41,78262.87,0.0,-0.07266,5e-05,8.94062]
[1777234038359,41.41,78259.94,0.0,-0.07281,5e-05,8.95388]
[1777234039195,41.41,78259.94,0.0,-0.07281,5e-05,8.95388]
[1777234039354,41.41,78259.94,0.0,-0.0728,5e-05,8.95375]
[1777234040270,41.41,78259.94,0.0,-0.0728,5e-05,8.95375]
[1777234041229,41.41,78259.75,0.0,-0.07281,5e-05,8.95452]
[1777234041369,41.41,78260.15,0.0,-0.07279,5e-05,8.95249]
[1777234043264,41.41,78260.53,0.0,-0.07277,5e-05,8.95055]
[1777234043383,41.41,78260.78,0.0,-0.07276,5e-05,8.94924]
[1777234048417,41.41,78250.93,0.0,-0.07327,5e-05,8.99622]
[1777234053459,41.41,78250.16,0.0,-0.07328,5e-05,8.99615]
[1777234058489,41.41,78251.32,0.0,-0.07322,5e-05,8.99064]
[1777234063524,41.41,78254.27,0.0,-0.07307,5e-05,8.97663]
[1777234069565,41.41,78254.54,0.0,-0.07305,5e-05,8.97532]
[1777234074653,41.41,78244.19,0.0,-0.07359,5e-05,9.02449]
[1777234080642,41.41,78239.25,0.0,-0.07385,5e-05,9.04786]
[1777234085678,41.41,78233.87,0.0,-0.07413,5e-05,9.07346]
[1777234090712,41.41,78229.42,0.0,-0.07436,5e-05,9.09463]
[1777234095747,41.41,78227.04,0.0,-0.07448,5e-05,9.10591]
[1777234100783,41.41,78223.17,0.0,-0.07468,5e-05,9.12436]
[1777234105820,41.41,78220.84,0.0,-0.07481,5e-05,9.13543]
[1777234110854,41.41,78217.77,0.0,-0.07497,5e-05,9.15007]
[1777234115889,41.41,78215.72,0.0,-0.07505,5e-05,9.15596]
[1777234120923,41.41,78215.29,0.0,-0.07507,5e-05,9.15793]
[1777234125963,41.41,78213.05,0.0,-0.07519,5e-05,9.16859]
[1777234127799,41.41,78212.81,0.0,-0.0752,5e-05,9.16974]
[1777234127841,41.41,78212.81,0.0,-0.0752,5e-05,9.16974]
[1777234127856,41.41,78212.81,0.0,-0.0752,5e-05,9.16974]
[1777234127860,41.41,78212.31,0.0,-0.07522,5e-05,9.17212]
[1777234133009,41.41,78212.59,0.0,-0.07521,5e-05,9.17064]
[1777234138043,41.41,78214.61,0.0,-0.0751,5e-05,9.16081]
[1777234144085,41.41,78222.65,0.0,-0.07467,5e-05,9.12221]
[1777234150128,41.41,78223.19,0.0,-0.07465,5e-05,9.11967]
[1777234155216,41.41,78224.3,0.0,-0.07459,5e-05,9.11439]
[1777234160588,41.41,78224.3,0.0,-0.07459,5e-05,9.11439]
[1777234168254,41.41,78226.01,0.0,-0.0745,5e-05,9.10634]
[1777234169263,41.41,78240.71,0.0,-0.07373,5e-05,9.03606]
[1777234174295,41.41,78247.04,0.0,-0.07338,5e-05,9.00238]
[1777234175721,41.41,78247.58,0.0,-0.07335,5e-05,8.99989]
[1777234175738,41.41,78247.58,0.0,-0.07335,5e-05,8.99989]
[1777234176321,41.41,78247.58,0.0,-0.07335,5e-05,8.99998]
[1777234181339,41.41,78250.77,0.0,-0.07319,5e-05,8.98516]
[1777234189401,41.41,78260.84,0.0,-0.07268,5e-05,8.93826]
[1777234194436,41.41,78261.88,0.0,-0.07263,5e-05,8.93395]
[1777234199471,41.41,78263.07,0.0,-0.07257,5e-05,8.92804]
[1777234204506,41.41,78256.79,0.0,-0.07289,5e-05,8.95813]
[1777234209541,41.41,78257.08,0.0,-0.07289,5e-05,8.95732]
[1777234214578,41.41,78255.45,0.0,-0.07298,5e-05,8.9657]
[1777234219612,41.42,78255.16,0.0,-0.073,5e-05,8.9676]
[1777234223992,41.42,78254.95,0.0,-0.07301,5e-05,8.96901]
[1777234224649,41.42,78248.88,0.0,-0.07333,5e-05,8.99798]
[1777234229491,41.42,78251.16,0.0,-0.07321,5e-05,8.98732]
[1777234230045,41.42,78251.29,0.0,-0.07321,5e-05,8.98675]
[1777234230545,41.42,78251.51,0.0,-0.07319,5e-05,8.98576]
[1777234234192,41.42,78252.09,0.0,-0.07314,5e-05,8.97926]
[1777234234257,41.42,78251.96,0.0,-0.07315,5e-05,8.97997]
[1777234239755,41.42,78244.43,0.0,-0.07354,5e-05,9.01606]
[1777234244791,41.42,78244.1,0.0,-0.07356,5e-05,9.01785]
[1777234249826,41.42,78249.88,0.0,-0.07326,5e-05,8.99049]
[1777234255645,41.42,78250.92,0.0,-0.07321,5e-05,8.98564]
[1777234256250,41.42,78250.92,0.0,-0.07321,5e-05,8.98564]
[1777234256440,41.42,78250.92,0.0,-0.07321,5e-05,8.98564]
[1777234256541,41.42,78254.48,0.0,-0.07302,5e-05,8.96883]
[1777234261817,41.42,78258.02,0.0,-0.07284,5e-05,8.9522]
[1777234266974,41.42,78255.6,0.0,-0.07297,5e-05,8.96395]
[1777234272991,41.42,78252.81,0.0,-0.07312,5e-05,8.97755]
[1777234278023,41.42,78250.42,0.0,-0.07325,5e-05,8.98913]
[1777234283058,41.42,78248.64,0.0,-0.07334,5e-05,8.99779]
[1777234288094,41.42,78246.54,0.0,-0.07345,5e-05,9.00799]
[1777234293132,41.42,78241.89,0.0,-0.07367,5e-05,9.02649]
[1777234298171,41.42,78240.5,0.0,-0.07374,5e-05,9.0332]
[1777234303203,41.42,78240.28,0.0,-0.07375,5e-05,9.03432]
[1777234308238,41.42,78240.02,0.0,-0.07377,5e-05,9.03564]
[1777234313409,41.42,78238.81,0.0,-0.07383,5e-05,9.0415]
[1777234319453,41.42,78236.9,0.0,-0.07393,5e-05,9.05073]
[1777234325358,41.42,78239.08,0.0,-0.07381,5e-05,9.03943]
[1777234331377,41.42,78238.27,0.0,-0.07385,5e-05,9.04279]
[1777234337441,41.42,78235.55,0.0,-0.07397,5e-05,9.05431]
[1777234342475,41.42,78235.67,0.0,-0.07396,5e-05,9.05297]
[1777234347543,41.41,78240.88,0.0,-0.07368,5e-05,9.02781]
[1777234352547,41.42,78244.4,0.0,-0.07348,5e-05,9.00765]
[1777234357582,41.42,78247.19,0.0,-0.07334,5e-05,8.99494]
[1777234362617,41.42,78250.28,0.0,-0.07318,5e-05,8.98089]
[1777234368698,41.42,78252.61,0.0,-0.07307,5e-05,8.97038]
[1777234374827,41.42,78253.55,0.0,-0.07303,5e-05,8.96701]
[1777234380369,41.42,78253.74,0.0,-0.07303,5e-05,8.96712]
[1777234388714,41.43,78257.36,0.0,-0.07286,5e-05,8.95104]
[1777234389579,41.43,78251.89,0.0,-0.07314,5e-05,8.97715]
[1777234389812,41.43,78251.89,0.0,-0.07314,5e-05,8.97723]
[1777234390820,41.43,78236.7,0.0,-0.07394,5e-05,9.04969]
[1777234393844,41.43,78222.14,0.0,-0.0747,5e-05,9.11921]
[1777234401897,41.43,78218.6,0.0,-0.07487,5e-05,9.13513]
[1777234406982,41.42,78216.1,0.0,-0.075,5e-05,9.14641]
[1777234413485,41.42,78215.68,0.0,-0.07498,5e-05,9.14379]
[1777234421035,41.42,78215.08,0.0,-0.075,5e-05,9.1452]
[1777234427124,41.42,78214.06,0.0,-0.07504,5e-05,9.14906]
[1777234433119,41.41,78211.99,0.0,-0.07514,5e-05,9.15801]
[1777234438154,41.41,78210.85,0.0,-0.07519,5e-05,9.16272]
[1777234441732,41.41,78210.48,0.0,-0.07521,5e-05,9.16421]
[1777234442416,41.41,78210.17,0.0,-0.07522,5e-05,9.16542]
[1777234442498,41.41,78210.02,0.0,-0.07523,5e-05,9.16601]
[1777234448228,41.41,78209.02,0.0,-0.07528,5e-05,9.17015]
[1777234450519,41.41,78208.51,0.0,-0.0753,5e-05,9.17248]
[1777234450615,41.41,78208.07,0.0,-0.07532,5e-05,9.17434]
[1777234456285,41.41,78205.48,0.0,-0.07545,5e-05,9.18619]
[1777234461319,41.41,78204.26,0.0,-0.07551,5e-05,9.19148]
[1777234467405,41.4,78195.64,0.0,-0.07596,5e-05,9.23227]
[1777234473404,41.4,78191.46,0.0,-0.07615,5e-05,9.24754]
[1777234478439,41.4,78191.76,0.0,-0.07612,5e-05,9.24518]
[1777234483474,41.4,78192.5,0.0,-0.07607,5e-05,9.24069]
[1777234489516,41.39,78192.76,0.0,-0.07605,5e-05,9.23834]
[1777234493544,41.39,78179.44,0.0,-0.07675,5e-05,9.3019]
[1777234498578,41.39,78182.1,0.0,-0.07659,5e-05,9.28758]
[1777234505627,41.39,78185.09,0.0,-0.07641,5e-05,9.27107]
[1777234511658,41.38,78186.52,0.0,-0.07633,5e-05,9.26358]
[1777234513491,41.38,78187.88,0.0,-0.07624,5e-05,9.25586]
[1777234513684,41.38,78187.88,0.0,-0.07624,5e-05,9.2553]
[1777234515517,41.38,78189.27,0.0,-0.07616,5e-05,9.24829]
[1777234515576,41.38,78189.27,0.0,-0.07616,5e-05,9.24829]
[1777234515698,41.38,78190.73,0.0,-0.07608,5e-05,9.24096]
[1777234517551,41.38,78191.95,0.0,-0.07601,5e-05,9.2348]
[1777234517712,41.38,78191.88,0.0,-0.07601,5e-05,9.23488]
[1777234522747,41.37,78191.62,0.0,-0.07601,5e-05,9.23482]
[1777234527783,41.37,78192.36,0.0,-0.07596,5e-05,9.22992]
[1777234529734,41.37,78192.39,0.0,-0.07595,5e-05,9.22952]
[1777234529835,41.37,78192.54,0.0,-0.07594,5e-05,9.22853]
[1777234530891,41.37,78192.54,0.0,-0.07594,5e-05,9.22853]
[1777234531781,41.37,78192.57,0.0,-0.07594,5e-05,9.22812]
[1777234531882,41.37,78192.57,0.0,-0.07591,5e-05,9.22399]
[1777234535920,41.37,78192.64,0.0,-0.07589,5e-05,9.22287]
[1777234535941,41.37,78193.0,0.0,-0.07587,5e-05,9.22087]
[1777234541880,41.36,78192.89,0.0,-0.07586,5e-05,9.21994]
[1777234546915,41.36,78192.68,0.0,-0.07586,5e-05,9.2198]
[1777234547661,41.36,78192.68,0.0,-0.07586,5e-05,9.2198]
[1777234550164,41.36,78207.15,0.0,-0.07508,5e-05,9.1494]
[1777234550203,41.36,78207.15,0.0,-0.07508,5e-05,9.1494]
[1777234550945,41.36,78207.82,0.0,-0.07505,5e-05,9.14606]
[1777234555981,41.36,78205.63,0.0,-0.07516,5e-05,9.1561]
[1777234561025,41.36,78201.29,0.0,-0.07538,5e-05,9.17647]
[1777234566060,41.36,78201.66,0.0,-0.07535,5e-05,9.17405]
[1777234571095,41.35,78201.41,0.0,-0.07536,5e-05,9.17465]
[1777234576131,41.35,78201.31,0.0,-0.07536,5e-05,9.17452]
[1777234581166,41.35,78200.33,0.0,-0.07541,5e-05,9.17863]
[1777234586201,41.35,78199.31,0.0,-0.07545,5e-05,9.18289]
[1777234591238,41.35,78197.56,0.0,-0.07551,5e-05,9.18678]
[1777234596862,41.35,78197.07,0.0,-0.07553,5e-05,9.18886]
[1777234602949,41.35,78193.51,0.0,-0.07571,5e-05,9.20483]
[1777234608391,41.34,78193.85,0.0,-0.07568,5e-05,9.20202]
[1777234614397,41.34,78194.15,0.0,-0.07565,5e-05,9.19957]
[1777234619431,41.34,78194.37,0.0,-0.07563,5e-05,9.19769]
[1777234624467,41.34,78185.02,0.0,-0.07612,5e-05,9.24199]
[1777234627320,41.34,78184.75,0.0,-0.07613,5e-05,9.2426]
[1777234627488,41.34,78184.75,0.0,-0.07613,5e-05,9.2426]
[1777234633531,41.33,78186.97,0.0,-0.07599,5e-05,9.23025]
[1777234638601,41.33,78185.08,0.0,-0.07608,5e-05,9.23823]
[1777234643746,41.33,78186.61,0.0,-0.07599,5e-05,9.22986]
[1777234645611,41.33,78189.18,0.0,-0.07585,5e-05,9.21698]
[1777234645631,41.33,78189.76,0.0,-0.07581,5e-05,9.21396]
[1777234653674,41.32,78189.99,0.0,-0.07576,5e-05,9.20727]
[1777234658741,41.32,78190.96,0.0,-0.07569,5e-05,9.20155]
[1777234664350,41.32,78190.44,0.0,-0.07571,5e-05,9.20302]
[1777234665914,41.32,78190.66,0.0,-0.0757,5e-05,9.20175]
[1777234666015,41.32,78190.59,0.0,-0.0757,5e-05,9.20187]
[1777234671798,41.31,78190.22,0.0,-0.0757,5e-05,9.20238]
[1777234673528,41.31,78187.88,0.0,-0.07583,5e-05,9.21348]
[1777234674085,41.31,78187.88,0.0,-0.07583,5e-05,9.21348]
[1777234674818,41.31,78186.01,0.0,-0.07592,5e-05,9.22204]
[1777234676177,41.31,78186.48,0.0,-0.07589,5e-05,9.21951]
[1777234676832,41.31,78185.97,0.0,-0.07592,5e-05,9.22173]
[1777234681867,41.31,78186.77,0.0,-0.07586,5e-05,9.2166]
[1777234686903,41.3,78187.61,0.0,-0.0758,5e-05,9.2113]
[1777234691938,41.3,78183.06,0.0,-0.07603,5e-05,9.23201]
[1777234696973,41.3,78182.08,0.0,-0.07607,5e-05,9.23538]
[1777234702008,41.3,78186.93,0.0,-0.0758,5e-05,9.21056]
[1777234707043,41.29,78187.17,0.0,-0.07577,5e-05,9.20821]
[1777234712080,41.29,78187.23,0.0,-0.07573,5e-05,9.20289]
[1777234717116,41.29,78185.8,0.0,-0.07579,5e-05,9.2086]
[1777234722149,41.28,78184.52,0.0,-0.07584,5e-05,9.21352]
[1777234728191,41.28,78184.63,0.0,-0.07582,5e-05,9.21134]
[1777234733225,41.28,78192.22,0.0,-0.0754,5e-05,9.1734]
[1777234738261,41.28,78191.91,0.0,-0.07541,5e-05,9.17378]
[1777234743295,41.27,78190.48,0.0,-0.07547,5e-05,9.17957]
[1777234748359,41.27,78188.94,0.0,-0.07554,5e-05,9.18607]
[1777234754496,41.27,78188.47,0.0,-0.07555,5e-05,9.18687]
[1777234759541,41.27,78188.31,0.0,-0.07555,5e-05,9.18642]
[1777234766458,41.26,78188.4,0.0,-0.07552,5e-05,9.18405]
[1777234772499,41.26,78186.99,0.0,-0.07555,5e-05,9.18548]
[1777234777539,41.25,78187.44,0.0,-0.07551,5e-05,9.18202]
[1777234782573,41.25,78188.05,0.0,-0.07547,5e-05,9.17781]
[1777234787609,41.25,78187.93,0.0,-0.07546,5e-05,9.17714]
[1777234792643,41.25,78187.74,0.0,-0.07546,5e-05,9.17682]
[1777234797678,41.24,78187.68,0.0,-0.07544,5e-05,9.1756]
[1777234802712,41.24,78187.67,0.0,-0.07543,5e-05,9.17439]
[1777234807749,41.24,78187.62,0.0,-0.07542,5e-05,9.17336]
[1777234812783,41.23,78182.93,0.0,-0.07566,5e-05,9.19464]
[1777234819832,41.23,78183.75,0.0,-0.07559,5e-05,9.18847]
[1777234824869,41.23,78184.78,0.0,-0.07552,5e-05,9.18184]
[1777234829902,41.22,78184.42,0.0,-0.07552,5e-05,9.18195]
[1777234835943,41.22,78185.81,0.0,-0.07539,5e-05,9.16946]
[1777234836632,41.22,78185.81,0.0,-0.07539,5e-05,9.16946]
[1777234836952,41.22,78185.0,0.0,-0.07543,5e-05,9.17307]
[1777234841986,41.22,78176.36,0.0,-0.07589,5e-05,9.21464]
[1777234847021,41.21,78181.3,0.0,-0.07562,5e-05,9.18962]
[1777234848391,41.21,78181.3,0.0,-0.07562,5e-05,9.18962]
[1777234848393,41.21,78182.0,0.0,-0.07558,5e-05,9.18587]
[1777234854070,41.21,78182.8,0.0,-0.07551,5e-05,9.17991]
[1777234859105,41.2,78183.21,0.0,-0.07547,5e-05,9.17626]
[1777234864140,41.2,78183.07,0.0,-0.07546,5e-05,9.17528]
[1777234870264,41.2,78183.79,0.0,-0.0754,5e-05,9.16977]
[1777234876223,41.19,78184.27,0.0,-0.07535,5e-05,9.1654]
[1777234884280,41.19,78184.76,0.0,-0.0753,5e-05,9.16034]
[1777234890404,41.18,78185.43,0.0,-0.07524,5e-05,9.15507]
[1777234900394,41.17,78185.88,0.0,-0.07515,5e-05,9.14572]
[1777234905429,41.17,78186.87,0.0,-0.07508,5e-05,9.13931]
[1777234909553,41.17,78204.32,0.0,-0.07414,5e-05,9.05384]
[1777234915598,41.17,78207.31,0.0,-0.07397,5e-05,9.0385]
[1777234921538,41.16,78197.24,0.0,-0.07449,5e-05,9.08591]
[1777234928334,41.16,78197.65,0.0,-0.07446,5e-05,9.08273]
[1777234937654,41.16,78204.28,0.0,-0.07409,5e-05,9.04924]
[1777234942689,41.16,78205.91,0.0,-0.074,5e-05,9.04105]
[1777234949737,41.16,78204.84,0.0,-0.07405,5e-05,9.04578]
[1777234956415,41.15,78202.35,0.0,-0.07416,5e-05,9.0537]
[1777234958330,41.15,78201.76,0.0,-0.07419,5e-05,9.05639]
[1777234958356,41.15,78207.89,0.0,-0.07386,5e-05,9.02682]
[1777234963835,41.15,78209.71,0.0,-0.07377,5e-05,9.01818]
[1777234968870,41.15,78204.61,0.0,-0.07404,5e-05,9.0428]
[1777234973906,41.15,78202.7,0.0,-0.07414,5e-05,9.05195]
[1777234979948,41.15,78203.36,0.0,-0.0741,5e-05,9.04874]
[1777234982596,41.15,78202.12,0.0,-0.07417,5e-05,9.05469]
[1777234982646,41.15,78201.97,0.0,-0.07417,5e-05,9.05541]
[1777234988007,41.15,78201.97,0.0,-0.07417,5e-05,9.05534]
[1777234992078,41.15,78200.17,0.0,-0.07427,5e-05,9.06396]
[1777234992088,41.15,78200.25,0.0,-0.07426,5e-05,9.06355]
[1777234999082,41.15,78198.57,0.0,-0.07435,5e-05,9.07164]
[1777235004117,41.15,78197.51,0.0,-0.07441,5e-05,9.07679]
[1777235007372,41.15,78197.1,0.0,-0.07443,5e-05,9.0788]
[1777235007473,41.15,78196.74,0.0,-0.07445,5e-05,9.08056]
[1777235014189,41.15,78196.56,0.0,-0.07443,5e-05,9.07775]
[1777235017885,41.16,78195.68,0.0,-0.07448,5e-05,9.08209]
[1777235018276,41.16,78195.68,0.0,-0.07448,5e-05,9.08209]
[1777235018329,41.16,78195.68,0.0,-0.07448,5e-05,9.08209]
[1777235018425,41.16,78190.52,0.0,-0.07476,5e-05,9.10703]
[1777235024258,41.16,78187.81,0.0,-0.0749,5e-05,9.12011]
[1777235030301,41.16,78188.3,0.0,-0.07487,5e-05,9.11768]
[1777235035336,41.16,78190.89,0.0,-0.07474,5e-05,9.10521]
[1777235040370,41.16,78190.55,0.0,-0.07476,5e-05,9.10692]
[1777235045406,41.16,78191.04,0.0,-0.07473,5e-05,9.1046]
[1777235050441,41.16,78193.74,0.0,-0.07459,5e-05,9.09165]
[1777235055477,41.16,78193.36,0.0,-0.07461,5e-05,9.09362]
[1777235061603,41.16,78193.27,0.0,-0.07462,5e-05,9.0942]
[1777235066705,41.16,78196.15,0.0,-0.07446,5e-05,9.08042]
[1777235072600,41.16,78201.47,0.0,-0.07416,5e-05,9.05132]
[1777235077634,41.16,78200.51,0.0,-0.07421,5e-05,9.0563]
[1777235083185,41.16,78199.7,0.0,-0.07426,5e-05,9.06046]
[1777235088711,41.16,78201.0,0.0,-0.07419,5e-05,9.05404]
[1777235095764,41.16,78200.94,0.0,-0.07418,5e-05,9.05342]
[1777235100798,41.15,78199.93,0.0,-0.07423,5e-05,9.05764]
[1777235106841,41.15,78199.34,0.0,-0.07425,5e-05,9.05974]
[1777235111953,41.15,78198.87,0.0,-0.07427,5e-05,9.06142]
[1777235114407,41.15,78198.87,0.0,-0.07427,5e-05,9.0613]
[1777235114480,41.15,78197.4,0.0,-0.07434,5e-05,9.06815]
[1777235117642,41.15,78197.4,0.0,-0.07434,5e-05,9.06815]
[1777235118521,41.15,78197.4,0.0,-0.07434,5e-05,9.06815]
[1777235132095,41.15,78196.86,0.0,-0.07433,5e-05,9.06503]
[1777235139072,41.15,78203.47,0.0,-0.07397,5e-05,9.03261]
[1777235144107,41.15,78206.05,0.0,-0.07383,5e-05,9.01994]
[1777235149143,41.14,78208.1,0.0,-0.07372,5e-05,9.00981]
[1777235156192,41.14,78208.28,0.0,-0.07371,5e-05,9.00858]
[1777235162304,41.14,78209.11,0.0,-0.07366,5e-05,9.00432]
[1777235168276,41.14,78213.68,0.0,-0.07342,5e-05,8.98218]
[1777235174318,41.14,78213.37,0.0,-0.07343,5e-05,8.98364]
[1777235182444,41.14,78212.98,0.0,-0.07346,5e-05,8.98647]
[1777235190430,41.14,78212.27,0.0,-0.07349,5e-05,8.98921]
[1777235198485,41.14,78212.5,0.0,-0.07344,5e-05,8.98281]
[1777235204527,41.14,78213.61,0.0,-0.07337,5e-05,8.9764]
[1777235212658,41.13,78225.5,0.0,-0.07273,5e-05,8.91827]
[1777235219644,41.13,78224.58,0.0,-0.07277,5e-05,8.92188]
[1777235225685,41.13,78225.26,0.0,-0.07273,5e-05,8.918]
[1777235230723,41.13,78226.35,0.0,-0.07267,5e-05,8.91232]
[1777235235758,41.13,78228.85,0.0,-0.07253,5e-05,8.89997]
[1777235240793,41.13,78226.44,0.0,-0.07266,5e-05,8.91103]
[1777235245828,41.13,78222.56,0.0,-0.07287,5e-05,8.93043]
[1777235250862,41.13,78220.92,0.0,-0.07297,5e-05,8.93946]
[1777235254431,41.13,78220.57,0.0,-0.07296,5e-05,8.93778]
[1777235254503,41.14,78210.44,0.0,-0.0735,5e-05,8.9868]
[1777235259926,41.14,78211.22,0.0,-0.07346,5e-05,8.98388]
[1777235263928,41.14,78212.74,0.0,-0.07339,5e-05,8.97709]
[1777235263968,41.14,78220.08,0.0,-0.07301,5e-05,8.9419]
[1777235265590,41.14,78220.08,0.0,-0.07301,5e-05,8.9419]
[1777235265675,41.14,78240.84,0.0,-0.07193,5e-05,8.84283]
[1777235266491,41.14,78240.84,0.0,-0.07193,5e-05,8.84283]
[1777235266588,41.14,78240.24,0.0,-0.07196,5e-05,8.84585]
[1777235273018,41.14,78235.99,0.0,-0.07219,5e-05,8.86682]
[1777235278053,41.14,78234.79,0.0,-0.07225,5e-05,8.87302]
[1777235281333,41.14,78234.47,0.0,-0.07227,5e-05,8.8747]
[1777235281697,41.14,78234.47,0.0,-0.07227,5e-05,8.8747]
[1777235281434,41.14,78233.58,0.0,-0.07232,5e-05,8.87909]
[1777235282082,41.14,78233.58,0.0,-0.07232,5e-05,8.87909]
[1777235287117,41.14,78232.62,0.0,-0.07237,5e-05,8.88397]
[1777235293228,41.14,78231.73,0.0,-0.07243,5e-05,8.88903]
[1777235295539,41.14,78229.29,0.0,-0.07256,5e-05,8.90093]
[1777235295621,41.15,78227.42,0.0,-0.07266,5e-05,8.91011]
[1777235301225,41.15,78230.13,0.0,-0.07254,5e-05,8.89918]
[1777235306614,41.16,78227.09,0.0,-0.07273,5e-05,8.91712]
[1777235309478,41.16,78227.37,0.0,-0.07272,5e-05,8.91629]
[1777235309575,41.17,78227.37,0.0,-0.07278,5e-05,8.92144]
[1777235315323,41.2,78231.8,0.0,-0.07268,5e-05,8.91099]
[1777235321649,41.21,78232.14,0.0,-0.07268,5e-05,8.91175]
[1777235331437,41.28,78232.65,0.0,-0.07299,5e-05,8.9408]
[1777235336471,41.3,78232.66,0.0,-0.07309,5e-05,8.95033]
[1777235343578,41.32,78232.75,0.0,-0.07321,5e-05,8.96116]
[1777235350101,41.33,78233.16,0.0,-0.0732,5e-05,8.96014]
[1777235355604,41.33,78233.44,0.0,-0.0732,5e-05,8.96015]
[1777235362655,41.33,78233.64,0.0,-0.0732,5e-05,8.96058]
[1777235367690,41.34,78231.52,0.0,-0.07332,5e-05,8.97171]
[1777235372725,41.34,78231.78,0.0,-0.07329,5e-05,8.96758]
[1777235377759,41.34,78231.66,0.0,-0.07331,5e-05,8.96912]
[1777235382794,41.34,78231.62,0.0,-0.07332,5e-05,8.97026]
[1777235390853,41.35,78228.48,0.0,-0.0735,5e-05,8.98664]
[1777235395887,41.35,78228.22,0.0,-0.07352,5e-05,8.98872]
[1777235400921,41.35,78228.32,0.0,-0.07353,5e-05,8.98904]
[1777235404914,41.35,78236.27,0.0,-0.07312,5e-05,8.95158]
[1777235404950,41.35,78243.1,0.0,-0.07278,5e-05,8.92111]
[1777235407537,41.37,78244.65,0.0,-0.07276,5e-05,8.91874]
[1777235407862,41.37,78244.65,0.0,-0.07278,5e-05,8.92123]
[1777235413006,41.4,78247.71,0.0,-0.07275,5e-05,8.9186]
[1777235418040,41.42,78248.23,0.0,-0.07283,5e-05,8.92574]
[1777235424142,41.42,78248.46,0.0,-0.07283,5e-05,8.92604]
[1777235429853,41.42,78252.53,0.0,-0.07263,5e-05,8.90767]
[1777235430314,41.43,78253.35,0.0,-0.07259,5e-05,8.90404]
[1777235435630,41.43,78253.71,0.0,-0.07256,5e-05,8.89987]
[1777235435731,41.43,78253.72,0.0,-0.07256,5e-05,8.90037]
[1777235436265,41.43,78253.72,0.0,-0.07256,5e-05,8.90037]
[1777235436274,41.43,78258.05,0.0,-0.07234,5e-05,8.87986]
[1777235438492,41.43,78272.1,0.0,-0.07163,5e-05,8.81439]
[1777235444283,41.44,78269.1,0.0,-0.0718,5e-05,8.83056]
[1777235450267,41.44,78266.34,0.0,-0.07197,5e-05,8.84592]
[1777235455301,41.45,78264.83,0.0,-0.07207,5e-05,8.85489]
[1777235461344,41.45,78270.77,0.0,-0.07178,5e-05,8.82892]
[1777235466379,41.45,78276.11,0.0,-0.07153,5e-05,8.80546]
[1777235471414,41.46,78277.51,0.0,-0.07148,5e-05,8.80092]
[1777235476448,41.48,78287.62,0.0,-0.07106,5e-05,8.76209]
[1777235481484,41.48,78288.5,0.0,-0.07103,5e-05,8.7598]
[1777235486098,41.49,78290.29,0.0,-0.07095,5e-05,8.75285]
[1777235486259,41.49,78290.29,0.0,-0.07095,5e-05,8.75285]
[1777235486793,41.49,78290.29,0.0,-0.07095,5e-05,8.75285]
[1777235486894,41.49,78297.18,0.0,-0.07061,5e-05,8.72093]
[1777235487160,41.49,78297.18,0.0,-0.07061,5e-05,8.72093]
[1777235488590,41.49,78297.18,0.0,-0.07061,5e-05,8.72135]
[1777235488688,41.49,78304.03,0.0,-0.07027,5e-05,8.68977]
[1777235494587,41.49,78299.9,0.0,-0.07048,5e-05,8.70763]
[1777235500270,41.5,78297.9,0.0,-0.0706,5e-05,8.71925]
[1777235507665,41.51,78291.46,0.0,-0.07097,5e-05,8.75329]
[1777235508611,41.51,78291.46,0.0,-0.07097,5e-05,8.75329]
[1777235508673,41.51,78291.47,0.0,-0.07098,5e-05,8.75366]
[1777235511750,41.51,78292.78,0.0,-0.07092,5e-05,8.74837]
[1777235511833,41.51,78309.27,0.0,-0.07009,5e-05,8.67126]
[1777235512124,41.51,78309.27,0.0,-0.07009,5e-05,8.67126]
[1777235512215,41.51,78309.27,0.0,-0.07009,5e-05,8.67126]
[1777235512708,41.51,78309.27,0.0,-0.0701,5e-05,8.67225]
[1777235513611,41.51,78309.27,0.0,-0.0701,5e-05,8.67225]
[1777235513639,41.51,78309.27,0.0,-0.0701,5e-05,8.67225]
[1777235515357,41.51,78305.78,0.0,-0.07028,5e-05,8.68959]
[1777235515373,41.51,78305.78,0.0,-0.07028,5e-05,8.68959]
[1777235518821,41.52,78304.22,0.0,-0.07038,5e-05,8.69842]
[1777235518853,41.52,78305.27,0.0,-0.07033,5e-05,8.69402]
[1777235524855,41.53,78311.0,0.0,-0.07007,5e-05,8.67036]
[1777235528232,41.53,78311.31,0.0,-0.07008,5e-05,8.67055]
[1777235528822,41.53,78313.2,0.0,-0.06999,5e-05,8.66229]
[1777235531617,41.53,78319.99,0.0,-0.06966,5e-05,8.63183]
[1777235531844,41.54,78321.66,0.0,-0.06958,5e-05,8.62469]
[1777235532417,41.54,78321.66,0.0,-0.06958,5e-05,8.62469]
[1777235532851,41.54,78322.71,0.0,-0.06954,5e-05,8.62044]
[1777235537953,41.57,78322.56,0.0,-0.06969,5e-05,8.63496]
[1777235543928,41.61,78321.37,0.0,-0.06996,5e-05,8.66052]
[1777235549970,41.62,78320.97,0.0,-0.07002,5e-05,8.66583]
[1777235550239,41.62,78320.97,0.0,-0.07002,5e-05,8.66583]
[1777235550977,41.62,78320.31,0.0,-0.07005,5e-05,8.66946]
[1777235555066,41.66,78307.22,0.0,-0.07085,5e-05,8.74199]
[1777235559370,41.7,78302.99,0.0,-0.07124,5e-05,8.77879]
[1777235560043,41.7,78302.13,0.0,-0.07132,5e-05,8.78666]
[1777235565079,41.74,78293.54,0.0,-0.07191,5e-05,8.84125]
[1777235570113,41.74,78288.95,0.0,-0.07216,5e-05,8.86408]
[1777235575149,41.74,78292.1,0.0,-0.07201,5e-05,8.85043]
[1777235581189,41.75,78293.62,0.0,-0.07195,5e-05,8.84464]
[1777235586228,41.75,78295.98,0.0,-0.07184,5e-05,8.8347]
[1777235591263,41.75,78296.73,0.0,-0.07181,5e-05,8.8323]
[1777235596298,41.75,78302.13,0.0,-0.07155,5e-05,8.80811]
[1777235601333,41.76,78304.34,0.0,-0.07145,5e-05,8.79906]
[1777235607375,41.76,78302.39,0.0,-0.07157,5e-05,8.80964]
[1777235614423,41.76,78302.56,0.0,-0.07155,5e-05,8.80664]
[1777235619458,41.77,78302.86,0.0,-0.07154,5e-05,8.80637]
[1777235624494,41.77,78295.45,0.0,-0.07193,5e-05,8.84205]
[1777235630536,41.77,78296.07,0.0,-0.07191,5e-05,8.84013]
[1777235635572,41.79,78304.29,0.0,-0.07158,5e-05,8.80977]
[1777235641569,41.8,78304.7,0.0,-0.07164,5e-05,8.81541]
[1777235648010,41.82,78307.49,0.0,-0.07157,5e-05,8.80897]
[1777235653696,41.85,78308.88,0.0,-0.07163,5e-05,8.81467]
[1777235657226,41.85,78313.93,0.0,-0.07138,5e-05,8.79184]
[1777235657600,41.85,78313.93,0.0,-0.07138,5e-05,8.79184]
[1777235657809,41.85,78313.93,0.0,-0.07138,5e-05,8.79184]
[1777235657910,41.85,78313.93,0.0,-0.07138,5e-05,8.79184]
[1777235658102,41.85,78360.06,0.0,-0.06908,5e-05,8.57852]
[1777235658762,41.85,78381.0,0.0,-0.06806,5e-05,8.48311]
[1777235659389,41.85,78381.0,0.0,-0.06806,5e-05,8.48311]
[1777235659740,41.85,78381.69,0.0,-0.06804,5e-05,8.4807]
[1777235663447,41.86,78381.57,0.0,-0.06807,5e-05,8.48348]
[1777235663768,41.86,78381.92,0.0,-0.06806,5e-05,8.48262]
[1777235664333,41.86,78381.92,0.0,-0.06806,5e-05,8.48262]
[1777235665008,41.86,78381.92,0.0,-0.06806,5e-05,8.48262]
[1777235665096,41.86,78383.4,0.0,-0.06799,5e-05,8.4766]
[1777235666516,41.86,78383.73,0.0,-0.06798,5e-05,8.47563]
[1777235666789,41.86,78383.73,0.0,-0.06799,5e-05,8.47616]
[1777235668804,41.87,78366.83,0.0,-0.06882,5e-05,8.55446]
[1777235673880,41.87,78360.21,0.0,-0.06914,5e-05,8.58271]
[1777235673881,41.87,78357.43,0.0,-0.06928,5e-05,8.59609]
[1777235674790,41.87,78357.43,0.0,-0.06928,5e-05,8.59609]
[1777235674845,41.87,78357.43,0.0,-0.06929,5e-05,8.59669]
[1777235680621,41.88,78356.43,0.0,-0.06937,5e-05,8.60427]
[1777235685924,41.89,78356.6,0.0,-0.0694,5e-05,8.60706]
[1777235690961,41.89,78352.63,0.0,-0.06962,5e-05,8.62838]
[1777235696028,41.9,78351.87,0.0,-0.06969,5e-05,8.63483]
[1777235701516,41.91,78360.72,0.0,-0.06928,5e-05,8.59657]
[1777235705091,41.91,78374.49,0.0,-0.06864,5e-05,8.53617]
[1777235710125,41.92,78388.77,0.0,-0.06797,5e-05,8.47346]
[1777235715161,41.93,78378.95,0.0,-0.06849,5e-05,8.52229]
[1777235717675,41.93,78376.53,0.0,-0.06862,5e-05,8.53469]
[1777235717725,41.93,78376.53,0.0,-0.06862,5e-05,8.53469]
[1777235717760,41.93,78376.53,0.0,-0.06862,5e-05,8.53469]
[1777235717835,41.93,78376.53,0.0,-0.06862,5e-05,8.53469]
[1777235717918,41.93,78376.53,0.0,-0.06862,5e-05,8.53469]
[1777235718181,41.93,78373.21,0.0,-0.06879,5e-05,8.55065]
[1777235719799,41.93,78373.35,0.0,-0.06879,5e-05,8.55074]
[1777235720196,41.94,78373.06,0.0,-0.06881,5e-05,8.5528]
[1777235725234,41.94,78373.63,0.0,-0.06882,5e-05,8.55362]
[1777235730272,41.95,78372.48,0.0,-0.06891,5e-05,8.56185]
[1777235734518,41.95,78372.99,0.0,-0.06887,5e-05,8.55773]
[1777235734691,41.95,78356.76,0.0,-0.06967,5e-05,8.63227]
[1777235740337,41.96,78351.09,0.0,-0.06999,5e-05,8.66159]
[1777235745590,41.97,78350.02,0.0,-0.07006,5e-05,8.66846]
[1777235751414,41.97,78345.51,0.0,-0.07032,5e-05,8.69257]
[1777235753355,41.98,78345.27,0.0,-0.07034,5e-05,8.69413]
[1777235753427,41.98,78346.0,0.0,-0.0703,5e-05,8.6912]
[1777235758462,41.98,78346.7,0.0,-0.07029,5e-05,8.69019]
[1777235763497,41.99,78347.46,0.0,-0.07028,5e-05,8.68887]
[1777235768532,41.99,78348.2,0.0,-0.07026,5e-05,8.68762]
[1777235773568,42.0,78348.74,0.0,-0.07026,5e-05,8.68726]
[1777235778813,42.0,78354.0,0.0,-0.07002,5e-05,8.6647]
[1777235778860,42.0,78366.06,0.0,-0.06943,5e-05,8.61023]
[1777235783902,42.01,78367.53,0.0,-0.06938,5e-05,8.60515]
[1777235783942,42.01,78366.82,0.0,-0.06942,5e-05,8.60953]
[1777235784901,42.01,78366.82,0.0,-0.06942,5e-05,8.60953]
[1777235784972,42.01,78366.82,0.0,-0.06943,5e-05,8.61009]
[1777235785673,42.01,78366.82,0.0,-0.06943,5e-05,8.61009]
[1777235785699,42.01,78366.82,0.0,-0.06943,5e-05,8.61064]
[1777235787289,42.01,78366.82,0.0,-0.06943,5e-05,8.61064]
[1777235787338,42.01,78365.38,0.0,-0.06951,5e-05,8.61781]
[1777235791693,42.02,78341.3,0.0,-0.0707,5e-05,8.72708]
[1777235796759,42.02,78340.83,0.0,-0.07075,5e-05,8.73148]
[1777235806799,42.03,78340.11,0.0,-0.07082,5e-05,8.7384]
[1777235812361,42.03,78338.23,0.0,-0.07093,5e-05,8.74845]
[1777235818859,42.04,78338.42,0.0,-0.07094,5e-05,8.74949]
[1777235827948,42.05,78337.32,0.0,-0.07103,5e-05,8.75786]
[1777235833036,42.05,78321.06,0.0,-0.07186,5e-05,8.83473]
[1777235835586,42.05,78315.78,0.0,-0.07213,5e-05,8.85961]
[1777235836008,42.05,78315.78,0.0,-0.07213,5e-05,8.85973]
[1777235841038,42.05,78314.95,0.0,-0.07218,5e-05,8.86418]
[1777235846075,42.05,78321.17,0.0,-0.07188,5e-05,8.83589]
[1777235851109,42.05,78319.48,0.0,-0.07194,5e-05,8.84068]
[1777235856144,42.06,78320.33,0.0,-0.07191,5e-05,8.83755]
[1777235861179,42.06,78317.7,0.0,-0.07205,5e-05,8.85062]
[1777235866215,42.06,78313.82,0.0,-0.07225,5e-05,8.86951]
[1777235869236,42.06,78294.68,0.0,-0.07323,5e-05,8.95934]
[1777235874270,42.06,78293.13,0.0,-0.07331,5e-05,8.96667]
[1777235879305,42.06,78294.04,0.0,-0.07327,5e-05,8.96249]
[1777235884339,42.06,78295.17,0.0,-0.07321,5e-05,8.95735]
[1777235889375,42.06,78298.36,0.0,-0.07305,5e-05,8.94261]
[1777235894412,42.06,78294.41,0.0,-0.07326,5e-05,8.96151]
[1777235899446,42.06,78289.83,0.0,-0.0735,5e-05,8.9833]
[1777235906497,42.06,78290.91,0.0,-0.07344,5e-05,8.97852]
[1777235912036,42.06,78285.73,0.0,-0.07371,5e-05,9.00296]
[1777235917573,42.06,78281.04,0.0,-0.07393,5e-05,9.02108]
[1777235922607,42.06,78278.28,0.0,-0.07407,5e-05,9.03403]
[1777235927673,42.06,78261.37,0.0,-0.07494,5e-05,9.11357]
[1777235932677,42.06,78261.73,0.0,-0.07492,5e-05,9.11128]
[1777235937713,42.06,78266.88,0.0,-0.07465,5e-05,9.08658]
[1777235942748,42.06,78267.1,0.0,-0.07463,5e-05,9.08522]
[1777235947813,42.06,78268.09,0.0,-0.07458,5e-05,9.08023]
[1777235953824,42.06,78268.09,0.0,-0.07457,5e-05,9.07984]
[1777235958860,42.06,78270.28,0.0,-0.07446,5e-05,9.06921]
[1777235963894,42.06,78271.18,0.0,-0.07441,5e-05,9.06467]
[1777235969936,42.06,78271.37,0.0,-0.07439,5e-05,9.06338]
[1777235974971,42.06,78264.78,0.0,-0.0747,5e-05,9.0901]
[1777235981017,42.05,78267.09,0.0,-0.07457,5e-05,9.07852]
[1777235986051,42.05,78268.6,0.0,-0.07449,5e-05,9.07085]
[1777235994108,42.05,78269.05,0.0,-0.07446,5e-05,9.06781]
[1777235999143,42.05,78269.3,0.0,-0.07444,5e-05,9.066]
[1777235999705,42.05,78269.3,0.0,-0.07444,5e-05,9.066]
[1777236000150,42.05,78268.55,0.0,-0.07447,5e-05,9.06941]
[1777236005186,42.05,78257.27,0.0,-0.07507,5e-05,9.12331]
[1777236011229,42.05,78258.4,0.0,-0.07501,5e-05,9.11786]
[1777236016264,42.05,78258.21,0.0,-0.07501,5e-05,9.11773]
[1777236021606,42.05,78258.31,0.0,-0.075,5e-05,9.11725]
[1777236028347,42.05,78258.51,0.0,-0.07498,5e-05,9.11509]
[1777236030318,42.04,78257.9,0.0,-0.07501,5e-05,9.11778]
[1777236030419,42.04,78257.75,0.0,-0.07501,5e-05,9.11828]
[1777236034533,42.04,78257.75,0.0,-0.07498,5e-05,9.11399]
[1777236034634,42.04,78257.57,0.0,-0.07499,5e-05,9.11442]
[1777236044454,42.04,78257.97,0.0,-0.07495,5e-05,9.11151]
[1777236044516,42.04,78259.33,0.0,-0.07487,5e-05,9.10407]
[1777236045619,42.04,78259.33,0.0,-0.07487,5e-05,9.10407]
[1777236046474,42.04,78261.14,0.0,-0.07477,5e-05,9.09511]
[1777236051599,42.04,78261.47,0.0,-0.07475,5e-05,9.09316]
[1777236052516,42.03,78262.32,0.0,-0.0747,5e-05,9.08837]
[1777236057583,42.03,78265.22,0.0,-0.07454,5e-05,9.0739]
[1777236058591,42.03,78265.72,0.0,-0.07451,5e-05,9.07115]
[1777236060295,42.03,78265.72,0.0,-0.07451,5e-05,9.07115]
[1777236060396,42.03,78265.72,0.0,-0.07451,5e-05,9.07076]
[1777236067621,42.03,78267.07,0.0,-0.07442,5e-05,9.06305]
[1777236072661,42.03,78267.76,0.0,-0.07438,5e-05,9.05884]
[1777236077692,42.02,78268.49,0.0,-0.07433,5e-05,9.05445]
[1777236080989,42.02,78268.27,0.0,-0.07433,5e-05,9.05511]
[1777236081070,42.02,78266.82,0.0,-0.07441,5e-05,9.06156]
[1777236086754,42.02,78261.21,0.0,-0.0747,5e-05,9.08817]
[1777236091793,42.02,78259.9,0.0,-0.07475,5e-05,9.09108]
[1777236096826,42.02,78258.57,0.0,-0.07481,5e-05,9.09675]
[1777236101860,42.02,78256.84,0.0,-0.07489,5e-05,9.1043]
[1777236106895,42.02,78256.22,0.0,-0.07493,5e-05,9.10786]
[1777236111956,42.02,78256.23,0.0,-0.07494,5e-05,9.10824]
[1777236112496,42.02,78257.2,0.0,-0.07489,5e-05,9.10372]
[1777236113944,42.02,78271.09,0.0,-0.07416,5e-05,9.03797]
[1777236118978,42.02,78278.05,0.0,-0.0738,5e-05,9.0056]
[1777236124017,42.02,78270.28,0.0,-0.0742,5e-05,9.04192]
[1777236129089,42.02,78270.7,0.0,-0.07418,5e-05,9.03936]
[1777236134090,42.02,78267.32,0.0,-0.07434,5e-05,9.0547]
[1777236139119,42.02,78267.85,0.0,-0.07431,5e-05,9.05154]
[1777236144156,42.02,78268.25,0.0,-0.07428,5e-05,9.049]
[1777236149191,42.01,78261.87,0.0,-0.07461,5e-05,9.07828]
[1777236154226,42.01,78261.37,0.0,-0.07459,5e-05,9.07591]
[1777236159260,42.01,78260.33,0.0,-0.07464,5e-05,9.08002]
[1777236166310,42.01,78260.33,0.0,-0.07463,5e-05,9.07898]
[1777236171344,42.01,78258.74,0.0,-0.0747,5e-05,9.08579]
[1777236176380,42.01,78263.22,0.0,-0.07446,5e-05,9.06401]
[1777236182422,42.0,78264.73,0.0,-0.07438,5e-05,9.05617]
[1777236187457,42.0,78264.89,0.0,-0.07436,5e-05,9.05473]
[1777236194506,42.0,78266.37,0.0,-0.07427,5e-05,9.04676]
[1777236199541,42.0,78267.96,0.0,-0.07418,5e-05,9.03854]
[1777236204575,42.0,78269.29,0.0,-0.07411,5e-05,9.03153]
[1777236209650,42.0,78266.35,0.0,-0.07425,5e-05,9.04462]
[1777236215654,41.99,78263.93,0.0,-0.07434,5e-05,9.05125]
[1777236222702,41.99,78266.87,0.0,-0.07418,5e-05,9.0368]
[1777236228744,41.99,78269.59,0.0,-0.07403,5e-05,9.02277]
[1777236234787,41.99,78270.48,0.0,-0.07397,5e-05,9.01777]
[1777236239822,41.99,78281.03,0.0,-0.07342,5e-05,8.96771]
[1777236245497,41.99,78281.07,0.0,-0.07342,5e-05,8.96734]
[1777236250903,41.99,78286.77,0.0,-0.07312,5e-05,8.94033]
[1777236255948,41.99,78293.95,0.0,-0.07275,5e-05,8.90677]
[1777236260982,41.99,78296.9,0.0,-0.07261,5e-05,8.89322]
[1777236266017,41.99,78307.34,0.0,-0.07208,5e-05,8.84485]
[1777236271054,41.99,78309.0,0.0,-0.07197,5e-05,8.83394]
[1777236276088,41.99,78316.09,0.0,-0.07163,5e-05,8.80189]
[1777236281124,41.99,78305.64,0.0,-0.07216,5e-05,8.85133]
[1777236286159,41.99,78300.21,0.0,-0.07245,5e-05,8.8773]
[1777236291193,41.99,78298.85,0.0,-0.07252,5e-05,8.88418]
[1777236297235,42.0,78299.09,0.0,-0.07252,5e-05,8.88377]
[1777236302270,42.0,78300.29,0.0,-0.07246,5e-05,8.87872]
[1777236307305,42.0,78299.31,0.0,-0.07252,5e-05,8.88388]
[1777236312341,42.0,78301.79,0.0,-0.0724,5e-05,8.8729]
[1777236317377,42.0,78307.88,0.0,-0.0721,5e-05,8.84522]
[1777236322412,42.0,78304.99,0.0,-0.07225,5e-05,8.85953]
[1777236329460,42.01,78303.44,0.0,-0.07234,5e-05,8.86789]
[1777236334495,42.01,78301.38,0.0,-0.07243,5e-05,8.87447]
[1777236340536,42.01,78298.35,0.0,-0.07259,5e-05,8.88957]
[1777236347585,42.01,78296.32,0.0,-0.07271,5e-05,8.90012]
[1777236353628,42.02,78295.53,0.0,-0.07276,5e-05,8.90469]
[1777236358665,42.02,78299.19,0.0,-0.07258,5e-05,8.88833]
[1777236367728,42.02,78299.06,0.0,-0.0726,5e-05,8.89037]
[1777236372761,42.02,78299.4,0.0,-0.07259,5e-05,8.88958]
[1777236377799,42.02,78311.0,0.0,-0.07201,5e-05,8.83625]
[1777236378352,42.02,78311.0,0.0,-0.07201,5e-05,8.83625]
[1777236379753,42.02,78317.15,0.0,-0.0717,5e-05,8.80786]
[1777236379814,42.02,78319.98,0.0,-0.07156,5e-05,8.79498]
[1777236386862,42.03,78320.33,0.0,-0.07156,5e-05,8.79538]
[1777236391897,42.03,78320.51,0.0,-0.07154,5e-05,8.7921]
[1777236396936,42.04,78320.33,0.0,-0.07157,5e-05,8.7943]
[1777236401972,42.04,78319.68,0.0,-0.07161,5e-05,8.79865]
[1777236407010,42.04,78320.36,0.0,-0.07159,5e-05,8.79674]
[1777236411644,42.04,78320.62,0.0,-0.07159,5e-05,8.79629]
[1777236411745,42.04,78321.98,0.0,-0.07152,5e-05,8.79048]
[1777236413373,42.04,78323.1,0.0,-0.07147,5e-05,8.78528]
[1777236413456,42.05,78342.28,0.0,-0.07051,5e-05,8.69711]
[1777236418522,42.05,78343.92,0.0,-0.07045,5e-05,8.69112]
[1777236418528,42.05,78343.84,0.0,-0.07046,5e-05,8.69189]
[1777236424131,42.06,78349.36,0.0,-0.0702,5e-05,8.66852]
[1777236427591,42.06,78349.39,0.0,-0.07021,5e-05,8.66924]
[1777236427605,42.06,78346.08,0.0,-0.07038,5e-05,8.68536]
[1777236433194,42.06,78335.66,0.0,-0.07092,5e-05,8.73528]
[1777236439236,42.07,78338.1,0.0,-0.07082,5e-05,8.72585]
[1777236442258,42.07,78359.93,0.0,-0.06975,5e-05,8.62621]
[1777236444008,42.07,78359.93,0.0,-0.06975,5e-05,8.62621]
[1777236444272,42.07,78365.8,0.0,-0.06947,5e-05,8.6002]
[1777236449306,42.08,78368.06,0.0,-0.06938,5e-05,8.59222]
[1777236454341,42.08,78369.69,0.0,-0.0693,5e-05,8.58327]
[1777236461391,42.09,78370.99,0.0,-0.06927,5e-05,8.58098]
[1777236467433,42.1,78373.23,0.0,-0.06919,5e-05,8.57339]
[1777236472468,42.1,78364.34,0.0,-0.06965,5e-05,8.61608]
[1777236477226,42.1,78358.6,0.0,-0.06995,5e-05,8.64389]
[1777236477504,42.11,78356.48,0.0,-0.07005,5e-05,8.65397]
[1777236478510,42.11,78356.26,0.0,-0.07007,5e-05,8.6553]
[1777236480602,42.11,78356.76,0.0,-0.07005,5e-05,8.65333]
[1777236480703,42.11,78357.06,0.0,-0.07004,5e-05,8.65227]
[1777236481351,42.11,78357.06,0.0,-0.07004,5e-05,8.65227]
[1777236481531,42.11,78357.06,0.0,-0.07004,5e-05,8.65259]
[1777236486565,42.11,78355.74,0.0,-0.07012,5e-05,8.66022]
[1777236491654,42.12,78355.46,0.0,-0.07015,5e-05,8.66303]
[1777236497505,42.12,78355.25,0.0,-0.07017,5e-05,8.6652]
[1777236497643,42.12,78354.99,0.0,-0.07019,5e-05,8.66699]
[1777236498370,42.12,78354.99,0.0,-0.07019,5e-05,8.66699]
[1777236498401,42.12,78354.41,0.0,-0.07023,5e-05,8.66996]
[1777236503686,42.12,78349.02,0.0,-0.07051,5e-05,8.6962]
[1777236508721,42.13,78344.71,0.0,-0.07074,5e-05,8.7174]
[1777236510570,42.13,78344.35,0.0,-0.07076,5e-05,8.71933]
[1777236510735,42.13,78344.01,0.0,-0.07078,5e-05,8.72116]
[1777236512776,42.13,78344.1,0.0,-0.07075,5e-05,8.71719]
[1777236512784,42.13,78342.44,0.0,-0.07083,5e-05,8.72511]
[1777236513795,42.13,78342.44,0.0,-0.07083,5e-05,8.72511]
[1777236513860,42.13,78340.83,0.0,-0.07092,5e-05,8.7328]
[1777236519798,42.13,78334.81,0.0,-0.07123,5e-05,8.76196]
[1777236524833,42.13,78322.71,0.0,-0.07185,5e-05,8.81886]
[1777236529870,42.14,78314.76,0.0,-0.07226,5e-05,8.85624]
[1777236534903,42.14,78311.1,0.0,-0.07245,5e-05,8.87362]
[1777236539938,42.14,78299.19,0.0,-0.07306,5e-05,8.92941]
[1777236542336,42.14,78297.67,0.0,-0.07314,5e-05,8.93652]
[1777236542959,42.14,78296.43,0.0,-0.0732,5e-05,8.94231]
[1777236545086,42.14,78294.75,0.0,-0.07328,5e-05,8.95015]
[1777236546324,42.14,78294.72,0.0,-0.07329,5e-05,8.95027]
[1777236547062,42.14,78298.57,0.0,-0.07309,5e-05,8.93226]
[1777236556050,42.14,78299.03,0.0,-0.07307,5e-05,8.93041]
[1777236560529,42.14,78297.07,0.0,-0.07317,5e-05,8.93962]
[1777236561085,42.14,78295.3,0.0,-0.07326,5e-05,8.9479]
[1777236561432,42.14,78295.3,0.0,-0.07326,5e-05,8.9479]
[1777236562575,42.14,78296.36,0.0,-0.07321,5e-05,8.94293]
[1777236563099,42.14,78296.36,0.0,-0.07321,5e-05,8.94292]
[1777236569141,42.14,78306.95,0.0,-0.07267,5e-05,8.8938]
[1777236572731,42.14,78299.94,0.0,-0.073,5e-05,8.92282]
[1777236573169,42.14,78298.0,0.0,-0.0731,5e-05,8.93191]
[1777236578204,42.14,78286.58,0.0,-0.07369,5e-05,8.98535]
[1777236582787,42.14,78281.5,0.0,-0.07394,5e-05,9.00897]
[1777236582857,42.14,78281.5,0.0,-0.07394,5e-05,9.00897]
[1777236582949,42.14,78277.11,0.0,-0.07417,5e-05,9.02934]
[1777236586259,42.14,78289.99,0.0,-0.0735,5e-05,8.96858]
[1777236592360,42.14,78293.7,0.0,-0.07331,5e-05,8.95086]
[1777236597363,42.14,78302.45,0.0,-0.07286,5e-05,8.90986]
[1777236599072,42.14,78302.45,0.0,-0.07286,5e-05,8.90986]
[1777236599168,42.14,78303.08,0.0,-0.07283,5e-05,8.90694]
[1777236606401,42.14,78297.93,0.0,-0.07309,5e-05,8.93092]
[1777236611437,42.14,78297.69,0.0,-0.0731,5e-05,8.93196]
[1777236612694,42.14,78297.69,0.0,-0.0731,5e-05,8.93196]
[1777236613256,42.14,78298.14,0.0,-0.07308,5e-05,8.92982]
[1777236613451,42.14,78298.14,0.0,-0.07308,5e-05,8.92982]
[1777236618488,42.14,78307.72,0.0,-0.07259,5e-05,8.88509]
[1777236621371,42.14,78307.36,0.0,-0.07261,5e-05,8.88685]
[1777236621510,42.14,78307.36,0.0,-0.07261,5e-05,8.88689]
[1777236622750,42.14,78307.36,0.0,-0.07261,5e-05,8.88689]
[1777236623390,42.14,78307.22,0.0,-0.07261,5e-05,8.88763]
[1777236623591,42.14,78309.88,0.0,-0.07248,5e-05,8.87524]
[1777236625422,42.14,78309.88,0.0,-0.07248,5e-05,8.87528]
[1777236625542,42.14,78309.72,0.0,-0.07249,5e-05,8.87609]
[1777236630574,42.14,78305.58,0.0,-0.0727,5e-05,8.89577]
[1777236635620,42.14,78305.07,0.0,-0.0727,5e-05,8.8946]
[1777236641203,42.14,78305.15,0.0,-0.0727,5e-05,8.89429]
[1777236646697,42.14,78304.75,0.0,-0.07273,5e-05,8.89684]
[1777236652739,42.14,78304.87,0.0,-0.07273,5e-05,8.89675]
[1777236658781,42.14,78304.78,0.0,-0.07274,5e-05,8.89768]
[1777236663817,42.14,78303.01,0.0,-0.07283,5e-05,8.90636]
[1777236668853,42.14,78302.58,0.0,-0.07286,5e-05,8.90877]
[1777236673886,42.14,78302.24,0.0,-0.07288,5e-05,8.91074]
[1777236678920,42.15,78302.16,0.0,-0.07289,5e-05,8.9115]
[1777236684964,42.15,78302.16,0.0,-0.07289,5e-05,8.91195]
[1777236689998,42.15,78300.85,0.0,-0.07296,5e-05,8.9184]
[1777236696041,42.15,78299.91,0.0,-0.07299,5e-05,8.91934]
[1777236701076,42.15,78300.36,0.0,-0.07297,5e-05,8.91756]
[1777236709132,42.15,78302.84,0.0,-0.07285,5e-05,8.90662]
[1777236714167,42.15,78302.65,0.0,-0.07286,5e-05,8.90792]
[1777236719202,42.15,78302.64,0.0,-0.07287,5e-05,8.90836]
[1777236728265,42.15,78302.8,0.0,-0.07287,5e-05,8.90832]
[1777236733300,42.15,78302.24,0.0,-0.0729,5e-05,8.91131]
[1777236738335,42.16,78301.69,0.0,-0.07293,5e-05,8.91423]
[1777236743510,42.16,78301.24,0.0,-0.07296,5e-05,8.91666]
[1777236753581,42.16,78301.36,0.0,-0.07293,5e-05,8.9129]
[1777236759481,42.16,78294.52,0.0,-0.07329,5e-05,8.94516]
[1777236764517,42.16,78290.56,0.0,-0.07349,5e-05,8.96396]
[1777236771565,42.16,78287.32,0.0,-0.07366,5e-05,8.97946]
[1777236776601,42.16,78282.87,0.0,-0.07389,5e-05,9.00051]
[1777236782643,42.16,78281.58,0.0,-0.07396,5e-05,9.00676]
[1777236788688,42.16,78280.97,0.0,-0.074,5e-05,9.00982]
[1777236793860,42.16,78279.51,0.0,-0.07407,5e-05,9.01686]
[1777236799765,42.16,78279.21,0.0,-0.07409,5e-05,9.01844]
[1777236807822,42.16,78279.47,0.0,-0.07408,5e-05,9.01746]
[1777236814000,42.16,78277.89,0.0,-0.07414,5e-05,9.02116]
[1777236821920,42.16,78271.47,0.0,-0.07447,5e-05,9.05156]
[1777236828969,42.16,78265.04,0.0,-0.07481,5e-05,9.082]
[1777236834141,42.16,78263.87,0.0,-0.07487,5e-05,9.08756]
[1777236840046,42.16,78265.69,0.0,-0.07477,5e-05,9.07899]
[1777236845081,42.16,78266.37,0.0,-0.07474,5e-05,9.07581]
[1777236851122,42.16,78267.31,0.0,-0.07469,5e-05,9.07135]
[1777236856158,42.16,78268.3,0.0,-0.07464,5e-05,9.06667]
[1777236861193,42.16,78267.9,0.0,-0.07466,5e-05,9.06845]
[1777236866227,42.16,78256.48,0.0,-0.07525,5e-05,9.12186]
[1777236871262,42.16,78257.01,0.0,-0.07518,5e-05,9.11468]
[1777236876299,42.16,78257.46,0.0,-0.07515,5e-05,9.11166]
[1777236881333,42.16,78258.37,0.0,-0.07509,5e-05,9.10648]
[1777236886368,42.15,78255.47,0.0,-0.07523,5e-05,9.1192]
[1777236891402,42.15,78252.27,0.0,-0.07539,5e-05,9.13323]
[1777236896437,42.15,78251.79,0.0,-0.0754,5e-05,9.13442]
[1777236901473,42.15,78250.29,0.0,-0.07547,5e-05,9.14044]
[1777236906508,42.14,78247.23,0.0,-0.07562,5e-05,9.15376]
[1777236914706,42.14,78247.44,0.0,-0.07559,5e-05,9.15077]
[1777236920608,42.14,78241.48,0.0,-0.07588,5e-05,9.17755]
[1777236926304,42.13,78238.8,0.0,-0.07601,5e-05,9.189]
[1777236931685,42.13,78239.52,0.0,-0.07592,5e-05,9.17939]
[1777236936719,42.12,78240.6,0.0,-0.07585,5e-05,9.17264]
[1777236941754,42.12,78241.3,0.0,-0.07579,5e-05,9.1677]
[1777236946790,42.12,78241.04,0.0,-0.07579,5e-05,9.16728]
[1777236951826,42.11,78239.77,0.0,-0.07584,5e-05,9.17156]
[1777236959882,42.11,78239.9,0.0,-0.0758,5e-05,9.16816]
[1777236964959,42.1,78239.33,0.0,-0.07581,5e-05,9.1688]
[1777236971966,42.1,78237.82,0.0,-0.07586,5e-05,9.17361]
[1777236977001,42.1,78236.18,0.0,-0.07594,5e-05,9.18078]
[1777236982035,42.1,78234.8,0.0,-0.07601,5e-05,9.18742]
[1777236987071,42.09,78240.49,0.0,-0.07571,5e-05,9.15994]
[1777236992106,42.09,78245.16,0.0,-0.07542,5e-05,9.1327]
[1777236998150,42.09,78248.07,0.0,-0.07525,5e-05,9.11727]
[1777237004190,42.08,78252.6,0.0,-0.075,5e-05,9.09427]
[1777237009224,42.08,78256.07,0.0,-0.0748,5e-05,9.07666]
[1777237014259,42.08,78257.5,0.0,-0.07472,5e-05,9.06882]
[1777237019294,42.08,78251.22,0.0,-0.07503,5e-05,9.0974]
[1777237024330,42.07,78248.01,0.0,-0.07519,5e-05,9.11131]
[1777237030372,42.07,78245.81,0.0,-0.07529,5e-05,9.12021]
[1777237035551,42.07,78243.77,0.0,-0.07538,5e-05,9.12861]
[1777237042456,42.06,78241.97,0.0,-0.07545,5e-05,9.13534]
[1777237051520,42.06,78241.02,0.0,-0.07545,5e-05,9.13364]
[1777237056555,42.05,78236.28,0.0,-0.07569,5e-05,9.15487]
[1777237061590,42.05,78234.67,0.0,-0.07576,5e-05,9.16113]
[1777237066628,42.05,78235.88,0.0,-0.07568,5e-05,9.15402]
[1777237072671,42.04,78234.45,0.0,-0.07574,5e-05,9.15914]
[1777237077707,42.04,78233.4,0.0,-0.07578,5e-05,9.16272]
[1777237082741,42.04,78231.69,0.0,-0.07585,5e-05,9.16944]
[1777237087776,42.04,78231.78,0.0,-0.07583,5e-05,9.1676]
[1777237092811,42.03,78232.33,0.0,-0.07579,5e-05,9.16361]
[1777237097845,42.03,78232.39,0.0,-0.07577,5e-05,9.16201]
[1777237103432,42.03,78232.36,0.0,-0.07576,5e-05,9.16086]
[1777237104622,42.02,78206.44,0.0,-0.07713,5e-05,9.28392]
[1777237105136,42.02,78206.44,0.0,-0.07713,5e-05,9.28392]
[1777237105204,42.02,78203.6,0.0,-0.07728,5e-05,9.2974]
[1777237105831,42.02,78203.6,0.0,-0.07728,5e-05,9.2974]
[1777237106663,42.02,78203.6,0.0,-0.07728,5e-05,9.2974]
[1777237112652,42.02,78209.13,0.0,-0.07698,5e-05,9.27051]
[1777237119834,42.02,78206.36,0.0,-0.07709,5e-05,9.27925]
[1777237127051,42.02,78202.6,0.0,-0.07726,5e-05,9.29426]
[1777237132088,42.01,78201.7,0.0,-0.07731,5e-05,9.29805]
[1777237132868,42.01,78201.7,0.0,-0.07731,5e-05,9.29805]
[1777237133094,42.01,78201.85,0.0,-0.0773,5e-05,9.29722]
[1777237133855,42.01,78201.85,0.0,-0.0773,5e-05,9.29722]
[1777237134106,42.01,78201.6,0.0,-0.07731,5e-05,9.29821]
[1777237137309,42.01,78202.16,0.0,-0.07728,5e-05,9.29532]
[1777237137336,42.01,78202.16,0.0,-0.07728,5e-05,9.29521]
[1777237142517,42.01,78202.16,0.0,-0.07727,5e-05,9.29481]
[1777237142522,42.01,78201.22,0.0,-0.07732,5e-05,9.29921]
[1777237144015,42.01,78201.22,0.0,-0.07732,5e-05,9.29921]
[1777237144171,42.01,78201.22,0.0,-0.07732,5e-05,9.29901]
[1777237145591,42.01,78201.22,0.0,-0.07732,5e-05,9.29901]
[1777237145692,42.01,78200.83,0.0,-0.07734,5e-05,9.30078]
[1777237146446,42.01,78200.83,0.0,-0.07734,5e-05,9.30078]
[1777237146530,42.01,78200.51,0.0,-0.07735,5e-05,9.30222]
[1777237148276,42.01,78200.51,0.0,-0.07735,5e-05,9.30212]
[1777237148370,42.01,78199.92,0.0,-0.07738,5e-05,9.30485]
[1777237153339,42.01,78199.96,0.0,-0.07738,5e-05,9.30427]
[1777237153425,42.01,78199.99,0.0,-0.07737,5e-05,9.30403]
[1777237164311,42.01,78199.83,0.0,-0.07737,5e-05,9.30377]
[1777237169347,42.01,78198.59,0.0,-0.07743,5e-05,9.30923]
[1777237174382,42.0,78198.62,0.0,-0.0774,5e-05,9.30471]
[1777237184452,42.0,78198.91,0.0,-0.07737,5e-05,9.30246]
[1777237190523,42.0,78197.61,0.0,-0.07743,5e-05,9.3076]
[1777237195559,42.0,78197.44,0.0,-0.07743,5e-05,9.30742]
[1777237200596,42.0,78197.28,0.0,-0.07743,5e-05,9.30787]
[1777237201189,42.0,78197.28,0.0,-0.07743,5e-05,9.30787]
[1777237201600,42.0,78191.11,0.0,-0.07777,5e-05,9.33771]
[1777237206758,42.0,78189.2,0.0,-0.07788,5e-05,9.34795]
[1777237212678,42.0,78197.76,0.0,-0.07743,5e-05,9.30768]
[1777237222587,42.0,78197.68,0.0,-0.07744,5e-05,9.30851]
[1777237226252,42.01,78197.08,0.0,-0.07748,5e-05,9.31226]
[1777237226776,42.01,78198.14,0.0,-0.07743,5e-05,9.30739]
[1777237231815,42.01,78205.35,0.0,-0.07702,5e-05,9.2697]
[1777237236850,42.01,78207.08,0.0,-0.07694,5e-05,9.26221]
[1777237241885,42.01,78209.43,0.0,-0.07682,5e-05,9.25175]
[1777237247041,42.01,78208.46,0.0,-0.07688,5e-05,9.25714]
[1777237255406,42.01,78208.46,0.0,-0.07688,5e-05,9.25714]
[1777237264246,42.01,78221.11,0.0,-0.07621,5e-05,9.1975]
[1777237270088,42.02,78235.2,0.0,-0.07547,5e-05,9.13102]
[1777237276127,42.01,78235.61,0.0,-0.07544,5e-05,9.12768]
[1777237287323,42.01,78231.58,0.0,-0.07562,5e-05,9.14399]
[1777237293245,42.0,78228.93,0.0,-0.07572,5e-05,9.15176]
[1777237304320,42.0,78229.57,0.0,-0.07567,5e-05,9.14701]
[1777237311372,42.0,78231.04,0.0,-0.07557,5e-05,9.13813]
[1777237316407,41.99,78220.18,0.0,-0.07613,5e-05,9.18875]
[1777237321442,41.99,78214.96,0.0,-0.0764,5e-05,9.21254]
[1777237324513,41.99,78219.35,0.0,-0.07616,5e-05,9.19141]
[1777237324604,41.99,78219.35,0.0,-0.07616,5e-05,9.19141]
[1777237324616,41.99,78219.35,0.0,-0.07616,5e-05,9.19141]
[1777237324679,41.99,78217.27,0.0,-0.07627,5e-05,9.20089]
[1777237331512,41.99,78224.3,0.0,-0.07588,5e-05,9.16612]
[1777237336549,41.98,78225.1,0.0,-0.07583,5e-05,9.1615]
[1777237341582,41.98,78232.41,0.0,-0.07544,5e-05,9.12613]
[1777237346617,41.98,78234.22,0.0,-0.07534,5e-05,9.11702]
[1777237357814,41.98,78235.09,0.0,-0.07525,5e-05,9.10787]
[1777237363736,41.98,78240.99,0.0,-0.07493,5e-05,9.07933]
[1777237368771,41.98,78243.68,0.0,-0.07479,5e-05,9.06633]
[1777237373810,41.98,78245.54,0.0,-0.07469,5e-05,9.05734]
[1777237382332,41.98,78244.35,0.0,-0.07475,5e-05,9.06277]
[1777237388030,41.97,78235.5,0.0,-0.07521,5e-05,9.10391]
[1777237393949,41.97,78235.96,0.0,-0.07517,5e-05,9.10094]
[1777237398985,41.97,78240.27,0.0,-0.07494,5e-05,9.07998]
[1777237401429,41.97,78240.27,0.0,-0.07494,5e-05,9.07998]
[1777237401446,41.97,78240.27,0.0,-0.07494,5e-05,9.07998]
[1777237401519,41.97,78240.27,0.0,-0.07494,5e-05,9.07998]
[1777237402010,41.97,78240.26,0.0,-0.07494,5e-05,9.07973]
[1777237402094,41.97,78240.26,0.0,-0.07494,5e-05,9.07973]
[1777237405750,41.97,78239.19,0.0,-0.07499,5e-05,9.08404]
[1777237407882,41.97,78236.51,0.0,-0.07512,5e-05,9.09621]
[1777237413087,41.96,78236.86,0.0,-0.07506,5e-05,9.08898]
[1777237418242,41.96,78237.13,0.0,-0.07503,5e-05,9.08636]
[1777237424165,41.96,78237.19,0.0,-0.07501,5e-05,9.0845]
[1777237430213,41.95,78238.87,0.0,-0.0749,5e-05,9.07506]
[1777237436252,41.95,78239.43,0.0,-0.07486,5e-05,9.07095]
[1777237440746,41.95,78239.59,0.0,-0.07484,5e-05,9.06971]
[1777237441547,41.95,78239.69,0.0,-0.07483,5e-05,9.06852]
[1777237441640,41.95,78253.43,0.0,-0.07411,5e-05,9.00331]
[1777237447366,41.95,78256.46,0.0,-0.07395,5e-05,8.98856]
[1777237453370,41.94,78253.8,0.0,-0.07408,5e-05,9.00045]
[1777237458524,41.94,78253.7,0.0,-0.07408,5e-05,9.00042]
[1777237466461,41.94,78251.89,0.0,-0.07417,5e-05,9.00836]
[1777237471501,41.94,78255.3,0.0,-0.07396,5e-05,8.98796]
[1777237476534,41.94,78263.53,0.0,-0.07353,5e-05,8.94914]
[1777237482045,41.94,78263.67,0.0,-0.07352,5e-05,8.94851]
[1777237485597,41.94,78277.1,0.0,-0.07283,5e-05,8.88571]
[1777237490631,41.94,78279.19,0.0,-0.07273,5e-05,8.87646]
[1777237497679,41.94,78277.59,0.0,-0.07282,5e-05,8.88474]
[1777237502715,41.95,78277.47,0.0,-0.07283,5e-05,8.88589]
[1777237504570,41.95,78277.47,0.0,-0.07283,5e-05,8.88589]
[1777237505135,41.95,78307.14,0.0,-0.07133,5e-05,8.74843]
[1777237505211,41.95,78307.14,0.0,-0.07133,5e-05,8.74843]
[1777237506109,41.95,78273.56,0.0,-0.07305,5e-05,8.90562]
[1777237507746,41.95,78273.56,0.0,-0.07305,5e-05,8.90571]
[1777237512750,41.95,78274.38,0.0,-0.07301,5e-05,8.90233]
[1777237513889,41.95,78274.38,0.0,-0.07301,5e-05,8.90242]
[1777237513949,41.95,78274.38,0.0,-0.07301,5e-05,8.90251]
[1777237519834,41.95,78273.81,0.0,-0.07305,5e-05,8.90557]
[1777237524869,41.95,78277.06,0.0,-0.07288,5e-05,8.89063]
[1777237529904,41.95,78277.46,0.0,-0.07287,5e-05,8.88908]
[1777237531729,41.95,78276.63,0.0,-0.07291,5e-05,8.89303]
[1777237532141,41.95,78276.63,0.0,-0.07288,5e-05,8.88924]
[1777237532723,41.95,78276.63,0.0,-0.07288,5e-05,8.88924]
[1777237533093,41.95,78276.63,0.0,-0.07288,5e-05,8.88931]
[1777237538098,41.95,78276.33,0.0,-0.0729,5e-05,8.891]
[1777237543099,41.96,78276.33,0.0,-0.07291,5e-05,8.89137]
[1777237548101,41.96,78275.01,0.0,-0.07298,5e-05,8.89789]
[1777237551183,41.96,78275.89,0.0,-0.07294,5e-05,8.89398]
[1777237551194,41.96,78275.9,0.0,-0.07294,5e-05,8.89401]
[1777237556199,41.96,78276.81,0.0,-0.07289,5e-05,8.89014]
[1777237557260,41.96,78276.81,0.0,-0.07289,5e-05,8.89022]
[1777237557269,41.96,78276.81,0.0,-0.07289,5e-05,8.89022]
[1777237559287,41.96,78277.01,0.0,-0.07289,5e-05,8.88946]
[1777237559299,41.96,78277.01,0.0,-0.07289,5e-05,8.88946]
[1777237563360,41.96,78279.73,0.0,-0.07275,5e-05,8.87708]
[1777237563374,41.96,78279.73,0.0,-0.07275,5e-05,8.87708]
[1777237568398,41.96,78283.71,0.0,-0.07255,5e-05,8.85903]
[1777237573420,41.96,78287.19,0.0,-0.07238,5e-05,8.84339]
[1777237578443,41.96,78292.44,0.0,-0.07212,5e-05,8.81954]
[1777237583450,41.96,78293.85,0.0,-0.07205,5e-05,8.81366]
[1777237588450,41.97,78296.16,0.0,-0.07195,5e-05,8.80361]
[1777237593476,41.97,78296.63,0.0,-0.0719,5e-05,8.79831]
[1777237598517,41.97,78299.33,0.0,-0.07177,5e-05,8.78649]
[1777237603538,41.97,78303.35,0.0,-0.07158,5e-05,8.76871]
[1777237608040,41.97,78301.13,0.0,-0.0717,5e-05,8.77991]
[1777237608190,41.97,78300.96,0.0,-0.07171,5e-05,8.78091]
[1777237613490,41.98,78301.62,0.0,-0.07169,5e-05,8.77892]
[1777237618525,41.98,78299.19,0.0,-0.07182,5e-05,8.79135]
[1777237621954,41.98,78285.93,0.0,-0.07251,5e-05,8.854]
[1777237627592,41.98,78284.54,0.0,-0.07259,5e-05,8.86137]
[1777237632631,41.98,78282.41,0.0,-0.0727,5e-05,8.87192]
[1777237637659,41.99,78281.13,0.0,-0.07278,5e-05,8.87876]
[1777237642807,41.99,78280.72,0.0,-0.07281,5e-05,8.8814]
[1777237648735,41.99,78279.13,0.0,-0.0729,5e-05,8.88971]
[1777237653770,41.99,78278.49,0.0,-0.07291,5e-05,8.88958]
[1777237658806,41.99,78276.82,0.0,-0.07301,5e-05,8.89813]
[1777237663841,42.0,78275.27,0.0,-0.07309,5e-05,8.90608]
[1777237668877,42.0,78274.57,0.0,-0.07314,5e-05,8.91002]
[1777237673912,42.0,78274.53,0.0,-0.07315,5e-05,8.91088]
[1777237678947,42.0,78274.6,0.0,-0.07315,5e-05,8.91123]
[1777237684990,42.0,78275.36,0.0,-0.07312,5e-05,8.90851]
[1777237693158,42.0,78276.01,0.0,-0.0731,5e-05,8.90664]
[1777237699090,42.01,78277.74,0.0,-0.07302,5e-05,8.89946]
[1777237704125,42.01,78277.44,0.0,-0.07304,5e-05,8.90166]
[1777237709159,42.01,78276.82,0.0,-0.07308,5e-05,8.90535]
[1777237714194,42.01,78280.79,0.0,-0.07286,5e-05,8.88369]
[1777237720236,42.01,78282.05,0.0,-0.07281,5e-05,8.87888]
[1777237723761,42.02,78283.47,0.0,-0.07274,5e-05,8.87279]
[1777237725688,42.02,78283.45,0.0,-0.07274,5e-05,8.87325]
[1777237726278,42.02,78282.7,0.0,-0.07278,5e-05,8.87694]
[1777237734337,42.02,78281.87,0.0,-0.07284,5e-05,8.88229]
[1777237735830,42.02,78281.92,0.0,-0.07284,5e-05,8.88224]
[1777237735931,42.02,78281.92,0.0,-0.07284,5e-05,8.88243]
[1777237741386,42.02,78282.41,0.0,-0.07283,5e-05,8.88113]
[1777237746453,42.03,78281.9,0.0,-0.07287,5e-05,8.88455]
[1777237751489,42.03,78286.86,0.0,-0.07263,5e-05,8.86255]
[1777237757530,42.03,78285.19,0.0,-0.07273,5e-05,8.87187]
[1777237761129,42.03,78284.46,0.0,-0.07277,5e-05,8.87579]
[1777237762182,42.03,78276.46,0.0,-0.07319,5e-05,8.9137]
[1777237762277,42.03,78276.98,0.0,-0.07316,5e-05,8.91145]
[1777237767600,42.04,78277.58,0.0,-0.07314,5e-05,8.90958]
[1777237773184,42.04,78276.52,0.0,-0.07318,5e-05,8.91142]
[1777237778679,42.04,78269.8,0.0,-0.07353,5e-05,8.94403]
[1777237783791,42.04,78262.71,0.0,-0.07391,5e-05,8.97798]
[1777237790766,42.04,78259.86,0.0,-0.07406,5e-05,8.99166]
[1777237794605,42.04,78260.4,0.0,-0.07403,5e-05,8.98924]
[1777237794794,42.04,78259.22,0.0,-0.07409,5e-05,8.99482]
[1777237800836,42.04,78256.52,0.0,-0.07424,5e-05,9.00764]
[1777237805872,42.04,78256.21,0.0,-0.07425,5e-05,9.00915]
[1777237810907,42.04,78253.83,0.0,-0.07438,5e-05,9.02043]
[1777237815942,42.04,78253.66,0.0,-0.07439,5e-05,9.02122]
[1777237821552,42.04,78253.42,0.0,-0.0744,5e-05,9.02232]
[1777237828152,42.04,78253.25,0.0,-0.0744,5e-05,9.02285]
[1777237834141,42.04,78253.42,0.0,-0.07436,5e-05,9.01777]
[1777237841117,42.04,78253.55,0.0,-0.07435,5e-05,9.01691]
[1777237846152,42.04,78253.46,0.0,-0.07436,5e-05,9.01721]
[1777237852194,42.04,78261.11,0.0,-0.07396,5e-05,8.98127]
[1777237857230,42.04,78262.38,0.0,-0.07389,5e-05,8.97545]
[1777237862267,42.04,78265.56,0.0,-0.07373,5e-05,8.96068]
[1777237867899,42.04,78267.23,0.0,-0.07365,5e-05,8.95302]
[1777237873343,42.04,78268.33,0.0,-0.07359,5e-05,8.94819]
[1777237880392,42.04,78268.78,0.0,-0.07357,5e-05,8.94643]
[1777237885427,42.04,78269.89,0.0,-0.07352,5e-05,8.94146]
[1777237890467,42.05,78270.95,0.0,-0.07347,5e-05,8.93672]
[1777237895497,42.05,78270.79,0.0,-0.07345,5e-05,8.93387]
[1777237900537,42.05,78264.84,0.0,-0.07376,5e-05,8.96196]
[1777237909598,42.05,78263.09,0.0,-0.07385,5e-05,8.97018]
[1777237914705,42.05,78261.81,0.0,-0.07392,5e-05,8.97605]
[1777237920675,42.05,78263.18,0.0,-0.07384,5e-05,8.96945]
[1777237925687,42.05,78273.65,0.0,-0.0733,5e-05,8.92036]
[1777237925923,42.05,78273.65,0.0,-0.0733,5e-05,8.92036]
[1777237926005,42.05,78274.46,0.0,-0.07326,5e-05,8.91666]
[1777237931752,42.05,78274.43,0.0,-0.07327,5e-05,8.91712]
[1777237936787,42.05,78275.88,0.0,-0.0732,5e-05,8.9107]
[1777237941935,42.05,78275.61,0.0,-0.07321,5e-05,8.91229]
[1777237947056,42.05,78275.25,0.0,-0.07324,5e-05,8.91447]
[1777237952899,42.05,78278.23,0.0,-0.07306,5e-05,8.89714]
[1777237958941,42.05,78278.19,0.0,-0.07307,5e-05,8.89806]
[1777237963975,42.05,78278.32,0.0,-0.07307,5e-05,8.89821]
[1777237969011,42.06,78277.49,0.0,-0.07312,5e-05,8.9027]
[1777237975164,42.06,78277.05,0.0,-0.07315,5e-05,8.90547]
[1777237981095,42.06,78278.85,0.0,-0.07307,5e-05,8.89777]
[1777237986132,42.06,78284.8,0.0,-0.07277,5e-05,8.87064]
[1777237991166,42.06,78279.69,0.0,-0.07304,5e-05,8.89526]
[1777237996200,42.06,78277.32,0.0,-0.07317,5e-05,8.90678]
[1777238001235,42.06,78277.41,0.0,-0.07317,5e-05,8.9068]
[1777238006271,42.06,78274.78,0.0,-0.07331,5e-05,8.91952]
[1777238008779,42.07,78274.74,0.0,-0.07331,5e-05,8.91986]
[1777238009292,42.07,78274.74,0.0,-0.07331,5e-05,8.91993]
[1777238014327,42.07,78265.92,0.0,-0.07374,5e-05,8.95764]
[1777238019387,42.07,78263.89,0.0,-0.07385,5e-05,8.96718]
[1777238024396,42.07,78262.65,0.0,-0.07391,5e-05,8.97289]
[1777238029434,42.07,78254.95,0.0,-0.07431,5e-05,9.00889]
[1777238034466,42.06,78254.6,0.0,-0.07432,5e-05,9.01024]
[1777238039502,42.06,78258.01,0.0,-0.07414,5e-05,8.99389]
[1777238044536,42.06,78254.94,0.0,-0.0743,5e-05,9.00809]
[1777238049573,42.06,78255.44,0.0,-0.07427,5e-05,9.00548]
[1777238054608,42.06,78254.55,0.0,-0.07431,5e-05,9.00943]
[1777238059644,42.06,78254.65,0.0,-0.0743,5e-05,9.00872]
[1777238064677,42.06,78254.74,0.0,-0.0743,5e-05,9.00809]
[1777238069710,42.06,78250.7,0.0,-0.07451,5e-05,9.02683]
[1777238074748,42.06,78251.06,0.0,-0.07445,5e-05,9.02091]
[1777238080791,42.06,78251.22,0.0,-0.07444,5e-05,9.01978]
[1777238082320,42.06,78251.22,0.0,-0.07444,5e-05,9.01978]
[1777238087841,42.06,78251.49,0.0,-0.07442,5e-05,9.01811]
[1777238090413,42.06,78249.16,0.0,-0.07455,5e-05,9.02905]
[1777238090479,42.06,78249.16,0.0,-0.07455,5e-05,9.02905]
[1777238096006,42.06,78246.61,0.0,-0.07467,5e-05,9.0405]
[1777238101938,42.05,78246.07,0.0,-0.07469,5e-05,9.04248]
[1777238106973,42.05,78246.29,0.0,-0.07468,5e-05,9.04089]
[1777238112009,42.05,78246.53,0.0,-0.07466,5e-05,9.03907]
[1777238117046,42.05,78241.88,0.0,-0.07489,5e-05,9.06024]
[1777238122079,42.05,78239.14,0.0,-0.07503,5e-05,9.07288]
[1777238129128,42.05,78242.12,0.0,-0.07489,5e-05,9.05991]
[1777238134162,42.05,78241.21,0.0,-0.07492,5e-05,9.06105]
[1777238139306,42.06,78235.34,0.0,-0.07523,5e-05,9.08955]
[1777238146247,42.06,78234.02,0.0,-0.07531,5e-05,9.09667]
[1777238149508,42.06,78233.39,0.0,-0.07535,5e-05,9.09992]
[1777238151604,42.06,78248.59,0.0,-0.07455,5e-05,9.02852]
[1777238157296,42.06,78252.35,0.0,-0.07436,5e-05,9.01065]
[1777238159328,42.06,78252.74,0.0,-0.07433,5e-05,9.00866]
[1777238160514,42.06,78252.6,0.0,-0.07434,5e-05,9.00924]
[1777238163401,42.06,78263.89,0.0,-0.07375,5e-05,8.95596]
[1777238169516,42.06,78267.63,0.0,-0.07356,5e-05,8.93843]
[1777238174681,42.06,78269.56,0.0,-0.07346,5e-05,8.92937]
[1777238181600,42.06,78274.74,0.0,-0.07319,5e-05,8.90511]
[1777238187535,42.06,78280.27,0.0,-0.07291,5e-05,8.8793]
[1777238192570,42.06,78275.79,0.0,-0.07311,5e-05,8.89647]
[1777238197605,42.06,78273.78,0.0,-0.07322,5e-05,8.90651]
[1777238202640,42.06,78272.9,0.0,-0.07328,5e-05,8.91165]
[1777238207676,42.06,78270.99,0.0,-0.07339,5e-05,8.92162]
[1777238212711,42.07,78269.0,0.0,-0.0735,5e-05,8.93193]
[1777238217745,42.07,78268.38,0.0,-0.07354,5e-05,8.93579]
[1777238222780,42.07,78267.87,0.0,-0.07358,5e-05,8.93913]
[1777238228823,42.07,78267.24,0.0,-0.07362,5e-05,8.94321]
[1777238234865,42.08,78267.1,0.0,-0.07364,5e-05,8.94497]
[1777238239901,42.08,78266.92,0.0,-0.07366,5e-05,8.94674]
[1777238244936,42.08,78265.89,0.0,-0.07373,5e-05,8.95248]
[1777238249970,42.08,78266.1,0.0,-0.07372,5e-05,8.95238]
[1777238255011,42.08,78266.34,0.0,-0.07369,5e-05,8.94767]
[1777238261047,42.08,78266.58,0.0,-0.07367,5e-05,8.94644]
[1777238266083,42.08,78266.41,0.0,-0.07368,5e-05,8.94716]
[1777238271118,42.08,78269.79,0.0,-0.07351,5e-05,8.93121]
[1777238276153,42.08,78271.71,0.0,-0.07341,5e-05,8.9223]
[1777238283203,42.08,78272.06,0.0,-0.07339,5e-05,8.9208]
[1777238288237,42.08,78265.31,0.0,-0.07374,5e-05,8.9525]
[1777238293272,42.08,78261.75,0.0,-0.07392,5e-05,8.96909]
[1777238297144,42.08,78258.78,0.0,-0.07408,5e-05,8.98284]
[1777238302335,42.08,78257.35,0.0,-0.07415,5e-05,8.98923]
[1777238307281,42.08,78258.25,0.0,-0.0741,5e-05,8.98468]
[1777238312405,42.08,78259.31,0.0,-0.07401,5e-05,8.97549]
[1777238317439,42.08,78265.83,0.0,-0.07367,5e-05,8.94479]
[1777238322474,42.08,78266.78,0.0,-0.07362,5e-05,8.94051]
[1777238326502,42.08,78254.25,0.0,-0.07429,5e-05,9.0008]
[1777238331537,42.08,78251.81,0.0,-0.07442,5e-05,9.01276]
[1777238338638,42.08,78252.19,0.0,-0.0744,5e-05,9.01116]
[1777238344738,42.08,78249.03,0.0,-0.07456,5e-05,9.02519]
[1777238345461,42.08,78249.03,0.0,-0.07456,5e-05,9.02519]
[1777238345636,42.08,78249.03,0.0,-0.07456,5e-05,9.0253]
[1777238351760,42.09,78240.03,0.0,-0.07506,5e-05,9.06996]
[1777238356927,42.09,78241.77,0.0,-0.07499,5e-05,9.06457]
[1777238362754,42.11,78247.77,0.0,-0.07473,5e-05,9.04089]
[1777238367790,42.11,78249.0,0.0,-0.0747,5e-05,9.03812]
[1777238372824,42.12,78249.31,0.0,-0.07469,5e-05,9.0358]
[1777238378866,42.13,78250.6,0.0,-0.07466,5e-05,9.033]
[1777238383902,42.13,78250.55,0.0,-0.07468,5e-05,9.03548]
[1777238388936,42.14,78251.91,0.0,-0.07464,5e-05,9.03173]
[1777238393971,42.15,78251.6,0.0,-0.07469,5e-05,9.03623]
[1777238399007,42.15,78254.34,0.0,-0.07458,5e-05,9.02632]
[1777238402440,42.15,78261.12,0.0,-0.07424,5e-05,8.99546]
[1777238403035,42.15,78260.2,0.0,-0.07429,5e-05,9.00003]
[1777238410094,42.16,78258.64,0.0,-0.07439,5e-05,9.00897]
[1777238412649,42.16,78258.64,0.0,-0.07439,5e-05,9.00897]
[1777238412717,42.16,78258.2,0.0,-0.07442,5e-05,9.01169]
[1777238413469,42.16,78258.2,0.0,-0.07442,5e-05,9.01169]
[1777238413570,42.16,78257.85,0.0,-0.07444,5e-05,9.01355]
[1777238423193,42.16,78257.24,0.0,-0.07449,5e-05,9.01822]
[1777238430244,42.17,78256.48,0.0,-0.07454,5e-05,9.02314]
[1777238435376,42.17,78256.18,0.0,-0.07454,5e-05,9.02163]
[1777238438703,42.17,78256.04,0.0,-0.07455,5e-05,9.02268]
[1777238439760,42.17,78255.93,0.0,-0.07456,5e-05,9.02359]
[1777238445349,42.17,78255.37,0.0,-0.0746,5e-05,9.02737]
[1777238450385,42.18,78254.95,0.0,-0.07463,5e-05,9.03024]
[1777238455516,42.18,78254.49,0.0,-0.07467,5e-05,9.03338]
[1777238459270,42.18,78254.55,0.0,-0.07467,5e-05,9.03355]
[1777238459449,42.18,78254.55,0.0,-0.07467,5e-05,9.03355]
[1777238465586,42.18,78254.44,0.0,-0.07469,5e-05,9.03501]
[1777238471533,42.18,78254.55,0.0,-0.07469,5e-05,9.03519]
[1777238475287,42.18,78254.57,0.0,-0.07469,5e-05,9.03542]
[1777238475659,42.18,78254.44,0.0,-0.0747,5e-05,9.03613]
[1777238481602,42.19,78254.52,0.0,-0.0747,5e-05,9.03636]
[1777238487646,42.19,78254.45,0.0,-0.07471,5e-05,9.03721]
[1777238495064,42.19,78254.68,0.0,-0.07467,5e-05,9.03262]
[1777238501240,42.19,78254.5,0.0,-0.07469,5e-05,9.03398]
[1777238502629,42.19,78254.39,0.0,-0.0747,5e-05,9.03493]
[1777238506656,42.19,78253.29,0.0,-0.07476,5e-05,9.04066]
[1777238507122,42.19,78253.29,0.0,-0.07476,5e-05,9.04077]
[1777238512147,42.2,78252.48,0.0,-0.07483,5e-05,9.04662]
[1777238514366,42.2,78252.48,0.0,-0.07485,5e-05,9.04815]
[1777238515152,42.2,78252.48,0.0,-0.07485,5e-05,9.04815]
[1777238514838,42.2,78252.48,0.0,-0.07485,5e-05,9.04866]
[1777238516097,42.2,78252.48,0.0,-0.07485,5e-05,9.04866]
[1777238516761,42.2,78252.06,0.0,-0.07488,5e-05,9.05114]
[1777238518414,42.2,78252.06,0.0,-0.07488,5e-05,9.05165]
[1777238518868,42.21,78252.06,0.0,-0.07489,5e-05,9.05266]
[1777238523902,42.21,78251.26,0.0,-0.07496,5e-05,9.05896]
[1777238528937,42.22,78250.97,0.0,-0.07501,5e-05,9.06283]
[1777238530565,42.22,78251.27,0.0,-0.075,5e-05,9.06191]
[1777238530648,42.22,78251.3,0.0,-0.075,5e-05,9.06227]
[1777238533803,42.22,78251.32,0.0,-0.07501,5e-05,9.06319]
[1777238534624,42.22,78251.67,0.0,-0.075,5e-05,9.06205]
[1777238534697,42.22,78251.7,0.0,-0.075,5e-05,9.06242]
[1777238546150,42.24,78251.98,0.0,-0.07505,5e-05,9.06666]
[1777238552100,42.24,78252.66,0.0,-0.07501,5e-05,9.06253]
[1777238557133,42.25,78252.93,0.0,-0.07502,5e-05,9.06331]
[1777238562169,42.25,78253.15,0.0,-0.07503,5e-05,9.06373]
[1777238568211,42.26,78253.48,0.0,-0.07503,5e-05,9.0639]
[1777238568362,42.26,78253.48,0.0,-0.07503,5e-05,9.0639]
[1777238569217,42.26,78253.39,0.0,-0.07504,5e-05,9.06461]
[1777238576703,42.26,78253.54,0.0,-0.07504,5e-05,9.06475]
[1777238576803,42.26,78253.6,0.0,-0.07505,5e-05,9.06587]
[1777238582306,42.27,78253.6,0.0,-0.07507,5e-05,9.06745]
[1777238587348,42.27,78257.22,0.0,-0.07489,5e-05,9.052]
[1777238592383,42.27,78257.67,0.0,-0.07489,5e-05,9.05164]
[1777238597418,42.28,78266.15,0.0,-0.07446,5e-05,9.01319]
[1777238603461,42.28,78265.82,0.0,-0.07451,5e-05,9.01783]
[1777238608494,42.29,78262.23,0.0,-0.07473,5e-05,9.03724]
[1777238613530,42.3,78261.11,0.0,-0.07479,5e-05,9.04113]
[1777238618564,42.3,78259.87,0.0,-0.07487,5e-05,9.0491]
[1777238623599,42.3,78259.75,0.0,-0.0749,5e-05,9.05123]
[1777238628635,42.31,78257.71,0.0,-0.07503,5e-05,9.06288]
[1777238633670,42.31,78256.52,0.0,-0.07511,5e-05,9.07021]
[1777238638704,42.32,78256.02,0.0,-0.07515,5e-05,9.07408]
[1777238643739,42.32,78255.44,0.0,-0.0752,5e-05,9.07833]
[1777238644714,42.32,78255.44,0.0,-0.0752,5e-05,9.07833]
[1777238644749,42.32,78255.66,0.0,-0.07519,5e-05,9.0776]
[1777238649782,42.32,78255.04,0.0,-0.07524,5e-05,9.08204]
[1777238655094,42.33,78254.56,0.0,-0.07528,5e-05,9.0855]
[1777238657452,42.33,78254.69,0.0,-0.07528,5e-05,9.08578]
[1777238657659,42.33,78254.69,0.0,-0.07528,5e-05,9.08578]
[1777238665893,42.33,78265.91,0.0,-0.07471,5e-05,9.03457]
[1777238670928,42.33,78267.56,0.0,-0.07462,5e-05,9.02698]
[1777238676184,42.33,78268.74,0.0,-0.07454,5e-05,9.0177]
[1777238682006,42.33,78270.3,0.0,-0.07446,5e-05,9.01074]
[1777238687258,42.33,78269.69,0.0,-0.07449,5e-05,9.01379]
[1777238695160,42.34,78270.86,0.0,-0.07444,5e-05,9.00946]
[1777238695172,42.34,78271.03,0.0,-0.07444,5e-05,9.00907]
[1777238698119,42.34,78258.45,0.0,-0.07511,5e-05,9.06967]
[1777238703153,42.35,78265.14,0.0,-0.07478,5e-05,9.04009]
[1777238706332,42.35,78264.47,0.0,-0.07482,5e-05,9.04327]
[1777238707182,42.35,78265.38,0.0,-0.07477,5e-05,9.03903]
[1777238712307,42.35,78266.62,0.0,-0.07473,5e-05,9.03505]
[1777238720274,42.36,78266.62,0.0,-0.07476,5e-05,9.03796]
[1777238725308,42.36,78269.2,0.0,-0.07464,5e-05,9.02773]
[1777238725680,42.36,78269.2,0.0,-0.07464,5e-05,9.02773]
[1777238726315,42.36,78266.08,0.0,-0.07481,5e-05,9.04273]
[1777238731350,42.37,78261.39,0.0,-0.07505,5e-05,9.0627]
[1777238731955,42.37,78261.39,0.0,-0.07505,5e-05,9.0627]
[1777238733420,42.37,78259.99,0.0,-0.07513,5e-05,9.07029]
[1777238739407,42.38,78257.55,0.0,-0.07529,5e-05,9.08465]
[1777238744443,42.38,78255.91,0.0,-0.0754,5e-05,9.0946]
[1777238750100,42.38,78257.14,0.0,-0.07535,5e-05,9.09013]
[1777238755646,42.39,78257.91,0.0,-0.07534,5e-05,9.08875]
[1777238755747,42.39,78261.44,0.0,-0.07515,5e-05,9.07242]
[1777238762658,42.39,78261.09,0.0,-0.07518,5e-05,9.07465]
[1777238770623,42.39,78261.09,0.0,-0.07519,5e-05,9.07554]
[1777238779684,42.39,78261.13,0.0,-0.07518,5e-05,9.07503]
[1777238785736,42.39,78261.15,0.0,-0.07519,5e-05,9.07601]
[1777238792871,42.4,78261.88,0.0,-0.07515,5e-05,9.07091]
[1777238798822,42.4,78265.09,0.0,-0.075,5e-05,9.05752]
[1777238812917,42.41,78267.41,0.0,-0.07492,5e-05,9.04989]
[1777238817954,42.41,78269.29,0.0,-0.07482,5e-05,9.04104]
[1777238822989,42.41,78265.18,0.0,-0.07505,5e-05,9.06167]
[1777238829032,42.42,78261.34,0.0,-0.07526,5e-05,9.08133]
[1777238834067,42.42,78262.37,0.0,-0.07521,5e-05,9.07659]
[1777238839102,42.42,78262.79,0.0,-0.07519,5e-05,9.07443]
[1777238848164,42.42,78266.48,0.0,-0.07499,5e-05,9.0568]
[1777238853292,42.42,78265.34,0.0,-0.07502,5e-05,9.05807]
[1777238859241,42.42,78263.42,0.0,-0.07512,5e-05,9.06671]
[1777238864280,42.41,78261.69,0.0,-0.0752,5e-05,9.07435]
[1777238867299,42.41,78277.25,0.0,-0.07439,5e-05,9.00136]
[1777238872335,42.41,78283.18,0.0,-0.07408,5e-05,8.97371]
[1777238877370,42.41,78285.84,0.0,-0.07395,5e-05,8.96139]
[1777238882404,42.41,78280.71,0.0,-0.07421,5e-05,8.98538]
[1777238887562,42.42,78275.37,0.0,-0.0745,5e-05,9.01092]
[1777238888447,42.42,78272.95,0.0,-0.07463,5e-05,9.02287]
[1777238893572,42.42,78266.79,0.0,-0.07497,5e-05,9.0535]
[1777238899523,42.43,78258.27,0.0,-0.07544,5e-05,9.09577]
[1777238904557,42.43,78256.33,0.0,-0.07556,5e-05,9.10653]
[1777238909594,42.43,78252.81,0.0,-0.07576,5e-05,9.12461]
[1777238914629,42.44,78241.91,0.0,-0.07632,5e-05,9.17321]
[1777238919664,42.44,78241.01,0.0,-0.07638,5e-05,9.17841]
[1777238924699,42.44,78240.1,0.0,-0.07643,5e-05,9.18361]
[1777238927257,42.44,78234.16,0.0,-0.07675,5e-05,9.21202]
[1777238929852,42.44,78228.84,0.0,-0.07704,5e-05,9.23758]
[1777238930310,42.44,78228.84,0.0,-0.07704,5e-05,9.23758]
[1777238930373,42.44,78228.09,0.0,-0.07708,5e-05,9.24124]
[1777238931391,42.44,78228.09,0.0,-0.07708,5e-05,9.24124]
[1777238931583,42.44,78228.09,0.0,-0.07708,5e-05,9.24124]
[1777238931879,42.44,78226.86,0.0,-0.07715,5e-05,9.24718]
[1777238932250,42.44,78223.74,0.0,-0.07732,5e-05,9.26207]
[1777238934508,42.44,78221.1,0.0,-0.07746,5e-05,9.27468]
[1777238936383,42.44,78216.81,0.0,-0.07769,5e-05,9.29511]
[1777238936468,42.44,78216.27,0.0,-0.07772,5e-05,9.2978]
[1777238941818,42.45,78213.92,0.0,-0.07785,5e-05,9.30929]
[1777238946852,42.45,78203.43,0.0,-0.07841,5e-05,9.35935]
[1777238951568,42.45,78199.73,0.0,-0.07861,5e-05,9.37684]
[1777238957876,42.44,78192.88,0.0,-0.07898,5e-05,9.40914]
[1777238958937,42.44,78205.86,0.0,-0.07828,5e-05,9.34703]
[1777238964072,42.44,78204.89,0.0,-0.07833,5e-05,9.35178]
[1777238970015,42.44,78201.74,0.0,-0.0785,5e-05,9.36673]
[1777238970843,42.44,78201.74,0.0,-0.0785,5e-05,9.36673]
[1777238972719,42.44,78196.24,0.0,-0.07877,5e-05,9.38892]
[1777238978069,42.44,78192.55,0.0,-0.07896,5e-05,9.40607]
[1777238983105,42.44,78188.15,0.0,-0.07919,5e-05,9.4266]
[1777238983840,42.44,78188.15,0.0,-0.07919,5e-05,9.4266]
[1777238989147,42.44,78198.95,0.0,-0.07861,5e-05,9.37477]
[1777238994282,42.44,78195.4,0.0,-0.0788,5e-05,9.3915]
[1777238999509,42.44,78196.0,0.0,-0.07876,5e-05,9.38843]
[1777239002652,42.44,78197.48,0.0,-0.07868,5e-05,9.38124]
[1777239011580,42.44,78182.35,0.0,-0.07949,5e-05,9.45282]
[1777239017342,42.44,78192.2,0.0,-0.07895,5e-05,9.40488]
[1777239022620,42.44,78191.77,0.0,-0.07897,5e-05,9.4066]
[1777239028422,42.43,78185.62,0.0,-0.0793,5e-05,9.43538]
[1777239031634,42.43,78184.64,0.0,-0.07935,5e-05,9.43981]
[1777239041513,42.43,78180.86,0.0,-0.07951,5e-05,9.45261]
[1777239044072,42.43,78179.96,0.0,-0.07955,5e-05,9.45664]
[1777239044534,42.44,78180.29,0.0,-0.0796,5e-05,9.46082]
[1777239051536,42.49,78180.31,0.0,-0.07984,5e-05,9.48245]
[1777239057625,42.59,78182.78,0.0,-0.08019,5e-05,9.51367]
[1777239062660,42.64,78178.05,0.0,-0.08068,5e-05,9.55707]
[1777239066981,42.68,78177.98,0.0,-0.08084,5e-05,9.57209]
[1777239066992,42.68,78177.98,0.0,-0.08084,5e-05,9.57209]
[1777239067694,42.68,78173.97,0.0,-0.0811,6e-05,9.59481]
[1777239067823,42.68,78173.97,0.0,-0.0811,6e-05,9.59481]
[1777239068298,42.68,78173.97,0.0,-0.0811,6e-05,9.59481]
[1777239068737,42.7,78173.15,0.0,-0.08122,6e-05,9.60519]
[1777239069971,42.71,78173.15,0.0,-0.08129,6e-05,9.61147]
[1777239070349,42.71,78173.15,0.0,-0.08129,6e-05,9.61147]
[1777239070715,42.73,78167.64,0.0,-0.08167,6e-05,9.64409]
[1777239075753,42.73,78166.17,0.0,-0.08178,6e-05,9.65397]
[1777239078309,42.76,78162.0,0.0,-0.08214,6e-05,9.68513]
[1777239078474,42.76,78162.0,0.0,-0.08214,6e-05,9.68513]
[1777239083810,42.79,78163.06,0.0,-0.08221,6e-05,9.69222]
[1777239088853,42.83,78160.65,0.0,-0.08253,6e-05,9.71963]
[1777239093888,42.86,78155.74,0.0,-0.08293,6e-05,9.75355]
[1777239095600,42.86,78155.74,0.0,-0.08293,6e-05,9.75355]
[1777239095735,42.86,78156.06,0.0,-0.08292,6e-05,9.75282]
[1777239096081,42.86,78156.06,0.0,-0.08292,6e-05,9.75282]
[1777239096804,42.86,78156.06,0.0,-0.08292,6e-05,9.75282]
[1777239098832,42.86,78148.24,0.0,-0.08336,6e-05,9.79091]
[1777239098947,42.88,78144.58,0.0,-0.08365,6e-05,9.81527]
[1777239103958,42.91,78139.53,0.0,-0.08406,6e-05,9.85132]
[1777239104867,42.91,78139.53,0.0,-0.08406,6e-05,9.85132]
[1777239104875,42.91,78139.53,0.0,-0.08406,6e-05,9.85132]
[1777239104967,42.91,78139.12,0.0,-0.08409,6e-05,9.85352]
[1777239110721,42.91,78133.95,0.0,-0.08439,6e-05,9.87932]
[1777239110836,42.91,78133.95,0.0,-0.08439,6e-05,9.87932]
[1777239110872,42.91,78131.03,0.0,-0.08456,6e-05,9.89375]
[1777239111178,42.91,78131.03,0.0,-0.08456,6e-05,9.89375]
[1777239111230,42.91,78118.27,0.0,-0.08528,6e-05,9.9556]
[1777239115094,42.91,78110.98,0.0,-0.0857,6e-05,9.99121]
[1777239117114,42.91,78110.81,0.0,-0.08571,6e-05,9.99203]
[1777239117555,42.91,78110.81,0.0,-0.08571,6e-05,9.99203]
[1777239118163,42.92,78115.3,0.0,-0.08553,6e-05,9.97663]
[1777239120402,42.93,78108.97,0.0,-0.08593,6e-05,10.0108]
[1777239123219,42.95,78097.16,0.0,-0.08669,6e-05,10.07543]
[1777239131448,42.96,78103.49,0.0,-0.08637,6e-05,10.0485]
[1777239137190,43.01,78120.66,0.0,-0.08562,6e-05,9.98558]
[1777239138446,43.01,78120.66,0.0,-0.08562,6e-05,9.98558]
[1777239140411,43.01,78128.2,0.0,-0.0852,6e-05,9.9496]
[1777239143481,43.01,78121.16,0.0,-0.0856,6e-05,9.98352]
[1777239143521,43.01,78113.06,0.0,-0.08606,6e-05,10.02297]
[1777239147268,43.01,78096.98,0.0,-0.08699,6e-05,10.10143]
[1777239152303,43.01,78098.33,0.0,-0.08688,6e-05,10.09072]
[1777239157338,43.01,78095.62,0.0,-0.08702,6e-05,10.10252]
[1777239158068,43.01,78095.62,0.0,-0.08702,6e-05,10.10252]
[1777239158348,43.0,78094.88,0.0,-0.08706,6e-05,10.10582]
[1777239159752,43.0,78094.88,0.0,-0.08706,6e-05,10.10582]
[1777239159809,43.0,78109.95,0.0,-0.08619,6e-05,10.03222]
[1777239161756,43.0,78109.95,0.0,-0.08619,6e-05,10.03202]
[1777239161782,43.0,78109.16,0.0,-0.08623,6e-05,10.03566]
[1777239167407,43.0,78109.14,0.0,-0.08622,6e-05,10.03491]
[1777239172443,43.0,78110.26,0.0,-0.08616,6e-05,10.02934]
[1777239177318,43.0,78109.97,0.0,-0.08617,6e-05,10.03066]
[1777239179839,43.0,78110.28,0.0,-0.08615,6e-05,10.0291]
[1777239184360,43.0,78110.97,0.0,-0.0861,6e-05,10.02469]
[1777239184768,43.0,78110.97,0.0,-0.0861,6e-05,10.02469]
[1777239184949,43.0,78111.2,0.0,-0.08608,6e-05,10.02324]
[1777239185416,43.0,78111.2,0.0,-0.08608,6e-05,10.02324]
[1777239185693,43.0,78111.2,0.0,-0.08608,6e-05,10.02324]
[1777239186119,43.0,78111.2,0.0,-0.08608,6e-05,10.02324]
[1777239186751,43.0,78111.2,0.0,-0.08608,6e-05,10.02324]
[1777239186866,43.0,78065.76,0.0,-0.08871,6e-05,10.24471]
[1777239186997,43.0,78065.76,0.0,-0.08871,6e-05,10.24471]
[1777239188458,43.0,78065.76,0.0,-0.08871,6e-05,10.24471]
[1777239188571,43.0,78044.04,0.0,-0.08999,6e-05,10.35138]
[1777239192604,42.99,78065.01,0.0,-0.08874,6e-05,10.24697]
[1777239196112,42.99,78067.81,0.0,-0.08857,6e-05,10.23261]
[1777239196349,42.99,78067.81,0.0,-0.08857,6e-05,10.23261]
[1777239196420,42.99,78067.81,0.0,-0.08857,6e-05,10.23261]
[1777239197636,42.99,78056.05,0.0,-0.08926,6e-05,10.29026]
[1777239198510,42.99,78056.05,0.0,-0.08926,6e-05,10.29026]
[1777239198782,42.99,78056.05,0.0,-0.08926,6e-05,10.29026]
[1777239198884,42.99,78036.67,0.0,-0.0904,6e-05,10.38545]
[1777239199240,42.99,78036.67,0.0,-0.0904,6e-05,10.38545]
[1777239202507,42.99,78033.23,0.0,-0.0906,6e-05,10.4018]
[1777239202670,42.99,78030.33,0.0,-0.09076,6e-05,10.4158]
[1777239204477,42.99,78027.45,0.0,-0.09093,6e-05,10.42968]
[1777239205247,42.99,78026.97,0.0,-0.09096,6e-05,10.43168]
[1777239205377,42.99,78026.97,0.0,-0.09096,6e-05,10.43168]
[1777239209616,42.98,78042.59,0.0,-0.09001,6e-05,10.35295]
[1777239212535,42.98,78052.66,0.0,-0.08937,6e-05,10.29822]
[1777239218964,42.98,78032.76,0.0,-0.09054,6e-05,10.3952]
[1777239219791,42.98,78028.98,0.0,-0.09075,6e-05,10.41326]
[1777239224829,42.97,78019.71,0.0,-0.09129,6e-05,10.45732]
[1777239226447,42.97,78011.0,0.0,-0.09181,6e-05,10.50014]
[1777239226841,42.97,78011.0,0.0,-0.0918,6e-05,10.49972]
[1777239227848,42.97,77996.59,0.0,-0.09267,6e-05,10.57122]
[1777239230827,42.97,77992.07,0.0,-0.09294,6e-05,10.59321]
[1777239230869,42.97,77991.79,0.0,-0.09295,6e-05,10.59431]
[1777239232231,42.97,77992.93,0.0,-0.09288,6e-05,10.58834]
[1777239234326,42.96,78008.1,0.0,-0.09195,6e-05,10.51175]
[1777239234968,42.96,78008.1,0.0,-0.09195,6e-05,10.51175]
[1777239235906,42.96,78007.39,0.0,-0.09198,6e-05,10.51481]
[1777239240943,42.96,78013.49,0.0,-0.09158,6e-05,10.48167]
[1777239243121,42.95,78004.86,0.0,-0.09209,6e-05,10.5236]
[1777239243783,42.95,78004.86,0.0,-0.09209,6e-05,10.5236]
[1777239243966,42.95,77996.66,0.0,-0.09259,6e-05,10.56417]
[1777239244665,42.95,77996.66,0.0,-0.09259,6e-05,10.56417]
[1777239244974,42.95,77982.48,0.0,-0.09344,6e-05,10.6346]
[1777239245980,42.95,77963.77,0.0,-0.09459,6e-05,10.72783]
[1777239246510,42.95,77963.77,0.0,-0.09459,6e-05,10.72783]
[1777239252023,42.95,77968.87,0.0,-0.09426,6e-05,10.7012]
[1777239253308,42.95,77968.72,0.0,-0.09427,6e-05,10.7018]
[1777239254037,42.95,77968.91,0.0,-0.09425,6e-05,10.7007]
[1777239259071,42.94,77971.12,0.0,-0.09409,6e-05,10.68751]
[1777239264245,42.94,77974.21,0.0,-0.09387,6e-05,10.66903]
[1777239266062,42.93,77977.71,0.0,-0.09364,6e-05,10.65078]
[1777239266982,42.93,77977.71,0.0,-0.09364,6e-05,10.65004]
[1777239266985,42.93,77991.59,0.0,-0.09277,6e-05,10.57938]
[1777239267557,42.93,77991.59,0.0,-0.09277,6e-05,10.57938]
[1777239269456,42.93,77993.46,0.0,-0.09265,6e-05,10.56947]
[1777239269468,42.93,77996.23,0.0,-0.09248,6e-05,10.55509]
[1777239272624,42.92,78006.96,0.0,-0.09178,6e-05,10.49598]
[1777239276235,42.92,78012.21,0.0,-0.09145,6e-05,10.46853]
[1777239276297,42.92,78013.42,0.0,-0.09137,6e-05,10.46211]
[1777239282468,42.91,78021.47,0.0,-0.09086,6e-05,10.42016]
[1777239288275,42.91,78023.15,0.0,-0.09074,6e-05,10.40967]
[1777239290423,42.91,78021.22,0.0,-0.09085,6e-05,10.41888]
[1777239290524,42.91,78019.79,0.0,-0.09093,6e-05,10.42562]
[1777239296163,42.9,78017.48,0.0,-0.09105,6e-05,10.43514]
[1777239296330,42.9,78017.33,0.0,-0.09105,6e-05,10.43548]
[1777239298536,42.9,78017.68,0.0,-0.09103,6e-05,10.43334]
[1777239301365,42.9,78036.33,0.0,-0.08989,6e-05,10.33944]
[1777239304387,42.89,78048.7,0.0,-0.08915,6e-05,10.27768]
[1777239306652,42.89,78052.39,0.0,-0.08893,6e-05,10.25919]
[1777239306659,42.89,78070.46,0.0,-0.08787,6e-05,10.17038]
[1777239308216,42.89,78081.18,0.0,-0.08725,6e-05,10.11773]
[1777239308458,42.89,78081.18,0.0,-0.08725,6e-05,10.11773]
[1777239308472,42.89,78081.18,0.0,-0.08725,6e-05,10.11773]
[1777239309499,42.89,78087.32,0.0,-0.08689,6e-05,10.0878]
[1777239309531,42.89,78107.37,0.0,-0.08574,6e-05,9.99003]
[1777239310500,42.89,78107.37,0.0,-0.08574,6e-05,9.99003]
[1777239311114,42.89,78107.37,0.0,-0.08574,6e-05,9.99003]
[1777239312030,42.89,78112.88,0.0,-0.08542,6e-05,9.96305]
[1777239312067,42.89,78103.31,0.0,-0.08597,6e-05,10.00958]
[1777239313623,42.89,78103.31,0.0,-0.08597,6e-05,10.00958]
[1777239314058,42.89,78103.31,0.0,-0.08597,6e-05,10.00958]
[1777239314638,42.89,78093.99,0.0,-0.08651,6e-05,10.05485]
[1777239314937,42.89,78082.19,0.0,-0.08719,6e-05,10.11238]
[1777239315701,42.89,78082.19,0.0,-0.08719,6e-05,10.11238]
[1777239317842,42.89,78074.78,0.0,-0.08761,6e-05,10.14819]
[1777239320195,42.89,78062.62,0.0,-0.08831,6e-05,10.20733]
[1777239324424,42.89,78064.48,0.0,-0.0882,6e-05,10.19807]
[1777239324455,42.89,78064.48,0.0,-0.0882,6e-05,10.19807]
[1777239324530,42.89,78066.42,0.0,-0.08809,6e-05,10.18835]
[1777239325996,42.89,78066.42,0.0,-0.08809,6e-05,10.18835]
[1777239326015,42.89,78067.93,0.0,-0.088,6e-05,10.18061]
[1777239328511,42.89,78068.28,0.0,-0.08797,6e-05,10.17873]
[1777239328582,42.89,78068.58,0.0,-0.08796,6e-05,10.1771]
[1777239333600,42.89,78077.07,0.0,-0.08742,6e-05,10.13073]
[1777239338627,42.89,78076.41,0.0,-0.08746,6e-05,10.13351]
[1777239344139,42.88,78076.57,0.0,-0.08744,6e-05,10.13235]
[1777239344720,42.88,78075.54,0.0,-0.0875,6e-05,10.1373]
[1777239345684,42.88,78076.65,0.0,-0.08744,6e-05,10.13176]
[1777239345702,42.88,78076.65,0.0,-0.08744,6e-05,10.13176]
[1777239345791,42.88,78076.65,0.0,-0.08744,6e-05,10.13176]
[1777239345806,42.88,78076.65,0.0,-0.08744,6e-05,10.13176]
[1777239346120,42.88,78076.65,0.0,-0.08743,6e-05,10.13157]
[1777239346930,42.88,78076.65,0.0,-0.08743,6e-05,10.13157]
[1777239348743,42.88,78076.77,0.0,-0.08742,6e-05,10.13088]
[1777239348760,42.88,78077.29,0.0,-0.08739,6e-05,10.12824]
[1777239349949,42.88,78077.29,0.0,-0.08739,6e-05,10.12824]
[1777239350050,42.88,78077.29,0.0,-0.08739,6e-05,10.12805]
[1777239355747,42.88,78074.95,0.0,-0.08752,6e-05,10.139]
[1777239360782,42.88,78074.06,0.0,-0.08757,6e-05,10.1428]
[1777239367100,42.88,78073.5,0.0,-0.08759,6e-05,10.14509]
[1777239367202,42.88,78073.18,0.0,-0.08761,6e-05,10.14631]
[1777239373874,42.88,78072.73,0.0,-0.08763,6e-05,10.14771]
[1777239378910,42.88,78071.66,0.0,-0.08769,6e-05,10.15285]
[1777239383944,42.87,78071.56,0.0,-0.08769,6e-05,10.1529]
[1777239388973,42.88,78070.52,0.0,-0.08775,6e-05,10.15828]
[1777239397036,42.88,78070.46,0.0,-0.08773,6e-05,10.1552]
[1777239399647,42.88,78070.46,0.0,-0.08773,6e-05,10.1552]
[1777239400063,42.88,78058.79,0.0,-0.08842,6e-05,10.21274]
[1777239403093,42.88,78042.69,0.0,-0.08937,6e-05,10.29207]
[1777239403701,42.88,78042.69,0.0,-0.08937,6e-05,10.29207]
[1777239403734,42.88,78042.69,0.0,-0.08937,6e-05,10.29207]
[1777239412722,42.88,78037.14,0.0,-0.08968,6e-05,10.31838]
[1777239418183,42.87,78034.07,0.0,-0.08985,6e-05,10.33266]
[1777239423094,42.87,78026.53,0.0,-0.09029,6e-05,10.36903]
[1777239423312,42.87,78025.64,0.0,-0.09034,6e-05,10.37344]
[1777239424235,42.87,77995.06,0.0,-0.09218,6e-05,10.52535]
[1777239424403,42.87,77995.06,0.0,-0.09218,6e-05,10.52535]
[1777239425253,42.87,77975.08,0.0,-0.0934,6e-05,10.6249]
[1777239428495,42.87,77973.81,0.0,-0.09346,6e-05,10.63023]
[1777239428522,42.87,77978.73,0.0,-0.09316,6e-05,10.60533]
[1777239430191,42.87,77978.73,0.0,-0.09316,6e-05,10.60533]
[1777239430278,42.87,77978.73,0.0,-0.09315,6e-05,10.60479]
[1777239433298,42.86,77990.93,0.0,-0.09239,6e-05,10.54233]
[1777239438333,42.86,77996.02,0.0,-0.09206,6e-05,10.5148]
[1777239443368,42.85,78001.88,0.0,-0.09168,6e-05,10.48356]
[1777239444507,42.85,78001.88,0.0,-0.09168,6e-05,10.48356]
[1777239445293,42.85,78002.56,0.0,-0.09163,6e-05,10.47936]
[1777239450245,42.85,78010.92,0.0,-0.09111,6e-05,10.43666]
[1777239450293,42.85,78008.42,0.0,-0.09125,6e-05,10.44835]
[1777239450622,42.85,77994.42,0.0,-0.09209,6e-05,10.51766]
[1777239456541,42.84,77985.22,0.0,-0.0926,6e-05,10.55739]
[1777239461570,42.83,77995.18,0.0,-0.09196,6e-05,10.50479]
[1777239467537,42.83,77999.6,0.0,-0.09165,6e-05,10.47972]
[1777239474378,42.82,78001.73,0.0,-0.09151,6e-05,10.46753]
[1777239474639,42.82,78002.25,0.0,-0.09147,6e-05,10.46417]
[1777239474817,42.82,78002.25,0.0,-0.09147,6e-05,10.46417]
[1777239474857,42.82,78005.15,0.0,-0.09129,6e-05,10.44936]
[1777239475636,42.82,78005.15,0.0,-0.09129,6e-05,10.44936]
[1777239475737,42.82,78012.3,0.0,-0.09085,6e-05,10.41345]
[1777239480144,42.82,78012.66,0.0,-0.09082,6e-05,10.41072]
[1777239480245,42.82,78012.72,0.0,-0.09081,6e-05,10.41011]
[1777239482992,42.81,78011.72,0.0,-0.09087,6e-05,10.41446]
[1777239483590,42.81,78011.92,0.0,-0.09085,6e-05,10.41349]
[1777239483653,42.81,78011.92,0.0,-0.09085,6e-05,10.41352]
[1777239489082,42.81,78007.43,0.0,-0.09112,6e-05,10.43594]
[1777239494730,42.81,78003.24,0.0,-0.09138,6e-05,10.45672]
[1777239499903,42.82,78015.87,0.0,-0.09063,6e-05,10.39466]
[1777239505286,42.82,78014.13,0.0,-0.09073,6e-05,10.40368]
[1777239505336,42.82,78013.56,0.0,-0.09077,6e-05,10.4066]
[1777239505760,42.82,78013.56,0.0,-0.09077,6e-05,10.4066]
[1777239505987,42.82,78013.56,0.0,-0.09077,6e-05,10.4066]
[1777239507460,42.82,78016.21,0.0,-0.09061,6e-05,10.39298]
[1777239512858,42.81,78021.37,0.0,-0.09025,6e-05,10.36223]
[1777239519906,42.81,78021.71,0.0,-0.09022,6e-05,10.35926]
[1777239527962,42.81,78023.24,0.0,-0.09011,6e-05,10.35028]
[1777239532996,42.81,78023.83,0.0,-0.09007,6e-05,10.34653]
[1777239537025,42.8,78037.34,0.0,-0.08926,6e-05,10.27921]
[1777239542060,42.8,78041.16,0.0,-0.08903,6e-05,10.26006]
[1777239547111,42.8,78042.95,0.0,-0.08892,6e-05,10.25113]
[1777239552833,42.8,78051.14,0.0,-0.08844,6e-05,10.21092]
[1777239557880,42.8,78048.27,0.0,-0.08862,6e-05,10.22546]
[1777239563493,42.81,78052.83,0.0,-0.08835,6e-05,10.20343]
[1777239569491,42.81,78057.75,0.0,-0.08807,6e-05,10.17998]
[1777239573552,42.81,78060.39,0.0,-0.0879,6e-05,10.16382]
[1777239574506,42.81,78065.0,0.0,-0.08763,6e-05,10.14135]
[1777239575465,42.81,78068.58,0.0,-0.08742,6e-05,10.12399]
[1777239578564,42.81,78069.05,0.0,-0.0874,6e-05,10.12237]
[1777239579330,42.81,78067.49,0.0,-0.0875,6e-05,10.13025]
[1777239584364,42.81,78056.39,0.0,-0.08816,6e-05,10.18554]
[1777239589400,42.82,78055.63,0.0,-0.08821,6e-05,10.18994]
[1777239593428,42.82,78041.88,0.0,-0.08902,6e-05,10.25809]
[1777239599469,42.82,78039.02,0.0,-0.08919,6e-05,10.27227]
[1777239600243,42.82,78039.02,0.0,-0.08919,6e-05,10.27227]
[1777239600477,42.82,78038.96,0.0,-0.0892,6e-05,10.27257]
[1777239604463,42.82,78031.19,0.0,-0.08966,6e-05,10.31088]
[1777239604505,42.82,78030.73,0.0,-0.08968,6e-05,10.31309]
[1777239604663,42.82,78030.73,0.0,-0.08968,6e-05,10.31309]
[1777239605972,42.82,78030.51,0.0,-0.08969,6e-05,10.31411]
[1777239606519,42.82,78030.19,0.0,-0.08971,6e-05,10.31563]
[1777239607135,42.82,78030.19,0.0,-0.08971,6e-05,10.31563]
[1777239607526,42.82,78023.35,0.0,-0.09012,6e-05,10.34944]
[1777239607719,42.82,78023.35,0.0,-0.09012,6e-05,10.34944]
[1777239608533,42.82,78022.57,0.0,-0.09016,6e-05,10.35319]
[1777239614575,42.81,78021.24,0.0,-0.09023,6e-05,10.35906]
[1777239620049,42.81,78020.75,0.0,-0.09026,6e-05,10.36083]
[1777239625654,42.81,78024.48,0.0,-0.09002,6e-05,10.34148]
[1777239628546,42.81,78024.14,0.0,-0.09004,6e-05,10.34302]
[1777239628675,42.81,78024.82,0.0,-0.09,6e-05,10.33952]
[1777239630815,42.81,78040.12,0.0,-0.08909,6e-05,10.26362]
[1777239632622,42.81,78040.12,0.0,-0.08906,6e-05,10.25956]
[1777239633551,42.81,78034.63,0.0,-0.08938,6e-05,10.28663]
[1777239638747,42.81,78034.4,0.0,-0.08939,6e-05,10.28734]
[1777239643781,42.81,78035.68,0.0,-0.08931,6e-05,10.2807]
[1777239649184,42.81,78035.83,0.0,-0.0893,6e-05,10.27982]
[1777239649286,42.81,78035.81,0.0,-0.0893,6e-05,10.27969]
[1777239650818,42.81,78035.81,0.0,-0.0893,6e-05,10.27961]
[1777239650919,42.81,78037.5,0.0,-0.0892,6e-05,10.27118]
[1777239651620,42.81,78037.5,0.0,-0.0892,6e-05,10.27118]
[1777239651838,42.81,78037.5,0.0,-0.0892,6e-05,10.27111]
[1777239656739,42.81,78037.73,0.0,-0.08918,6e-05,10.2697]
[1777239656872,42.81,78037.14,0.0,-0.08922,6e-05,10.27254]
[1777239661911,42.8,78037.86,0.0,-0.08917,6e-05,10.26863]
[1777239666942,42.8,78037.97,0.0,-0.08916,6e-05,10.26776]
[1777239671978,42.8,78037.1,0.0,-0.08921,6e-05,10.27172]
[1777239674066,42.8,78037.06,0.0,-0.08921,6e-05,10.27184]
[1777239674074,42.8,78037.19,0.0,-0.0892,6e-05,10.27113]
[1777239680036,42.8,78029.01,0.0,-0.08968,6e-05,10.31114]
[1777239685166,42.8,78026.53,0.0,-0.08982,6e-05,10.32309]
[1777239691236,42.8,78026.25,0.0,-0.08981,6e-05,10.32028]
[1777239697157,42.8,78025.74,0.0,-0.08984,6e-05,10.32266]
[1777239702191,42.8,78025.28,0.0,-0.08986,6e-05,10.32477]
[1777239707225,42.8,78024.93,0.0,-0.08988,6e-05,10.32631]
[1777239712262,42.8,78024.2,0.0,-0.08992,6e-05,10.32971]
[1777239719311,42.8,78023.98,0.0,-0.08993,6e-05,10.33048]
[1777239724346,42.8,78022.1,0.0,-0.09004,6e-05,10.33952]
[1777239729380,42.8,78017.29,0.0,-0.09032,6e-05,10.36303]
[1777239734416,42.8,78016.95,0.0,-0.09034,6e-05,10.36426]
[1777239740463,42.79,78017.18,0.0,-0.09032,6e-05,10.36256]
[1777239745498,42.8,78017.62,0.0,-0.0903,6e-05,10.36157]
[1777239750655,42.8,78014.89,0.0,-0.09048,6e-05,10.3763]
[1777239756576,42.8,78011.26,0.0,-0.09069,6e-05,10.39189]
[1777239761611,42.81,78004.07,0.0,-0.09114,6e-05,10.42931]
[1777239766646,42.81,77997.2,0.0,-0.09157,6e-05,10.46504]
[1777239771682,42.81,77994.51,0.0,-0.09175,6e-05,10.47967]
[1777239776715,42.82,77994.91,0.0,-0.09174,6e-05,10.47888]
[1777239781872,42.82,77995.29,0.0,-0.09173,6e-05,10.47834]
[1777239787794,42.82,77993.83,0.0,-0.09183,6e-05,10.48666]
[1777239792828,42.83,77993.74,0.0,-0.09185,6e-05,10.48817]
[1777239798869,42.83,77990.8,0.0,-0.09205,6e-05,10.50421]
[1777239803905,42.83,77989.71,0.0,-0.09212,6e-05,10.51058]
[1777239808939,42.83,77993.61,0.0,-0.0919,6e-05,10.49225]
[1777239813974,42.84,77992.88,0.0,-0.09193,6e-05,10.49294]
[1777239820028,42.84,77991.01,0.0,-0.09206,6e-05,10.50363]
[1777239825053,42.84,77982.42,0.0,-0.09259,6e-05,10.54739]
[1777239830680,42.84,77977.42,0.0,-0.0929,6e-05,10.57299]
[1777239831151,42.84,77976.65,0.0,-0.09295,6e-05,10.57697]
[1777239831175,42.84,77976.65,0.0,-0.09295,6e-05,10.57697]
[1777239833175,42.84,77969.16,0.0,-0.09341,6e-05,10.61466]
[1777239833276,42.84,77967.48,0.0,-0.09351,6e-05,10.62315]
[1777239839151,42.84,77960.71,0.0,-0.09393,6e-05,10.65716]
[1777239840176,42.84,77960.71,0.0,-0.09393,6e-05,10.65716]
[1777239840189,42.84,77963.17,0.0,-0.09378,6e-05,10.64483]
[1777239846200,42.84,77965.48,0.0,-0.09364,6e-05,10.63334]
[1777239851236,42.84,77968.09,0.0,-0.09348,6e-05,10.62037]
[1777239853878,42.84,77970.05,0.0,-0.09336,6e-05,10.61063]
[1777239854809,42.84,77970.23,0.0,-0.09335,6e-05,10.60977]
[1777239860299,42.85,77975.24,0.0,-0.09305,6e-05,10.58516]
[1777239861691,42.85,77975.24,0.0,-0.09305,6e-05,10.58516]
[1777239867352,42.85,77983.69,0.0,-0.09256,6e-05,10.54491]
[1777239872527,42.86,77986.71,0.0,-0.09237,6e-05,10.52797]
[1777239878426,42.86,77986.73,0.0,-0.09238,6e-05,10.52906]
[1777239887489,42.86,77988.5,0.0,-0.0923,6e-05,10.52208]
[1777239892632,42.86,77989.83,0.0,-0.09223,6e-05,10.51625]
[1777239900580,42.87,77988.36,0.0,-0.09233,6e-05,10.52532]
[1777239901710,42.87,77988.36,0.0,-0.09233,6e-05,10.52532]
[1777239903506,42.87,77980.57,0.0,-0.09281,6e-05,10.56458]
[1777239903603,42.87,77980.57,0.0,-0.09282,6e-05,10.56477]
[1777239905743,42.87,77977.44,0.0,-0.09301,6e-05,10.58055]
[1777239905822,42.87,77967.67,0.0,-0.09361,6e-05,10.62953]
[1777239906676,42.87,77967.67,0.0,-0.09361,6e-05,10.62953]
[1777239907731,42.87,77967.98,0.0,-0.09359,6e-05,10.62804]
[1777239907733,42.87,77966.88,0.0,-0.09366,6e-05,10.6336]
[1777239912808,42.87,77965.51,0.0,-0.09374,6e-05,10.64072]
[1777239919715,42.87,77959.21,0.0,-0.09414,6e-05,10.67261]
[1777239924008,42.87,77955.18,0.0,-0.09439,6e-05,10.69302]
[1777239924750,42.87,77954.32,0.0,-0.09444,6e-05,10.69737]
[1777239929785,42.87,77950.53,0.0,-0.09467,6e-05,10.71643]
[1777239934826,42.87,77945.03,0.0,-0.09498,6e-05,10.7398]
[1777239939855,42.87,77943.45,0.0,-0.09508,6e-05,10.74745]
[1777239944890,42.87,77941.85,0.0,-0.09517,6e-05,10.75507]
[1777239949925,42.87,77944.0,0.0,-0.09503,6e-05,10.74375]
[1777239954959,42.87,77945.48,0.0,-0.09493,6e-05,10.73587]
[1777239961002,42.87,77944.3,0.0,-0.095,6e-05,10.74112]
[1777239966180,42.87,77946.22,0.0,-0.09487,6e-05,10.73091]
[1777239972078,42.86,77947.57,0.0,-0.09478,6e-05,10.72344]
[1777239977114,42.86,77948.9,0.0,-0.09469,6e-05,10.7162]
[1777239983156,42.86,77949.13,0.0,-0.09467,6e-05,10.71433]
[1777239986267,42.86,77949.93,0.0,-0.09462,6e-05,10.71007]
[1777239986544,42.86,77934.07,0.0,-0.0956,6e-05,10.78988]
[1777239987311,42.86,77934.07,0.0,-0.0956,6e-05,10.78988]
[1777239987373,42.86,77914.15,0.0,-0.09685,6e-05,10.89034]
[1777239988037,42.86,77914.15,0.0,-0.09685,6e-05,10.89034]
[1777239988210,42.86,77914.15,0.0,-0.09685,6e-05,10.89034]
[1777239988468,42.86,77892.42,0.0,-0.09823,6e-05,11.00054]
[1777239991478,42.86,77877.97,0.0,-0.09912,6e-05,11.07019]
[1777239994857,42.86,77877.63,0.0,-0.09914,6e-05,11.07181]
[1777239997331,42.86,77881.11,0.0,-0.09891,6e-05,11.05379]
[1777239997417,42.86,77891.1,0.0,-0.09828,6e-05,11.00289]
[1777240000365,42.86,77893.85,0.0,-0.0981,6e-05,10.98885]
[1777240000921,42.86,77893.85,0.0,-0.0981,6e-05,10.98885]
[1777240000963,42.86,77897.22,0.0,-0.09789,6e-05,10.97177]
[1777240001115,42.86,77897.22,0.0,-0.09789,6e-05,10.97177]
[1777240001297,42.86,77897.22,0.0,-0.09789,6e-05,10.9718]
[1777240002484,42.86,77897.22,0.0,-0.09789,6e-05,10.9718]
[1777240004316,42.86,77922.08,0.0,-0.09631,6e-05,10.84526]
[1777240005324,42.86,77934.11,0.0,-0.09556,6e-05,10.78452]
[1777240008342,42.86,77924.94,0.0,-0.09613,6e-05,10.83088]
[1777240008683,42.86,77924.94,0.0,-0.09613,6e-05,10.83088]
[1777240015616,42.86,77918.59,0.0,-0.09653,6e-05,10.863]
[1777240021436,42.86,77925.69,0.0,-0.09609,6e-05,10.82722]
[1777240026620,42.86,77927.13,0.0,-0.096,6e-05,10.82033]
[1777240031769,42.86,77926.97,0.0,-0.09601,6e-05,10.82147]
[1777240032129,42.86,77920.88,0.0,-0.0964,6e-05,10.85234]
[1777240032623,42.86,77920.88,0.0,-0.0964,6e-05,10.85234]
[1777240032658,42.86,77920.88,0.0,-0.0964,6e-05,10.85234]
[1777240032725,42.86,77919.98,0.0,-0.09645,6e-05,10.85689]
[1777240034417,42.86,77919.98,0.0,-0.09645,6e-05,10.85693]
[1777240034444,42.86,77919.98,0.0,-0.09645,6e-05,10.85693]
[1777240034471,42.86,77919.98,0.0,-0.09645,6e-05,10.85693]
[1777240034482,42.86,77919.98,0.0,-0.09645,6e-05,10.85693]
[1777240034531,42.86,77918.46,0.0,-0.09655,6e-05,10.86489]
[1777240039564,42.86,77927.76,0.0,-0.09598,6e-05,10.81864]
[1777240040321,42.86,77927.76,0.0,-0.09598,6e-05,10.81864]
[1777240040572,42.87,77930.19,0.0,-0.09588,6e-05,10.81075]
[1777240041444,42.87,77930.19,0.0,-0.09588,6e-05,10.81075]
[1777240041618,42.88,77929.42,0.0,-0.09598,6e-05,10.81906]
[1777240044583,42.91,77930.1,0.0,-0.09609,6e-05,10.82802]
[1777240044602,42.91,77930.1,0.0,-0.09609,6e-05,10.82802]
[1777240049630,42.96,77924.98,0.0,-0.09663,6e-05,10.8718]
[1777240049992,42.96,77924.98,0.0,-0.09663,6e-05,10.8718]
[1777240050643,42.96,77924.77,0.0,-0.09668,6e-05,10.87609]
[1777240055678,43.01,77923.73,0.0,-0.09694,6e-05,10.8964]
[1777240060713,43.02,77923.59,0.0,-0.09698,6e-05,10.8995]
[1777240065749,43.03,77923.73,0.0,-0.09705,6e-05,10.90545]
[1777240070786,43.04,77922.87,0.0,-0.09714,6e-05,10.91212]
[1777240075819,43.04,77922.66,0.0,-0.09718,6e-05,10.91548]
[1777240079848,43.08,77936.48,0.0,-0.0965,6e-05,10.86153]
[1777240084719,43.09,77939.7,0.0,-0.09632,6e-05,10.84701]
[1777240084883,43.09,77940.52,0.0,-0.09629,6e-05,10.8446]
[1777240086407,43.09,77940.59,0.0,-0.09629,6e-05,10.84482]
[1777240086621,43.09,77940.59,0.0,-0.09629,6e-05,10.84482]
[1777240087040,43.09,77941.2,0.0,-0.09626,6e-05,10.84233]
[1777240092693,43.1,77942.84,0.0,-0.09619,6e-05,10.83653]
[1777240092809,43.1,77942.84,0.0,-0.09619,6e-05,10.83653]
[1777240092940,43.1,77943.19,0.0,-0.09617,6e-05,10.83512]
[1777240096574,43.1,77941.91,0.0,-0.09627,6e-05,10.84323]
[1777240096967,43.12,77944.98,0.0,-0.09615,6e-05,10.83338]
[1777240097592,43.12,77944.98,0.0,-0.09615,6e-05,10.83338]
[1777240097685,43.12,77944.46,0.0,-0.09618,6e-05,10.83599]
[1777240099357,43.14,77944.46,0.0,-0.09631,6e-05,10.84708]
[1777240099987,43.16,77944.74,0.0,-0.09636,6e-05,10.85102]
[1777240105022,43.17,77945.24,0.0,-0.09642,6e-05,10.85572]
[1777240107679,43.18,77946.0,0.0,-0.09638,6e-05,10.8529]
[1777240108566,43.18,77946.0,0.0,-0.09638,6e-05,10.8529]
[1777240115093,43.18,77946.0,0.0,-0.0964,6e-05,10.85269]
[1777240116538,43.18,77946.0,0.0,-0.0964,6e-05,10.85269]
[1777240117062,43.18,77946.0,0.0,-0.0964,6e-05,10.85269]
[1777240116636,43.19,77958.36,0.0,-0.09563,6e-05,10.79128]
[1777240117123,43.2,77960.31,0.0,-0.09558,6e-05,10.78676]
[1777240122141,43.24,77972.39,0.0,-0.09506,6e-05,10.74556]
[1777240124579,43.27,77985.19,0.0,-0.09442,6e-05,10.69383]
[1777240128132,43.29,77987.87,0.0,-0.09434,6e-05,10.68763]
[1777240128522,43.29,77987.87,0.0,-0.09434,6e-05,10.68763]
[1777240129160,43.29,77988.21,0.0,-0.09432,6e-05,10.68607]
[1777240134397,43.29,77999.02,0.0,-0.09366,6e-05,10.63208]
[1777240140267,43.29,77994.01,0.0,-0.09396,6e-05,10.65643]
[1777240145302,43.29,77994.04,0.0,-0.09395,6e-05,10.65572]
[1777240150339,43.29,77993.06,0.0,-0.094,6e-05,10.66005]
[1777240155373,43.29,77991.98,0.0,-0.09406,6e-05,10.66489]
[1777240161414,43.28,77987.34,0.0,-0.09434,6e-05,10.6873]
[1777240166451,43.28,77984.37,0.0,-0.09451,6e-05,10.70152]
[1777240167782,43.28,77984.37,0.0,-0.09451,6e-05,10.70152]
[1777240167847,43.28,77984.37,0.0,-0.09451,6e-05,10.70152]
[1777240169977,43.28,77971.68,0.0,-0.09529,6e-05,10.76437]
[1777240171926,43.28,77970.38,0.0,-0.09537,6e-05,10.77067]
[1777240175975,43.28,77960.08,0.0,-0.09597,6e-05,10.81809]
[1777240181632,43.28,77953.86,0.0,-0.09636,6e-05,10.84898]
[1777240182049,43.28,77953.86,0.0,-0.09636,6e-05,10.84898]
[1777240184096,43.28,77951.92,0.0,-0.09648,6e-05,10.85855]
[1777240186114,43.28,77952.36,0.0,-0.09645,6e-05,10.8562]
[1777240192656,43.28,77950.09,0.0,-0.09659,6e-05,10.86791]
[1777240197814,43.28,77953.5,0.0,-0.09639,6e-05,10.85183]
[1777240203732,43.28,77956.34,0.0,-0.0962,6e-05,10.83626]
[1777240208767,43.28,77957.56,0.0,-0.0961,6e-05,10.82855]
[1777240213805,43.27,77958.34,0.0,-0.09604,6e-05,10.82369]
[1777240218838,43.27,77960.02,0.0,-0.09593,6e-05,10.81475]
[1777240223876,43.27,77961.81,0.0,-0.09581,6e-05,10.80464]
[1777240228910,43.27,77967.1,0.0,-0.09547,6e-05,10.77731]
[1777240229935,43.27,77987.42,0.0,-0.09422,6e-05,10.67581]
[1777240235960,43.26,77988.88,0.0,-0.09409,6e-05,10.6633]
[1777240240995,43.26,77988.51,0.0,-0.0941,6e-05,10.66439]
[1777240246031,43.26,77985.98,0.0,-0.09425,6e-05,10.67629]
[1777240251075,43.26,77984.48,0.0,-0.09433,6e-05,10.68306]
[1777240256105,43.26,77974.29,0.0,-0.09494,6e-05,10.73283]
[1777240261187,43.26,77968.55,0.0,-0.09529,6e-05,10.76127]
[1777240267550,43.26,77966.49,0.0,-0.09542,6e-05,10.77187]
[1777240272651,43.26,77963.87,0.0,-0.09559,6e-05,10.78497]
[1777240273365,43.26,77962.86,0.0,-0.09565,6e-05,10.79001]
[1777240278597,43.26,77959.15,0.0,-0.09588,6e-05,10.80846]
[1777240286314,43.26,77956.47,0.0,-0.09604,6e-05,10.82158]
[1777240291382,43.26,77955.25,0.0,-0.09611,6e-05,10.82753]
[1777240291665,43.26,77955.25,0.0,-0.09611,6e-05,10.82753]
[1777240291725,43.26,77954.4,0.0,-0.09614,6e-05,10.82762]
[1777240297391,43.26,77950.31,0.0,-0.09639,6e-05,10.84777]
[1777240302427,43.25,77949.38,0.0,-0.09644,6e-05,10.85209]
[1777240308628,43.25,77947.61,0.0,-0.09654,6e-05,10.86044]
[1777240317078,43.25,77946.43,0.0,-0.09661,6e-05,10.8659]
[1777240317201,43.25,77946.43,0.0,-0.09661,6e-05,10.8659]
[1777240317989,43.25,77945.72,0.0,-0.09665,6e-05,10.86905]
[1777240318052,43.25,77935.41,0.0,-0.0973,6e-05,10.92074]
[1777240323461,43.25,77924.5,0.0,-0.09798,6e-05,10.97551]
[1777240331631,43.25,77922.87,0.0,-0.09808,6e-05,10.98381]
[1777240335017,43.25,77924.97,0.0,-0.09795,6e-05,10.97325]
[1777240335084,43.25,77924.97,0.0,-0.09795,6e-05,10.97325]
[1777240335129,43.25,77924.97,0.0,-0.09795,6e-05,10.97325]
[1777240335148,43.25,77924.97,0.0,-0.09795,6e-05,10.97325]
[1777240335161,43.25,77925.74,0.0,-0.0979,6e-05,10.96939]
[1777240336666,43.25,77938.76,0.0,-0.09709,6e-05,10.90402]
[1777240340573,43.25,77944.39,0.0,-0.09674,6e-05,10.87603]
[1777240340578,43.25,77944.39,0.0,-0.09674,6e-05,10.87632]
[1777240342550,43.25,77944.39,0.0,-0.09674,6e-05,10.87646]
[1777240347744,43.25,77947.99,0.0,-0.09653,6e-05,10.85932]
[1777240352780,43.26,77951.47,0.0,-0.09629,6e-05,10.83864]
[1777240357817,43.26,77949.79,0.0,-0.09641,6e-05,10.84794]
[1777240364866,43.26,77947.25,0.0,-0.09658,6e-05,10.86188]
[1777240369898,43.26,77949.43,0.0,-0.09646,6e-05,10.85182]
[1777240379119,43.27,77953.02,0.0,-0.09625,6e-05,10.83549]
[1777240385004,43.27,77954.59,0.0,-0.09615,6e-05,10.82721]
[1777240390037,43.27,77961.34,0.0,-0.09573,6e-05,10.7932]
[1777240395072,43.27,77967.93,0.0,-0.09532,6e-05,10.76025]
[1777240400108,43.27,77959.97,0.0,-0.09581,6e-05,10.79997]
[1777240405143,43.27,77952.54,0.0,-0.09627,6e-05,10.8368]
[1777240409963,43.26,77950.23,0.0,-0.09641,6e-05,10.84792]
[1777240410290,43.26,77950.23,0.0,-0.09641,6e-05,10.84792]
[1777240412767,43.26,77945.83,0.0,-0.09665,6e-05,10.86564]
[1777240412782,43.26,77945.83,0.0,-0.09665,6e-05,10.86564]
[1777240413198,43.26,77946.07,0.0,-0.09663,6e-05,10.86431]
[1777240414295,43.26,77946.07,0.0,-0.09663,6e-05,10.86431]
[1777240414396,43.26,77946.43,0.0,-0.09661,6e-05,10.86228]
[1777240414770,43.26,77946.43,0.0,-0.09661,6e-05,10.86228]
[1777240415372,43.26,77930.54,0.0,-0.0976,6e-05,10.94196]
[1777240421256,43.26,77919.39,0.0,-0.0983,6e-05,10.99777]
[1777240421914,43.26,77919.39,0.0,-0.0983,6e-05,10.99777]
[1777240423960,43.26,77916.59,0.0,-0.09847,6e-05,11.01164]
[1777240425911,43.26,77915.01,0.0,-0.09857,6e-05,11.01943]
[1777240431325,43.26,77914.63,0.0,-0.09859,6e-05,11.02082]
[1777240436361,43.26,77912.97,0.0,-0.09869,6e-05,11.0288]
[1777240441776,43.26,77913.01,0.0,-0.09868,6e-05,11.02837]
[1777240447444,43.26,77910.68,0.0,-0.09882,6e-05,11.03952]
[1777240452473,43.26,77910.92,0.0,-0.0988,6e-05,11.03792]
[1777240457833,43.26,77908.8,0.0,-0.09893,6e-05,11.04829]
[1777240457906,43.26,77897.39,0.0,-0.09966,6e-05,11.10578]
[1777240463551,43.25,77889.97,0.0,-0.10012,6e-05,11.14215]
[1777240466203,43.25,77888.87,0.0,-0.10019,6e-05,11.1475]
[1777240466268,43.25,77888.87,0.0,-0.10019,6e-05,11.1475]
[1777240466272,43.25,77884.08,0.0,-0.10049,6e-05,11.17153]
[1777240467782,43.25,77871.83,0.0,-0.10128,6e-05,11.23344]
[1777240471780,43.25,77875.84,0.0,-0.10102,6e-05,11.21296]
[1777240471881,43.25,77877.28,0.0,-0.10089,6e-05,11.20149]
[1777240472740,43.25,77877.28,0.0,-0.10089,6e-05,11.20149]
[1777240473210,43.25,77877.44,0.0,-0.10088,6e-05,11.2004]
[1777240476303,43.25,77874.19,0.0,-0.10108,6e-05,11.21633]
[1777240476383,43.25,77873.9,0.0,-0.10109,6e-05,11.2172]
[1777240481677,43.24,77872.07,0.0,-0.10119,6e-05,11.22496]
[1777240483062,43.24,77872.07,0.0,-0.10119,6e-05,11.22496]
[1777240483474,43.24,77872.07,0.0,-0.10119,6e-05,11.22496]
[1777240483495,43.24,77872.76,0.0,-0.10115,6e-05,11.22142]
[1777240484136,43.24,77872.76,0.0,-0.10115,6e-05,11.22142]
[1777240484481,43.24,77872.76,0.0,-0.10115,6e-05,11.22142]
[1777240484392,43.24,77875.85,0.0,-0.10095,6e-05,11.20568]
[1777240484587,43.24,77875.85,0.0,-0.10095,6e-05,11.20568]
[1777240485400,43.24,77875.85,0.0,-0.10095,6e-05,11.20568]
[1777240485428,43.24,77853.5,0.0,-0.1024,7e-05,11.31949]
[1777240485582,43.24,77853.5,0.0,-0.1024,7e-05,11.31949]
[1777240485995,43.24,77853.5,0.0,-0.1024,7e-05,11.31949]
[1777240486095,43.24,77860.32,0.0,-0.10195,6e-05,11.2846]
[1777240486664,43.24,77860.32,0.0,-0.10195,6e-05,11.2846]
[1777240487159,43.24,77860.32,0.0,-0.10195,6e-05,11.2846]
[1777240487499,43.24,77919.69,0.0,-0.09815,6e-05,10.98441]
[1777240487869,43.24,77919.69,0.0,-0.09815,6e-05,10.98441]
[1777240488549,43.24,77932.35,0.0,-0.09736,6e-05,10.92078]
[1777240488704,43.24,77932.35,0.0,-0.09736,6e-05,10.92078]
[1777240488901,43.24,77932.35,0.0,-0.09736,6e-05,10.92078]
[1777240488981,43.24,77996.86,0.0,-0.09337,6e-05,10.59859]
[1777240489842,43.24,77996.86,0.0,-0.09337,6e-05,10.59859]
[1777240490124,43.24,77996.86,0.0,-0.09337,6e-05,10.59859]
[1777240490344,43.25,78021.69,0.0,-0.09188,6e-05,10.47673]
[1777240491087,43.25,78021.69,0.0,-0.09188,6e-05,10.47673]
[1777240491302,43.25,78021.69,0.0,-0.09188,6e-05,10.47673]
[1777240491455,43.25,78021.69,0.0,-0.09188,6e-05,10.47673]
[1777240491385,43.25,78030.55,0.0,-0.09135,6e-05,10.43305]
[1777240492057,43.25,78030.55,0.0,-0.09135,6e-05,10.43305]
[1777240492104,43.25,78030.55,0.0,-0.09135,6e-05,10.43305]
[1777240492163,43.25,78124.68,0.0,-0.08586,6e-05,9.97398]
[1777240493085,43.25,78124.68,0.0,-0.08586,6e-05,9.97398]
[1777240493161,43.25,78153.96,0.0,-0.08422,6e-05,9.8343]
[1777240494386,43.25,78153.96,0.0,-0.08422,6e-05,9.8343]
[1777240494899,43.27,78150.4,0.0,-0.08452,6e-05,9.86048]
[1777240495081,43.27,78150.4,0.0,-0.08452,6e-05,9.86048]
[1777240495259,43.27,78150.4,0.0,-0.08452,6e-05,9.86048]
[1777240495365,43.27,78117.29,0.0,-0.0864,6e-05,10.02015]
[1777240496214,43.27,78117.29,0.0,-0.0864,6e-05,10.02015]
[1777240496229,43.27,78302.0,0.0,-0.07632,5e-05,9.14617]
[1777240496863,43.27,78302.0,0.0,-0.07632,5e-05,9.14617]
[1777240496983,43.27,78302.0,0.0,-0.07632,5e-05,9.14617]
[1777240497043,43.27,78342.28,0.0,-0.07425,5e-05,8.96145]
[1777240497760,43.27,78342.28,0.0,-0.07425,5e-05,8.96145]
[1777240498456,43.27,78342.28,0.0,-0.07425,5e-05,8.96145]
[1777240498467,43.35,78327.89,0.0,-0.07535,5e-05,9.0606]
[1777240498761,43.35,78327.89,0.0,-0.07535,5e-05,9.0606]
[1777240498813,43.35,78327.89,0.0,-0.07535,5e-05,9.0606]
[1777240499385,43.38,78319.25,0.0,-0.07591,5e-05,9.11108]
[1777240499999,43.38,78397.92,0.0,-0.07193,5e-05,8.75263]
[1777240500910,43.38,78397.92,0.0,-0.07193,5e-05,8.75263]
[1777240501542,43.39,78489.34,0.0,-0.06759,5e-05,8.35235]
[1777240501695,43.39,78489.34,0.0,-0.06759,5e-05,8.35235]
[1777240502459,43.41,78494.91,0.0,-0.06741,5e-05,8.33561]
[1777240502777,43.41,78494.91,0.0,-0.06741,5e-05,8.33561]
[1777240502811,43.41,78494.91,0.0,-0.06741,5e-05,8.33561]
[1777240503423,43.41,78494.91,0.0,-0.06741,5e-05,8.33561]
[1777240503490,43.41,78508.48,0.0,-0.06678,5e-05,8.27736]
[1777240503754,43.41,78508.48,0.0,-0.06678,5e-05,8.27736]
[1777240503880,43.41,78508.48,0.0,-0.06678,5e-05,8.27736]
[1777240504721,43.41,78508.48,0.0,-0.06678,5e-05,8.27736]
[1777240505032,43.41,78508.48,0.0,-0.06678,5e-05,8.27736]
[1777240505357,43.41,78508.48,0.0,-0.06678,5e-05,8.27736]
[1777240505436,43.41,78508.48,0.0,-0.06678,5e-05,8.27736]
[1777240505522,43.45,78498.68,0.0,-0.06742,5e-05,8.33704]
[1777240507352,43.45,78499.03,0.0,-0.0674,5e-05,8.3355]
[1777240507456,43.46,78823.76,0.0,-0.05348,4e-05,6.98358]
[1777240507623,43.46,78823.76,0.0,-0.05348,4e-05,6.98358]
[1777240507929,43.46,78823.76,0.0,-0.05348,4e-05,6.98358]
[1777240508936,43.47,78841.68,0.0,-0.05282,4e-05,6.91707]
[1777240510223,43.47,78841.68,0.0,-0.05282,4e-05,6.91707]
[1777240510237,43.52,78851.4,0.0,-0.05265,4e-05,6.89988]
[1777240511250,43.52,78851.4,0.0,-0.05265,4e-05,6.89988]
[1777240511291,43.58,78855.36,0.0,-0.05273,4e-05,6.90855]
[1777240512258,43.58,78855.36,0.0,-0.05273,4e-05,6.90855]
[1777240512867,43.61,78848.04,0.0,-0.05315,4e-05,6.95093]
[1777240513548,43.65,78857.37,0.0,-0.05295,4e-05,6.93108]
[1777240514418,43.68,78870.89,0.0,-0.05255,4e-05,6.89141]
[1777240516992,43.79,78894.13,0.0,-0.05207,4e-05,6.84264]
[1777240518446,43.79,78894.13,0.0,-0.05207,4e-05,6.84264]
[1777240518487,43.79,78894.13,0.0,-0.05207,4e-05,6.84264]
[1777240518484,43.82,78892.97,0.0,-0.05225,4e-05,6.86127]
[1777240524041,44.01,78898.04,0.0,-0.0528,4e-05,6.91943]
[1777240524829,44.01,78898.04,0.0,-0.0528,4e-05,6.91943]
[1777240524883,44.01,78898.04,0.0,-0.0528,4e-05,6.91943]
[1777240525049,44.04,78898.99,0.0,-0.05288,4e-05,6.92782]
[1777240526752,44.07,78897.21,0.0,-0.05306,4e-05,6.94641]
[1777240527126,44.1,78891.54,0.0,-0.05339,4e-05,6.97959]
[1777240528690,44.13,78891.54,0.0,-0.05349,4e-05,6.99038]
[1777240529078,44.15,78891.47,0.0,-0.05359,4e-05,7.00118]
[1777240530164,44.18,78860.72,0.0,-0.05488,4e-05,7.13153]
[1777240531289,44.21,78839.74,0.0,-0.05581,4e-05,7.2233]
[1777240531927,44.21,78839.74,0.0,-0.05581,4e-05,7.2233]
[1777240533106,44.27,78826.46,0.0,-0.05658,4e-05,7.30086]
[1777240534419,44.27,78826.46,0.0,-0.05658,4e-05,7.30086]
[1777240534543,44.3,78784.18,0.0,-0.05842,4e-05,7.48254]
[1777240534838,44.3,78784.18,0.0,-0.05842,4e-05,7.48254]
[1777240535125,44.33,78784.18,0.0,-0.05852,4e-05,7.49317]
[1777240536067,44.33,78784.18,0.0,-0.05852,4e-05,7.49317]
[1777240536388,44.33,78784.18,0.0,-0.05852,4e-05,7.49317]
[1777240536609,44.33,78723.62,0.0,-0.06106,4e-05,7.74082]
[1777240536974,44.33,78723.62,0.0,-0.06106,4e-05,7.74082]
[1777240537347,44.33,78723.62,0.0,-0.06106,4e-05,7.74082]
[1777240537432,44.33,78693.79,0.0,-0.06235,4e-05,7.8651]
[1777240538330,44.34,78652.12,0.0,-0.06419,4e-05,8.0407]
[1777240538843,44.34,78652.12,0.0,-0.06419,4e-05,8.0407]
[1777240538955,44.34,78652.12,0.0,-0.06419,4e-05,8.0407]
[1777240539158,44.34,78652.12,0.0,-0.0642,4e-05,8.04166]
[1777240539931,44.34,78652.12,0.0,-0.0642,4e-05,8.04166]
[1777240540320,44.34,78652.12,0.0,-0.0642,4e-05,8.04166]
[1777240540329,44.34,78616.07,0.0,-0.06582,5e-05,8.19482]
[1777240541259,44.34,78616.07,0.0,-0.06582,5e-05,8.19482]
[1777240541427,44.34,78616.07,0.0,-0.06582,5e-05,8.19482]
[1777240541531,44.34,78584.53,0.0,-0.06727,5e-05,8.33085]
[1777240541621,44.34,78584.53,0.0,-0.06727,5e-05,8.33085]
[1777240542204,44.34,78584.53,0.0,-0.06727,5e-05,8.33085]
[1777240542329,44.34,78584.53,0.0,-0.06727,5e-05,8.33085]
[1777240542532,44.34,78584.53,0.0,-0.06727,5e-05,8.33085]
[1777240542543,44.35,78553.38,0.0,-0.06872,5e-05,8.46553]
[1777240543157,44.35,78553.38,0.0,-0.06872,5e-05,8.46553]
[1777240543207,44.35,78527.46,0.0,-0.06994,5e-05,8.57837]
[1777240546208,44.35,78502.67,0.0,-0.07112,5e-05,8.68696]
[1777240548237,44.35,78478.21,0.0,-0.0723,5e-05,8.79493]
[1777240549459,44.35,78465.18,0.0,-0.07294,5e-05,8.85257]
[1777240550316,44.35,78465.18,0.0,-0.07294,5e-05,8.85257]
[1777240550373,44.35,78456.22,0.0,-0.07339,5e-05,8.89308]
[1777240552499,44.35,78430.16,0.0,-0.07468,5e-05,9.00947]
[1777240554380,44.35,78430.16,0.0,-0.07468,5e-05,9.00947]
[1777240554474,44.35,78430.16,0.0,-0.07468,5e-05,9.00947]
[1777240554483,44.35,78430.16,0.0,-0.07468,5e-05,9.00947]
[1777240554552,44.35,78404.57,0.0,-0.07597,5e-05,9.12458]
[1777240556401,44.35,78404.57,0.0,-0.07597,5e-05,9.12458]
[1777240556467,44.35,78390.57,0.0,-0.07667,5e-05,9.1876]
[1777240558317,44.35,78376.06,0.0,-0.07741,5e-05,9.25297]
[1777240562281,44.35,78372.19,0.0,-0.0776,5e-05,9.26984]
[1777240562380,44.35,78361.36,0.0,-0.07816,5e-05,9.31906]
[1777240563377,44.35,78361.36,0.0,-0.07816,5e-05,9.31906]
[1777240563437,44.35,78361.36,0.0,-0.07816,5e-05,9.31906]
[1777240563624,44.35,78361.36,0.0,-0.07816,5e-05,9.31906]
[1777240563467,44.35,78357.84,0.0,-0.07834,5e-05,9.33456]
[1777240563843,44.35,78357.84,0.0,-0.07834,5e-05,9.33456]
[1777240564437,44.35,78375.81,0.0,-0.07741,5e-05,9.25259]
[1777240564780,44.35,78375.81,0.0,-0.07741,5e-05,9.25259]
[1777240564848,44.35,78375.81,0.0,-0.07741,5e-05,9.25259]
[1777240565035,44.35,78375.81,0.0,-0.07741,5e-05,9.25259]
[1777240565623,44.35,78375.81,0.0,-0.07741,5e-05,9.25259]
[1777240565640,44.35,78435.69,0.0,-0.07439,5e-05,8.98313]
[1777240565760,44.35,78435.69,0.0,-0.07439,5e-05,8.98313]
[1777240566026,44.35,78435.69,0.0,-0.07439,5e-05,8.98313]
[1777240566551,44.35,78435.69,0.0,-0.07439,5e-05,8.98313]
[1777240566627,44.35,78465.31,0.0,-0.07292,5e-05,8.85125]
[1777240568022,44.35,78465.31,0.0,-0.07292,5e-05,8.85107]
[1777240568403,44.35,78445.99,0.0,-0.07387,5e-05,8.93693]
[1777240570150,44.35,78437.93,0.0,-0.07427,5e-05,8.97277]
[1777240572431,44.35,78453.11,0.0,-0.07352,5e-05,8.90505]
[1777240573251,44.35,78453.11,0.0,-0.07352,5e-05,8.90505]
[1777240573408,44.35,78453.11,0.0,-0.07352,5e-05,8.90505]
[1777240573413,44.35,78453.11,0.0,-0.07352,5e-05,8.90505]
[1777240573604,44.35,78472.26,0.0,-0.07259,5e-05,8.8209]
[1777240574053,44.35,78472.26,0.0,-0.07259,5e-05,8.8209]
[1777240574073,44.35,78472.26,0.0,-0.07259,5e-05,8.8209]
[1777240574531,44.35,78472.26,0.0,-0.07259,5e-05,8.8209]
[1777240574608,44.35,78477.69,0.0,-0.07232,5e-05,8.79663]
[1777240575511,44.35,78477.69,0.0,-0.07232,5e-05,8.79663]
[1777240575602,44.35,78483.26,0.0,-0.07205,5e-05,8.77182]
[1777240579179,44.35,78485.69,0.0,-0.07193,5e-05,8.76074]
[1777240579491,44.34,78482.75,0.0,-0.07207,5e-05,8.77354]
[1777240580896,44.34,78492.76,0.0,-0.07158,5e-05,8.72926]
[1777240581576,44.34,78492.76,0.0,-0.07158,5e-05,8.72926]
[1777240581540,44.34,78496.28,0.0,-0.07141,5e-05,8.71367]
[1777240581916,44.34,78496.28,0.0,-0.07141,5e-05,8.71367]
[1777240582365,44.34,78496.28,0.0,-0.07141,5e-05,8.71367]
[1777240582399,44.34,78496.28,0.0,-0.07141,5e-05,8.71367]
[1777240582641,44.34,78496.28,0.0,-0.07141,5e-05,8.71367]
[1777240582513,44.34,78512.11,0.0,-0.07065,5e-05,8.64417]
[1777240582775,44.34,78512.11,0.0,-0.07065,5e-05,8.64417]
[1777240582959,44.34,78512.11,0.0,-0.07065,5e-05,8.64417]
[1777240583232,44.34,78512.11,0.0,-0.07065,5e-05,8.64417]
[1777240583524,44.34,78512.11,0.0,-0.07065,5e-05,8.64417]
[1777240583572,44.34,78512.11,0.0,-0.07065,5e-05,8.64417]
[1777240583670,44.34,78578.58,0.0,-0.06754,5e-05,8.356]
[1777240584528,44.34,78578.58,0.0,-0.06754,5e-05,8.35621]
[1777240584679,44.34,78578.58,0.0,-0.06754,5e-05,8.35621]
[1777240585308,44.34,78578.58,0.0,-0.06754,5e-05,8.35621]
[1777240585541,44.35,78587.07,0.0,-0.06716,5e-05,8.32026]
[1777240586551,44.35,78604.0,0.0,-0.06639,5e-05,8.24842]
[1777240587551,44.35,78637.2,0.0,-0.0649,4e-05,8.10818]
[1777240588307,44.35,78637.2,0.0,-0.0649,4e-05,8.10818]
[1777240588559,44.35,78646.66,0.0,-0.0645,4e-05,8.07033]
[1777240589061,44.35,78646.66,0.0,-0.0645,4e-05,8.07033]
[1777240589565,44.35,78671.29,0.0,-0.06342,4e-05,7.96699]
[1777240590573,44.35,78693.89,0.0,-0.06243,4e-05,7.87314]
[1777240591328,44.35,78693.89,0.0,-0.06243,4e-05,7.87314]
[1777240591580,44.36,78724.89,0.0,-0.06108,4e-05,7.74179]
[1777240593601,44.36,78746.05,0.0,-0.0602,4e-05,7.65646]
[1777240595619,44.36,78759.81,0.0,-0.05965,4e-05,7.60288]
[1777240596360,44.36,78759.81,0.0,-0.05965,4e-05,7.60288]
[1777240596386,44.36,78759.81,0.0,-0.05965,4e-05,7.60288]
[1777240596629,44.36,78759.81,0.0,-0.05965,4e-05,7.60288]
[1777240596638,44.36,78759.4,0.0,-0.05967,4e-05,7.60455]
[1777240597002,44.36,78759.4,0.0,-0.05967,4e-05,7.60455]
[1777240597208,44.36,78759.4,0.0,-0.05967,4e-05,7.60455]
[1777240597513,44.36,78759.4,0.0,-0.05967,4e-05,7.60455]
[1777240597639,44.37,78740.33,0.0,-0.06048,4e-05,7.68324]
[1777240597887,44.37,78740.33,0.0,-0.06048,4e-05,7.68324]
[1777240598159,44.37,78740.33,0.0,-0.06048,4e-05,7.68324]
[1777240598651,44.37,78677.85,0.0,-0.06317,4e-05,7.94298]
[1777240598939,44.37,78677.85,0.0,-0.06317,4e-05,7.94298]
[1777240599572,44.37,78677.85,0.0,-0.06317,4e-05,7.94298]
[1777240599655,44.38,78632.89,0.0,-0.06518,4e-05,8.1338]
[1777240599896,44.38,78632.89,0.0,-0.06518,4e-05,8.1338]
[1777240600031,44.38,78632.89,0.0,-0.06518,4e-05,8.1338]
[1777240600661,44.38,78593.46,0.0,-0.06696,5e-05,8.30148]
[1777240601285,44.38,78593.46,0.0,-0.06696,5e-05,8.30148]
[1777240601419,44.38,78593.46,0.0,-0.06696,5e-05,8.30148]
[1777240601549,44.38,78593.46,0.0,-0.06696,5e-05,8.30148]
[1777240601667,44.38,78572.06,0.0,-0.06797,5e-05,8.39563]
[1777240602383,44.38,78572.06,0.0,-0.06797,5e-05,8.39563]
[1777240602424,44.38,78572.06,0.0,-0.06797,5e-05,8.39563]
[1777240602672,44.38,78572.06,0.0,-0.06797,5e-05,8.39563]
[1777240602676,44.38,78561.13,0.0,-0.06848,5e-05,8.44308]
[1777240602698,44.38,78561.13,0.0,-0.06848,5e-05,8.44308]
[1777240603459,44.38,78561.13,0.0,-0.06848,5e-05,8.44308]
[1777240603538,44.38,78561.13,0.0,-0.06848,5e-05,8.44308]
[1777240603673,44.38,78561.13,0.0,-0.06848,5e-05,8.44308]
[1777240603682,44.38,78550.65,0.0,-0.06898,5e-05,8.48864]
[1777240604691,44.38,78537.25,0.0,-0.06961,5e-05,8.54694]
[1777240605488,44.38,78537.25,0.0,-0.06961,5e-05,8.54694]
[1777240606381,44.38,78545.8,0.0,-0.0692,5e-05,8.50983]
[1777240606706,44.38,78560.85,0.0,-0.06851,5e-05,8.44531]
[1777240607090,44.38,78560.85,0.0,-0.06851,5e-05,8.44531]
[1777240607136,44.38,78560.85,0.0,-0.06851,5e-05,8.44531]
[1777240607204,44.38,78560.85,0.0,-0.06851,5e-05,8.44531]
[1777240607710,44.39,78543.16,0.0,-0.06934,5e-05,8.52207]
[1777240608454,44.39,78543.16,0.0,-0.06934,5e-05,8.52207]
[1777240608717,44.39,78557.55,0.0,-0.06867,5e-05,8.46008]
[1777240610238,44.39,78550.73,0.0,-0.06898,5e-05,8.48958]
[1777240611656,44.39,78554.29,0.0,-0.06882,5e-05,8.47443]
[1777240610897,44.39,78584.95,0.0,-0.0674,5e-05,8.34241]
[1777240612030,44.39,78584.95,0.0,-0.0674,5e-05,8.34241]
[1777240612372,44.39,78584.95,0.0,-0.0674,5e-05,8.34241]
[1777240615447,44.39,78556.58,0.0,-0.06874,5e-05,8.46733]
[1777240619547,44.4,78546.39,0.0,-0.06923,5e-05,8.51223]
[1777240619560,44.4,78529.56,0.0,-0.07002,5e-05,8.58549]
[1777240620319,44.4,78515.71,0.0,-0.07068,5e-05,8.64603]
[1777240621266,44.4,78515.71,0.0,-0.07068,5e-05,8.64603]
[1777240622112,44.4,78511.81,0.0,-0.07087,5e-05,8.6631]
[1777240622989,44.4,78504.05,0.0,-0.07124,5e-05,8.69702]
[1777240623006,44.4,78504.05,0.0,-0.07124,5e-05,8.69702]
[1777240623527,44.4,78530.04,0.0,-0.07,5e-05,8.58346]
[1777240624263,44.4,78530.04,0.0,-0.07,5e-05,8.58346]
[1777240624723,44.4,78530.04,0.0,-0.07,5e-05,8.58346]
[1777240624347,44.4,78568.2,0.0,-0.06822,5e-05,8.4183]
[1777240625643,44.4,78568.2,0.0,-0.06822,5e-05,8.4183]
[1777240625701,44.4,78585.99,0.0,-0.0674,5e-05,8.34272]
[1777240626743,44.4,78593.39,0.0,-0.06706,5e-05,8.31104]
[1777240627737,44.4,78593.39,0.0,-0.06706,5e-05,8.31104]
[1777240627916,44.4,78593.39,0.0,-0.06707,5e-05,8.31158]
[1777240628038,44.4,78593.39,0.0,-0.06707,5e-05,8.31158]
[1777240628148,44.4,78593.39,0.0,-0.06707,5e-05,8.31158]
[1777240628192,44.4,78611.22,0.0,-0.06626,5e-05,8.23576]
[1777240628865,44.4,78611.22,0.0,-0.06626,5e-05,8.23576]
[1777240629084,44.4,78568.41,0.0,-0.06823,5e-05,8.41972]
[1777240634477,44.41,78571.38,0.0,-0.06811,5e-05,8.40842]
[1777240635924,44.41,78554.28,0.0,-0.06891,5e-05,8.48321]
[1777240638244,44.41,78535.44,0.0,-0.0698,5e-05,8.56553]
[1777240639470,44.41,78557.46,0.0,-0.06877,5e-05,8.47019]
[1777240640266,44.41,78557.46,0.0,-0.06877,5e-05,8.47019]
[1777240640299,44.41,78557.46,0.0,-0.06877,5e-05,8.47019]
[1777240640355,44.41,78527.7,0.0,-0.07017,5e-05,8.59958]
[1777240641739,44.41,78512.72,0.0,-0.07089,5e-05,8.66497]
[1777240644206,44.41,78518.9,0.0,-0.07059,5e-05,8.63795]
[1777240647951,44.41,78526.44,0.0,-0.07023,5e-05,8.60502]
[1777240651514,44.41,78508.1,0.0,-0.07111,5e-05,8.68518]
[1777240653481,44.41,78511.18,0.0,-0.07093,5e-05,8.66763]
[1777240653553,44.41,78511.18,0.0,-0.07093,5e-05,8.66763]
[1777240653696,44.41,78511.18,0.0,-0.07093,5e-05,8.66763]
[1777240654191,44.41,78509.75,0.0,-0.071,5e-05,8.67372]
[1777240654232,44.41,78509.75,0.0,-0.071,5e-05,8.67372]
[1777240654308,44.41,78502.11,0.0,-0.07136,5e-05,8.7072]
[1777240654880,44.41,78502.11,0.0,-0.07136,5e-05,8.7072]
[1777240655581,44.41,78502.11,0.0,-0.07136,5e-05,8.7072]
[1777240655606,44.41,78498.44,0.0,-0.07154,5e-05,8.72322]
[1777240657183,44.41,78483.94,0.0,-0.07224,5e-05,8.78671]
[1777240659098,44.41,78466.76,0.0,-0.07307,5e-05,8.86251]
[1777240661237,44.41,78449.3,0.0,-0.07393,5e-05,8.94002]
[1777240662693,44.41,78427.63,0.0,-0.07501,5e-05,9.03699]
[1777240664219,44.41,78409.35,0.0,-0.07593,5e-05,9.11929]
[1777240666358,44.41,78416.43,0.0,-0.07557,5e-05,9.08751]
[1777240666622,44.41,78408.01,0.0,-0.076,5e-05,9.12529]
[1777240667490,44.41,78389.86,0.0,-0.07692,5e-05,9.2071]
[1777240668377,44.41,78389.86,0.0,-0.07692,5e-05,9.2071]
[1777240668448,44.41,78387.95,0.0,-0.07701,5e-05,9.21569]
[1777240669389,44.41,78387.95,0.0,-0.07701,5e-05,9.21569]
[1777240669502,44.41,78387.95,0.0,-0.07701,5e-05,9.21569]
[1777240669604,44.41,78386.0,0.0,-0.07711,5e-05,9.22435]
[1777240670235,44.41,78386.0,0.0,-0.07711,5e-05,9.22435]
[1777240672045,44.41,78389.01,0.0,-0.07696,5e-05,9.21039]
[1777240672707,44.41,78395.53,0.0,-0.07662,5e-05,9.18081]
[1777240673255,44.41,78413.36,0.0,-0.07572,5e-05,9.10041]
[1777240675213,44.41,78425.32,0.0,-0.07512,5e-05,9.04667]
[1777240680251,44.41,78428.83,0.0,-0.07495,5e-05,9.03147]
[1777240683270,44.41,78415.56,0.0,-0.07561,5e-05,9.09102]
[1777240684507,44.41,78415.56,0.0,-0.07561,5e-05,9.09102]
[1777240684528,44.41,78408.14,0.0,-0.07599,5e-05,9.12432]
[1777240688303,44.41,78424.76,0.0,-0.07515,5e-05,9.04966]
[1777240693342,44.41,78437.75,0.0,-0.07451,5e-05,8.99213]
[1777240698374,44.41,78437.35,0.0,-0.07452,5e-05,8.99289]
[1777240700390,44.41,78421.9,0.0,-0.07529,5e-05,9.06185]
[1777240705423,44.41,78429.72,0.0,-0.0749,5e-05,9.02695]
[1777240710459,44.41,78427.05,0.0,-0.07503,5e-05,9.03863]
[1777240715660,44.41,78421.28,0.0,-0.07529,5e-05,9.06071]
[1777240717634,44.41,78385.4,0.0,-0.0771,5e-05,9.22223]
[1777240717948,44.41,78385.4,0.0,-0.0771,5e-05,9.22223]
[1777240718380,44.41,78385.4,0.0,-0.0771,5e-05,9.22223]
[1777240718416,44.41,78385.4,0.0,-0.0771,5e-05,9.22223]
[1777240718689,44.41,78385.4,0.0,-0.0771,5e-05,9.22223]
[1777240718754,44.41,78356.39,0.0,-0.07859,5e-05,9.35373]
[1777240720237,44.41,78356.39,0.0,-0.07859,5e-05,9.35351]
[1777240720535,44.41,78348.28,0.0,-0.07901,5e-05,9.39005]
[1777240721321,44.41,78348.28,0.0,-0.07901,5e-05,9.39005]
[1777240721794,44.41,78348.28,0.0,-0.07901,5e-05,9.39005]
[1777240721837,44.4,78350.37,0.0,-0.07889,5e-05,9.37963]
[1777240723101,44.4,78349.56,0.0,-0.07893,5e-05,9.38288]
[1777240723906,44.4,78349.56,0.0,-0.07893,5e-05,9.38288]
[1777240724529,44.4,78349.56,0.0,-0.07893,5e-05,9.38288]
[1777240724756,44.4,78349.56,0.0,-0.07893,5e-05,9.38288]
[1777240724588,44.4,78382.08,0.0,-0.07725,5e-05,9.23471]
[1777240726159,44.4,78382.08,0.0,-0.07724,5e-05,9.23442]
[1777240727466,44.4,78383.52,0.0,-0.07717,5e-05,9.2277]
[1777240727772,44.4,78383.52,0.0,-0.07717,5e-05,9.2277]
[1777240728790,44.4,78372.63,0.0,-0.07772,5e-05,9.27659]
[1777240728805,44.4,78372.63,0.0,-0.07772,5e-05,9.27659]
[1777240729600,44.4,78366.49,0.0,-0.07803,5e-05,9.30419]
[1777240730608,44.4,78349.42,0.0,-0.07891,5e-05,9.38158]
[1777240735779,44.39,78342.71,0.0,-0.07924,5e-05,9.41046]
[1777240737660,44.39,78360.25,0.0,-0.07832,5e-05,9.32908]
[1777240741759,44.39,78359.65,0.0,-0.07834,5e-05,9.33075]
[1777240741848,44.38,78361.01,0.0,-0.07826,5e-05,9.32377]
[1777240742764,44.38,78361.01,0.0,-0.07826,5e-05,9.32377]
[1777240742800,44.38,78361.47,0.0,-0.07823,5e-05,9.3213]
[1777240748744,44.38,78364.77,0.0,-0.07803,5e-05,9.30401]
[1777240751392,44.38,78363.68,0.0,-0.07808,5e-05,9.30819]
[1777240751812,44.38,78366.3,0.0,-0.07794,5e-05,9.29589]
[1777240752531,44.38,78366.3,0.0,-0.07794,5e-05,9.29589]
[1777240752767,44.37,78366.3,0.0,-0.07794,5e-05,9.29551]
[1777240753323,44.37,78366.3,0.0,-0.07794,5e-05,9.29551]
[1777240753774,44.37,78375.35,0.0,-0.07747,5e-05,9.25413]
[1777240754800,44.37,78375.35,0.0,-0.07747,5e-05,9.25413]
[1777240755795,44.37,78394.01,0.0,-0.07651,5e-05,9.16948]
[1777240756565,44.37,78394.01,0.0,-0.07651,5e-05,9.16948]
[1777240756804,44.37,78413.87,0.0,-0.07551,5e-05,9.07987]
[1777240758394,44.37,78414.91,0.0,-0.07546,5e-05,9.07516]
[1777240762672,44.37,78412.57,0.0,-0.07557,5e-05,9.08548]
[1777240762685,44.37,78412.57,0.0,-0.07557,5e-05,9.08548]
[1777240762772,44.37,78412.57,0.0,-0.07557,5e-05,9.08548]
[1777240765246,44.37,78398.15,0.0,-0.0763,5e-05,9.15003]
[1777240767193,44.37,78388.31,0.0,-0.07679,5e-05,9.19404]
[1777240769685,44.37,78397.31,0.0,-0.07633,5e-05,9.15311]
[1777240769896,44.37,78397.99,0.0,-0.07629,5e-05,9.14993]
[1777240774929,44.37,78394.98,0.0,-0.07641,5e-05,9.15895]
[1777240780324,44.37,78391.63,0.0,-0.07658,5e-05,9.17353]
[1777240786006,44.37,78401.19,0.0,-0.07608,5e-05,9.12984]
[1777240791043,44.36,78405.99,0.0,-0.07584,5e-05,9.10797]
[1777240793273,44.36,78420.74,0.0,-0.0751,5e-05,9.04167]
[1777240797858,44.36,78403.73,0.0,-0.07595,5e-05,9.11814]
[1777240801466,44.36,78414.08,0.0,-0.07543,5e-05,9.07159]
[1777240801698,44.36,78414.08,0.0,-0.07543,5e-05,9.07159]
[1777240801714,44.36,78388.6,0.0,-0.07672,5e-05,9.18631]
[1777240802150,44.36,78366.95,0.0,-0.07783,5e-05,9.28418]
[1777240803057,44.36,78366.95,0.0,-0.07783,5e-05,9.28418]
[1777240803851,44.36,78365.9,0.0,-0.07787,5e-05,9.28828]
[1777240805067,44.36,78365.9,0.0,-0.07787,5e-05,9.28828]
[1777240805088,44.36,78365.9,0.0,-0.07787,5e-05,9.28828]
[1777240805183,44.36,78364.15,0.0,-0.07796,5e-05,9.29586]
[1777240807815,44.36,78364.15,0.0,-0.07795,5e-05,9.29551]
[1777240807905,44.36,78365.36,0.0,-0.07789,5e-05,9.28934]
[1777240808322,44.36,78365.36,0.0,-0.07789,5e-05,9.28934]
[1777240808342,44.36,78372.2,0.0,-0.07753,5e-05,9.25829]
[1777240809534,44.36,78372.2,0.0,-0.07753,5e-05,9.25829]
[1777240809554,44.36,78371.73,0.0,-0.07755,5e-05,9.26014]
[1777240811309,44.36,78371.73,0.0,-0.07755,5e-05,9.25985]
[1777240812936,44.36,78396.59,0.0,-0.07628,5e-05,9.14673]
[1777240814211,44.36,78411.67,0.0,-0.07551,5e-05,9.07877]
[1777240815032,44.36,78411.67,0.0,-0.07551,5e-05,9.07877]
[1777240815057,44.36,78411.67,0.0,-0.07551,5e-05,9.07877]
[1777240815558,44.36,78411.67,0.0,-0.07551,5e-05,9.07877]
[1777240815573,44.36,78411.67,0.0,-0.07551,5e-05,9.07877]
[1777240815669,44.36,78428.06,0.0,-0.07469,5e-05,9.00532]
[1777240817894,44.35,78452.29,0.0,-0.07349,5e-05,8.8969]
[1777240818572,44.35,78469.65,0.0,-0.07263,5e-05,8.81959]
[1777240819361,44.35,78485.31,0.0,-0.07187,5e-05,8.75015]
[1777240820776,44.35,78485.31,0.0,-0.07187,5e-05,8.75015]
[1777240820864,44.35,78489.19,0.0,-0.07168,5e-05,8.73288]
[1777240821837,44.35,78489.19,0.0,-0.07168,5e-05,8.73288]
[1777240821870,44.35,78503.62,0.0,-0.07099,5e-05,8.66942]
[1777240822458,44.35,78503.62,0.0,-0.07099,5e-05,8.66942]
[1777240822898,44.35,78517.13,0.0,-0.07034,5e-05,8.61026]
[1777240823735,44.35,78517.13,0.0,-0.07034,5e-05,8.61026]
[1777240823910,44.35,78517.13,0.0,-0.07034,5e-05,8.61026]
[1777240823748,44.35,78491.9,0.0,-0.07155,5e-05,8.72087]
[1777240824105,44.35,78491.9,0.0,-0.07155,5e-05,8.72087]
[1777240824172,44.35,78491.9,0.0,-0.07155,5e-05,8.72087]
[1777240824180,44.35,78491.9,0.0,-0.07155,5e-05,8.72087]
[1777240824691,44.35,78491.9,0.0,-0.07155,5e-05,8.72087]
[1777240824792,44.35,78468.53,0.0,-0.07268,5e-05,8.82395]
[1777240825228,44.35,78468.53,0.0,-0.07268,5e-05,8.82395]
[1777240825240,44.35,78468.53,0.0,-0.07268,5e-05,8.82395]
[1777240825706,44.35,78468.53,0.0,-0.07268,5e-05,8.82395]
[1777240825786,44.35,78441.25,0.0,-0.07403,5e-05,8.94576]
[1777240826493,44.35,78441.25,0.0,-0.07403,5e-05,8.94576]
[1777240826735,44.35,78441.25,0.0,-0.07403,5e-05,8.94576]
[1777240826747,44.35,78431.37,0.0,-0.07452,5e-05,8.99024]
[1777240827181,44.35,78431.37,0.0,-0.07452,5e-05,8.99024]
[1777240828308,44.36,78431.37,0.0,-0.07453,5e-05,8.99044]
[1777240828640,44.36,78431.37,0.0,-0.07453,5e-05,8.99044]
[1777240828740,44.35,78445.68,0.0,-0.07382,5e-05,8.92641]
[1777240828973,44.35,78445.68,0.0,-0.07382,5e-05,8.92641]
[1777240829459,44.35,78445.68,0.0,-0.07382,5e-05,8.92641]
[1777240829668,44.35,78445.68,0.0,-0.07382,5e-05,8.92641]
[1777240834700,44.35,78449.27,0.0,-0.0736,5e-05,8.90529]
[1777240836457,44.35,78448.86,0.0,-0.07361,5e-05,8.90698]
[1777240838407,44.35,78410.02,0.0,-0.07555,5e-05,9.0806]
[1777240840248,44.35,78398.31,0.0,-0.07614,5e-05,9.13328]
[1777240840489,44.35,78398.31,0.0,-0.07614,5e-05,9.13328]
[1777240840562,44.35,78425.26,0.0,-0.07479,5e-05,9.01222]
[1777240844444,44.35,78411.35,0.0,-0.07548,5e-05,9.07436]
[1777240847011,44.35,78409.95,0.0,-0.07555,5e-05,9.08063]
[1777240847465,44.35,78411.23,0.0,-0.07549,5e-05,9.07486]
[1777240852693,44.35,78403.83,0.0,-0.07586,5e-05,9.10796]
[1777240855521,44.35,78422.05,0.0,-0.07494,5e-05,9.02562]
[1777240858585,44.35,78429.99,0.0,-0.07453,5e-05,8.98959]
[1777240858822,44.35,78449.17,0.0,-0.07358,5e-05,8.90386]
[1777240859935,44.35,78449.17,0.0,-0.07358,5e-05,8.90386]
[1777240859972,44.35,78464.06,0.0,-0.07284,5e-05,8.83727]
[1777240860571,44.34,78480.23,0.0,-0.07205,5e-05,8.76532]
[1777240861930,44.34,78480.23,0.0,-0.07205,5e-05,8.76532]
[1777240862720,44.34,78464.72,0.0,-0.0728,5e-05,8.83321]
[1777240864006,44.34,78466.53,0.0,-0.07271,5e-05,8.82493]
[1777240864571,44.34,78466.53,0.0,-0.07271,5e-05,8.82493]
[1777240864657,44.34,78479.16,0.0,-0.07209,5e-05,8.76876]
[1777240866371,44.34,78479.16,0.0,-0.07209,5e-05,8.76841]
[1777240866985,44.34,78479.16,0.0,-0.07209,5e-05,8.76841]
[1777240867833,44.34,78480.13,0.0,-0.07204,5e-05,8.76388]
[1777240869046,44.34,78471.85,0.0,-0.07243,5e-05,8.79991]
[1777240872211,44.34,78463.87,0.0,-0.07281,5e-05,8.83436]
[1777240872801,44.34,78456.2,0.0,-0.07319,5e-05,8.86803]
[1777240873482,44.34,78456.2,0.0,-0.07319,5e-05,8.86803]
[1777240873511,44.34,78456.2,0.0,-0.07319,5e-05,8.86803]
[1777240873650,44.34,78456.2,0.0,-0.07318,5e-05,8.86767]
[1777240875415,44.33,78454.03,0.0,-0.07328,5e-05,8.87693]
[1777240875663,44.33,78452.71,0.0,-0.07334,5e-05,8.8824]
[1777240876927,44.33,78452.71,0.0,-0.07334,5e-05,8.8824]
[1777240876994,44.33,78451.04,0.0,-0.07342,5e-05,8.88942]
[1777240877114,44.33,78451.04,0.0,-0.07342,5e-05,8.88942]
[1777240877249,44.33,78451.04,0.0,-0.07342,5e-05,8.88942]
[1777240877681,44.33,78451.04,0.0,-0.07342,5e-05,8.88901]
[1777240878053,44.33,78451.04,0.0,-0.07342,5e-05,8.88901]
[1777240878636,44.33,78451.04,0.0,-0.07342,5e-05,8.88901]
[1777240878695,44.33,78536.98,0.0,-0.06928,5e-05,8.51142]
[1777240879701,44.33,78546.11,0.0,-0.06886,5e-05,8.47264]
[1777240881011,44.33,78546.11,0.0,-0.06886,5e-05,8.47264]
[1777240886699,44.34,78536.21,0.0,-0.06934,5e-05,8.51702]
[1777240887732,44.34,78535.43,0.0,-0.06938,5e-05,8.52059]
[1777240887831,44.34,78521.23,0.0,-0.07005,5e-05,8.58239]
[1777240889090,44.34,78521.23,0.0,-0.07005,5e-05,8.58257]
[1777240889156,44.34,78521.23,0.0,-0.07005,5e-05,8.58257]
[1777240889834,44.34,78476.69,0.0,-0.07219,5e-05,8.77809]
[1777240895405,44.34,78480.1,0.0,-0.07199,5e-05,8.75808]
[1777240897845,44.33,78489.67,0.0,-0.07152,5e-05,8.71562]
[1777240897942,44.33,78490.66,0.0,-0.07147,5e-05,8.71115]
[1777240902993,44.33,78491.51,0.0,-0.07143,5e-05,8.70692]
[1777240907836,44.33,78504.33,0.0,-0.07081,5e-05,8.65029]
[1777240913959,44.33,78511.53,0.0,-0.07046,5e-05,8.61861]
[1777240915976,44.33,78533.89,0.0,-0.0694,5e-05,8.5213]
[1777240918423,44.33,78543.34,0.0,-0.06896,5e-05,8.48068]
[1777240919035,44.33,78559.51,0.0,-0.06821,5e-05,8.41076]
[1777240920048,44.33,78579.34,0.0,-0.0673,5e-05,8.32623]
[1777240920626,44.33,78579.34,0.0,-0.0673,5e-05,8.32623]
[1777240921054,44.33,78570.64,0.0,-0.0677,5e-05,8.3636]
[1777240921197,44.33,78570.64,0.0,-0.0677,5e-05,8.3636]
[1777240921256,44.33,78570.64,0.0,-0.0677,5e-05,8.3636]
[1777240923302,44.34,78543.64,0.0,-0.06896,5e-05,8.48056]
[1777240925095,44.34,78530.17,0.0,-0.0696,5e-05,8.53975]
[1777240926100,44.34,78506.33,0.0,-0.07074,5e-05,8.64418]
[1777240928112,44.34,78523.09,0.0,-0.06994,5e-05,8.57107]
[1777240929118,44.34,78535.51,0.0,-0.06936,5e-05,8.51721]
[1777240934194,44.34,78556.45,0.0,-0.06839,5e-05,8.4273]
[1777240940199,44.35,78544.38,0.0,-0.06897,5e-05,8.48177]
[1777240942610,44.35,78557.34,0.0,-0.06837,5e-05,8.42628]
[1777240948256,44.35,78560.17,0.0,-0.06827,5e-05,8.4162]
[1777240951285,44.36,78545.37,0.0,-0.06894,5e-05,8.47725]
[1777240953434,44.36,78530.12,0.0,-0.06966,5e-05,8.5438]
[1777240958138,44.36,78516.44,0.0,-0.07031,5e-05,8.60408]
[1777240963173,44.36,78507.91,0.0,-0.07072,5e-05,8.6414]
[1777240969721,44.36,78505.23,0.0,-0.07085,5e-05,8.65303]
[1777240971048,44.36,78505.11,0.0,-0.07085,5e-05,8.65352]
[1777240971080,44.36,78499.16,0.0,-0.07114,5e-05,8.67947]
[1777240974249,44.36,78499.0,0.0,-0.07114,5e-05,8.68001]
[1777240976565,44.36,78502.68,0.0,-0.07097,5e-05,8.66373]
[1777240977188,44.36,78502.68,0.0,-0.07097,5e-05,8.66373]
[1777240977265,44.36,78509.87,0.0,-0.07062,5e-05,8.63221]
[1777240977305,44.36,78509.87,0.0,-0.07062,5e-05,8.63221]
[1777240977885,44.36,78509.87,0.0,-0.07062,5e-05,8.63221]
[1777240979019,44.36,78506.22,0.0,-0.0708,5e-05,8.64818]
[1777240979054,44.36,78506.22,0.0,-0.0708,5e-05,8.64818]
[1777240979066,44.36,78500.89,0.0,-0.07105,5e-05,8.67142]
[1777240979478,44.36,78500.89,0.0,-0.07105,5e-05,8.67142]
[1777240980149,44.36,78495.51,0.0,-0.07131,5e-05,8.69492]
[1777240981530,44.36,78495.51,0.0,-0.07131,5e-05,8.69492]
[1777240981785,44.36,78495.51,0.0,-0.07131,5e-05,8.69492]
[1777240982406,44.36,78504.41,0.0,-0.07088,5e-05,8.65578]
[1777240982760,44.36,78504.41,0.0,-0.07088,5e-05,8.65578]
[1777240983415,44.36,78506.92,0.0,-0.07076,5e-05,8.64475]
[1777240986352,44.36,78506.69,0.0,-0.07077,5e-05,8.64566]
[1777240986854,44.36,78506.69,0.0,-0.07077,5e-05,8.64566]
[1777240987440,44.36,78502.05,0.0,-0.07099,5e-05,8.66594]
[1777240989300,44.35,78495.56,0.0,-0.0713,5e-05,8.69427]
[1777240990165,44.35,78480.65,0.0,-0.07202,5e-05,8.75955]
[1777240991988,44.35,78465.92,0.0,-0.07273,5e-05,8.82442]
[1777240993554,44.35,78455.32,0.0,-0.07325,5e-05,8.87117]
[1777240993570,44.35,78455.32,0.0,-0.07325,5e-05,8.87117]
[1777240993652,44.35,78454.91,0.0,-0.07327,5e-05,8.87337]
[1777240995486,44.35,78454.91,0.0,-0.07328,5e-05,8.87374]
[1777240995592,44.36,78454.33,0.0,-0.07331,5e-05,8.87668]
[1777241000754,44.36,78464.85,0.0,-0.0728,5e-05,8.83028]
[1777241003807,44.36,78448.85,0.0,-0.07358,5e-05,8.90117]
[1777241006669,44.36,78431.41,0.0,-0.07445,5e-05,8.97932]
[1777241012085,44.36,78420.0,0.0,-0.07502,5e-05,9.03096]
[1777241012134,44.36,78403.12,0.0,-0.07584,5e-05,9.10281]
[1777241013651,44.36,78399.97,0.0,-0.076,5e-05,9.11699]
[1777241013882,44.36,78393.43,0.0,-0.07633,5e-05,9.14643]
[1777241018958,44.36,78391.48,0.0,-0.07643,5e-05,9.15483]
[1777241024799,44.36,78389.01,0.0,-0.07655,5e-05,9.16543]
[1777241029840,44.36,78395.56,0.0,-0.07621,5e-05,9.13542]
[1777241034873,44.35,78387.21,0.0,-0.07663,5e-05,9.17279]
[1777241039908,44.35,78383.96,0.0,-0.07679,5e-05,9.18688]
[1777241043054,44.35,78380.67,0.0,-0.07696,5e-05,9.20148]
[1777241043148,44.35,78369.17,0.0,-0.07754,5e-05,9.25342]
[1777241048972,44.35,78366.69,0.0,-0.07766,5e-05,9.26334]
[1777241054169,44.35,78379.98,0.0,-0.07696,5e-05,9.2016]
[1777241060056,44.34,78375.73,0.0,-0.07717,5e-05,9.21998]
[1777241065092,44.34,78373.9,0.0,-0.07725,5e-05,9.22734]
[1777241067108,44.34,78360.74,0.0,-0.07792,5e-05,9.28665]
[1777241072142,44.34,78366.24,0.0,-0.07759,5e-05,9.25597]
[1777241074857,44.33,78368.74,0.0,-0.07746,5e-05,9.24413]
[1777241075167,44.33,78368.45,0.0,-0.07747,5e-05,9.24519]
[1777241077925,44.33,78373.28,0.0,-0.07721,5e-05,9.22284]
[1777241078893,44.33,78377.89,0.0,-0.07698,5e-05,9.20196]
[1777241079195,44.33,78388.9,0.0,-0.07641,5e-05,9.1519]
[1777241084230,44.33,78395.08,0.0,-0.0761,5e-05,9.12374]
[1777241089266,44.33,78391.78,0.0,-0.07626,5e-05,9.13826]
[1777241094301,44.33,78393.26,0.0,-0.07618,5e-05,9.13125]
[1777241099336,44.33,78392.95,0.0,-0.0762,5e-05,9.13246]
[1777241101640,44.33,78413.44,0.0,-0.07516,5e-05,9.03999]
[1777241103115,44.33,78400.05,0.0,-0.07583,5e-05,9.10027]
[1777241103359,44.33,78400.05,0.0,-0.07583,5e-05,9.10027]
[1777241104033,44.33,78400.05,0.0,-0.07583,5e-05,9.10027]
[1777241104134,44.33,78386.16,0.0,-0.07654,5e-05,9.16292]
[1777241104525,44.33,78386.16,0.0,-0.07654,5e-05,9.16292]
[1777241105367,44.33,78386.98,0.0,-0.0765,5e-05,9.15913]
[1777241109455,44.33,78391.22,0.0,-0.07628,5e-05,9.1398]
[1777241109544,44.33,78389.71,0.0,-0.07635,5e-05,9.14656]
[1777241113806,44.33,78406.68,0.0,-0.07549,5e-05,9.06977]
[1777241119394,44.33,78409.79,0.0,-0.07533,5e-05,9.05523]
[1777241119484,44.33,78422.59,0.0,-0.07469,5e-05,8.99779]
[1777241124747,44.33,78436.02,0.0,-0.07402,5e-05,8.93765]
[1777241130558,44.32,78438.77,0.0,-0.07388,5e-05,8.92529]
[1777241135594,44.33,78439.69,0.0,-0.07381,5e-05,8.91798]
[1777241140628,44.33,78440.5,0.0,-0.07378,5e-05,8.91517]
[1777241145782,44.33,78442.35,0.0,-0.0737,5e-05,8.90727]
[1777241146038,44.33,78442.35,0.0,-0.0737,5e-05,8.90727]
[1777241146377,44.33,78442.35,0.0,-0.0737,5e-05,8.90727]
[1777241146215,44.33,78460.15,0.0,-0.07282,5e-05,8.82832]
[1777241147349,44.33,78467.5,0.0,-0.07246,5e-05,8.7955]
[1777241152714,44.33,78470.84,0.0,-0.0723,5e-05,8.7814]
[1777241158283,44.33,78470.99,0.0,-0.07229,5e-05,8.78054]
[1777241158358,44.33,78475.11,0.0,-0.07209,5e-05,8.76191]
[1777241159355,44.33,78475.11,0.0,-0.07209,5e-05,8.76191]
[1777241159767,44.33,78475.11,0.0,-0.07209,5e-05,8.76191]
[1777241159791,44.33,78475.11,0.0,-0.07209,5e-05,8.76191]
[1777241159813,44.33,78475.11,0.0,-0.07209,5e-05,8.76191]
[1777241160219,44.33,78476.51,0.0,-0.07202,5e-05,8.75552]
[1777241160884,44.33,78476.51,0.0,-0.07202,5e-05,8.75552]
[1777241161096,44.33,78489.6,0.0,-0.07138,5e-05,8.69767]
[1777241162360,44.33,78489.6,0.0,-0.07138,5e-05,8.69767]
[1777241162410,44.33,78493.38,0.0,-0.0712,5e-05,8.68086]
[1777241167818,44.33,78502.77,0.0,-0.07075,5e-05,8.63944]
[1777241172855,44.33,78507.36,0.0,-0.07053,5e-05,8.61927]
[1777241173861,44.33,78493.65,0.0,-0.07118,5e-05,8.67924]
[1777241177480,44.33,78495.56,0.0,-0.07109,5e-05,8.6706]
[1777241177493,44.33,78495.56,0.0,-0.07109,5e-05,8.6706]
[1777241178412,44.33,78495.56,0.0,-0.07109,5e-05,8.6706]
[1777241178424,44.33,78495.56,0.0,-0.07109,5e-05,8.6706]
[1777241177889,44.33,78490.06,0.0,-0.07135,5e-05,8.69462]
[1777241178895,44.32,78486.56,0.0,-0.07152,5e-05,8.70985]
[1777241180540,44.32,78484.08,0.0,-0.07164,5e-05,8.72059]
[1777241182740,44.32,78494.01,0.0,-0.07115,5e-05,8.67666]
[1777241182924,44.32,78498.74,0.0,-0.07093,5e-05,8.65582]
[1777241187958,44.32,78496.16,0.0,-0.07104,5e-05,8.66669]
[1777241190811,44.32,78496.64,0.0,-0.07102,5e-05,8.66439]
[1777241190981,44.32,78498.39,0.0,-0.07093,5e-05,8.65663]
[1777241191992,44.32,78498.39,0.0,-0.07093,5e-05,8.65663]
[1777241192090,44.32,78485.65,0.0,-0.07152,5e-05,8.70859]
[1777241193938,44.32,78485.65,0.0,-0.07152,5e-05,8.70845]
[1777241194039,44.32,78482.23,0.0,-0.07168,5e-05,8.72334]
[1777241198593,44.32,78480.56,0.0,-0.07175,5e-05,8.72997]
[1777241199045,44.32,78478.75,0.0,-0.07184,5e-05,8.73776]
[1777241202059,44.32,78465.9,0.0,-0.07246,5e-05,8.79382]
[1777241207111,44.32,78455.63,0.0,-0.07296,5e-05,8.83956]
[1777241212655,44.31,78453.46,0.0,-0.07305,5e-05,8.84718]
[1777241219176,44.31,78449.31,0.0,-0.07325,5e-05,8.86567]
[1777241224213,44.31,78456.7,0.0,-0.07289,5e-05,8.83307]
[1777241226225,44.31,78473.64,0.0,-0.07206,5e-05,8.7576]
[1777241227174,44.31,78473.64,0.0,-0.07206,5e-05,8.7576]
[1777241227443,44.31,78473.64,0.0,-0.07206,5e-05,8.7576]
[1777241227448,44.31,78475.91,0.0,-0.07194,5e-05,8.74721]
[1777241232624,44.31,78482.89,0.0,-0.0716,5e-05,8.71593]
[1777241235675,44.31,78480.72,0.0,-0.0717,5e-05,8.72512]
[1777241236297,44.31,78480.12,0.0,-0.07173,5e-05,8.72764]
[1777241238414,44.31,78479.31,0.0,-0.07177,5e-05,8.73108]
[1777241238457,44.31,78479.31,0.0,-0.07177,5e-05,8.73108]
[1777241238425,44.31,78458.89,0.0,-0.07276,5e-05,8.82119]
[1777241238836,44.31,78458.89,0.0,-0.07276,5e-05,8.82119]
[1777241238853,44.31,78458.89,0.0,-0.07276,5e-05,8.82119]
[1777241239390,44.31,78458.89,0.0,-0.07276,5e-05,8.82119]
[1777241239427,44.31,78443.44,0.0,-0.07352,5e-05,8.88966]
[1777241243808,44.31,78435.94,0.0,-0.07389,5e-05,8.92288]
[1777241244373,44.31,78435.81,0.0,-0.07389,5e-05,8.92343]
[1777241249412,44.31,78435.41,0.0,-0.07391,5e-05,8.92494]
[1777241254448,44.31,78434.81,0.0,-0.07391,5e-05,8.92347]
[1777241256460,44.31,78415.28,0.0,-0.07489,5e-05,9.01118]
[1777241259695,44.31,78406.47,0.0,-0.07533,5e-05,9.05102]
[1777241259912,44.31,78406.47,0.0,-0.07533,5e-05,9.05102]
[1777241260522,44.31,78414.67,0.0,-0.07492,5e-05,9.01423]
[1777241260819,44.31,78414.67,0.0,-0.07492,5e-05,9.01423]
[1777241261071,44.31,78414.67,0.0,-0.07492,5e-05,9.01423]
[1777241261506,44.31,78414.67,0.0,-0.07492,5e-05,9.01423]
[1777241261511,44.31,78449.58,0.0,-0.07319,5e-05,8.85925]
[1777241261635,44.31,78449.58,0.0,-0.07319,5e-05,8.85925]
[1777241262517,44.31,78474.58,0.0,-0.07198,5e-05,8.74879]
[1777241262622,44.31,78474.58,0.0,-0.07198,5e-05,8.74879]
[1777241263524,44.31,78483.31,0.0,-0.07155,5e-05,8.7102]
[1777241266565,44.31,78485.24,0.0,-0.07146,5e-05,8.70149]
[1777241267377,44.31,78485.24,0.0,-0.07146,5e-05,8.70149]
[1777241269271,44.31,78488.45,0.0,-0.0713,5e-05,8.68717]
[1777241269368,44.31,78487.93,0.0,-0.07132,5e-05,8.68936]
[1777241274409,44.31,78494.65,0.0,-0.071,5e-05,8.65961]
[1777241274462,44.31,78494.65,0.0,-0.071,5e-05,8.65961]
[1777241274549,44.31,78495.01,0.0,-0.07098,5e-05,8.65791]
[1777241279636,44.31,78478.97,0.0,-0.07175,5e-05,8.72798]
[1777241284640,44.31,78477.18,0.0,-0.07183,5e-05,8.73521]
[1777241289706,44.3,78481.78,0.0,-0.0716,5e-05,8.71425]
[1777241294012,44.3,78500.7,0.0,-0.07068,5e-05,8.63079]
[1777241299777,44.3,78509.72,0.0,-0.07026,5e-05,8.59174]
[1777241304812,44.3,78510.65,0.0,-0.07022,5e-05,8.58807]
[1777241309847,44.31,78513.61,0.0,-0.07008,5e-05,8.57553]
[1777241313024,44.31,78543.75,0.0,-0.06863,5e-05,8.44096]
[1777241318916,44.31,78536.89,0.0,-0.06897,5e-05,8.47214]
[1777241321937,44.31,78551.5,0.0,-0.0683,5e-05,8.40975]
[1777241326977,44.32,78550.58,0.0,-0.06836,5e-05,8.41549]
[1777241332012,44.32,78552.51,0.0,-0.06829,5e-05,8.40876]
[1777241337047,44.32,78548.63,0.0,-0.06848,5e-05,8.42698]
[1777241342082,44.33,78547.76,0.0,-0.06854,5e-05,8.4322]
[1777241347522,44.33,78552.88,0.0,-0.06831,5e-05,8.41131]
[1777241353693,44.34,78563.12,0.0,-0.06786,5e-05,8.36957]
[1777241355843,44.34,78562.98,0.0,-0.06787,5e-05,8.37073]
[1777241355856,44.34,78562.98,0.0,-0.06787,5e-05,8.37073]
[1777241356460,44.34,78570.62,0.0,-0.06752,5e-05,8.33806]
[1777241356875,44.34,78570.62,0.0,-0.06752,5e-05,8.33806]
[1777241357015,44.34,78570.62,0.0,-0.06752,5e-05,8.33806]
[1777241357188,44.34,78570.62,0.0,-0.06752,5e-05,8.3381]
[1777241358374,44.34,78556.73,0.0,-0.06817,5e-05,8.39833]
[1777241360447,44.34,78556.73,0.0,-0.06818,5e-05,8.39876]
[1777241361855,44.34,78554.87,0.0,-0.06827,5e-05,8.40747]
[1777241362318,44.34,78569.29,0.0,-0.0676,5e-05,8.34572]
[1777241362891,44.34,78569.29,0.0,-0.0676,5e-05,8.34572]
[1777241363235,44.34,78569.29,0.0,-0.06761,5e-05,8.34613]
[1777241366092,44.34,78565.9,0.0,-0.06777,5e-05,8.3612]
[1777241366463,44.34,78562.01,0.0,-0.06795,5e-05,8.37801]
[1777241370887,44.35,78553.62,0.0,-0.06836,5e-05,8.41573]
[1777241371280,44.35,78553.62,0.0,-0.06836,5e-05,8.41573]
[1777241371471,44.35,78553.62,0.0,-0.06836,5e-05,8.41573]
[1777241371526,44.35,78554.39,0.0,-0.0683,5e-05,8.40892]
[1777241373299,44.35,78554.39,0.0,-0.0683,5e-05,8.40891]
[1777241373312,44.35,78554.39,0.0,-0.0683,5e-05,8.40891]
[1777241381161,44.35,78539.49,0.0,-0.06902,5e-05,8.47562]
[1777241383528,44.36,78519.86,0.0,-0.06995,5e-05,8.5618]
[1777241389429,44.36,78522.31,0.0,-0.06984,5e-05,8.55169]
[1777241394465,44.36,78521.32,0.0,-0.0699,5e-05,8.55671]
[1777241399500,44.36,78527.81,0.0,-0.0696,5e-05,8.52942]
[1777241403536,44.36,78512.79,0.0,-0.07032,5e-05,8.59556]
[1777241407561,44.37,78525.5,0.0,-0.06972,5e-05,8.54079]
[1777241412597,44.37,78528.46,0.0,-0.06959,5e-05,8.52881]
[1777241417641,44.37,78521.6,0.0,-0.06993,5e-05,8.55952]
[1777241422676,44.37,78516.66,0.0,-0.07017,5e-05,8.5816]
[1777241426703,44.37,78504.12,0.0,-0.07077,5e-05,8.63656]
[1777241431739,44.37,78495.86,0.0,-0.07113,5e-05,8.66853]
[1777241437024,44.37,78483.88,0.0,-0.0717,5e-05,8.72039]
[1777241442876,44.37,78487.07,0.0,-0.07154,5e-05,8.7056]
[1777241448858,44.36,78481.64,0.0,-0.07179,5e-05,8.72818]
[1777241454476,44.36,78480.92,0.0,-0.07181,5e-05,8.73064]
[1777241459493,44.36,78490.04,0.0,-0.07136,5e-05,8.68971]
[1777241464592,44.36,78493.26,0.0,-0.0712,5e-05,8.67503]
[1777241470009,44.36,78489.23,0.0,-0.07139,5e-05,8.69196]
[1777241475706,44.36,78494.89,0.0,-0.07111,5e-05,8.6667]
[1777241481444,44.36,78484.13,0.0,-0.07163,5e-05,8.71362]
[1777241490154,44.35,78490.65,0.0,-0.0713,5e-05,8.68385]
[1777241495184,44.35,78496.28,0.0,-0.071,5e-05,8.65477]
[1777241500219,44.35,78500.29,0.0,-0.0708,5e-05,8.63701]
[1777241505254,44.35,78493.05,0.0,-0.07115,5e-05,8.66853]
[1777241510288,44.35,78490.71,0.0,-0.07126,5e-05,8.67843]
[1777241515324,44.35,78492.07,0.0,-0.07119,5e-05,8.67204]
[1777241520359,44.35,78493.34,0.0,-0.07112,5e-05,8.66602]
[1777241523701,44.35,78508.6,0.0,-0.07039,5e-05,8.59899]
[1777241529422,44.35,78517.13,0.0,-0.06999,5e-05,8.56214]
[1777241532445,44.35,78504.81,0.0,-0.07058,5e-05,8.61617]
[1777241537728,44.35,78507.62,0.0,-0.07044,5e-05,8.60395]
[1777241543522,44.35,78510.02,0.0,-0.07033,5e-05,8.59369]
[1777241548556,44.35,78516.65,0.0,-0.07002,5e-05,8.56516]
[1777241553592,44.35,78517.47,0.0,-0.06996,5e-05,8.55823]
[1777241558632,44.35,78522.9,0.0,-0.06971,5e-05,8.53512]
[1777241563665,44.35,78529.52,0.0,-0.0694,5e-05,8.50734]
[1777241568697,44.36,78530.19,0.0,-0.06938,5e-05,8.50537]
[1777241573753,44.36,78533.83,0.0,-0.06922,5e-05,8.49058]
[1777241578790,44.36,78535.54,0.0,-0.06915,5e-05,8.48426]
[1777241583824,44.37,78540.96,0.0,-0.06891,5e-05,8.46204]
[1777241584612,44.37,78540.96,0.0,-0.06891,5e-05,8.46204]
[1777241584830,44.37,78540.19,0.0,-0.06895,5e-05,8.46563]
[1777241585530,44.37,78540.19,0.0,-0.06895,5e-05,8.46563]
[1777241585837,44.37,78540.35,0.0,-0.06895,5e-05,8.4652]
[1777241590872,44.37,78540.13,0.0,-0.06897,5e-05,8.46744]
[1777241594070,44.37,78539.52,0.0,-0.06901,5e-05,8.47084]
[1777241594899,44.37,78539.66,0.0,-0.069,5e-05,8.47049]
[1777241595739,44.37,78539.66,0.0,-0.069,5e-05,8.47049]
[1777241595790,44.37,78540.07,0.0,-0.06899,5e-05,8.46897]
[1777241600957,44.38,78536.42,0.0,-0.06917,5e-05,8.48591]
[1777241605989,44.38,78531.31,0.0,-0.06942,5e-05,8.50913]
[1777241611024,44.38,78527.53,0.0,-0.06958,5e-05,8.52263]
[1777241614577,44.38,78527.23,0.0,-0.0696,5e-05,8.52432]
[1777241614678,44.38,78527.86,0.0,-0.06957,5e-05,8.52178]
[1777241618288,44.38,78545.36,0.0,-0.06876,5e-05,8.44698]
[1777241620230,44.39,78545.36,0.0,-0.06876,5e-05,8.4473]
[1777241621051,44.39,78545.26,0.0,-0.06877,5e-05,8.44806]
[1777241621853,44.39,78542.61,0.0,-0.0689,5e-05,8.45977]
[1777241621974,44.39,78542.61,0.0,-0.0689,5e-05,8.45977]
[1777241622322,44.39,78542.61,0.0,-0.0689,5e-05,8.45977]
[1777241622654,44.39,78535.52,0.0,-0.06923,5e-05,8.49047]
[1777241628362,44.39,78526.96,0.0,-0.06965,5e-05,8.5289]
[1777241634184,44.39,78536.34,0.0,-0.06922,5e-05,8.48931]
[1777241639220,44.4,78537.48,0.0,-0.06918,5e-05,8.48549]
[1777241642357,44.4,78538.21,0.0,-0.06915,5e-05,8.48276]
[1777241642457,44.4,78538.45,0.0,-0.06914,5e-05,8.48193]
[1777241645484,44.4,78541.3,0.0,-0.06901,5e-05,8.47003]
[1777241645581,44.4,78542.91,0.0,-0.06894,5e-05,8.4633]
[1777241646398,44.4,78542.91,0.0,-0.06894,5e-05,8.4633]
[1777241646499,44.4,78546.86,0.0,-0.06875,5e-05,8.44646]
[1777241650638,44.4,78549.94,0.0,-0.06862,5e-05,8.43401]
[1777241650735,44.4,78549.94,0.0,-0.06862,5e-05,8.43401]
[1777241651536,44.4,78549.62,0.0,-0.06864,5e-05,8.43567]
[1777241653615,44.4,78553.22,0.0,-0.06847,5e-05,8.42072]
[1777241653715,44.4,78553.14,0.0,-0.06848,5e-05,8.42138]
[1777241657367,44.41,78553.36,0.0,-0.06848,5e-05,8.42099]
[1777241657376,44.41,78553.36,0.0,-0.06848,5e-05,8.42099]
[1777241657451,44.41,78548.95,0.0,-0.06868,5e-05,8.43996]
[1777241658374,44.41,78548.95,0.0,-0.06868,5e-05,8.43996]
[1777241658448,44.41,78548.95,0.0,-0.06868,5e-05,8.43996]
[1777241658493,44.41,78548.95,0.0,-0.06868,5e-05,8.43996]
[1777241658562,44.41,78547.48,0.0,-0.06875,5e-05,8.44658]
[1777241664604,44.4,78550.83,0.0,-0.06859,5e-05,8.43173]
[1777241670443,44.4,78559.07,0.0,-0.06821,5e-05,8.39603]
[1777241675482,44.4,78544.79,0.0,-0.06884,5e-05,8.4537]
[1777241680517,44.4,78542.52,0.0,-0.06895,5e-05,8.46299]
[1777241685552,44.4,78542.56,0.0,-0.06894,5e-05,8.4623]
[1777241690588,44.4,78545.34,0.0,-0.06881,5e-05,8.45081]
[1777241695622,44.4,78552.45,0.0,-0.06848,5e-05,8.41994]
[1777241700656,44.4,78548.27,0.0,-0.06867,5e-05,8.43784]
[1777241705692,44.4,78552.51,0.0,-0.06847,5e-05,8.41932]
[1777241707984,44.4,78539.75,0.0,-0.06907,5e-05,8.47434]
[1777241713749,44.4,78545.51,0.0,-0.0688,5e-05,8.44909]
[1777241718978,44.4,78549.37,0.0,-0.06861,5e-05,8.43217]
[1777241720016,44.4,78574.83,0.0,-0.06743,5e-05,8.32256]
[1777241722823,44.4,78601.46,0.0,-0.06622,5e-05,8.20915]
[1777241723659,44.4,78601.46,0.0,-0.06622,5e-05,8.20915]
[1777241723965,44.4,78621.07,0.0,-0.06533,4e-05,8.12585]
[1777241724747,44.4,78621.07,0.0,-0.06533,4e-05,8.12585]
[1777241725032,44.4,78660.06,0.0,-0.0636,4e-05,7.96182]
[1777241727075,44.4,78681.21,0.0,-0.06268,4e-05,7.87397]
[1777241728036,44.4,78701.84,0.0,-0.06179,4e-05,7.78881]
[1777241728198,44.4,78701.84,0.0,-0.06179,4e-05,7.78881]
[1777241728500,44.4,78701.84,0.0,-0.06179,4e-05,7.78881]
[1777241728888,44.4,78701.84,0.0,-0.0618,4e-05,7.78959]
[1777241729524,44.4,78701.84,0.0,-0.0618,4e-05,7.78959]
[1777241729910,44.41,78772.21,0.0,-0.05884,4e-05,7.50315]
[1777241730534,44.41,78772.21,0.0,-0.05884,4e-05,7.50315]
[1777241730921,44.41,78792.44,0.0,-0.05801,4e-05,7.42234]
[1777241732595,44.41,78791.3,0.0,-0.05804,4e-05,7.42399]
[1777241732945,44.41,78791.3,0.0,-0.05804,4e-05,7.42399]
[1777241733024,44.41,78783.41,0.0,-0.05837,4e-05,7.45643]
[1777241733559,44.41,78783.41,0.0,-0.05837,4e-05,7.45643]
[1777241733767,44.41,78783.41,0.0,-0.05837,4e-05,7.45643]
[1777241733927,44.43,78783.41,0.0,-0.05844,4e-05,7.4628]
[1777241735964,44.45,78812.81,0.0,-0.05732,4e-05,7.35287]
[1777241737068,44.45,78812.81,0.0,-0.05732,4e-05,7.35287]
[1777241737075,44.47,78794.49,0.0,-0.05814,4e-05,7.43441]
[1777241737531,44.47,78794.49,0.0,-0.05814,4e-05,7.43441]
[1777241737960,44.51,78794.49,0.0,-0.05831,4e-05,7.4508]
[1777241738383,44.51,78794.49,0.0,-0.05831,4e-05,7.4508]
[1777241738540,44.51,78794.49,0.0,-0.05831,4e-05,7.4508]
[1777241739798,44.51,78795.5,0.0,-0.05827,4e-05,7.44742]
[1777241739974,44.51,78806.7,0.0,-0.05782,4e-05,7.40326]
[1777241741988,44.51,78785.4,0.0,-0.05871,4e-05,7.49015]
[1777241742999,44.52,78764.55,0.0,-0.05958,4e-05,7.57531]
[1777241744006,44.52,78748.19,0.0,-0.06027,4e-05,7.64259]
[1777241749041,44.53,78743.12,0.0,-0.06052,4e-05,7.66692]
[1777241751085,44.53,78731.72,0.0,-0.06101,4e-05,7.71418]
[1777241752514,44.53,78715.8,0.0,-0.0617,4e-05,7.78069]
[1777241753068,44.53,78711.46,0.0,-0.06189,4e-05,7.79906]
[1777241753331,44.53,78711.46,0.0,-0.06189,4e-05,7.79906]
[1777241753349,44.53,78711.46,0.0,-0.06189,4e-05,7.79906]
[1777241753360,44.53,78711.46,0.0,-0.06189,4e-05,7.79906]
[1777241754077,44.54,78707.35,0.0,-0.06207,4e-05,7.81648]
[1777241754160,44.54,78707.35,0.0,-0.06207,4e-05,7.81648]
[1777241755084,44.54,78706.06,0.0,-0.06213,4e-05,7.82225]
[1777241758811,44.54,78697.05,0.0,-0.06254,4e-05,7.86067]
[1777241758859,44.54,78697.05,0.0,-0.06254,4e-05,7.86067]
[1777241759109,44.54,78698.64,0.0,-0.06247,4e-05,7.85446]
[1777241759385,44.54,78698.64,0.0,-0.06247,4e-05,7.85446]
[1777241759452,44.54,78702.81,0.0,-0.06229,4e-05,7.83723]
[1777241762139,44.54,78726.25,0.0,-0.0613,4e-05,7.74201]
[1777241763694,44.55,78739.43,0.0,-0.06075,4e-05,7.68926]
[1777241769257,44.55,78732.73,0.0,-0.06106,4e-05,7.71915]
[1777241769355,44.55,78715.58,0.0,-0.0618,4e-05,7.79013]
[1777241775225,44.56,78715.1,0.0,-0.06185,4e-05,7.79522]
[1777241779523,44.57,78711.51,0.0,-0.06202,4e-05,7.812]
[1777241779570,44.57,78710.47,0.0,-0.06207,4e-05,7.81677]
[1777241782224,44.57,78701.37,0.0,-0.06247,4e-05,7.8548]
[1777241782295,44.57,78692.01,0.0,-0.06288,4e-05,7.89395]
[1777241787310,44.57,78684.01,0.0,-0.06325,4e-05,7.9288]
[1777241790346,44.58,78693.21,0.0,-0.06285,4e-05,7.89152]
[1777241791253,44.58,78696.5,0.0,-0.06271,4e-05,7.87789]
[1777241791558,44.58,78696.5,0.0,-0.06271,4e-05,7.87789]
[1777241791739,44.58,78710.53,0.0,-0.06209,4e-05,7.81691]
[1777241796885,44.58,78718.6,0.0,-0.06176,4e-05,7.78564]
[1777241802420,44.59,78720.57,0.0,-0.06171,4e-05,7.78083]
[1777241807455,44.6,78712.38,0.0,-0.06209,4e-05,7.8171]
[1777241809671,44.6,78727.2,0.0,-0.06147,4e-05,7.75764]
[1777241810637,44.6,78727.2,0.0,-0.06147,4e-05,7.75764]
[1777241810638,44.6,78727.88,0.0,-0.06144,4e-05,7.75542]
[1777241811971,44.6,78727.88,0.0,-0.06144,4e-05,7.75542]
[1777241812012,44.6,78729.51,0.0,-0.06138,4e-05,7.74932]
[1777241814727,44.6,78731.86,0.0,-0.06129,4e-05,7.74028]
[1777241814824,44.61,78737.91,0.0,-0.06104,4e-05,7.71672]
[1777241820688,44.62,78737.08,0.0,-0.06111,4e-05,7.72312]
[1777241825831,44.62,78740.19,0.0,-0.06101,4e-05,7.71353]
[1777241825921,44.62,78727.72,0.0,-0.06154,4e-05,7.76515]
[1777241826968,44.62,78727.72,0.0,-0.06154,4e-05,7.76515]
[1777241827042,44.63,78719.08,0.0,-0.06192,4e-05,7.80116]
[1777241832741,44.63,78707.85,0.0,-0.06242,4e-05,7.84969]
[1777241838647,44.64,78707.31,0.0,-0.06247,4e-05,7.85419]
[1777241839169,44.64,78707.31,0.0,-0.06247,4e-05,7.85419]
[1777241839883,44.64,78709.97,0.0,-0.06236,4e-05,7.84406]
[1777241841191,44.64,78709.97,0.0,-0.06236,4e-05,7.84406]
[1777241841376,44.64,78709.97,0.0,-0.06237,4e-05,7.84448]
[1777241841751,44.64,78706.44,0.0,-0.06252,4e-05,7.85945]
[1777241842316,44.64,78706.44,0.0,-0.06252,4e-05,7.85945]
[1777241843155,44.64,78706.44,0.0,-0.06252,4e-05,7.85945]
[1777241843225,44.64,78706.44,0.0,-0.06253,4e-05,7.85985]
[1777241843714,44.64,78703.9,0.0,-0.06264,4e-05,7.87072]
[1777241844794,44.64,78703.9,0.0,-0.06264,4e-05,7.87072]
[1777241844824,44.64,78701.22,0.0,-0.06276,4e-05,7.88216]
[1777241849954,44.65,78701.64,0.0,-0.06276,4e-05,7.88228]
[1777241852777,44.65,78712.59,0.0,-0.06228,4e-05,7.83453]
[1777241854981,44.65,78711.66,0.0,-0.06232,4e-05,7.83881]
[1777241855089,44.65,78711.66,0.0,-0.06232,4e-05,7.83881]
[1777241856940,44.65,78707.96,0.0,-0.06249,4e-05,7.85495]
[1777241857020,44.66,78708.95,0.0,-0.06245,4e-05,7.85129]
[1777241857621,44.66,78708.95,0.0,-0.06245,4e-05,7.85129]
[1777241857816,44.66,78708.95,0.0,-0.06246,4e-05,7.85172]
[1777241860027,44.66,78684.03,0.0,-0.06354,4e-05,7.95531]
[1777241865012,44.66,78650.31,0.0,-0.06504,4e-05,8.09783]
[1777241870096,44.66,78634.13,0.0,-0.06578,4e-05,8.16683]
[1777241875716,44.67,78637.14,0.0,-0.06564,4e-05,8.15434]
[1777241878967,44.66,78651.16,0.0,-0.06502,4e-05,8.09527]
[1777241884008,44.67,78647.79,0.0,-0.06517,4e-05,8.10979]
[1777241889242,44.67,78652.17,0.0,-0.06498,4e-05,8.09157]
[1777241897413,44.67,78651.82,0.0,-0.065,4e-05,8.09351]
[1777241899107,44.67,78675.44,0.0,-0.06396,4e-05,7.99488]
[1777241904143,44.67,78676.22,0.0,-0.06393,4e-05,7.99281]
[1777241909178,44.67,78676.85,0.0,-0.06392,4e-05,7.9912]
[1777241914213,44.68,78673.97,0.0,-0.06403,4e-05,8.00048]
[1777241917234,44.68,78689.18,0.0,-0.06337,4e-05,7.93791]
[1777241922277,44.68,78683.07,0.0,-0.06365,4e-05,7.96477]
[1777241927312,44.68,78680.76,0.0,-0.06376,4e-05,7.97542]
[1777241930520,44.68,78697.51,0.0,-0.06304,4e-05,7.90655]
[1777241936735,44.69,78692.2,0.0,-0.06328,4e-05,7.92998]
[1777241942616,44.69,78687.76,0.0,-0.06349,4e-05,7.9498]
[1777241948944,44.69,78677.88,0.0,-0.06393,4e-05,7.99187]
[1777241954733,44.7,78687.49,0.0,-0.06352,4e-05,7.95284]
[1777241955471,44.7,78689.81,0.0,-0.06342,4e-05,7.94339]
[1777241955534,44.7,78705.24,0.0,-0.06276,4e-05,7.87972]
[1777241958540,44.7,78717.57,0.0,-0.06223,4e-05,7.82979]
[1777241963232,44.7,78715.53,0.0,-0.06233,4e-05,7.83933]
[1777241963333,44.7,78714.43,0.0,-0.06239,4e-05,7.8446]
[1777241968611,44.71,78708.41,0.0,-0.06267,4e-05,7.87119]
[1777241971418,44.71,78707.55,0.0,-0.06271,4e-05,7.87577]
[1777241971459,44.71,78707.55,0.0,-0.06271,4e-05,7.87577]
[1777241971674,44.71,78700.52,0.0,-0.06299,4e-05,7.90106]
[1777241977340,44.71,78691.08,0.0,-0.06342,4e-05,7.94156]
[1777241981556,44.72,78693.39,0.0,-0.06333,4e-05,7.93327]
[1777241981943,44.72,78693.39,0.0,-0.06333,4e-05,7.93327]
[1777241981997,44.72,78696.73,0.0,-0.06319,4e-05,7.9197]
[1777241983538,44.72,78696.73,0.0,-0.06319,4e-05,7.9197]
[1777241983716,44.72,78701.25,0.0,-0.06299,4e-05,7.90129]
[1777241989756,44.73,78700.97,0.0,-0.06303,4e-05,7.90475]
[1777241992781,44.73,78729.66,0.0,-0.06181,4e-05,7.7879]
[1777241995062,44.73,78747.48,0.0,-0.06106,4e-05,7.7162]
[1777242001114,44.74,78743.12,0.0,-0.06128,4e-05,7.73709]
[1777242006880,44.75,78728.42,0.0,-0.06194,4e-05,7.80101]
[1777242011916,44.75,78716.44,0.0,-0.06248,4e-05,7.85221]
[1777242016950,44.76,78720.88,0.0,-0.0623,4e-05,7.83588]
[1777242021984,44.76,78720.25,0.0,-0.06235,4e-05,7.84043]
[1777242026014,44.77,78738.47,0.0,-0.06159,4e-05,7.76738]
[1777242031030,44.77,78739.96,0.0,-0.06155,4e-05,7.76342]
[1777242037099,44.78,78744.31,0.0,-0.06137,4e-05,7.74549]
[1777242042134,44.79,78745.03,0.0,-0.06137,4e-05,7.74519]
[1777242047245,44.79,78745.67,0.0,-0.06137,4e-05,7.74517]
[1777242052282,44.8,78747.11,0.0,-0.06133,4e-05,7.74186]
[1777242057315,44.81,78740.74,0.0,-0.06163,4e-05,7.77019]
[1777242062115,44.81,78730.02,0.0,-0.0621,4e-05,7.81586]
[1777242062212,44.81,78730.02,0.0,-0.0621,4e-05,7.81586]
[1777242062350,44.81,78718.49,0.0,-0.0626,4e-05,7.86359]
[1777242062906,44.81,78718.49,0.0,-0.0626,4e-05,7.86359]
[1777242063034,44.81,78718.49,0.0,-0.0626,4e-05,7.86359]
[1777242064364,44.81,78703.41,0.0,-0.06326,4e-05,7.92632]
[1777242064857,44.81,78703.41,0.0,-0.06326,4e-05,7.92632]
[1777242065372,44.81,78699.29,0.0,-0.06344,4e-05,7.94357]
[1777242068925,44.81,78692.21,0.0,-0.06375,4e-05,7.97343]
[1777242068959,44.81,78692.21,0.0,-0.06375,4e-05,7.97343]
[1777242069400,44.82,78694.57,0.0,-0.06365,4e-05,7.96379]
[1777242070937,44.82,78701.83,0.0,-0.06334,4e-05,7.93391]
[1777242071416,44.82,78708.91,0.0,-0.06303,4e-05,7.90487]
[1777242076449,44.82,78731.68,0.0,-0.06207,4e-05,7.81261]
[1777242081593,44.83,78737.56,0.0,-0.06184,4e-05,7.79079]
[1777242087528,44.83,78723.05,0.0,-0.06249,4e-05,7.85287]
[1777242092569,44.84,78717.19,0.0,-0.06273,4e-05,7.87496]
[1777242097604,44.84,78715.42,0.0,-0.06282,4e-05,7.88378]
[1777242102639,44.84,78712.92,0.0,-0.06294,4e-05,7.89552]
[1777242107673,44.85,78712.84,0.0,-0.06296,4e-05,7.89724]
[1777242112709,44.85,78712.75,0.0,-0.06298,4e-05,7.89892]
[1777242117744,44.85,78719.29,0.0,-0.06271,4e-05,7.87323]
[1777242123003,44.86,78718.89,0.0,-0.06274,4e-05,7.87627]
[1777242125948,44.86,78737.35,0.0,-0.06196,4e-05,7.80115]
[1777242126459,44.86,78737.35,0.0,-0.06196,4e-05,7.80115]
[1777242126474,44.86,78739.27,0.0,-0.06188,4e-05,7.7941]
[1777242126550,44.86,78739.27,0.0,-0.06188,4e-05,7.7941]
[1777242126561,44.86,78739.27,0.0,-0.06188,4e-05,7.7941]
[1777242126807,44.86,78739.27,0.0,-0.06188,4e-05,7.7941]
[1777242127679,44.86,78739.27,0.0,-0.06188,4e-05,7.7941]
[1777242127723,44.86,78739.27,0.0,-0.06188,4e-05,7.7941]
[1777242127820,44.86,78744.5,0.0,-0.06167,4e-05,7.77314]
[1777242133300,44.86,78753.96,0.0,-0.06128,4e-05,7.73592]
[1777242133955,44.86,78760.0,0.0,-0.06103,4e-05,7.7116]
[1777242133961,44.87,78762.66,0.0,-0.06092,4e-05,7.70109]
[1777242139898,44.87,78761.97,0.0,-0.06097,4e-05,7.70622]
[1777242144933,44.88,78769.23,0.0,-0.06068,4e-05,7.67827]
[1777242147954,44.88,78752.41,0.0,-0.0614,4e-05,7.74789]
[1777242152095,44.88,78733.57,0.0,-0.0622,4e-05,7.82314]
[1777242157133,44.89,78734.06,0.0,-0.06219,4e-05,7.82281]
[1777242162749,44.89,78739.8,0.0,-0.06198,4e-05,7.80213]
[1777242168097,44.9,78748.87,0.0,-0.06162,4e-05,7.76808]
[1777242173131,44.91,78739.85,0.0,-0.06203,4e-05,7.80733]
[1777242178166,44.91,78745.07,0.0,-0.06183,4e-05,7.78832]
[1777242183499,44.92,78743.05,0.0,-0.06194,4e-05,7.79843]
[1777242189524,44.93,78747.76,0.0,-0.06176,4e-05,7.78206]
[1777242195297,44.93,78743.01,0.0,-0.062,4e-05,7.80472]
[1777242197308,44.94,78727.51,0.0,-0.06267,4e-05,7.86908]
[1777242202452,44.94,78715.05,0.0,-0.06322,4e-05,7.9218]
[1777242207186,44.94,78716.29,0.0,-0.06318,4e-05,7.91779]
[1777242207380,44.94,78715.35,0.0,-0.06322,4e-05,7.92194]
[1777242207705,44.94,78715.35,0.0,-0.06322,4e-05,7.92194]
[1777242208578,44.94,78690.14,0.0,-0.06433,4e-05,8.02644]
[1777242210433,44.94,78690.07,0.0,-0.06433,4e-05,8.0269]
[1777242210451,44.94,78690.73,0.0,-0.0643,4e-05,8.02427]
[1777242211201,44.94,78690.73,0.0,-0.0643,4e-05,8.02427]
[1777242211608,44.94,78687.06,0.0,-0.06444,4e-05,8.03582]
[1777242214797,44.95,78682.53,0.0,-0.06464,4e-05,8.05485]
[1777242215433,44.95,78682.34,0.0,-0.06465,4e-05,8.05568]
[1777242219147,44.95,78681.1,0.0,-0.0647,4e-05,8.06094]
[1777242219462,44.95,78682.54,0.0,-0.06464,4e-05,8.05498]
[1777242224496,44.95,78675.54,0.0,-0.06495,4e-05,8.08414]
[1777242227789,44.95,78676.53,0.0,-0.06491,4e-05,8.08001]
[1777242228525,44.95,78675.97,0.0,-0.06493,4e-05,8.08236]
[1777242233563,44.95,78678.19,0.0,-0.06483,4e-05,8.07318]
[1777242233684,44.95,78678.19,0.0,-0.06483,4e-05,8.07318]
[1777242234571,44.95,78676.81,0.0,-0.06489,4e-05,8.07896]
[1777242236583,44.95,78662.16,0.0,-0.06554,4e-05,8.14011]
[1777242241618,44.94,78662.12,0.0,-0.06554,4e-05,8.13982]
[1777242246650,44.94,78661.54,0.0,-0.06556,4e-05,8.14177]
[1777242247770,44.94,78661.54,0.0,-0.06556,4e-05,8.14177]
[1777242247886,44.94,78664.6,0.0,-0.06542,4e-05,8.12888]
[1777242250107,44.94,78664.6,0.0,-0.06542,4e-05,8.12879]
[1777242250188,44.94,78677.49,0.0,-0.06485,4e-05,8.07493]
[1777242253023,44.94,78678.24,0.0,-0.06482,4e-05,8.07182]
[1777242253139,44.94,78678.24,0.0,-0.06482,4e-05,8.07182]
[1777242253523,44.94,78678.13,0.0,-0.06482,4e-05,8.07231]
[1777242253784,44.94,78678.13,0.0,-0.06482,4e-05,8.07231]
[1777242254419,44.94,78678.13,0.0,-0.06482,4e-05,8.07231]
[1777242254478,44.94,78684.77,0.0,-0.06453,4e-05,8.04471]
[1777242255819,44.94,78684.77,0.0,-0.06453,4e-05,8.04471]
[1777242255847,44.94,78682.46,0.0,-0.06463,4e-05,8.05437]
[1777242261758,44.94,78689.05,0.0,-0.06435,4e-05,8.0273]
[1777242266796,44.95,78695.77,0.0,-0.06406,4e-05,8.00008]
[1777242267803,44.95,78717.53,0.0,-0.06311,4e-05,7.91024]
[1777242272946,44.95,78718.33,0.0,-0.06307,4e-05,7.90449]
[1777242278880,44.95,78715.42,0.0,-0.06321,4e-05,7.91792]
[1777242283385,44.96,78699.32,0.0,-0.06392,4e-05,7.98535]
[1777242288950,44.96,78689.71,0.0,-0.06434,4e-05,8.02552]
[1777242293985,44.96,78687.93,0.0,-0.06442,4e-05,8.03314]
[1777242299020,44.96,78681.74,0.0,-0.06469,4e-05,8.05899]
[1777242300520,44.96,78681.74,0.0,-0.06469,4e-05,8.05899]
[1777242300594,44.96,78673.1,0.0,-0.06508,4e-05,8.09492]
[1777242300826,44.96,78673.1,0.0,-0.06508,4e-05,8.09492]
[1777242301623,44.96,78672.38,0.0,-0.06511,4e-05,8.09828]
[1777242307078,44.96,78680.22,0.0,-0.06478,4e-05,8.06751]
[1777242312113,44.97,78679.1,0.0,-0.06485,4e-05,8.0741]
[1777242314514,44.97,78679.77,0.0,-0.06483,4e-05,8.07206]
[1777242314561,44.97,78680.55,0.0,-0.0648,4e-05,8.06918]
[1777242320169,44.97,78680.27,0.0,-0.06483,4e-05,8.07216]
[1777242325520,44.98,78677.82,0.0,-0.06495,4e-05,8.08377]
[1777242331246,44.98,78678.93,0.0,-0.06491,4e-05,8.07807]
[1777242331785,44.98,78678.93,0.0,-0.06491,4e-05,8.07807]
[1777242332253,44.98,78677.57,0.0,-0.06497,4e-05,8.08373]
[1777242337287,44.99,78665.21,0.0,-0.06553,4e-05,8.13701]
[1777242342323,44.99,78659.89,0.0,-0.06578,4e-05,8.16053]
[1777242347362,45.0,78664.03,0.0,-0.06561,4e-05,8.14452]
[1777242352392,45.0,78668.05,0.0,-0.06545,4e-05,8.12925]
[1777242357429,45.0,78666.77,0.0,-0.06552,4e-05,8.1361]
[1777242362463,45.01,78663.4,0.0,-0.06569,4e-05,8.15158]
[1777242367498,45.01,78655.09,0.0,-0.06607,4e-05,8.18769]
[1777242372539,45.01,78654.21,0.0,-0.06612,4e-05,8.19261]
[1777242377573,45.02,78653.89,0.0,-0.06615,4e-05,8.19523]
[1777242382608,45.02,78653.84,0.0,-0.06617,4e-05,8.19673]
[1777242387644,45.02,78662.51,0.0,-0.06579,4e-05,8.16184]
[1777242392679,45.03,78663.12,0.0,-0.06576,4e-05,8.15703]
[1777242395209,45.03,78662.78,0.0,-0.06578,4e-05,8.15906]
[1777242395368,45.03,78662.78,0.0,-0.06578,4e-05,8.15906]
[1777242395463,45.03,78662.78,0.0,-0.06578,4e-05,8.15906]
[1777242395699,45.03,78666.09,0.0,-0.06563,4e-05,8.14552]
[1777242396023,45.03,78666.09,0.0,-0.06563,4e-05,8.14552]
[1777242396707,45.03,78673.93,0.0,-0.06529,4e-05,8.11312]
[1777242401742,45.03,78676.03,0.0,-0.06521,4e-05,8.10624]
[1777242406776,45.04,78668.6,0.0,-0.06556,4e-05,8.13908]
[1777242411811,45.04,78666.34,0.0,-0.06568,4e-05,8.14998]
[1777242412229,45.04,78666.34,0.0,-0.06568,4e-05,8.14998]
[1777242412818,45.04,78668.24,0.0,-0.0656,4e-05,8.14235]
[1777242413913,45.04,78668.3,0.0,-0.0656,4e-05,8.14241]
[1777242414278,45.04,78668.3,0.0,-0.0656,4e-05,8.14241]
[1777242414367,45.04,78670.97,0.0,-0.06548,4e-05,8.13158]
[1777242419871,45.05,78672.4,0.0,-0.06544,4e-05,8.12732]
[1777242421619,45.05,78672.4,0.0,-0.06544,4e-05,8.12732]
[1777242421638,45.05,78672.4,0.0,-0.06544,4e-05,8.12732]
[1777242421742,45.05,78672.4,0.0,-0.06544,4e-05,8.12732]
[1777242421749,45.05,78672.92,0.0,-0.06542,4e-05,8.12582]
[1777242422419,45.05,78672.92,0.0,-0.06542,4e-05,8.12582]
[1777242422589,45.05,78676.39,0.0,-0.06527,4e-05,8.11169]
[1777242427926,45.06,78671.67,0.0,-0.0655,4e-05,8.13303]
[1777242432414,45.06,78670.39,0.0,-0.06556,4e-05,8.1393]
[1777242432429,45.06,78670.39,0.0,-0.06556,4e-05,8.1393]
[1777242432599,45.06,78669.55,0.0,-0.06561,4e-05,8.1434]
[1777242437996,45.06,78674.56,0.0,-0.0654,4e-05,8.12398]
[1777242443034,45.07,78674.81,0.0,-0.0654,4e-05,8.12449]
[1777242448067,45.07,78677.77,0.0,-0.06529,4e-05,8.11387]
[1777242453102,45.08,78678.29,0.0,-0.06526,4e-05,8.10959]
[1777242455792,45.08,78679.3,0.0,-0.06522,4e-05,8.10573]
[1777242455839,45.08,78679.3,0.0,-0.06522,4e-05,8.10573]
[1777242456937,45.08,78683.18,0.0,-0.06506,4e-05,8.09062]
[1777242457129,45.08,78683.18,0.0,-0.06506,4e-05,8.09062]
[1777242460364,45.08,78685.87,0.0,-0.06494,4e-05,8.07981]
[1777242460974,45.08,78685.57,0.0,-0.06497,4e-05,8.0822]
[1777242461158,45.08,78685.57,0.0,-0.06497,4e-05,8.0822]
[1777242466192,45.09,78685.7,0.0,-0.06498,4e-05,8.08354]
[1777242471379,45.09,78686.23,0.0,-0.06497,4e-05,8.08283]
[1777242473192,45.09,78677.33,0.0,-0.06538,4e-05,8.1209]
[1777242473290,45.09,78671.41,0.0,-0.06564,4e-05,8.14558]
[1777242474037,45.09,78671.41,0.0,-0.06564,4e-05,8.14558]
[1777242475192,45.09,78669.82,0.0,-0.06571,4e-05,8.15252]
[1777242475290,45.09,78670.67,0.0,-0.06568,4e-05,8.14924]
[1777242480291,45.1,78671.57,0.0,-0.06565,4e-05,8.14679]
[1777242485326,45.1,78673.6,0.0,-0.06558,4e-05,8.13964]
[1777242490362,45.1,78673.78,0.0,-0.06558,4e-05,8.14019]
[1777242493484,45.11,78672.37,0.0,-0.06565,4e-05,8.14659]
[1777242493549,45.11,78661.8,0.0,-0.06612,4e-05,8.19119]
[1777242499425,45.11,78657.3,0.0,-0.06634,4e-05,8.21116]
[1777242504563,45.11,78648.97,0.0,-0.06672,4e-05,8.24702]
[1777242507480,45.11,78636.27,0.0,-0.0673,5e-05,8.30086]
[1777242512517,45.11,78628.18,0.0,-0.06764,5e-05,8.33145]
[1777242514281,45.11,78619.8,0.0,-0.06802,5e-05,8.36689]
[1777242514640,45.11,78609.75,0.0,-0.06848,5e-05,8.40944]
[1777242519566,45.11,78594.84,0.0,-0.06916,5e-05,8.47214]
[1777242521787,45.11,78563.66,0.0,-0.07061,5e-05,8.60511]
[1777242527621,45.11,78564.31,0.0,-0.07058,5e-05,8.60213]
[1777242532657,45.11,78560.73,0.0,-0.07074,5e-05,8.617]
[1777242537691,45.11,78557.73,0.0,-0.07087,5e-05,8.62864]
[1777242542725,45.1,78566.86,0.0,-0.07042,5e-05,8.58752]
[1777242547761,45.1,78567.38,0.0,-0.07038,5e-05,8.58366]
[1777242552796,45.09,78561.65,0.0,-0.07063,5e-05,8.60681]
[1777242557831,45.09,78558.71,0.0,-0.07075,5e-05,8.61771]
[1777242562866,45.08,78551.23,0.0,-0.07109,5e-05,8.64803]
[1777242564541,45.08,78551.06,0.0,-0.07109,5e-05,8.64836]
[1777242564964,45.08,78544.07,0.0,-0.07142,5e-05,8.67812]
[1777242570922,45.08,78535.57,0.0,-0.0718,5e-05,8.71309]
[1777242575929,45.07,78527.29,0.0,-0.07216,5e-05,8.7437]
[1777242580991,45.07,78521.76,0.0,-0.07239,5e-05,8.76501]
[1777242582229,45.07,78521.55,0.0,-0.0724,5e-05,8.76534]
[1777242582825,45.07,78521.55,0.0,-0.0724,5e-05,8.76534]
[1777242587735,45.06,78523.31,0.0,-0.07229,5e-05,8.75534]
[1777242587789,45.06,78521.97,0.0,-0.07234,5e-05,8.75999]
[1777242588124,45.06,78521.97,0.0,-0.07234,5e-05,8.75999]
[1777242588145,45.06,78519.8,0.0,-0.07244,5e-05,8.76942]
[1777242594083,45.05,78534.33,0.0,-0.07171,5e-05,8.70317]
[1777242595680,45.05,78534.33,0.0,-0.07171,5e-05,8.70317]
[1777242597087,45.05,78543.01,0.0,-0.07128,5e-05,8.66382]
[1777242597105,45.05,78543.01,0.0,-0.07128,5e-05,8.66382]
[1777242600408,45.04,78544.56,0.0,-0.0712,5e-05,8.65608]
[1777242600553,45.04,78535.71,0.0,-0.07161,5e-05,8.69385]
[1777242601318,45.04,78535.71,0.0,-0.07161,5e-05,8.69385]
[1777242601417,45.04,78522.87,0.0,-0.07222,5e-05,8.74902]
[1777242602984,45.04,78522.87,0.0,-0.07222,5e-05,8.74902]
[1777242602995,45.04,78522.87,0.0,-0.07222,5e-05,8.74902]
[1777242603006,45.04,78522.87,0.0,-0.07222,5e-05,8.74902]
[1777242603147,45.04,78519.05,0.0,-0.0724,5e-05,8.76498]
[1777242609002,45.03,78517.69,0.0,-0.07244,5e-05,8.76895]
[1777242618254,45.02,78510.95,0.0,-0.07272,5e-05,8.7939]
[1777242622254,45.02,78510.89,0.0,-0.07271,5e-05,8.79287]
[1777242622353,45.02,78504.73,0.0,-0.073,5e-05,8.81931]
[1777242628324,45.01,78490.16,0.0,-0.07368,5e-05,8.88048]
[1777242633398,45.01,78481.67,0.0,-0.07406,5e-05,8.91278]
[1777242638553,45.01,78480.06,0.0,-0.07412,5e-05,8.91895]
[1777242643656,45.0,78471.05,0.0,-0.07455,5e-05,8.95722]
[1777242646449,45.0,78483.37,0.0,-0.07394,5e-05,8.90223]
[1777242651550,45.0,78484.22,0.0,-0.07389,5e-05,8.89765]
[1777242655866,45.0,78472.13,0.0,-0.07447,5e-05,8.94975]
[1777242658963,44.99,78451.98,0.0,-0.07545,5e-05,9.03754]
[1777242659994,44.99,78451.98,0.0,-0.07545,5e-05,9.03754]
[1777242660013,44.99,78444.67,0.0,-0.07581,5e-05,9.06953]
[1777242660693,44.99,78444.67,0.0,-0.07581,5e-05,9.06953]
[1777242660696,44.99,78445.32,0.0,-0.07578,5e-05,9.06623]
[1777242661983,44.99,78445.32,0.0,-0.07578,5e-05,9.06623]
[1777242662014,44.99,78444.55,0.0,-0.07581,5e-05,9.06922]
[1777242663974,44.99,78444.55,0.0,-0.07581,5e-05,9.06922]
[1777242664037,44.99,78436.69,0.0,-0.07619,5e-05,9.10322]
[1777242667601,44.99,78423.26,0.0,-0.07685,5e-05,9.16144]
[1777242671019,44.98,78420.07,0.0,-0.077,5e-05,9.17389]
[1777242671030,44.98,78411.3,0.0,-0.07743,5e-05,9.21244]
[1777242672266,44.98,78411.3,0.0,-0.07743,5e-05,9.2118]
[1777242672636,44.98,78411.07,0.0,-0.07743,5e-05,9.21217]
[1777242676829,44.97,78411.86,0.0,-0.07737,5e-05,9.20668]
[1777242676904,44.97,78411.27,0.0,-0.07739,5e-05,9.20866]
[1777242677903,44.97,78411.27,0.0,-0.07739,5e-05,9.20866]
[1777242678019,44.97,78407.58,0.0,-0.07757,5e-05,9.22451]
[1777242680099,44.97,78441.83,0.0,-0.07583,5e-05,9.07061]
[1777242680510,44.97,78441.83,0.0,-0.07583,5e-05,9.07061]
[1777242681252,44.96,78441.83,0.0,-0.07583,5e-05,9.07047]
[1777242686734,44.96,78435.58,0.0,-0.07613,5e-05,9.09753]
[1777242688457,44.96,78436.1,0.0,-0.0761,5e-05,9.09474]
[1777242688516,44.96,78436.1,0.0,-0.0761,5e-05,9.09474]
[1777242688748,44.96,78436.51,0.0,-0.07608,5e-05,9.09244]
[1777242690441,44.96,78436.45,0.0,-0.07607,5e-05,9.09223]
[1777242690761,44.96,78437.2,0.0,-0.07603,5e-05,9.08842]
[1777242695922,44.95,78438.95,0.0,-0.07589,5e-05,9.07436]
[1777242701838,44.95,78438.77,0.0,-0.07587,5e-05,9.07234]
[1777242706873,44.94,78443.06,0.0,-0.07563,5e-05,9.05098]
[1777242711909,44.93,78458.96,0.0,-0.07481,5e-05,8.97851]
[1777242716943,44.93,78468.32,0.0,-0.07434,5e-05,8.9359]
[1777242720678,44.93,78471.52,0.0,-0.07417,5e-05,8.92111]
[1777242720914,44.93,78471.52,0.0,-0.07417,5e-05,8.92111]
[1777242720999,44.93,78471.36,0.0,-0.07418,5e-05,8.9216]
[1777242724983,44.93,78469.34,0.0,-0.07427,5e-05,8.92984]
[1777242725125,44.93,78459.33,0.0,-0.07476,5e-05,8.97376]
[1777242729034,44.92,78446.99,0.0,-0.07536,5e-05,9.02715]
[1777242734069,44.92,78451.64,0.0,-0.07511,5e-05,9.0047]
[1777242739103,44.91,78443.44,0.0,-0.0755,5e-05,9.03909]
[1777242744141,44.91,78451.58,0.0,-0.07507,5e-05,9.00115]
[1777242749174,44.91,78455.17,0.0,-0.07488,5e-05,8.98367]
[1777242754210,44.9,78438.29,0.0,-0.07567,5e-05,9.05271]
[1777242755499,44.9,78438.29,0.0,-0.07567,5e-05,9.05271]
[1777242755828,44.9,78435.12,0.0,-0.07582,5e-05,9.06593]
[1777242757557,44.9,78412.12,0.0,-0.07697,5e-05,9.16796]
[1777242761258,44.89,78397.02,0.0,-0.07771,5e-05,9.23309]
[1777242766416,44.89,78389.72,0.0,-0.07806,5e-05,9.26339]
[1777242769017,44.88,78389.72,0.0,-0.07805,5e-05,9.26276]
[1777242769095,44.88,78381.32,0.0,-0.07847,5e-05,9.29971]
[1777242770287,44.88,78373.27,0.0,-0.07888,5e-05,9.33553]
[1777242770635,44.88,78373.27,0.0,-0.07888,5e-05,9.33553]
[1777242770653,44.88,78373.27,0.0,-0.07888,5e-05,9.33553]
[1777242770666,44.88,78373.03,0.0,-0.07889,5e-05,9.33661]
[1777242771693,44.88,78373.03,0.0,-0.07889,5e-05,9.33661]
[1777242771794,44.88,78368.25,0.0,-0.07913,5e-05,9.35716]
[1777242777324,44.87,78368.54,0.0,-0.07909,5e-05,9.35369]
[1777242777649,44.87,78368.54,0.0,-0.07909,5e-05,9.35369]
[1777242777688,44.87,78369.33,0.0,-0.07904,5e-05,9.34959]
[1777242780393,44.87,78385.26,0.0,-0.0782,5e-05,9.27606]
[1777242783862,44.86,78384.0,0.0,-0.07825,5e-05,9.27994]
[1777242783955,44.86,78371.24,0.0,-0.0789,5e-05,9.33701]
[1777242789456,44.86,78361.97,0.0,-0.07935,5e-05,9.37647]
[1777242791053,44.86,78348.84,0.0,-0.08003,5e-05,9.43573]
[1777242791563,44.86,78348.84,0.0,-0.08003,5e-05,9.43573]
[1777242792086,44.86,78337.64,0.0,-0.08062,5e-05,9.48661]
[1777242792375,44.86,78337.64,0.0,-0.08062,5e-05,9.48661]
[1777242793182,44.86,78337.64,0.0,-0.08062,5e-05,9.48661]
[1777242793156,44.86,78332.4,0.0,-0.08089,5e-05,9.51021]
[1777242793493,44.86,78332.4,0.0,-0.08089,5e-05,9.51021]
[1777242797017,44.85,78308.76,0.0,-0.08214,5e-05,9.6176]
[1777242800108,44.85,78303.0,0.0,-0.08244,5e-05,9.64375]
[1777242800157,44.85,78287.56,0.0,-0.08327,5e-05,9.7141]
[1777242802734,44.85,78271.93,0.0,-0.0841,5e-05,9.78536]
[1777242804590,44.85,78271.93,0.0,-0.0841,5e-05,9.78495]
[1777242804815,44.85,78271.93,0.0,-0.0841,5e-05,9.78495]
[1777242804866,44.85,78254.43,0.0,-0.08505,5e-05,9.86543]
[1777242805549,44.85,78254.43,0.0,-0.08505,5e-05,9.86543]
[1777242805587,44.85,78254.43,0.0,-0.08504,5e-05,9.86486]
[1777242807265,44.84,78240.59,0.0,-0.08579,6e-05,9.92784]
[1777242809174,44.84,78224.96,0.0,-0.08664,6e-05,9.99996]
[1777242810572,44.84,78224.96,0.0,-0.08664,6e-05,9.99957]
[1777242811246,44.84,78236.2,0.0,-0.08598,6e-05,9.94295]
[1777242813648,44.84,78248.95,0.0,-0.08526,5e-05,9.88219]
[1777242816200,44.83,78258.01,0.0,-0.08476,5e-05,9.83958]
[1777242816222,44.83,78252.38,0.0,-0.08506,5e-05,9.86457]
[1777242816758,44.83,78252.38,0.0,-0.08506,5e-05,9.86457]
[1777242816969,44.83,78251.47,0.0,-0.08511,5e-05,9.86879]
[1777242818789,44.83,78264.26,0.0,-0.08439,5e-05,9.80841]
[1777242824313,44.8,78271.06,0.0,-0.0839,5e-05,9.76651]
[1777242824977,44.8,78271.06,0.0,-0.0839,5e-05,9.76651]
[1777242826587,44.8,78280.09,0.0,-0.0834,5e-05,9.7235]
[1777242827038,44.8,78291.77,0.0,-0.08276,5e-05,9.66912]
[1777242829713,44.8,78294.76,0.0,-0.08259,5e-05,9.65429]
[1777242829890,44.79,78281.79,0.0,-0.08328,5e-05,9.71346]
[1777242831995,44.79,78261.01,0.0,-0.0844,5e-05,9.80831]
[1777242832718,44.79,78261.01,0.0,-0.0844,5e-05,9.80831]
[1777242832813,44.79,78255.55,0.0,-0.08469,5e-05,9.83293]
[1777242834512,44.79,78253.34,0.0,-0.0848,5e-05,9.84267]
[1777242835099,44.79,78253.34,0.0,-0.0848,5e-05,9.84267]
[1777242837058,44.78,78229.41,0.0,-0.0861,6e-05,9.95229]
[1777242842152,44.78,78217.87,0.0,-0.08671,6e-05,10.00326]
[1777242842723,44.78,78217.87,0.0,-0.08671,6e-05,10.00326]
[1777242842858,44.78,78207.99,0.0,-0.08726,6e-05,10.04908]
[1777242843956,44.78,78207.99,0.0,-0.08726,6e-05,10.04908]
[1777242844025,44.78,78207.99,0.0,-0.08726,6e-05,10.04908]
[1777242847181,44.75,78188.01,0.0,-0.08825,6e-05,10.13144]
[1777242849263,44.75,78188.01,0.0,-0.08824,6e-05,10.1309]
[1777242849305,44.74,78168.04,0.0,-0.08936,6e-05,10.22404]
[1777242850109,44.74,78152.94,0.0,-0.09023,6e-05,10.29548]
[1777242851263,44.74,78138.88,0.0,-0.09103,6e-05,10.36175]
[1777242851696,44.74,78138.88,0.0,-0.09103,6e-05,10.36175]
[1777242852231,44.74,78138.76,0.0,-0.09102,6e-05,10.36112]
[1777242854735,44.74,78147.86,0.0,-0.09048,6e-05,10.3167]
[1777242856977,44.73,78143.82,0.0,-0.09071,6e-05,10.33499]
[1777242857243,44.73,78143.82,0.0,-0.09071,6e-05,10.33499]
[1777242857245,44.73,78129.09,0.0,-0.09156,6e-05,10.40464]
[1777242859241,44.73,78111.09,0.0,-0.09259,6e-05,10.48939]
[1777242860083,44.73,78111.09,0.0,-0.09259,6e-05,10.48939]
[1777242860134,44.73,78111.09,0.0,-0.09259,6e-05,10.48939]
[1777242860197,44.73,78094.09,0.0,-0.09359,6e-05,10.57056]
[1777242862009,44.73,78074.48,0.0,-0.09475,6e-05,10.66397]
[1777242863097,44.72,78058.4,0.0,-0.09564,6e-05,10.73606]
[1777242865564,44.7,78053.05,0.0,-0.09589,6e-05,10.75569]
[1777242866064,44.68,78041.74,0.0,-0.0965,6e-05,10.80443]
[1777242867511,44.67,78034.79,0.0,-0.09684,6e-05,10.83143]
[1777242867893,44.67,78034.79,0.0,-0.09684,6e-05,10.83143]
[1777242867908,44.67,78034.79,0.0,-0.09684,6e-05,10.83143]
[1777242868000,44.67,78034.79,0.0,-0.09684,6e-05,10.83143]
[1777242868197,44.67,78034.79,0.0,-0.09684,6e-05,10.83143]
[1777242868298,44.67,78013.56,0.0,-0.09813,6e-05,10.93414]
[1777242870250,44.66,77984.33,0.0,-0.09993,6e-05,11.07583]
[1777242871675,44.66,77983.98,0.0,-0.09991,6e-05,11.07289]
[1777242872210,44.66,77983.98,0.0,-0.09991,6e-05,11.07289]
[1777242872294,44.65,78008.24,0.0,-0.09835,6e-05,10.94926]
[1777242872511,44.65,78008.24,0.0,-0.09835,6e-05,10.94926]
[1777242872783,44.65,78008.24,0.0,-0.09835,6e-05,10.94926]
[1777242873325,44.65,78008.24,0.0,-0.09835,6e-05,10.94926]
[1777242873129,44.65,78008.24,0.0,-0.09834,6e-05,10.94895]
[1777242874130,44.64,78030.91,0.0,-0.0969,6e-05,10.83448]
[1777242875140,44.63,78021.98,0.0,-0.09739,6e-05,10.873]
[1777242875571,44.63,78021.98,0.0,-0.09739,6e-05,10.873]
[1777242876143,44.61,78020.28,0.0,-0.09743,6e-05,10.87636]
[1777242876399,44.61,78020.28,0.0,-0.09743,6e-05,10.87636]
[1777242877342,44.61,78002.41,0.0,-0.09853,6e-05,10.96325]
[1777242879165,44.58,77991.01,0.0,-0.09908,6e-05,11.00672]
[1777242880106,44.58,77991.01,0.0,-0.09908,6e-05,11.00672]
[1777242881528,44.55,78004.48,0.0,-0.09808,6e-05,10.92667]
[1777242882233,44.55,78004.48,0.0,-0.09808,6e-05,10.92667]
[1777242882235,44.55,78028.32,0.0,-0.09661,6e-05,10.80985]
[1777242883061,44.55,78028.32,0.0,-0.09661,6e-05,10.80985]
[1777242883103,44.55,78028.32,0.0,-0.09661,6e-05,10.80985]
[1777242883193,44.54,78028.32,0.0,-0.0966,6e-05,10.8092]
[1777242885225,44.54,78053.59,0.0,-0.09507,6e-05,10.68606]
[1777242886804,44.54,78053.59,0.0,-0.09505,6e-05,10.685]
[1777242887225,44.54,78068.68,0.0,-0.09415,6e-05,10.61211]
[1777242887942,44.54,78068.68,0.0,-0.09415,6e-05,10.61211]
[1777242888229,44.54,78077.73,0.0,-0.09361,6e-05,10.56813]
[1777242888676,44.54,78077.73,0.0,-0.09361,6e-05,10.56813]
[1777242889416,44.54,78082.16,0.0,-0.09334,6e-05,10.5465]
[1777242890042,44.54,78082.16,0.0,-0.09334,6e-05,10.5465]
[1777242891353,44.54,78103.25,0.0,-0.09209,6e-05,10.44454]
[1777242894140,44.54,78106.67,0.0,-0.09189,6e-05,10.42803]
[1777242895010,44.53,78107.64,0.0,-0.09183,6e-05,10.42304]
[1777242895282,44.53,78100.5,0.0,-0.09224,6e-05,10.45654]
[1777242895647,44.53,78100.5,0.0,-0.09224,6e-05,10.45654]
[1777242896017,44.53,78100.5,0.0,-0.09224,6e-05,10.45654]
[1777242896228,44.53,78100.5,0.0,-0.09224,6e-05,10.45654]
[1777242896289,44.53,78088.97,0.0,-0.09292,6e-05,10.51188]
[1777242896425,44.53,78088.97,0.0,-0.09292,6e-05,10.51188]
[1777242896552,44.53,78088.97,0.0,-0.09292,6e-05,10.51188]
[1777242896650,44.53,78088.97,0.0,-0.09292,6e-05,10.51188]
[1777242897298,44.53,78065.51,0.0,-0.09431,6e-05,10.62455]
[1777242902335,44.53,78072.04,0.0,-0.09389,6e-05,10.59096]
[1777242903042,44.53,78072.04,0.0,-0.09389,6e-05,10.59096]
[1777242903183,44.53,78072.04,0.0,-0.09389,6e-05,10.59096]
[1777242904229,44.53,78082.7,0.0,-0.09326,6e-05,10.53962]
[1777242907431,44.52,78073.86,0.0,-0.09376,6e-05,10.58069]
[1777242907891,44.52,78073.86,0.0,-0.09376,6e-05,10.58069]
[1777242908376,44.52,78054.87,0.0,-0.09489,6e-05,10.67183]
[1777242909382,44.52,78037.47,0.0,-0.09594,6e-05,10.7558]
[1777242910584,44.52,78029.3,0.0,-0.09643,6e-05,10.79508]
[1777242911399,44.52,78028.81,0.0,-0.09645,6e-05,10.79707]
[1777242913412,44.52,78055.01,0.0,-0.09486,6e-05,10.66922]
[1777242914418,44.52,78067.8,0.0,-0.09409,6e-05,10.60704]
[1777242919456,44.51,78075.76,0.0,-0.0936,6e-05,10.56687]
[1777242922005,44.51,78078.48,0.0,-0.09343,6e-05,10.55327]
[1777242922058,44.51,78078.48,0.0,-0.09343,6e-05,10.55327]
[1777242922427,44.5,78069.88,0.0,-0.09389,6e-05,10.59069]
[1777242923917,44.49,78064.6,0.0,-0.09416,6e-05,10.61237]
[1777242924351,44.49,78065.4,0.0,-0.09411,6e-05,10.60814]
[1777242929412,44.49,78070.88,0.0,-0.09376,6e-05,10.57985]
[1777242932085,44.48,78073.36,0.0,-0.0936,6e-05,10.5668]
[1777242932334,44.48,78073.36,0.0,-0.0936,6e-05,10.5668]
[1777242932435,44.48,78084.2,0.0,-0.09292,6e-05,10.50994]
[1777242932899,44.48,78084.2,0.0,-0.09292,6e-05,10.50994]
[1777242934047,44.48,78087.09,0.0,-0.09274,6e-05,10.4956]
[1777242934431,44.48,78085.82,0.0,-0.09281,6e-05,10.50128]
[1777242937457,44.48,78082.5,0.0,-0.093,6e-05,10.51639]
[1777242937997,44.48,78091.52,0.0,-0.09246,6e-05,10.47214]
[1777242938908,44.48,78091.52,0.0,-0.09246,6e-05,10.47214]
[1777242939062,44.48,78091.52,0.0,-0.09246,6e-05,10.47214]
[1777242939080,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242939510,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242939555,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242939581,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242939767,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242939872,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242940132,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242940226,44.47,78104.2,0.0,-0.09171,6e-05,10.41091]
[1777242940269,44.47,78136.12,0.0,-0.08984,6e-05,10.25788]
[1777242940536,44.47,78136.12,0.0,-0.08984,6e-05,10.25788]
[1777242947209,44.47,78139.24,0.0,-0.08966,6e-05,10.24235]
[1777242948279,44.47,78133.2,0.0,-0.09,6e-05,10.27084]
[1777242948333,44.47,78132.3,0.0,-0.09005,6e-05,10.27496]
[1777242952373,44.47,78146.77,0.0,-0.0892,6e-05,10.2048]
[1777242958015,44.46,78140.2,0.0,-0.08955,6e-05,10.23374]
[1777242961949,44.46,78121.41,0.0,-0.09062,6e-05,10.32202]
[1777242962698,44.46,78121.41,0.0,-0.09062,6e-05,10.32202]
[1777242963297,44.46,78107.4,0.0,-0.09144,6e-05,10.38912]
[1777242963692,44.46,78107.4,0.0,-0.09144,6e-05,10.38912]
[1777242964274,44.46,78107.4,0.0,-0.09144,6e-05,10.38912]
[1777242971142,44.46,78104.82,0.0,-0.09158,6e-05,10.40041]
[1777242971208,44.46,78104.6,0.0,-0.09159,6e-05,10.40129]
[1777242972352,44.46,78104.6,0.0,-0.09159,6e-05,10.40129]
[1777242972437,44.45,78116.96,0.0,-0.09087,6e-05,10.34194]
[1777242973228,44.45,78116.96,0.0,-0.09087,6e-05,10.34194]
[1777242973326,44.45,78111.08,0.0,-0.09121,6e-05,10.36998]
[1777242973749,44.45,78111.08,0.0,-0.09121,6e-05,10.36998]
[1777242973757,44.45,78111.08,0.0,-0.09121,6e-05,10.36998]
[1777242973799,44.45,78111.08,0.0,-0.09121,6e-05,10.36998]
[1777242973837,44.45,78111.08,0.0,-0.09121,6e-05,10.36984]
[1777242974706,44.45,78111.08,0.0,-0.09121,6e-05,10.36984]
[1777242974735,44.45,78111.08,0.0,-0.09121,6e-05,10.36984]
[1777242975077,44.45,78111.08,0.0,-0.09121,6e-05,10.36984]
[1777242975150,44.45,78112.81,0.0,-0.0911,6e-05,10.36126]
[1777242975704,44.45,78112.81,0.0,-0.0911,6e-05,10.36126]
[1777242975718,44.45,78112.81,0.0,-0.0911,6e-05,10.36126]
[1777242976084,44.45,78118.62,0.0,-0.09076,6e-05,10.33336]
[1777242978157,44.45,78138.42,0.0,-0.08962,6e-05,10.23892]
[1777242983518,44.45,78137.51,0.0,-0.08966,6e-05,10.2425]
[1777242988234,44.45,78123.33,0.0,-0.09047,6e-05,10.30909]
[1777242993320,44.45,78124.47,0.0,-0.09037,6e-05,10.29937]
[1777242997191,44.45,78140.69,0.0,-0.08942,6e-05,10.22089]
[1777243002630,44.44,78140.11,0.0,-0.08944,6e-05,10.22247]
[1777243005840,44.44,78140.66,0.0,-0.0894,6e-05,10.21924]
[1777243007184,44.44,78140.99,0.0,-0.08938,6e-05,10.21733]
[1777243007229,44.44,78148.31,0.0,-0.08895,6e-05,10.18222]
[1777243007755,44.44,78148.31,0.0,-0.08895,6e-05,10.18222]
[1777243008373,44.44,78145.5,0.0,-0.08911,6e-05,10.19529]
[1777243009980,44.44,78145.5,0.0,-0.08911,6e-05,10.19498]
[1777243009993,44.44,78145.5,0.0,-0.08911,6e-05,10.19498]
[1777243010091,44.44,78144.1,0.0,-0.08918,6e-05,10.20132]
[1777243011273,44.44,78144.1,0.0,-0.08918,6e-05,10.20132]
[1777243011318,44.44,78149.91,0.0,-0.08885,6e-05,10.17341]
[1777243012179,44.44,78149.91,0.0,-0.08885,6e-05,10.17341]
[1777243013351,44.44,78150.6,0.0,-0.0888,6e-05,10.16986]
[1777243013417,44.43,78154.36,0.0,-0.08859,6e-05,10.15174]
[1777243018443,44.43,78162.78,0.0,-0.08809,6e-05,10.11069]
[1777243024190,44.43,78156.5,0.0,-0.08844,6e-05,10.13916]
[1777243027636,44.43,78147.17,0.0,-0.08896,6e-05,10.18271]
[1777243028514,44.43,78141.76,0.0,-0.08927,6e-05,10.20813]
[1777243029598,44.43,78141.76,0.0,-0.08926,6e-05,10.20781]
[1777243029635,44.43,78141.76,0.0,-0.08926,6e-05,10.20781]
[1777243034810,44.42,78141.41,0.0,-0.08927,6e-05,10.20821]
[1777243035863,44.42,78141.41,0.0,-0.08927,6e-05,10.20792]
[1777243036278,44.42,78150.67,0.0,-0.08873,6e-05,10.16367]
[1777243041313,44.42,78160.72,0.0,-0.08814,6e-05,10.11435]
[1777243046348,44.41,78161.08,0.0,-0.0881,6e-05,10.11134]
[1777243047079,44.41,78161.08,0.0,-0.0881,6e-05,10.11134]
[1777243047375,44.41,78171.26,0.0,-0.08752,6e-05,10.06281]
[1777243048331,44.41,78171.26,0.0,-0.08752,6e-05,10.06281]
[1777243048431,44.41,78178.43,0.0,-0.08711,6e-05,10.02866]
[1777243049335,44.41,78178.43,0.0,-0.08711,6e-05,10.02866]
[1777243049412,44.41,78178.1,0.0,-0.08713,6e-05,10.03]
[1777243054372,44.41,78183.6,0.0,-0.08678,6e-05,9.99912]
[1777243054472,44.41,78183.03,0.0,-0.08681,6e-05,10.00181]
[1777243055359,44.41,78183.03,0.0,-0.08681,6e-05,10.00181]
[1777243055458,44.41,78184.51,0.0,-0.08673,6e-05,9.99464]
[1777243059479,44.41,78184.54,0.0,-0.08672,6e-05,9.99374]
[1777243059495,44.41,78181.26,0.0,-0.0869,6e-05,10.00902]
[1777243062462,44.41,78166.99,0.0,-0.0877,6e-05,10.07581]
[1777243067497,44.4,78169.23,0.0,-0.08756,6e-05,10.06458]
[1777243071569,44.4,78170.34,0.0,-0.0875,6e-05,10.05894]
[1777243072410,44.4,78174.28,0.0,-0.08727,6e-05,10.04032]
[1777243074269,44.4,78173.28,0.0,-0.08732,6e-05,10.04455]
[1777243074546,44.4,78174.07,0.0,-0.08728,6e-05,10.04055]
[1777243076584,44.4,78173.19,0.0,-0.08732,6e-05,10.04443]
[1777243077274,44.4,78172.51,0.0,-0.08736,6e-05,10.04736]
[1777243080588,44.4,78184.77,0.0,-0.08665,6e-05,9.98853]
[1777243081259,44.4,78184.77,0.0,-0.08665,6e-05,9.98853]
[1777243081491,44.4,78182.72,0.0,-0.08677,6e-05,9.99798]
[1777243082902,44.4,78164.63,0.0,-0.08779,6e-05,10.08311]
[1777243087316,44.39,78151.76,0.0,-0.08851,6e-05,10.14303]
[1777243088575,44.39,78151.76,0.0,-0.08851,6e-05,10.14303]
[1777243088937,44.39,78151.25,0.0,-0.08853,6e-05,10.14487]
[1777243093376,44.39,78139.24,0.0,-0.0892,6e-05,10.20095]
[1777243097798,44.38,78123.48,0.0,-0.09009,6e-05,10.2743]
[1777243103481,44.38,78127.09,0.0,-0.08986,6e-05,10.25526]
[1777243109076,44.37,78133.65,0.0,-0.08945,6e-05,10.2207]
[1777243110138,44.37,78133.65,0.0,-0.08945,6e-05,10.2207]
[1777243110914,44.37,78133.48,0.0,-0.08946,6e-05,10.22151]
[1777243110938,44.37,78134.88,0.0,-0.08937,6e-05,10.21414]
[1777243111998,44.37,78134.88,0.0,-0.08937,6e-05,10.21414]
[1777243112204,44.37,78134.65,0.0,-0.08935,6e-05,10.21114]
[1777243113492,44.37,78134.65,0.0,-0.08935,6e-05,10.21114]
[1777243114832,44.37,78148.71,0.0,-0.08853,6e-05,10.14321]
[1777243116880,44.37,78148.71,0.0,-0.08853,6e-05,10.1429]
[1777243117704,44.37,78152.14,0.0,-0.08833,6e-05,10.12639]
[1777243118390,44.37,78152.14,0.0,-0.08833,6e-05,10.12639]
[1777243118456,44.37,78170.87,0.0,-0.08726,6e-05,10.03743]
[1777243120365,44.36,78171.25,0.0,-0.08723,6e-05,10.03501]
[1777243120464,44.36,78172.84,0.0,-0.08714,6e-05,10.0274]
[1777243123177,44.36,78170.97,0.0,-0.08725,6e-05,10.03616]
[1777243123260,44.36,78171.88,0.0,-0.08719,6e-05,10.03167]
[1777243126315,44.36,78173.1,0.0,-0.08712,6e-05,10.02571]
[1777243126516,44.36,78174.03,0.0,-0.08707,6e-05,10.02121]
[1777243128971,44.36,78158.07,0.0,-0.08797,6e-05,10.09652]
[1777243134969,44.36,78159.1,0.0,-0.08789,6e-05,10.09016]
[1777243136983,44.36,78171.79,0.0,-0.08717,6e-05,10.02978]
[1777243139318,44.36,78170.21,0.0,-0.08726,6e-05,10.03688]
[1777243139377,44.36,78174.96,0.0,-0.08698,6e-05,10.01408]
[1777243142018,44.35,78187.71,0.0,-0.08626,6e-05,9.95334]
[1777243145285,44.35,78186.17,0.0,-0.08634,6e-05,9.96011]
[1777243145367,44.35,78186.57,0.0,-0.08631,6e-05,9.95798]
[1777243149359,44.35,78173.67,0.0,-0.08703,6e-05,10.01753]
[1777243155336,44.35,78177.76,0.0,-0.08678,6e-05,9.99664]
[1777243155437,44.35,78177.76,0.0,-0.08678,6e-05,9.99664]
[1777243155534,44.35,78177.13,0.0,-0.08681,6e-05,9.99962]
[1777243161554,44.34,78181.29,0.0,-0.08656,6e-05,9.97853]
[1777243166614,44.34,78180.76,0.0,-0.08657,6e-05,9.97955]
[1777243167248,44.34,78182.66,0.0,-0.08646,6e-05,9.97028]
[1777243167354,44.34,78172.04,0.0,-0.08705,6e-05,10.01981]
[1777243172748,44.33,78168.84,0.0,-0.08718,6e-05,10.02894]
[1777243178331,44.33,78168.4,0.0,-0.08718,6e-05,10.02861]
[1777243178737,44.33,78168.4,0.0,-0.08718,6e-05,10.02861]
[1777243179577,44.32,78174.28,0.0,-0.08684,6e-05,10.00043]
[1777243183364,44.32,78187.24,0.0,-0.0861,6e-05,9.9381]
[1777243188401,44.32,78187.67,0.0,-0.08606,6e-05,9.93488]
[1777243193437,44.32,78183.83,0.0,-0.08626,6e-05,9.9517]
[1777243195626,44.31,78182.92,0.0,-0.08631,6e-05,9.95571]
[1777243196346,44.31,78182.8,0.0,-0.08631,6e-05,9.95599]
[1777243201600,44.31,78179.08,0.0,-0.0865,6e-05,9.97199]
[1777243207541,44.3,78178.45,0.0,-0.08651,6e-05,9.9727]
[1777243212577,44.3,78179.73,0.0,-0.08642,6e-05,9.96509]
[1777243216691,44.3,78180.66,0.0,-0.08636,6e-05,9.96007]
[1777243217611,44.3,78166.37,0.0,-0.08716,6e-05,10.02683]
[1777243221448,44.3,78166.33,0.0,-0.08715,6e-05,10.02625]
[1777243221639,44.29,78172.55,0.0,-0.0868,6e-05,9.99646]
[1777243222359,44.29,78172.55,0.0,-0.0868,6e-05,9.99646]
[1777243222646,44.29,78172.47,0.0,-0.0868,6e-05,9.99649]
[1777243224216,44.29,78172.63,0.0,-0.08679,6e-05,9.99539]
[1777243224660,44.29,78171.98,0.0,-0.08682,6e-05,9.99812]
[1777243229695,44.29,78174.93,0.0,-0.08664,6e-05,9.98294]
[1777243234734,44.28,78176.17,0.0,-0.08652,6e-05,9.97126]
[1777243239999,44.28,78176.35,0.0,-0.08649,6e-05,9.96921]
[1777243241219,44.28,78176.35,0.0,-0.08649,6e-05,9.96921]
[1777243241665,44.28,78176.27,0.0,-0.08649,6e-05,9.96912]
[1777243242789,44.28,78164.23,0.0,-0.08717,6e-05,10.02575]
[1777243245956,44.28,78155.46,0.0,-0.08766,6e-05,10.06686]
[1777243246749,44.28,78155.46,0.0,-0.08766,6e-05,10.06686]
[1777243246777,44.28,78171.37,0.0,-0.08676,6e-05,9.99124]
[1777243247328,44.28,78171.37,0.0,-0.08676,6e-05,9.99124]
[1777243247331,44.28,78172.6,0.0,-0.08668,6e-05,9.98518]
[1777243252858,44.27,78173.36,0.0,-0.08663,6e-05,9.98029]
[1777243258569,44.27,78172.74,0.0,-0.08665,6e-05,9.98246]
[1777243264238,44.27,78172.23,0.0,-0.08666,6e-05,9.98281]
[1777243267532,44.27,78189.24,0.0,-0.0857,6e-05,9.90206]
[1777243267558,44.27,78196.06,0.0,-0.08531,6e-05,9.86973]
[1777243272999,44.26,78195.62,0.0,-0.08533,6e-05,9.87146]
[1777243278038,44.26,78202.66,0.0,-0.08494,6e-05,9.83804]
[1777243283073,44.26,78196.1,0.0,-0.0853,6e-05,9.8687]
[1777243288328,44.26,78198.74,0.0,-0.08515,6e-05,9.85621]
[1777243294150,44.26,78192.11,0.0,-0.08549,6e-05,9.88306]
[1777243299184,44.26,78190.89,0.0,-0.08556,6e-05,9.88857]
[1777243304219,44.26,78200.43,0.0,-0.08502,6e-05,9.84374]
[1777243309254,44.26,78202.94,0.0,-0.08489,6e-05,9.83207]
[1777243314412,44.26,78201.96,0.0,-0.08494,6e-05,9.83692]
[1777243320566,44.26,78212.92,0.0,-0.08433,6e-05,9.7854]
[1777243326451,44.26,78217.65,0.0,-0.08407,6e-05,9.76251]
[1777243332416,44.26,78219.0,0.0,-0.084,6e-05,9.75682]
[1777243337450,44.26,78215.77,0.0,-0.08417,6e-05,9.77168]
[1777243342608,44.26,78212.8,0.0,-0.08433,6e-05,9.78516]
[1777243347765,44.26,78212.51,0.0,-0.08434,6e-05,9.78579]
[1777243352832,44.26,78202.02,0.0,-0.08489,6e-05,9.83117]
[1777243358597,44.27,78200.72,0.0,-0.08499,6e-05,9.83946]
[1777243363633,44.27,78199.49,0.0,-0.08507,6e-05,9.84652]
[1777243368667,44.27,78199.26,0.0,-0.08509,6e-05,9.84775]
[1777243373704,44.27,78197.86,0.0,-0.08517,6e-05,9.85453]
[1777243378739,44.27,78197.9,0.0,-0.08517,6e-05,9.85448]
[1777243383773,44.27,78200.13,0.0,-0.08505,6e-05,9.84482]
[1777243388809,44.27,78196.49,0.0,-0.08526,6e-05,9.86208]
[1777243393844,44.27,78195.23,0.0,-0.08532,6e-05,9.86771]
[1777243398882,44.27,78198.05,0.0,-0.08516,6e-05,9.85345]
[1777243400184,44.27,78198.35,0.0,-0.08514,6e-05,9.85204]
[1777243400901,44.27,78203.06,0.0,-0.08487,6e-05,9.82942]
[1777243405930,44.27,78210.08,0.0,-0.08447,6e-05,9.79569]
[1777243411203,44.26,78216.89,0.0,-0.08406,6e-05,9.75881]
[1777243412234,44.26,78216.89,0.0,-0.08406,6e-05,9.75881]
[1777243413769,44.26,78217.88,0.0,-0.084,6e-05,9.75386]
[1777243413810,44.26,78216.87,0.0,-0.08405,6e-05,9.75826]
[1777243419021,44.26,78240.0,0.0,-0.08278,5e-05,9.64976]
[1777243424056,44.26,78241.35,0.0,-0.0827,5e-05,9.64308]
[1777243429091,44.26,78247.89,0.0,-0.08233,5e-05,9.61195]
[1777243434126,44.26,78254.37,0.0,-0.08198,5e-05,9.58152]
[1777243438155,44.26,78268.82,0.0,-0.08119,5e-05,9.51385]
[1777243443192,44.25,78267.63,0.0,-0.08125,5e-05,9.51878]
[1777243448228,44.25,78271.0,0.0,-0.08106,5e-05,9.50259]
[1777243453321,44.25,78271.87,0.0,-0.08101,5e-05,9.49817]
[1777243459309,44.25,78260.71,0.0,-0.0816,5e-05,9.54866]
[1777243464339,44.25,78263.98,0.0,-0.08141,5e-05,9.53269]
[1777243469375,44.24,78264.56,0.0,-0.08137,5e-05,9.52939]
[1777243474431,44.24,78264.05,0.0,-0.08136,5e-05,9.52684]
[1777243479466,44.24,78262.45,0.0,-0.08144,5e-05,9.53367]
[1777243481693,44.24,78276.76,0.0,-0.08067,5e-05,9.4672]
[1777243486243,44.24,78277.08,0.0,-0.08065,5e-05,9.46543]
[1777243486516,44.24,78277.79,0.0,-0.08061,5e-05,9.4621]
[1777243487483,44.24,78277.79,0.0,-0.08061,5e-05,9.4621]
[1777243487584,44.24,78283.56,0.0,-0.0803,5e-05,9.43542]
[1777243491041,44.24,78284.41,0.0,-0.08026,5e-05,9.43148]
[1777243491652,44.24,78284.41,0.0,-0.08026,5e-05,9.43148]
[1777243492512,44.24,78283.95,0.0,-0.08028,5e-05,9.4336]
[1777243492770,44.24,78284.66,0.0,-0.08024,5e-05,9.43032]
[1777243493420,44.24,78284.66,0.0,-0.08024,5e-05,9.43032]
[1777243493565,44.24,78284.66,0.0,-0.08024,5e-05,9.43032]
[1777243494447,44.24,78284.66,0.0,-0.08024,5e-05,9.43032]
[1777243494572,44.24,78281.88,0.0,-0.08039,5e-05,9.44313]
[1777243499606,44.24,78286.0,0.0,-0.08017,5e-05,9.42415]
[1777243504642,44.24,78280.06,0.0,-0.08049,5e-05,9.45153]
[1777243509678,44.24,78271.7,0.0,-0.08094,5e-05,9.49002]
[1777243514715,44.24,78278.19,0.0,-0.08058,5e-05,9.45969]
[1777243515612,44.24,78278.19,0.0,-0.08058,5e-05,9.45969]
[1777243517256,44.24,78290.81,0.0,-0.07991,5e-05,9.4015]
[1777243518742,44.24,78315.99,0.0,-0.07858,5e-05,9.28543]
[1777243522099,44.23,78320.95,0.0,-0.07831,5e-05,9.26201]
[1777243522386,44.23,78320.95,0.0,-0.07831,5e-05,9.26201]
[1777243523621,44.23,78320.95,0.0,-0.07831,5e-05,9.26177]
[1777243523802,44.23,78320.95,0.0,-0.07831,5e-05,9.26177]
[1777243523883,44.23,78336.98,0.0,-0.07747,5e-05,9.18852]
[1777243529828,44.23,78348.37,0.0,-0.07687,5e-05,9.13594]
[1777243534867,44.23,78355.34,0.0,-0.07648,5e-05,9.0999]
[1777243539898,44.23,78358.03,0.0,-0.07634,5e-05,9.08764]
[1777243544933,44.23,78353.9,0.0,-0.07655,5e-05,9.10623]
[1777243550977,44.23,78350.92,0.0,-0.0767,5e-05,9.11949]
[1777243556014,44.23,78343.7,0.0,-0.07707,5e-05,9.15197]
[1777243561048,44.23,78347.28,0.0,-0.07688,5e-05,9.13547]
[1777243566087,44.23,78337.02,0.0,-0.07741,5e-05,9.18167]
[1777243568100,44.23,78358.68,0.0,-0.0763,5e-05,9.08345]
[1777243568402,44.23,78358.68,0.0,-0.0763,5e-05,9.08345]
[1777243570149,44.23,78366.33,0.0,-0.07591,5e-05,9.04899]
[1777243570955,44.23,78381.56,0.0,-0.07514,5e-05,8.98081]
[1777243575256,44.23,78370.8,0.0,-0.07569,5e-05,9.02968]
[1777243576392,44.23,78375.02,0.0,-0.07548,5e-05,9.01095]
[1777243576445,44.23,78373.51,0.0,-0.07555,5e-05,9.01789]
[1777243582692,44.23,78365.15,0.0,-0.07598,5e-05,9.05599]
[1777243586488,44.23,78357.86,0.0,-0.07636,5e-05,9.08919]
[1777243586516,44.23,78357.43,0.0,-0.07638,5e-05,9.09117]
[1777243591493,44.23,78357.47,0.0,-0.07638,5e-05,9.09115]
[1777243592595,44.23,78358.92,0.0,-0.07628,5e-05,9.08067]
[1777243592674,44.23,78360.86,0.0,-0.07618,5e-05,9.07201]
[1777243593548,44.23,78360.86,0.0,-0.07618,5e-05,9.07201]
[1777243593590,44.23,78363.6,0.0,-0.07604,5e-05,9.05963]
[1777243599320,44.23,78363.97,0.0,-0.07603,5e-05,9.05844]
[1777243601188,44.23,78365.45,0.0,-0.07595,5e-05,9.05184]
[1777243601333,44.23,78365.07,0.0,-0.07597,5e-05,9.05364]
[1777243602750,44.23,78365.07,0.0,-0.07597,5e-05,9.05364]
[1777243602785,44.23,78365.07,0.0,-0.07597,5e-05,9.05364]
[1777243602819,44.23,78361.88,0.0,-0.07614,5e-05,9.06819]
[1777243604450,44.23,78361.88,0.0,-0.07614,5e-05,9.06819]
[1777243611403,44.24,78360.54,0.0,-0.07621,5e-05,9.07477]
[1777243612791,44.24,78360.54,0.0,-0.07621,5e-05,9.07477]
[1777243612890,44.24,78359.04,0.0,-0.07629,5e-05,9.0817]
[1777243615384,44.24,78359.1,0.0,-0.07629,5e-05,9.08157]
[1777243616907,44.24,78358.16,0.0,-0.07634,5e-05,9.08589]
[1777243616938,44.24,78358.16,0.0,-0.07634,5e-05,9.08589]
[1777243616955,44.24,78358.16,0.0,-0.07634,5e-05,9.08589]
[1777243617008,44.24,78357.0,0.0,-0.0764,5e-05,9.0912]
[1777243617364,44.24,78357.0,0.0,-0.0764,5e-05,9.0912]
[1777243617447,44.24,78347.38,0.0,-0.07689,5e-05,9.13478]
[1777243618174,44.24,78347.38,0.0,-0.07689,5e-05,9.13478]
[1777243618457,44.24,78347.38,0.0,-0.07689,5e-05,9.13483]
[1777243623487,44.24,78337.97,0.0,-0.07738,5e-05,9.1773]
[1777243626778,44.24,78325.01,0.0,-0.07805,5e-05,9.23602]
[1777243628702,44.24,78307.34,0.0,-0.07897,5e-05,9.31636]
[1777243629737,44.24,78307.34,0.0,-0.07897,5e-05,9.31636]
[1777243629833,44.23,78326.2,0.0,-0.07798,5e-05,9.22989]
[1777243631793,44.23,78326.2,0.0,-0.07798,5e-05,9.22989]
[1777243632080,44.23,78326.2,0.0,-0.07798,5e-05,9.22989]
[1777243631894,44.23,78342.73,0.0,-0.07712,5e-05,9.15446]
[1777243632746,44.23,78341.75,0.0,-0.07717,5e-05,9.15886]
[1777243635408,44.23,78340.26,0.0,-0.07724,5e-05,9.16549]
[1777243635571,44.23,78336.77,0.0,-0.07742,5e-05,9.18125]
[1777243640606,44.23,78336.5,0.0,-0.07743,5e-05,9.18188]
[1777243643473,44.23,78335.52,0.0,-0.07748,5e-05,9.18603]
[1777243643627,44.23,78335.52,0.0,-0.07747,5e-05,9.1859]
[1777243648662,44.23,78336.85,0.0,-0.0774,5e-05,9.17913]
[1777243650369,44.23,78339.47,0.0,-0.07726,5e-05,9.16722]
[1777243651376,44.23,78343.26,0.0,-0.07706,5e-05,9.14976]
[1777243651982,44.23,78354.17,0.0,-0.07647,5e-05,9.09623]
[1777243653673,44.23,78359.77,0.0,-0.07618,5e-05,9.07088]
[1777243653697,44.23,78359.77,0.0,-0.07618,5e-05,9.07091]
[1777243658732,44.23,78360.14,0.0,-0.07616,5e-05,9.06912]
[1777243663767,44.23,78358.72,0.0,-0.07624,5e-05,9.07576]
[1777243668802,44.23,78359.73,0.0,-0.07619,5e-05,9.0715]
[1777243673837,44.23,78360.11,0.0,-0.07617,5e-05,9.07007]
[1777243678872,44.23,78358.71,0.0,-0.07625,5e-05,9.07676]
[1777243683913,44.23,78357.99,0.0,-0.07629,5e-05,9.08024]
[1777243688942,44.23,78356.73,0.0,-0.07636,5e-05,9.08609]
[1777243693977,44.23,78356.48,0.0,-0.07637,5e-05,9.08734]
[1777243699011,44.23,78345.46,0.0,-0.07694,5e-05,9.13715]
[1777243704047,44.23,78346.25,0.0,-0.07689,5e-05,9.13338]
[1777243709083,44.23,78341.96,0.0,-0.07711,5e-05,9.15266]
[1777243713111,44.23,78354.15,0.0,-0.07645,5e-05,9.09283]
[1777243718146,44.23,78353.52,0.0,-0.07647,5e-05,9.09483]
[1777243723181,44.23,78351.55,0.0,-0.07656,5e-05,9.10304]
[1777243728221,44.22,78352.8,0.0,-0.07648,5e-05,9.09598]
[1777243733252,44.22,78347.15,0.0,-0.07676,5e-05,9.12027]
[1777243738591,44.22,78350.86,0.0,-0.07656,5e-05,9.10254]
[1777243742357,44.21,78365.19,0.0,-0.07582,5e-05,9.0367]
[1777243748358,44.21,78376.32,0.0,-0.07524,5e-05,8.98582]
[1777243753727,44.21,78379.04,0.0,-0.0751,5e-05,8.97316]
[1777243755302,44.21,78384.89,0.0,-0.0748,5e-05,8.9468]
[1777243755409,44.21,78389.31,0.0,-0.07458,5e-05,8.92693]
[1777243760444,44.21,78387.95,0.0,-0.07465,5e-05,8.93298]
[1777243765483,44.21,78386.11,0.0,-0.07474,5e-05,8.94117]
[1777243768767,44.21,78388.57,0.0,-0.07461,5e-05,8.93009]
[1777243768868,44.21,78388.67,0.0,-0.07461,5e-05,8.92964]
[1777243771287,44.21,78388.67,0.0,-0.07461,5e-05,8.92964]
[1777243771526,44.21,78393.6,0.0,-0.07433,5e-05,8.90359]
[1777243772412,44.21,78393.6,0.0,-0.07433,5e-05,8.90359]
[1777243773252,44.21,78393.6,0.0,-0.07433,5e-05,8.90359]
[1777243772535,44.21,78393.86,0.0,-0.07432,5e-05,8.90245]
[1777243773586,44.21,78393.86,0.0,-0.07432,5e-05,8.90245]
[1777243773645,44.21,78394.21,0.0,-0.0743,5e-05,8.90097]
[1777243776401,44.21,78393.22,0.0,-0.07435,5e-05,8.90549]
[1777243776562,44.21,78393.22,0.0,-0.07435,5e-05,8.90549]
[1777243779584,44.21,78406.02,0.0,-0.07372,5e-05,8.84843]
[1777243784618,44.21,78412.92,0.0,-0.07338,5e-05,8.81845]
[1777243789654,44.22,78412.57,0.0,-0.07341,5e-05,8.82101]
[1777243792168,44.22,78428.92,0.0,-0.0726,5e-05,8.74867]
[1777243796749,44.22,78435.08,0.0,-0.07231,5e-05,8.72245]
[1777243796965,44.22,78401.39,0.0,-0.07399,5e-05,8.87265]
[1777243798489,44.22,78401.39,0.0,-0.07399,5e-05,8.87265]
[1777243799187,44.22,78401.39,0.0,-0.07399,5e-05,8.87265]
[1777243805031,44.22,78396.98,0.0,-0.07421,5e-05,8.89243]
[1777243806187,44.22,78396.88,0.0,-0.07421,5e-05,8.89287]
[1777243806288,44.22,78390.53,0.0,-0.07453,5e-05,8.92131]
[1777243808234,44.22,78390.53,0.0,-0.07453,5e-05,8.92126]
[1777243808274,44.22,78387.35,0.0,-0.07469,5e-05,8.93546]
[1777243810581,44.22,78386.04,0.0,-0.07475,5e-05,8.9412]
[1777243812267,44.22,78386.04,0.0,-0.07475,5e-05,8.94114]
[1777243812304,44.22,78385.97,0.0,-0.07476,5e-05,8.94138]
[1777243817853,44.22,78381.92,0.0,-0.07496,5e-05,8.95915]
[1777243819948,44.22,78389.57,0.0,-0.07457,5e-05,8.92478]
[1777243820048,44.22,78392.97,0.0,-0.0744,5e-05,8.90952]
[1777243821855,44.22,78392.97,0.0,-0.0744,5e-05,8.90952]
[1777243821881,44.22,78391.48,0.0,-0.07447,5e-05,8.91619]
[1777243823297,44.22,78391.48,0.0,-0.07447,5e-05,8.91619]
[1777243824328,44.22,78391.75,0.0,-0.07446,5e-05,8.91497]
[1777243824094,44.22,78385.11,0.0,-0.07479,5e-05,8.94471]
[1777243824902,44.22,78385.11,0.0,-0.07479,5e-05,8.94466]
[1777243826676,44.22,78384.79,0.0,-0.07481,5e-05,8.94605]
[1777243826916,44.22,78385.25,0.0,-0.07479,5e-05,8.94395]
[1777243831954,44.22,78384.89,0.0,-0.07477,5e-05,8.94143]
[1777243833827,44.22,78384.85,0.0,-0.07477,5e-05,8.94158]
[1777243834163,44.22,78376.78,0.0,-0.07518,5e-05,8.97783]
[1777243836698,44.22,78364.84,0.0,-0.07579,5e-05,9.03139]
[1777243836995,44.22,78361.15,0.0,-0.07597,5e-05,9.04786]
[1777243842030,44.21,78354.73,0.0,-0.07629,5e-05,9.07583]
[1777243847159,44.21,78364.28,0.0,-0.07579,5e-05,9.03214]
[1777243850653,44.21,78355.93,0.0,-0.07621,5e-05,9.06899]
[1777243850664,44.21,78355.93,0.0,-0.07621,5e-05,9.06899]
[1777243850703,44.21,78355.93,0.0,-0.07621,5e-05,9.06899]
[1777243850871,44.21,78355.93,0.0,-0.07621,5e-05,9.06899]
[1777243851357,44.21,78354.96,0.0,-0.07626,5e-05,9.07316]
[1777243852794,44.21,78354.96,0.0,-0.07626,5e-05,9.07327]
[1777243852829,44.21,78354.96,0.0,-0.07626,5e-05,9.07327]
[1777243852875,44.21,78354.96,0.0,-0.07626,5e-05,9.07327]
[1777243853114,44.21,78353.55,0.0,-0.07633,5e-05,9.07976]
[1777243854944,44.21,78351.32,0.0,-0.07645,5e-05,9.08995]
[1777243855128,44.21,78351.32,0.0,-0.07645,5e-05,9.09004]
[1777243860163,44.21,78349.06,0.0,-0.07657,5e-05,9.10063]
[1777243865199,44.21,78340.14,0.0,-0.07703,5e-05,9.14139]
[1777243870237,44.21,78338.82,0.0,-0.0771,5e-05,9.14733]
[1777243875268,44.21,78336.84,0.0,-0.0772,5e-05,9.15607]
[1777243880305,44.21,78334.48,0.0,-0.07732,5e-05,9.16637]
[1777243885339,44.21,78325.64,0.0,-0.07777,5e-05,9.20602]
[1777243890376,44.21,78325.61,0.0,-0.07776,5e-05,9.20537]
[1777243892389,44.21,78337.32,0.0,-0.07712,5e-05,9.14793]
[1777243894404,44.21,78325.79,0.0,-0.07772,5e-05,9.20012]
[1777243896162,44.21,78325.24,0.0,-0.07775,5e-05,9.20262]
[1777243896176,44.21,78325.24,0.0,-0.07775,5e-05,9.20262]
[1777243896185,44.21,78325.24,0.0,-0.07775,5e-05,9.20262]
[1777243896417,44.2,78325.24,0.0,-0.07774,5e-05,9.2023]
[1777243901452,44.2,78326.63,0.0,-0.07766,5e-05,9.1952]
[1777243902448,44.2,78326.63,0.0,-0.07766,5e-05,9.1952]
[1777243905305,44.2,78341.47,0.0,-0.07689,5e-05,9.12691]
[1777243910521,44.2,78347.37,0.0,-0.07656,5e-05,9.09836]
[1777243914729,44.19,78359.39,0.0,-0.07593,5e-05,9.04271]
[1777243920588,44.19,78359.35,0.0,-0.07592,5e-05,9.0412]
[1777243925624,44.19,78353.79,0.0,-0.07619,5e-05,9.06515]
[1777243930254,44.18,78362.76,0.0,-0.07571,5e-05,9.0231]
[1777243930864,44.18,78363.84,0.0,-0.07566,5e-05,9.01822]
[1777243931620,44.18,78363.55,0.0,-0.07567,5e-05,9.0193]
[1777243932268,44.18,78363.55,0.0,-0.07567,5e-05,9.0193]
[1777243932330,44.18,78362.03,0.0,-0.07574,5e-05,9.02593]
[1777243933973,44.18,78362.84,0.0,-0.0757,5e-05,9.02182]
[1777243934423,44.18,78360.47,0.0,-0.07582,5e-05,9.0323]
[1777243935348,44.18,78373.23,0.0,-0.07516,5e-05,8.97452]
[1777243935697,44.18,78373.23,0.0,-0.07516,5e-05,8.97452]
[1777243935713,44.18,78374.09,0.0,-0.07512,5e-05,8.97065]
[1777243940763,44.18,78367.69,0.0,-0.07544,5e-05,8.99892]
[1777243946076,44.18,78360.84,0.0,-0.07578,5e-05,9.02888]
[1777243951622,44.17,78359.73,0.0,-0.07582,5e-05,9.03294]
[1777243956930,44.17,78358.06,0.0,-0.07587,5e-05,9.03529]
[1777243956947,44.17,78359.42,0.0,-0.0758,5e-05,9.02897]
[1777243962886,44.17,78358.53,0.0,-0.07583,5e-05,9.03208]
[1777243968900,44.17,78359.81,0.0,-0.07576,5e-05,9.02574]
[1777243968998,44.17,78359.56,0.0,-0.07577,5e-05,9.02674]
[1777243975150,44.16,78358.19,0.0,-0.07583,5e-05,9.03203]
[1777243975582,44.16,78358.19,0.0,-0.07583,5e-05,9.03203]
[1777243975977,44.16,78358.19,0.0,-0.07583,5e-05,9.0319]
[1777243981011,44.16,78357.74,0.0,-0.07585,5e-05,9.03334]
[1777243985515,44.16,78356.87,0.0,-0.07589,5e-05,9.03692]
[1777243985945,44.16,78355.31,0.0,-0.07596,5e-05,9.04384]
[1777243986486,44.16,78355.31,0.0,-0.07596,5e-05,9.04384]
[1777243986500,44.16,78355.31,0.0,-0.07596,5e-05,9.04384]
[1777243986532,44.16,78355.19,0.0,-0.07597,5e-05,9.04425]
[1777243991551,44.16,78347.34,0.0,-0.07636,5e-05,9.079]
[1777243997124,44.16,78345.2,0.0,-0.07646,5e-05,9.08752]
[1777243998717,44.16,78345.86,0.0,-0.07642,5e-05,9.08433]
[1777243999415,44.16,78345.86,0.0,-0.07642,5e-05,9.08433]
[1777243999517,44.15,78345.56,0.0,-0.07644,5e-05,9.08549]
[1777244005360,44.15,78343.24,0.0,-0.07654,5e-05,9.09479]
[1777244007549,44.15,78343.24,0.0,-0.07654,5e-05,9.09458]
[1777244008201,44.15,78342.39,0.0,-0.07658,5e-05,9.098]
[1777244009094,44.15,78342.39,0.0,-0.07658,5e-05,9.098]
[1777244009578,44.15,78342.0,0.0,-0.0766,5e-05,9.09954]
[1777244010214,44.15,78341.98,0.0,-0.0766,5e-05,9.09941]
[1777244010694,44.15,78341.98,0.0,-0.0766,5e-05,9.09941]
[1777244011295,44.15,78341.98,0.0,-0.0766,5e-05,9.09941]
[1777244011563,44.15,78341.98,0.0,-0.0766,5e-05,9.09941]
[1777244012530,44.15,78339.09,0.0,-0.07671,5e-05,9.10809]
[1777244013666,44.15,78339.09,0.0,-0.07671,5e-05,9.10785]
[1777244014233,44.15,78339.09,0.0,-0.07671,5e-05,9.10785]
[1777244014332,44.15,78339.13,0.0,-0.07671,5e-05,9.10766]
[1777244015193,44.15,78339.13,0.0,-0.07671,5e-05,9.10766]
[1777244015294,44.15,78338.97,0.0,-0.07671,5e-05,9.10815]
[1777244020272,44.14,78334.52,0.0,-0.07693,5e-05,9.12738]
[1777244020696,44.14,78335.75,0.0,-0.07686,5e-05,9.12151]
[1777244020789,44.14,78335.75,0.0,-0.07686,5e-05,9.12151]
[1777244021294,44.14,78335.75,0.0,-0.07686,5e-05,9.12098]
[1777244026327,44.14,78325.3,0.0,-0.07738,5e-05,9.1668]
[1777244031362,44.13,78321.29,0.0,-0.07757,5e-05,9.18314]
[1777244036512,44.13,78327.36,0.0,-0.07723,5e-05,9.1539]
[1777244044958,44.12,78333.51,0.0,-0.07688,5e-05,9.12266]
[1777244045847,44.12,78334.03,0.0,-0.07685,5e-05,9.11994]
[1777244046132,44.12,78334.03,0.0,-0.07685,5e-05,9.11994]
[1777244051502,44.12,78343.72,0.0,-0.07633,5e-05,9.07409]
[1777244056538,44.11,78345.75,0.0,-0.07621,5e-05,9.06337]
[1777244061573,44.11,78342.96,0.0,-0.07633,5e-05,9.07453]
[1777244066608,44.11,78342.31,0.0,-0.07635,5e-05,9.07601]
[1777244070878,44.1,78342.55,0.0,-0.07633,5e-05,9.07382]
[1777244071599,44.1,78342.55,0.0,-0.07633,5e-05,9.07382]
[1777244072407,44.1,78349.82,0.0,-0.07592,5e-05,9.03669]
[1777244072719,44.1,78347.58,0.0,-0.07603,5e-05,9.0466]
[1777244072729,44.1,78347.55,0.0,-0.07604,5e-05,9.04673]
[1777244075231,44.1,78348.38,0.0,-0.07599,5e-05,9.04253]
[1777244075286,44.1,78348.03,0.0,-0.076,5e-05,9.0439]
[1777244080708,44.1,78355.73,0.0,-0.0756,5e-05,9.0082]
[1777244085920,44.1,78358.38,0.0,-0.07545,5e-05,8.99531]
[1777244092792,44.09,78358.38,0.0,-0.07544,5e-05,8.99442]
[1777244097826,44.09,78356.53,0.0,-0.07553,5e-05,9.00197]
[1777244102910,44.09,78355.69,0.0,-0.07556,5e-05,9.00493]
[1777244105773,44.09,78355.12,0.0,-0.07559,5e-05,9.00715]
[1777244106566,44.09,78327.44,0.0,-0.07701,5e-05,9.13229]
[1777244107175,44.09,78327.44,0.0,-0.07701,5e-05,9.13229]
[1777244107276,44.09,78327.9,0.0,-0.07698,5e-05,9.12983]
[1777244112921,44.08,78319.57,0.0,-0.07739,5e-05,9.16583]
[1777244118995,44.08,78305.7,0.0,-0.07808,5e-05,9.2264]
[1777244125259,44.07,78307.5,0.0,-0.07796,5e-05,9.21511]
[1777244131107,44.06,78301.62,0.0,-0.07819,5e-05,9.23432]
[1777244136277,44.05,78309.71,0.0,-0.07774,5e-05,9.19484]
[1777244141309,44.05,78308.11,0.0,-0.0778,5e-05,9.20029]
[1777244145149,44.04,78319.14,0.0,-0.07721,5e-05,9.14814]
[1777244145592,44.04,78319.14,0.0,-0.07721,5e-05,9.14814]
[1777244145618,44.04,78321.08,0.0,-0.07711,5e-05,9.13929]
[1777244151383,44.04,78319.95,0.0,-0.07714,5e-05,9.14217]
[1777244157288,44.03,78320.29,0.0,-0.07709,5e-05,9.13783]
[1777244162323,44.03,78318.41,0.0,-0.07717,5e-05,9.14439]
[1777244164254,44.03,78317.61,0.0,-0.07721,5e-05,9.14763]
[1777244164338,44.02,78317.71,0.0,-0.0772,5e-05,9.14676]
[1777244165184,44.02,78317.71,0.0,-0.0772,5e-05,9.14676]
[1777244166289,44.02,78315.91,0.0,-0.07729,5e-05,9.15456]
[1777244166374,44.02,78320.15,0.0,-0.07706,5e-05,9.13482]
[1777244171403,44.02,78319.65,0.0,-0.07707,5e-05,9.13555]
[1777244174542,44.02,78319.76,0.0,-0.07705,5e-05,9.13426]
[1777244174620,44.02,78319.32,0.0,-0.07707,5e-05,9.13549]
[1777244176559,44.01,78336.15,0.0,-0.07619,5e-05,9.05814]
[1777244177279,44.01,78336.15,0.0,-0.07619,5e-05,9.05814]
[1777244177446,44.01,78336.15,0.0,-0.07619,5e-05,9.05814]
[1777244183988,44.01,78335.62,0.0,-0.07621,5e-05,9.05997]
[1777244184089,44.01,78336.14,0.0,-0.07616,5e-05,9.05583]
[1777244184783,44.01,78336.14,0.0,-0.07616,5e-05,9.05583]
[1777244186465,44.01,78336.14,0.0,-0.07616,5e-05,9.05583]
[1777244191543,44.0,78340.18,0.0,-0.07591,5e-05,9.03146]
[1777244196600,44.0,78353.09,0.0,-0.07523,5e-05,8.9717]
[1777244201637,44.0,78352.49,0.0,-0.07527,5e-05,8.97487]
[1777244206672,44.0,78348.96,0.0,-0.07545,5e-05,8.9916]
[1777244211708,44.0,78345.45,0.0,-0.07564,5e-05,9.00823]
[1777244216743,44.01,78344.59,0.0,-0.07569,5e-05,9.01273]
[1777244223794,44.01,78343.69,0.0,-0.07578,5e-05,9.02042]
[1777244229124,44.02,78342.16,0.0,-0.07588,5e-05,9.02941]
[1777244233360,44.03,78340.88,0.0,-0.07598,5e-05,9.03826]
[1777244234194,44.03,78338.57,0.0,-0.07611,5e-05,9.04974]
[1777244240612,44.03,78338.32,0.0,-0.07613,5e-05,9.05123]
[1777244243010,44.03,78344.58,0.0,-0.07581,5e-05,9.02329]
[1777244243540,44.03,78344.58,0.0,-0.07581,5e-05,9.02329]
[1777244243599,44.03,78344.44,0.0,-0.07582,5e-05,9.02392]
[1777244248606,44.03,78346.27,0.0,-0.07571,5e-05,9.01486]
[1777244254314,44.03,78346.27,0.0,-0.07568,5e-05,9.0103]
[1777244260047,44.03,78351.49,0.0,-0.0754,5e-05,8.98602]
[1777244263854,44.03,78352.49,0.0,-0.07535,5e-05,8.98124]
[1777244264074,44.03,78351.36,0.0,-0.07541,5e-05,8.98627]
[1777244269109,44.02,78349.88,0.0,-0.07548,5e-05,8.99252]
[1777244275995,44.02,78347.95,0.0,-0.07557,5e-05,9.00085]
[1777244281193,44.02,78350.1,0.0,-0.07545,5e-05,8.98977]
[1777244286235,44.02,78355.45,0.0,-0.07517,5e-05,8.96513]
[1777244291576,44.02,78356.83,0.0,-0.0751,5e-05,8.95864]
[1777244297315,44.02,78355.61,0.0,-0.07516,5e-05,8.96386]
[1777244302349,44.02,78355.42,0.0,-0.07516,5e-05,8.96452]
[1777244307502,44.02,78358.84,0.0,-0.07499,5e-05,8.94903]
[1777244317541,44.02,78356.37,0.0,-0.07509,5e-05,8.95636]
[1777244323497,44.02,78355.97,0.0,-0.07511,5e-05,8.95831]
[1777244329539,44.02,78355.67,0.0,-0.07513,5e-05,8.95989]
[1777244334573,44.02,78355.12,0.0,-0.07516,5e-05,8.96254]
[1777244339608,44.02,78353.49,0.0,-0.07524,5e-05,8.97007]
[1777244344644,44.02,78354.51,0.0,-0.0752,5e-05,8.96632]
[1777244349683,44.02,78353.07,0.0,-0.07527,5e-05,8.97298]
[1777244351423,44.02,78354.2,0.0,-0.07522,5e-05,8.96794]
[1777244353098,44.02,78348.44,0.0,-0.07551,5e-05,8.99402]
[1777244353707,44.02,78345.49,0.0,-0.07566,5e-05,9.00735]
[1777244358741,44.02,78343.24,0.0,-0.07577,5e-05,9.01736]
[1777244359286,44.02,78343.24,0.0,-0.07577,5e-05,9.01736]
[1777244359748,44.02,78343.12,0.0,-0.07578,5e-05,9.01787]
[1777244360383,44.02,78343.12,0.0,-0.07578,5e-05,9.01787]
[1777244360742,44.02,78343.12,0.0,-0.07578,5e-05,9.01787]
[1777244360843,44.02,78342.46,0.0,-0.07581,5e-05,9.02086]
[1777244362329,44.02,78342.46,0.0,-0.07581,5e-05,9.02078]
[1777244362859,44.02,78342.57,0.0,-0.07581,5e-05,9.02029]
[1777244363971,44.02,78342.57,0.0,-0.07581,5e-05,9.0202]
[1777244365111,44.02,78342.68,0.0,-0.0758,5e-05,9.01966]
[1777244365792,44.02,78341.65,0.0,-0.07585,5e-05,9.02427]
[1777244367894,44.02,78325.59,0.0,-0.07668,5e-05,9.09738]
[1777244372906,44.02,78336.86,0.0,-0.07606,5e-05,9.04129]
[1777244378883,44.02,78332.88,0.0,-0.07626,5e-05,9.05861]
[1777244381428,44.02,78333.01,0.0,-0.07625,5e-05,9.05776]
[1777244381904,44.02,78333.49,0.0,-0.07622,5e-05,9.05546]
[1777244385037,44.01,78331.78,0.0,-0.07631,5e-05,9.06284]
[1777244385931,44.01,78332.23,0.0,-0.07628,5e-05,9.06066]
[1777244391396,44.01,78328.16,0.0,-0.07648,5e-05,9.07846]
[1777244397012,44.01,78318.61,0.0,-0.07696,5e-05,9.1207]
[1777244401822,44.01,78303.99,0.0,-0.07771,5e-05,9.18609]
[1777244402940,44.01,78289.92,0.0,-0.07845,5e-05,9.25051]
[1777244404283,44.01,78278.8,0.0,-0.07903,5e-05,9.30127]
[1777244404309,44.01,78275.56,0.0,-0.0792,5e-05,9.3162]
[1777244405236,44.01,78275.56,0.0,-0.0792,5e-05,9.3162]
[1777244406081,44.0,78274.52,0.0,-0.07925,5e-05,9.32056]
[1777244406663,44.0,78281.02,0.0,-0.0789,5e-05,9.28969]
[1777244408240,44.0,78281.02,0.0,-0.0789,5e-05,9.28969]
[1777244408302,44.0,78283.55,0.0,-0.07876,5e-05,9.27723]
[1777244414290,44.0,78279.5,0.0,-0.07895,5e-05,9.29423]
[1777244414378,43.99,78276.02,0.0,-0.07913,5e-05,9.30943]
[1777244420025,43.99,78277.57,0.0,-0.07904,5e-05,9.3014]
[1777244425208,43.99,78275.06,0.0,-0.07915,5e-05,9.31159]
[1777244430247,43.99,78277.08,0.0,-0.07903,5e-05,9.30096]
[1777244435279,43.98,78277.74,0.0,-0.07895,5e-05,9.29239]
[1777244440313,43.98,78275.09,0.0,-0.07909,5e-05,9.30461]
[1777244445348,43.98,78267.4,0.0,-0.07951,5e-05,9.34081]
[1777244450385,43.98,78273.79,0.0,-0.07917,5e-05,9.31158]
[1777244455422,43.98,78272.33,0.0,-0.07925,5e-05,9.31878]
[1777244460454,43.98,78279.53,0.0,-0.07887,5e-05,9.28537]
[1777244461601,43.98,78279.53,0.0,-0.07887,5e-05,9.28537]
[1777244463051,43.98,78285.72,0.0,-0.07853,5e-05,9.25623]
[1777244463475,43.98,78285.72,0.0,-0.07853,5e-05,9.25603]
[1777244468558,43.98,78287.27,0.0,-0.07844,5e-05,9.24813]
[1777244474552,43.98,78293.03,0.0,-0.07812,5e-05,9.21999]
[1777244479588,43.97,78296.13,0.0,-0.07794,5e-05,9.20419]
[1777244484625,43.97,78305.59,0.0,-0.07742,5e-05,9.15905]
[1777244489659,43.96,78315.43,0.0,-0.07689,5e-05,9.11232]
[1777244494695,43.96,78321.76,0.0,-0.07651,5e-05,9.0778]
[1777244499729,43.96,78324.5,0.0,-0.07636,5e-05,9.06378]
[1777244504765,43.95,78329.28,0.0,-0.07609,5e-05,9.04057]
[1777244509798,43.95,78331.78,0.0,-0.07595,5e-05,9.02814]
[1777244518827,43.95,78331.91,0.0,-0.07593,5e-05,9.02627]
[1777244524716,43.94,78341.55,0.0,-0.07541,5e-05,8.98004]
[1777244525571,43.94,78341.55,0.0,-0.07541,5e-05,8.97985]
[1777244525987,43.94,78345.6,0.0,-0.0752,5e-05,8.96132]
[1777244530254,43.94,78346.6,0.0,-0.07514,5e-05,8.95631]
[1777244530946,43.94,78347.25,0.0,-0.0751,5e-05,8.95305]
[1777244532962,43.94,78334.81,0.0,-0.07574,5e-05,9.00897]
[1777244539099,43.93,78333.64,0.0,-0.07578,5e-05,9.01303]
[1777244539881,43.93,78333.64,0.0,-0.07578,5e-05,9.01303]
[1777244540029,43.93,78333.64,0.0,-0.07578,5e-05,9.01278]
[1777244540545,43.93,78333.64,0.0,-0.07578,5e-05,9.01278]
[1777244541028,43.93,78335.16,0.0,-0.0757,5e-05,9.00539]
[1777244546064,43.93,78330.95,0.0,-0.0759,5e-05,9.02322]
[1777244551104,43.93,78321.07,0.0,-0.07636,5e-05,9.06269]
[1777244556134,43.92,78309.72,0.0,-0.07693,5e-05,9.11277]
[1777244561659,43.92,78305.34,0.0,-0.07714,5e-05,9.13092]
[1777244567491,43.91,78315.14,0.0,-0.07661,5e-05,9.08429]
[1777244571611,43.91,78328.27,0.0,-0.07593,5e-05,9.02404]
[1777244578290,43.91,78322.69,0.0,-0.07619,5e-05,9.04741]
[1777244582706,43.9,78347.22,0.0,-0.07492,5e-05,8.93474]
[1777244588358,43.9,78349.66,0.0,-0.07479,5e-05,8.92332]
[1777244594403,43.9,78351.01,0.0,-0.07471,5e-05,8.91627]
[1777244595467,43.9,78351.01,0.0,-0.07471,5e-05,8.91627]
[1777244596074,43.9,78351.29,0.0,-0.07469,5e-05,8.91476]
[1777244596474,43.9,78351.29,0.0,-0.07469,5e-05,8.91476]
[1777244596523,43.9,78372.27,0.0,-0.07363,5e-05,8.82019]
[1777244599802,43.9,78384.93,0.0,-0.073,5e-05,8.76353]
[1777244601518,43.9,78384.93,0.0,-0.073,5e-05,8.76353]
[1777244601618,43.9,78384.31,0.0,-0.07303,5e-05,8.76646]
[1777244606923,43.9,78382.6,0.0,-0.07313,5e-05,8.77496]
[1777244615855,43.9,78390.61,0.0,-0.07269,5e-05,8.73434]
[1777244619662,43.9,78412.08,0.0,-0.07162,5e-05,8.63794]
[1777244625620,43.9,78399.67,0.0,-0.07226,5e-05,8.69566]
[1777244626628,43.9,78382.95,0.0,-0.07309,5e-05,8.77058]
[1777244631662,43.91,78373.16,0.0,-0.07359,5e-05,8.81495]
[1777244636699,43.91,78369.19,0.0,-0.07379,5e-05,8.83319]
[1777244641737,43.91,78369.0,0.0,-0.0738,5e-05,8.83431]
[1777244644096,43.91,78370.67,0.0,-0.07372,5e-05,8.82686]
[1777244644172,43.91,78364.79,0.0,-0.07402,5e-05,8.85337]
[1777244645226,43.91,78364.79,0.0,-0.07402,5e-05,8.85337]
[1777244646090,43.91,78364.79,0.0,-0.07402,5e-05,8.85339]
[1777244646186,43.91,78357.7,0.0,-0.07438,5e-05,8.88535]
[1777244651807,43.91,78355.55,0.0,-0.07448,5e-05,8.89489]
[1777244654218,43.91,78354.73,0.0,-0.07453,5e-05,8.89855]
[1777244654824,43.91,78353.98,0.0,-0.07456,5e-05,8.90187]
[1777244656369,43.91,78354.89,0.0,-0.07452,5e-05,8.89773]
[1777244658270,43.91,78354.86,0.0,-0.07452,5e-05,8.89785]
[1777244658371,43.91,78354.7,0.0,-0.07453,5e-05,8.89855]
[1777244664061,43.91,78353.55,0.0,-0.07458,5e-05,8.90364]
[1777244664339,43.91,78352.22,0.0,-0.07465,5e-05,8.90963]
[1777244664354,43.91,78352.22,0.0,-0.07465,5e-05,8.90963]
[1777244664371,43.91,78352.22,0.0,-0.07465,5e-05,8.90963]
[1777244666402,43.91,78348.7,0.0,-0.07483,5e-05,8.92547]
[1777244666909,43.91,78347.3,0.0,-0.0749,5e-05,8.93176]
[1777244671351,43.91,78344.9,0.0,-0.07502,5e-05,8.94242]
[1777244671947,43.91,78343.35,0.0,-0.07507,5e-05,8.94542]
[1777244676982,43.9,78332.81,0.0,-0.0756,5e-05,8.99247]
[1777244682016,43.9,78332.23,0.0,-0.07562,5e-05,8.99441]
[1777244687053,43.9,78333.09,0.0,-0.07557,5e-05,8.9894]
[1777244692090,43.89,78330.77,0.0,-0.07565,5e-05,8.99696]
[1777244697123,43.89,78332.02,0.0,-0.07558,5e-05,8.99024]
[1777244702160,43.89,78332.96,0.0,-0.07552,5e-05,8.98494]
[1777244707196,43.88,78333.26,0.0,-0.07549,5e-05,8.98258]
[1777244710217,43.88,78315.79,0.0,-0.07638,5e-05,9.06127]
[1777244715256,43.88,78307.11,0.0,-0.07681,5e-05,9.09918]
[1777244720288,43.87,78307.37,0.0,-0.07678,5e-05,9.09629]
[1777244725322,43.87,78303.48,0.0,-0.07697,5e-05,9.11243]
[1777244730441,43.87,78298.81,0.0,-0.07719,5e-05,9.13218]
[1777244735491,43.86,78298.48,0.0,-0.07717,5e-05,9.12869]
[1777244739987,43.86,78297.35,0.0,-0.07721,5e-05,9.13254]
[1777244740111,43.86,78297.35,0.0,-0.07721,5e-05,9.13254]
[1777244740198,43.86,78316.86,0.0,-0.07619,5e-05,9.04246]
[1777244745462,43.86,78323.85,0.0,-0.07582,5e-05,9.00979]
[1777244750583,43.85,78327.98,0.0,-0.0756,5e-05,8.99018]
[1777244756378,43.85,78332.6,0.0,-0.07535,5e-05,8.96834]
[1777244761573,43.85,78334.36,0.0,-0.07525,5e-05,8.95932]
[1777244766609,43.85,78329.81,0.0,-0.07547,5e-05,8.97898]
[1777244768288,43.85,78329.81,0.0,-0.07547,5e-05,8.97898]
[1777244768332,43.85,78340.44,0.0,-0.07492,5e-05,8.93029]
[1777244769293,43.85,78353.6,0.0,-0.07425,5e-05,8.87061]
[1777244774970,43.85,78350.11,0.0,-0.07442,5e-05,8.88615]
[1777244775508,43.85,78350.4,0.0,-0.07441,5e-05,8.8848]
[1777244775673,43.84,78350.4,0.0,-0.07441,5e-05,8.88476]
[1777244776373,43.84,78350.4,0.0,-0.07441,5e-05,8.88476]
[1777244777315,43.84,78350.4,0.0,-0.07441,5e-05,8.88476]
[1777244776680,43.84,78350.41,0.0,-0.07441,5e-05,8.88468]
[1777244778308,43.84,78350.41,0.0,-0.07441,5e-05,8.88468]
[1777244778756,43.84,78350.16,0.0,-0.07442,5e-05,8.88578]
[1777244778796,43.84,78350.2,0.0,-0.07442,5e-05,8.88558]
[1777244779664,43.84,78350.2,0.0,-0.07442,5e-05,8.88558]
[1777244779701,43.84,78350.2,0.0,-0.07442,5e-05,8.88556]
[1777244784736,43.84,78350.15,0.0,-0.07442,5e-05,8.88574]
[1777244787674,43.84,78349.8,0.0,-0.07444,5e-05,8.88731]
[1777244787687,43.84,78349.8,0.0,-0.07444,5e-05,8.88731]
[1777244787701,43.84,78349.8,0.0,-0.07444,5e-05,8.88731]
[1777244787783,43.84,78349.8,0.0,-0.07444,5e-05,8.88731]
[1777244787899,43.84,78346.46,0.0,-0.07461,5e-05,8.90242]
[1777244788417,43.84,78346.46,0.0,-0.07461,5e-05,8.90242]
[1777244788764,43.85,78346.46,0.0,-0.07461,5e-05,8.90272]
[1777244793528,43.85,78351.44,0.0,-0.07433,5e-05,8.87623]
[1777244794501,43.85,78355.5,0.0,-0.07412,5e-05,8.85793]
[1777244795371,43.85,78365.07,0.0,-0.07364,5e-05,8.81487]
[1777244800848,43.85,78360.38,0.0,-0.07388,5e-05,8.83657]
[1777244805883,43.85,78363.68,0.0,-0.07372,5e-05,8.82206]
[1777244806724,43.85,78363.68,0.0,-0.07372,5e-05,8.82206]
[1777244806890,43.85,78363.77,0.0,-0.07372,5e-05,8.82187]
[1777244812134,43.85,78364.97,0.0,-0.07366,5e-05,8.81692]
[1777244812797,43.85,78364.97,0.0,-0.07366,5e-05,8.81692]
[1777244812889,43.85,78364.97,0.0,-0.07366,5e-05,8.81704]
[1777244814818,43.85,78364.97,0.0,-0.07366,5e-05,8.81716]
[1777244814919,43.85,78365.41,0.0,-0.07364,5e-05,8.81543]
[1777244820657,43.85,78365.41,0.0,-0.07364,5e-05,8.81543]
[1777244823630,43.85,78368.05,0.0,-0.07352,5e-05,8.80462]
[1777244825005,43.85,78368.61,0.0,-0.0735,5e-05,8.80226]
[1777244825043,43.85,78369.74,0.0,-0.07344,5e-05,8.79718]
[1777244830052,43.86,78359.95,0.0,-0.07394,5e-05,8.84209]
[1777244831099,43.86,78359.95,0.0,-0.07394,5e-05,8.84209]
[1777244831150,43.86,78353.27,0.0,-0.07428,5e-05,8.87228]
[1777244837100,43.86,78352.98,0.0,-0.0743,5e-05,8.87379]
[1777244838471,43.86,78353.64,0.0,-0.07427,5e-05,8.87085]
[1777244839208,43.86,78353.64,0.0,-0.07427,5e-05,8.87085]
[1777244839269,43.86,78360.66,0.0,-0.07391,5e-05,8.83922]
[1777244845305,43.86,78361.72,0.0,-0.07386,5e-05,8.83497]
[1777244845398,43.86,78359.39,0.0,-0.07398,5e-05,8.84556]
[1777244851232,43.86,78359.17,0.0,-0.07397,5e-05,8.84315]
[1777244858282,43.86,78359.02,0.0,-0.07398,5e-05,8.84442]
[1777244861596,43.86,78359.47,0.0,-0.07396,5e-05,8.8427]
[1777244867345,43.86,78359.9,0.0,-0.07395,5e-05,8.8414]
[1777244873394,43.86,78359.61,0.0,-0.07397,5e-05,8.84348]
[1777244876359,43.87,78359.51,0.0,-0.07398,5e-05,8.84404]
[1777244877792,43.87,78361.3,0.0,-0.07389,5e-05,8.8362]
[1777244878431,43.87,78361.1,0.0,-0.0739,5e-05,8.83723]
[1777244881474,43.87,78360.75,0.0,-0.07392,5e-05,8.83892]
[1777244882349,43.87,78361.08,0.0,-0.07391,5e-05,8.83768]
[1777244882458,43.87,78363.63,0.0,-0.07378,5e-05,8.82645]
[1777244883554,43.87,78352.47,0.0,-0.07435,5e-05,8.87683]
[1777244884471,43.87,78344.85,0.0,-0.07473,5e-05,8.91128]
[1777244886017,43.87,78348.03,0.0,-0.07457,5e-05,8.89692]
[1777244886485,43.87,78348.65,0.0,-0.07454,5e-05,8.89414]
[1777244891520,43.87,78350.03,0.0,-0.07447,5e-05,8.88805]
[1777244896557,43.87,78344.08,0.0,-0.07478,5e-05,8.91505]
[1777244902196,43.87,78346.42,0.0,-0.07466,5e-05,8.90449]
[1777244907633,43.87,78334.52,0.0,-0.07526,5e-05,8.95817]
[1777244912668,43.87,78332.05,0.0,-0.07536,5e-05,8.96496]
[1777244917703,43.87,78323.28,0.0,-0.0758,5e-05,9.00421]
[1777244922737,43.86,78308.63,0.0,-0.07655,5e-05,9.07015]
[1777244927775,43.86,78305.55,0.0,-0.07671,5e-05,9.08444]
[1777244932810,43.86,78301.76,0.0,-0.07691,5e-05,9.10197]
[1777244938137,43.86,78308.11,0.0,-0.07658,5e-05,9.07321]
[1777244944106,43.86,78310.07,0.0,-0.07647,5e-05,9.06355]
[1777244947835,43.86,78298.21,0.0,-0.07709,5e-05,9.11766]
[1777244952950,43.86,78290.56,0.0,-0.07749,5e-05,9.15265]
[1777244957985,43.86,78297.37,0.0,-0.07713,5e-05,9.12123]
[1777244963167,43.86,78300.56,0.0,-0.07697,5e-05,9.10674]
[1777244969062,43.86,78296.74,0.0,-0.07717,5e-05,9.12441]
[1777244974097,43.86,78298.92,0.0,-0.07703,5e-05,9.1106]
[1777244979344,43.86,78295.53,0.0,-0.07721,5e-05,9.12626]
[1777244984387,43.86,78298.45,0.0,-0.07705,5e-05,9.11296]
[1777244990210,43.86,78297.93,0.0,-0.07708,5e-05,9.11554]
[1777244995258,43.86,78298.87,0.0,-0.07703,5e-05,9.11104]
[1777244995347,43.86,78318.41,0.0,-0.07602,5e-05,9.02181]
[1777245001598,43.86,78324.23,0.0,-0.07571,5e-05,8.99448]
[1777245007269,43.86,78326.47,0.0,-0.07558,5e-05,8.98334]
[1777245014642,43.86,78331.13,0.0,-0.07533,5e-05,8.96159]
[1777245014743,43.86,78330.76,0.0,-0.07535,5e-05,8.96327]
[1777245018070,43.86,78330.76,0.0,-0.07535,5e-05,8.96327]
[1777245024033,43.86,78329.24,0.0,-0.07542,5e-05,8.96954]
[1777245029086,43.86,78329.53,0.0,-0.07541,5e-05,8.96788]
[1777245038594,43.85,78329.88,0.0,-0.07535,5e-05,8.96159]
[1777245042762,43.85,78330.9,0.0,-0.0753,5e-05,8.95676]
[1777245043382,43.85,78330.9,0.0,-0.0753,5e-05,8.95676]
[1777245044294,43.85,78330.9,0.0,-0.0753,5e-05,8.95671]
[1777245044395,43.85,78332.86,0.0,-0.07519,5e-05,8.94779]
[1777245049465,43.85,78332.86,0.0,-0.07519,5e-05,8.94779]
[1777245054708,43.86,78331.52,0.0,-0.07529,5e-05,8.95603]
[1777245059743,43.86,78329.26,0.0,-0.07542,5e-05,8.96783]
[1777245064905,43.86,78328.57,0.0,-0.07547,5e-05,8.97212]
[1777245071654,43.87,78328.8,0.0,-0.07547,5e-05,8.97269]
[1777245075856,43.87,78340.95,0.0,-0.07486,5e-05,8.91825]
[1777245081413,43.87,78341.38,0.0,-0.07484,5e-05,8.91623]
[1777245087322,43.87,78340.54,0.0,-0.07488,5e-05,8.9198]
[1777245092975,43.87,78340.74,0.0,-0.07483,5e-05,8.91447]
[1777245098009,43.87,78341.43,0.0,-0.07479,5e-05,8.91109]
[1777245100941,43.87,78340.66,0.0,-0.07483,5e-05,8.91443]
[1777245101039,43.87,78341.6,0.0,-0.07478,5e-05,8.9101]
[1777245102552,43.87,78341.6,0.0,-0.07478,5e-05,8.9101]
[1777245102689,43.87,78341.6,0.0,-0.07478,5e-05,8.9101]
[1777245102653,43.87,78341.8,0.0,-0.07477,5e-05,8.90905]
[1777245102968,43.87,78341.8,0.0,-0.07477,5e-05,8.90905]
[1777245103045,43.87,78341.8,0.0,-0.07477,5e-05,8.90898]
[1777245104382,43.87,78341.8,0.0,-0.07477,5e-05,8.90898]
[1777245104453,43.87,78355.43,0.0,-0.07408,5e-05,8.8474]
[1777245110858,43.87,78353.22,0.0,-0.07419,5e-05,8.85739]
[1777245116136,43.87,78352.33,0.0,-0.07424,5e-05,8.86169]
[1777245122177,43.87,78349.74,0.0,-0.07437,5e-05,8.87375]
[1777245127213,43.87,78344.24,0.0,-0.07467,5e-05,8.89967]
[1777245132275,43.87,78347.98,0.0,-0.07448,5e-05,8.88304]
[1777245137283,43.87,78343.79,0.0,-0.0747,5e-05,8.9024]
[1777245142317,43.87,78346.86,0.0,-0.07454,5e-05,8.88884]
[1777245144421,43.87,78347.8,0.0,-0.0745,5e-05,8.88466]
[1777245144590,43.87,78345.95,0.0,-0.07459,5e-05,8.89314]
[1777245145530,43.87,78345.95,0.0,-0.07459,5e-05,8.89314]
[1777245145552,43.87,78357.4,0.0,-0.07401,5e-05,8.84145]
[1777245151381,43.88,78363.84,0.0,-0.07366,5e-05,8.80932]
[1777245156646,43.88,78362.9,0.0,-0.07372,5e-05,8.8142]
[1777245160670,43.88,78364.52,0.0,-0.07364,5e-05,8.80757]
[1777245160769,43.88,78365.31,0.0,-0.07361,5e-05,8.80419]
[1777245166008,43.88,78366.93,0.0,-0.07353,5e-05,8.79781]
[1777245167857,43.88,78367.08,0.0,-0.07353,5e-05,8.79769]
[1777245170411,43.88,78384.98,0.0,-0.07264,5e-05,8.71798]
[1777245171420,43.89,78384.99,0.0,-0.07265,5e-05,8.71824]
[1777245171955,43.89,78385.34,0.0,-0.07263,5e-05,8.71697]
[1777245172527,43.89,78386.37,0.0,-0.07258,5e-05,8.71266]
[1777245177563,43.89,78386.83,0.0,-0.07258,5e-05,8.71201]
[1777245181591,43.89,78400.63,0.0,-0.0719,5e-05,8.65158]
[1777245186626,43.9,78410.08,0.0,-0.07146,5e-05,8.61147]
[1777245188639,43.9,78394.3,0.0,-0.07224,5e-05,8.68231]
[1777245193680,43.9,78400.87,0.0,-0.07193,5e-05,8.65437]
[1777245198715,43.91,78413.04,0.0,-0.07135,5e-05,8.60162]
[1777245203750,43.91,78405.0,0.0,-0.07177,5e-05,8.63942]
[1777245208785,43.91,78404.2,0.0,-0.07182,5e-05,8.64392]
[1777245211805,43.91,78387.61,0.0,-0.07262,5e-05,8.71455]
[1777245216841,43.92,78383.68,0.0,-0.07282,5e-05,8.73312]
[1777245221880,43.92,78376.97,0.0,-0.07317,5e-05,8.76419]
[1777245226910,43.92,78372.36,0.0,-0.07341,5e-05,8.7856]
[1777245230827,43.92,78370.79,0.0,-0.07349,5e-05,8.79292]
[1777245230939,43.92,78368.74,0.0,-0.0736,5e-05,8.80235]
[1777245232436,43.92,78368.74,0.0,-0.0736,5e-05,8.80235]
[1777245232862,43.92,78368.24,0.0,-0.07362,5e-05,8.80471]
[1777245233575,43.92,78368.24,0.0,-0.07363,5e-05,8.80495]
[1777245234885,43.92,78368.24,0.0,-0.07363,5e-05,8.80495]
[1777245234977,43.92,78368.29,0.0,-0.07362,5e-05,8.80472]
[1777245236557,43.92,78368.29,0.0,-0.07362,5e-05,8.80472]
[1777245236919,43.92,78368.29,0.0,-0.07363,5e-05,8.80497]
[1777245238264,43.92,78368.29,0.0,-0.07363,5e-05,8.80521]
[1777245240980,43.92,78368.29,0.0,-0.07363,5e-05,8.80546]
[1777245241670,43.92,78368.29,0.0,-0.07363,5e-05,8.80546]
[1777245241698,43.93,78368.76,0.0,-0.07361,5e-05,8.80347]
[1777245243011,43.93,78368.76,0.0,-0.07361,5e-05,8.80347]
[1777245243088,43.93,78369.01,0.0,-0.0736,5e-05,8.80261]
[1777245246046,43.93,78382.49,0.0,-0.07293,5e-05,8.74245]
[1777245253097,43.93,78380.76,0.0,-0.07303,5e-05,8.75183]
[1777245261153,43.94,78381.84,0.0,-0.073,5e-05,8.74904]
[1777245266188,43.94,78388.4,0.0,-0.07268,5e-05,8.72088]
[1777245271230,43.94,78393.1,0.0,-0.07244,5e-05,8.69742]
[1777245276265,43.94,78384.98,0.0,-0.07285,5e-05,8.73481]
[1777245279287,43.95,78372.03,0.0,-0.07351,5e-05,8.79343]
[1777245281594,43.95,78372.26,0.0,-0.0735,5e-05,8.79252]
[1777245281660,43.95,78372.33,0.0,-0.0735,5e-05,8.79232]
[1777245283810,43.95,78372.33,0.0,-0.0735,5e-05,8.79245]
[1777245285630,43.95,78371.98,0.0,-0.07352,5e-05,8.79427]
[1777245285724,43.95,78370.14,0.0,-0.07361,5e-05,8.80266]
[1777245291082,43.95,78368.04,0.0,-0.07372,5e-05,8.8127]
[1777245297214,43.95,78364.33,0.0,-0.07392,5e-05,8.83006]
[1777245302447,43.95,78364.5,0.0,-0.07392,5e-05,8.83]
[1777245303927,43.95,78364.5,0.0,-0.07392,5e-05,8.83]
[1777245304461,43.95,78359.19,0.0,-0.07419,5e-05,8.854]
[1777245305343,43.95,78359.19,0.0,-0.07419,5e-05,8.854]
[1777245305975,43.95,78356.24,0.0,-0.07434,5e-05,8.86736]
[1777245306475,43.95,78356.89,0.0,-0.07431,5e-05,8.86448]
[1777245311505,43.95,78350.19,0.0,-0.07465,5e-05,8.89484]
[1777245312054,43.95,78351.15,0.0,-0.0746,5e-05,8.89088]
[1777245312518,43.95,78351.15,0.0,-0.0746,5e-05,8.89088]
[1777245313917,43.95,78351.15,0.0,-0.0746,5e-05,8.89088]
[1777245314089,43.95,78352.5,0.0,-0.07453,5e-05,8.8848]
[1777245314737,43.95,78352.2,0.0,-0.07455,5e-05,8.8862]
[1777245320165,43.95,78348.49,0.0,-0.07474,5e-05,8.903]
[1777245320574,43.95,78347.95,0.0,-0.07477,5e-05,8.90545]
[1777245325609,43.95,78346.81,0.0,-0.07483,5e-05,8.91056]
[1777245330663,43.95,78349.29,0.0,-0.0747,5e-05,8.89924]
[1777245331928,43.95,78349.29,0.0,-0.0747,5e-05,8.89924]
[1777245332375,43.95,78351.61,0.0,-0.07455,5e-05,8.88481]
[1777245332671,43.95,78352.66,0.0,-0.0745,5e-05,8.88007]
[1777245337706,43.95,78360.24,0.0,-0.07411,5e-05,8.84599]
[1777245340727,43.96,78375.39,0.0,-0.07335,5e-05,8.77837]
[1777245345762,43.96,78377.41,0.0,-0.07325,5e-05,8.7691]
[1777245350796,43.96,78378.11,0.0,-0.07322,5e-05,8.76646]
[1777245355831,43.96,78380.71,0.0,-0.0731,5e-05,8.75576]
[1777245360873,43.96,78391.52,0.0,-0.07257,5e-05,8.70807]
[1777245365908,43.96,78402.72,0.0,-0.07202,5e-05,8.6586]
[1777245371162,43.96,78409.23,0.0,-0.07169,5e-05,8.62916]
[1777245375978,43.96,78387.86,0.0,-0.07275,5e-05,8.7244]
[1777245381747,43.96,78388.32,0.0,-0.07274,5e-05,8.72332]
[1777245387057,43.97,78393.13,0.0,-0.07251,5e-05,8.7031]
[1777245392099,43.97,78394.45,0.0,-0.07243,5e-05,8.69439]
[1777245397126,43.97,78394.52,0.0,-0.07244,5e-05,8.69517]
[1777245399140,43.97,78373.46,0.0,-0.0735,5e-05,8.78994]
[1777245401404,43.97,78370.22,0.0,-0.07366,5e-05,8.80447]
[1777245401473,43.97,78366.05,0.0,-0.07387,5e-05,8.82331]
[1777245402427,43.97,78366.05,0.0,-0.07387,5e-05,8.82331]
[1777245403390,43.97,78364.74,0.0,-0.07394,5e-05,8.82924]
[1777245403492,43.97,78361.83,0.0,-0.07409,5e-05,8.84238]
[1777245409715,43.97,78356.35,0.0,-0.07436,5e-05,8.86704]
[1777245415258,43.97,78358.45,0.0,-0.07426,5e-05,8.85743]
[1777245420295,43.97,78356.75,0.0,-0.07434,5e-05,8.86507]
[1777245425815,43.97,78353.32,0.0,-0.07451,5e-05,8.88048]
[1777245431521,43.97,78347.34,0.0,-0.07481,5e-05,8.90705]
[1777245437887,43.97,78344.78,0.0,-0.07494,5e-05,8.91792]
[1777245437988,43.97,78345.7,0.0,-0.07489,5e-05,8.91362]
[1777245438843,43.97,78345.7,0.0,-0.07489,5e-05,8.91362]
[1777245438903,43.97,78345.7,0.0,-0.07489,5e-05,8.91348]
[1777245445484,43.97,78335.02,0.0,-0.07542,5e-05,8.96057]
[1777245447579,43.96,78314.64,0.0,-0.07646,5e-05,9.05258]
[1777245451723,43.96,78300.74,0.0,-0.07715,5e-05,9.11165]
[1777245457553,43.96,78298.2,0.0,-0.07728,5e-05,9.12275]
[1777245462588,43.96,78301.49,0.0,-0.07711,5e-05,9.10736]
[1777245467622,43.96,78308.07,0.0,-0.07676,5e-05,9.07674]
[1777245472658,43.96,78307.25,0.0,-0.07678,5e-05,9.07868]
[1777245477695,43.95,78304.37,0.0,-0.07691,5e-05,9.09]
[1777245482728,43.95,78304.53,0.0,-0.07688,5e-05,9.08738]
[1777245487763,43.94,78304.85,0.0,-0.07684,5e-05,9.08394]
[1777245492798,43.94,78305.28,0.0,-0.0768,5e-05,9.07997]
[1777245497832,43.93,78307.08,0.0,-0.07668,5e-05,9.06975]
[1777245503875,43.93,78312.2,0.0,-0.07639,5e-05,9.0442]
[1777245508911,43.92,78315.02,0.0,-0.07622,5e-05,9.02967]
[1777245513945,43.92,78315.9,0.0,-0.07613,5e-05,9.02009]
[1777245518979,43.92,78314.79,0.0,-0.07617,5e-05,9.02361]
[1777245524017,43.91,78314.97,0.0,-0.07615,5e-05,9.02194]
[1777245529056,43.91,78313.4,0.0,-0.07624,5e-05,9.02924]
[1777245534087,43.91,78308.32,0.0,-0.0765,5e-05,9.0524]
[1777245539123,43.91,78302.26,0.0,-0.07681,5e-05,9.07994]
[1777245544163,43.91,78292.81,0.0,-0.0773,5e-05,9.12281]
[1777245549549,43.91,78291.56,0.0,-0.07737,5e-05,9.1282]
[1777245551684,43.91,78305.77,0.0,-0.07662,5e-05,9.063]
[1777245559261,43.91,78307.13,0.0,-0.07655,5e-05,9.0569]
[1777245565127,43.91,78308.02,0.0,-0.07651,5e-05,9.05288]
[1777245570339,43.91,78308.46,0.0,-0.07648,5e-05,9.05083]
[1777245575375,43.91,78303.94,0.0,-0.07669,5e-05,9.06745]
[1777245580409,43.91,78306.9,0.0,-0.07653,5e-05,9.05373]
[1777245585443,43.91,78309.92,0.0,-0.07637,5e-05,9.03977]
[1777245590481,43.91,78303.29,0.0,-0.07672,5e-05,9.06981]
[1777245596539,43.91,78298.78,0.0,-0.07695,5e-05,9.09013]
[1777245601627,43.91,78295.82,0.0,-0.0771,5e-05,9.10349]
[1777245608608,43.91,78300.32,0.0,-0.07686,5e-05,9.08259]
[1777245613641,43.91,78306.62,0.0,-0.07653,5e-05,9.05374]
[1777245619683,43.91,78307.59,0.0,-0.07648,5e-05,9.0493]
[1777245624718,43.91,78312.43,0.0,-0.07623,5e-05,9.02727]
[1777245629802,43.91,78312.1,0.0,-0.07625,5e-05,9.02886]
[1777245634242,43.91,78321.96,0.0,-0.07571,5e-05,8.98021]
[1777245639824,43.91,78322.43,0.0,-0.0757,5e-05,8.97875]
[1777245644858,43.91,78321.49,0.0,-0.07575,5e-05,8.98357]
[1777245649895,43.91,78322.9,0.0,-0.07568,5e-05,8.97772]
[1777245654929,43.91,78324.79,0.0,-0.07559,5e-05,8.96994]
[1777245659978,43.92,78325.31,0.0,-0.07557,5e-05,8.96793]
[1777245661616,43.92,78339.01,0.0,-0.07487,5e-05,8.9058]
[1777245669028,43.91,78355.5,0.0,-0.07403,5e-05,8.83131]
[1777245674063,43.92,78356.34,0.0,-0.07399,5e-05,8.82767]
[1777245679098,43.92,78358.63,0.0,-0.07387,5e-05,8.8174]
[1777245684133,43.92,78360.59,0.0,-0.07378,5e-05,8.80879]
[1777245689169,43.92,78359.53,0.0,-0.07383,5e-05,8.81377]
[1777245694209,43.92,78359.12,0.0,-0.07383,5e-05,8.8118]
[1777245694442,43.92,78359.12,0.0,-0.07383,5e-05,8.8118]
[1777245694840,43.92,78359.12,0.0,-0.07383,5e-05,8.8118]
[1777245695219,43.92,78364.3,0.0,-0.07356,5e-05,8.78851]
[1777245696182,43.92,78364.3,0.0,-0.07356,5e-05,8.78851]
[1777245696280,43.92,78383.96,0.0,-0.07258,5e-05,8.70068]
[1777245697983,43.92,78384.08,0.0,-0.07257,5e-05,8.70014]
[1777245698084,43.92,78384.08,0.0,-0.07258,5e-05,8.70035]
[1777245700708,43.92,78384.2,0.0,-0.07257,5e-05,8.70008]
[1777245702368,43.92,78374.6,0.0,-0.07305,5e-05,8.74286]
[1777245702984,43.92,78374.6,0.0,-0.07305,5e-05,8.74286]
[1777245703002,43.92,78374.6,0.0,-0.07305,5e-05,8.74286]
[1777245703274,43.92,78369.22,0.0,-0.07332,5e-05,8.76693]
[1777245706400,43.92,78370.77,0.0,-0.07324,5e-05,8.7599]
[1777245708030,43.92,78371.52,0.0,-0.07321,5e-05,8.75653]
[1777245708334,43.92,78374.74,0.0,-0.07304,5e-05,8.74207]
[1777245713344,43.92,78377.04,0.0,-0.07293,5e-05,8.7318]
[1777245718379,43.92,78379.74,0.0,-0.07279,5e-05,8.71983]
[1777245722242,43.92,78379.9,0.0,-0.07279,5e-05,8.71923]
[1777245722341,43.92,78380.5,0.0,-0.07276,5e-05,8.71658]
[1777245727442,43.92,78379.61,0.0,-0.07281,5e-05,8.72083]
[1777245732477,43.92,78375.99,0.0,-0.07299,5e-05,8.73711]
[1777245736359,43.92,78375.22,0.0,-0.07303,5e-05,8.74058]
[1777245736475,43.92,78374.91,0.0,-0.07304,5e-05,8.74199]
[1777245736567,43.92,78377.23,0.0,-0.07293,5e-05,8.7316]
[1777245748087,43.92,78379.17,0.0,-0.07283,5e-05,8.72303]
[1777245753625,43.92,78385.11,0.0,-0.07252,5e-05,8.69354]
[1777245756816,43.92,78385.11,0.0,-0.07252,5e-05,8.69354]
[1777245763694,43.92,78385.77,0.0,-0.07248,5e-05,8.69043]
[1777245768730,43.92,78402.31,0.0,-0.07166,5e-05,8.61629]
[1777245773843,43.92,78405.35,0.0,-0.07151,5e-05,8.60283]
[1777245779172,43.92,78413.02,0.0,-0.07113,5e-05,8.56897]
[1777245786312,43.92,78413.68,0.0,-0.0711,5e-05,8.56661]
[1777245791891,43.92,78414.67,0.0,-0.07107,5e-05,8.56311]
[1777245796926,43.93,78412.3,0.0,-0.07119,5e-05,8.5742]
[1777245801960,43.93,78410.98,0.0,-0.07126,5e-05,8.58061]
[1777245806170,43.93,78439.1,0.0,-0.06989,5e-05,8.457]
[1777245807333,43.93,78458.1,0.0,-0.06898,5e-05,8.37393]
[1777245811274,43.93,78437.5,0.0,-0.06996,5e-05,8.46198]
[1777245813046,43.93,78421.26,0.0,-0.07076,5e-05,8.53392]
[1777245818082,43.94,78414.77,0.0,-0.07108,5e-05,8.56359]
[1777245821457,43.94,78397.0,0.0,-0.07196,5e-05,8.64285]
[1777245827145,43.94,78389.87,0.0,-0.07232,5e-05,8.67451]
[1777245832182,43.94,78398.36,0.0,-0.07189,5e-05,8.63662]
[1777245837217,43.94,78407.47,0.0,-0.07145,5e-05,8.59638]
[1777245842255,43.94,78400.19,0.0,-0.07181,5e-05,8.62916]
[1777245847288,43.94,78400.71,0.0,-0.07179,5e-05,8.62694]
[1777245852323,43.94,78405.48,0.0,-0.07155,5e-05,8.60582]
[1777245857358,43.94,78406.13,0.0,-0.07152,5e-05,8.6033]
[1777245862451,43.94,78413.02,0.0,-0.07119,5e-05,8.57305]
[1777245864635,43.94,78399.7,0.0,-0.07185,5e-05,8.63246]
[1777245870820,43.94,78404.35,0.0,-0.07162,5e-05,8.6119]
[1777245877701,43.94,78403.07,0.0,-0.07166,5e-05,8.61412]
[1777245882803,43.94,78399.86,0.0,-0.07182,5e-05,8.62872]
[1777245889243,43.94,78397.3,0.0,-0.07195,5e-05,8.64037]
[1777245894617,43.94,78391.8,0.0,-0.07223,5e-05,8.66521]
[1777245899651,43.94,78393.65,0.0,-0.07213,5e-05,8.65691]
[1777245904972,43.94,78394.81,0.0,-0.07208,5e-05,8.65178]
[1777245907032,43.94,78397.39,0.0,-0.07195,5e-05,8.6403]
[1777245907471,43.94,78397.39,0.0,-0.07195,5e-05,8.6403]
[1777245907472,43.95,78420.45,0.0,-0.07082,5e-05,8.53809]
[1777245907986,43.95,78420.45,0.0,-0.07082,5e-05,8.53809]
[1777245908035,43.95,78432.8,0.0,-0.07022,5e-05,8.48376]
[1777245911413,43.95,78440.26,0.0,-0.06986,5e-05,8.45119]
[1777245911461,43.95,78442.93,0.0,-0.06973,5e-05,8.4401]
[1777245916382,43.95,78449.72,0.0,-0.06941,5e-05,8.41062]
[1777245916455,43.95,78449.71,0.0,-0.06941,5e-05,8.41067]
[1777245920547,43.95,78439.53,0.0,-0.06991,5e-05,8.45592]
[1777245920558,43.95,78439.92,0.0,-0.06989,5e-05,8.45444]
[1777245922323,43.95,78419.82,0.0,-0.07088,5e-05,8.5436]
[1777245924961,43.95,78407.59,0.0,-0.07148,5e-05,8.59811]
[1777245930871,43.95,78403.93,0.0,-0.07166,5e-05,8.61464]
[1777245935905,43.95,78401.04,0.0,-0.07178,5e-05,8.62382]
[1777245940941,43.95,78400.94,0.0,-0.07179,5e-05,8.62451]
[1777245945976,43.95,78392.52,0.0,-0.07221,5e-05,8.66216]
[1777245951011,43.96,78396.0,0.0,-0.07204,5e-05,8.64678]
[1777245956046,43.96,78396.76,0.0,-0.072,5e-05,8.64354]
[1777245962089,43.96,78397.14,0.0,-0.07198,5e-05,8.6421]
[1777245967125,43.96,78404.99,0.0,-0.07159,5e-05,8.60696]
[1777245972160,43.95,78413.02,0.0,-0.07119,5e-05,8.57071]
[1777245977194,43.95,78413.76,0.0,-0.07115,5e-05,8.56663]
[1777245982231,43.95,78416.72,0.0,-0.07099,5e-05,8.55272]
[1777245987265,43.95,78418.28,0.0,-0.07091,5e-05,8.54498]
[1777245992299,43.95,78417.89,0.0,-0.07089,5e-05,8.54179]
[1777245997335,43.94,78416.38,0.0,-0.07095,5e-05,8.54779]
[1777246002371,43.94,78417.08,0.0,-0.07091,5e-05,8.54384]
[1777246007405,43.94,78419.03,0.0,-0.0708,5e-05,8.53432]
[1777246012443,43.94,78420.81,0.0,-0.07072,5e-05,8.52654]
[1777246017477,43.94,78421.57,0.0,-0.07068,5e-05,8.52287]
[1777246022512,43.94,78422.57,0.0,-0.07063,5e-05,8.51818]
[1777246027549,43.94,78423.02,0.0,-0.0706,5e-05,8.51578]
[1777246031576,43.94,78410.03,0.0,-0.07124,5e-05,8.57345]
[1777246036611,43.94,78411.37,0.0,-0.07117,5e-05,8.56771]
[1777246041654,43.94,78402.37,0.0,-0.07162,5e-05,8.60777]
[1777246046688,43.94,78397.06,0.0,-0.07187,5e-05,8.63032]
[1777246051723,43.93,78399.08,0.0,-0.07173,5e-05,8.61665]
[1777246056757,43.93,78408.4,0.0,-0.07127,5e-05,8.57497]
[1777246062277,43.93,78406.88,0.0,-0.07134,5e-05,8.58159]
[1777246067303,43.93,78400.44,0.0,-0.07166,5e-05,8.61061]
[1777246069381,43.93,78371.33,0.0,-0.07312,5e-05,8.74075]
[1777246070856,43.93,78358.74,0.0,-0.07375,5e-05,8.79718]
[1777246074148,43.93,78345.48,0.0,-0.07441,5e-05,8.85612]
[1777246075439,43.93,78345.48,0.0,-0.07441,5e-05,8.85612]
[1777246075603,43.93,78345.48,0.0,-0.07441,5e-05,8.85612]
[1777246075623,43.93,78345.58,0.0,-0.07441,5e-05,8.85539]
[1777246079621,43.93,78324.96,0.0,-0.07545,5e-05,8.94776]
[1777246084638,43.93,78319.07,0.0,-0.07575,5e-05,8.97434]
[1777246090281,43.93,78326.92,0.0,-0.07534,5e-05,8.93835]
[1777246094019,43.93,78303.97,0.0,-0.07652,5e-05,9.04172]
[1777246099522,43.92,78298.98,0.0,-0.07677,5e-05,9.06343]
[1777246102075,43.92,78313.45,0.0,-0.07601,5e-05,8.9966]
[1777246107110,43.92,78319.01,0.0,-0.07571,5e-05,8.97072]
[1777246112145,43.92,78316.16,0.0,-0.07582,5e-05,8.97894]
[1777246117251,43.92,78315.05,0.0,-0.07587,5e-05,8.98333]
[1777246117350,43.92,78318.77,0.0,-0.07568,5e-05,8.96627]
[1777246120274,43.92,78319.88,0.0,-0.07562,5e-05,8.96096]
[1777246120375,43.92,78319.52,0.0,-0.07564,5e-05,8.9626]
[1777246124921,43.91,78321.02,0.0,-0.07555,5e-05,8.95524]
[1777246125341,43.91,78321.84,0.0,-0.07551,5e-05,8.95125]
[1777246128840,43.91,78322.16,0.0,-0.07549,5e-05,8.94967]
[1777246135308,43.91,78323.13,0.0,-0.07543,5e-05,8.94406]
[1777246140626,43.91,78324.73,0.0,-0.07534,5e-05,8.93632]
[1777246146386,43.91,78322.4,0.0,-0.07545,5e-05,8.94601]
[1777246149027,43.91,78322.72,0.0,-0.07543,5e-05,8.94443]
[1777246149063,43.91,78322.72,0.0,-0.07543,5e-05,8.94443]
[1777246149407,43.91,78310.33,0.0,-0.07607,5e-05,9.00039]
[1777246151635,43.9,78296.05,0.0,-0.0768,5e-05,9.06493]
[1777246157465,43.9,78279.9,0.0,-0.07763,5e-05,9.13669]
[1777246160486,43.9,78264.17,0.0,-0.07844,5e-05,9.20765]
[1777246163715,43.89,78250.62,0.0,-0.07915,5e-05,9.26856]
[1777246169095,43.89,78256.12,0.0,-0.07882,5e-05,9.2403]
[1777246170950,43.88,78252.28,0.0,-0.07901,5e-05,9.25695]
[1777246171139,43.88,78252.28,0.0,-0.07901,5e-05,9.25695]
[1777246171175,43.88,78252.28,0.0,-0.07901,5e-05,9.25695]
[1777246171567,43.88,78247.54,0.0,-0.07923,5e-05,9.27425]
[1777246171837,43.88,78247.54,0.0,-0.07923,5e-05,9.27425]
[1777246171858,43.88,78247.54,0.0,-0.07923,5e-05,9.27425]
[1777246172572,43.88,78245.08,0.0,-0.07936,5e-05,9.28503]
[1777246175350,43.88,78245.15,0.0,-0.07934,5e-05,9.28349]
[1777246175388,43.88,78245.15,0.0,-0.07934,5e-05,9.28349]
[1777246175593,43.88,78245.31,0.0,-0.07932,5e-05,9.28214]
[1777246179782,43.87,78183.39,0.0,-0.08268,6e-05,9.56983]
[1777246182735,43.87,78188.84,0.0,-0.08236,6e-05,9.54238]
[1777246182802,43.87,78193.32,0.0,-0.08211,6e-05,9.52104]
[1777246187680,43.87,78177.1,0.0,-0.083,6e-05,9.59669]
[1777246188160,43.87,78177.1,0.0,-0.083,6e-05,9.59669]
[1777246188219,43.87,78177.1,0.0,-0.083,6e-05,9.59669]
[1777246188688,43.87,78174.24,0.0,-0.08315,6e-05,9.60975]
[1777246192714,43.86,78158.11,0.0,-0.08403,6e-05,9.68403]
[1777246197751,43.86,78172.46,0.0,-0.08321,6e-05,9.61424]
[1777246200816,43.85,78157.74,0.0,-0.08402,6e-05,9.68256]
[1777246202785,43.85,78145.11,0.0,-0.08472,6e-05,9.7416]
[1777246207820,43.85,78139.77,0.0,-0.085,6e-05,9.76501]
[1777246209839,43.84,78114.91,0.0,-0.0864,6e-05,9.88248]
[1777246210302,43.84,78114.91,0.0,-0.0864,6e-05,9.88248]
[1777246210644,43.84,78114.91,0.0,-0.0864,6e-05,9.88248]
[1777246210722,43.84,78114.91,0.0,-0.0864,6e-05,9.88248]
[1777246210857,43.84,78108.48,0.0,-0.08677,6e-05,9.91267]
[1777246212867,43.84,78090.42,0.0,-0.08779,6e-05,9.99794]
[1777246214104,43.84,78090.77,0.0,-0.08777,6e-05,9.99596]
[1777246214146,43.84,78090.77,0.0,-0.08777,6e-05,9.99596]
[1777246214584,43.84,78090.77,0.0,-0.08777,6e-05,9.99596]
[1777246214606,43.84,78090.77,0.0,-0.08777,6e-05,9.99596]
[1777246215877,43.84,78103.74,0.0,-0.08701,6e-05,9.93267]
[1777246216550,43.84,78103.74,0.0,-0.08701,6e-05,9.93267]
[1777246216884,43.84,78090.63,0.0,-0.08776,6e-05,9.99516]
[1777246218907,43.83,78065.97,0.0,-0.08919,6e-05,10.11322]
[1777246224405,43.83,78056.81,0.0,-0.08972,6e-05,10.1562]
[1777246225875,43.83,78075.49,0.0,-0.0886,6e-05,10.06468]
[1777246227235,43.83,78061.22,0.0,-0.08944,6e-05,10.13325]
[1777246228968,43.83,78049.25,0.0,-0.09014,6e-05,10.19063]
[1777246232846,43.82,78082.22,0.0,-0.08815,6e-05,10.02565]
[1777246233792,43.82,78097.24,0.0,-0.08728,6e-05,9.95326]
[1777246235940,43.82,78077.25,0.0,-0.08843,6e-05,10.04875]
[1777246236255,43.82,78089.54,0.0,-0.08772,6e-05,9.9897]
[1777246238941,43.82,78069.53,0.0,-0.08887,6e-05,10.08523]
[1777246239620,43.82,78054.97,0.0,-0.08973,6e-05,10.1555]
[1777246240148,43.82,78054.97,0.0,-0.08973,6e-05,10.1555]
[1777246240161,43.82,78054.97,0.0,-0.08973,6e-05,10.1555]
[1777246240791,43.82,78054.97,0.0,-0.08973,6e-05,10.1555]
[1777246243004,43.82,78044.93,0.0,-0.09032,6e-05,10.2034]
[1777246243696,43.81,78044.96,0.0,-0.09031,6e-05,10.20264]
[1777246246094,43.81,78060.18,0.0,-0.08941,6e-05,10.12912]
[1777246251137,43.81,78057.59,0.0,-0.08955,6e-05,10.14092]
[1777246254480,43.81,78066.18,0.0,-0.08904,6e-05,10.09915]
[1777246254503,43.81,78066.18,0.0,-0.08904,6e-05,10.09915]
[1777246254882,43.81,78066.18,0.0,-0.08904,6e-05,10.09915]
[1777246254894,43.81,78066.18,0.0,-0.08904,6e-05,10.09915]
[1777246256175,43.81,78051.64,0.0,-0.08989,6e-05,10.16874]
[1777246261265,43.81,78063.04,0.0,-0.08921,6e-05,10.11257]
[1777246263835,43.81,78084.9,0.0,-0.08793,6e-05,10.00687]
[1777246264606,43.81,78099.0,0.0,-0.08711,6e-05,9.93925]
[1777246265603,43.81,78099.0,0.0,-0.08711,6e-05,9.93925]
[1777246265739,43.81,78099.0,0.0,-0.08711,6e-05,9.93925]
[1777246265782,43.81,78112.22,0.0,-0.08635,6e-05,9.87609]
[1777246266839,43.81,78137.0,0.0,-0.08494,6e-05,9.75811]
[1777246267499,43.81,78158.54,0.0,-0.08373,6e-05,9.65603]
[1777246271751,43.81,78163.11,0.0,-0.08347,6e-05,9.63423]
[1777246271827,43.81,78176.98,0.0,-0.0827,6e-05,9.56908]
[1777246272462,43.81,78176.98,0.0,-0.0827,6e-05,9.56908]
[1777246272968,43.81,78214.73,0.0,-0.08063,5e-05,9.39217]
[1777246273348,43.81,78214.73,0.0,-0.08063,5e-05,9.39217]
[1777246273514,43.81,78214.73,0.0,-0.08063,5e-05,9.39217]
[1777246273916,43.81,78214.73,0.0,-0.08063,5e-05,9.39217]
[1777246273951,43.81,78242.74,0.0,-0.07912,5e-05,9.2623]
[1777246279339,43.81,78245.46,0.0,-0.079,5e-05,9.25189]
[1777246282360,43.81,78231.96,0.0,-0.07973,5e-05,9.31523]
[1777246283703,43.81,78231.96,0.0,-0.07973,5e-05,9.31523]
[1777246283731,43.82,78234.17,0.0,-0.07962,5e-05,9.30535]
[1777246289407,43.82,78234.05,0.0,-0.07964,5e-05,9.30767]
[1777246294444,43.82,78225.04,0.0,-0.08011,5e-05,9.34642]
[1777246295483,43.82,78225.04,0.0,-0.08011,5e-05,9.34642]
[1777246295551,43.82,78225.04,0.0,-0.08011,5e-05,9.34642]
[1777246295652,43.82,78200.47,0.0,-0.08145,5e-05,9.46114]
[1777246297347,43.82,78200.47,0.0,-0.08145,5e-05,9.46126]
[1777246297402,43.82,78200.47,0.0,-0.08145,5e-05,9.46126]
[1777246297465,43.82,78189.45,0.0,-0.08205,6e-05,9.513]
[1777246298803,43.82,78218.37,0.0,-0.08047,5e-05,9.37789]
[1777246299934,43.82,78238.22,0.0,-0.07941,5e-05,9.28603]
[1777246301557,43.83,78255.65,0.0,-0.07848,5e-05,9.20582]
[1777246303998,43.83,78259.9,0.0,-0.07826,5e-05,9.18666]
[1777246305937,43.83,78272.78,0.0,-0.07758,5e-05,9.12799]
[1777246307854,43.83,78286.04,0.0,-0.07689,5e-05,9.06728]
[1777246310141,43.83,78289.51,0.0,-0.07671,5e-05,9.05167]
[1777246310565,43.83,78289.51,0.0,-0.07671,5e-05,9.05184]
[1777246314594,43.83,78275.73,0.0,-0.07744,5e-05,9.11548]
[1777246318166,43.83,78264.64,0.0,-0.07803,5e-05,9.16658]
[1777246318725,43.83,78264.64,0.0,-0.07803,5e-05,9.16658]
[1777246318827,43.83,78260.98,0.0,-0.07822,5e-05,9.18347]
[1777246320199,43.83,78260.98,0.0,-0.07822,5e-05,9.18349]
[1777246320638,43.83,78259.82,0.0,-0.07828,5e-05,9.1888]
[1777246325670,43.83,78264.21,0.0,-0.07805,5e-05,9.16838]
[1777246327935,43.83,78277.72,0.0,-0.07734,5e-05,9.10633]
[1777246333730,43.83,78277.53,0.0,-0.07735,5e-05,9.10789]
[1777246338771,43.83,78278.76,0.0,-0.07729,5e-05,9.10267]
[1777246343800,43.83,78273.29,0.0,-0.07759,5e-05,9.12817]
[1777246347671,43.83,78273.99,0.0,-0.07755,5e-05,9.12512]
[1777246347735,43.83,78273.99,0.0,-0.07755,5e-05,9.12512]
[1777246347836,43.83,78274.06,0.0,-0.07755,5e-05,9.12485]
[1777246348826,43.83,78274.06,0.0,-0.07755,5e-05,9.12485]
[1777246348854,43.83,78274.06,0.0,-0.07755,5e-05,9.12485]
[1777246348905,43.83,78274.06,0.0,-0.07755,5e-05,9.12485]
[1777246348924,43.83,78290.27,0.0,-0.0767,5e-05,9.05062]
[1777246349090,43.83,78290.27,0.0,-0.0767,5e-05,9.05062]
[1777246349842,43.83,78290.27,0.0,-0.0767,5e-05,9.05049]
[1777246350854,43.83,78306.93,0.0,-0.07583,5e-05,8.97437]
[1777246351298,43.83,78306.93,0.0,-0.07583,5e-05,8.97437]
[1777246351776,43.83,78306.93,0.0,-0.07583,5e-05,8.97437]
[1777246351864,43.83,78337.7,0.0,-0.07422,5e-05,8.83076]
[1777246352793,43.83,78337.7,0.0,-0.07422,5e-05,8.83076]
[1777246355926,43.84,78366.73,0.0,-0.07276,5e-05,8.70074]
[1777246357763,43.84,78366.73,0.0,-0.07276,5e-05,8.70102]
[1777246357811,43.84,78366.73,0.0,-0.07276,5e-05,8.70102]
[1777246357904,43.84,78374.27,0.0,-0.07242,5e-05,8.67059]
[1777246359918,43.85,78386.27,0.0,-0.07183,5e-05,8.6178]
[1777246360441,43.85,78386.27,0.0,-0.07183,5e-05,8.6178]
[1777246360474,43.85,78386.27,0.0,-0.07183,5e-05,8.6178]
[1777246360927,43.85,78387.66,0.0,-0.07176,5e-05,8.61206]
[1777246361985,43.85,78373.43,0.0,-0.07248,5e-05,8.67606]
[1777246364907,43.85,78382.34,0.0,-0.07204,5e-05,8.63699]
[1777246365016,43.85,78391.49,0.0,-0.07159,5e-05,8.59662]
[1777246368982,43.85,78375.11,0.0,-0.07242,5e-05,8.67105]
[1777246371005,43.86,78360.44,0.0,-0.07316,5e-05,8.73744]
[1777246372642,43.86,78360.32,0.0,-0.07317,5e-05,8.73825]
[1777246372697,43.86,78360.32,0.0,-0.07317,5e-05,8.73825]
[1777246372727,43.86,78360.32,0.0,-0.07317,5e-05,8.73825]
[1777246372748,43.86,78360.32,0.0,-0.07317,5e-05,8.73825]
[1777246372777,43.86,78360.32,0.0,-0.07317,5e-05,8.73825]
[1777246373020,43.86,78383.29,0.0,-0.07203,5e-05,8.63573]
[1777246375231,43.86,78394.88,0.0,-0.07145,5e-05,8.58412]
[1777246375284,43.86,78394.88,0.0,-0.07145,5e-05,8.58412]
[1777246376047,43.86,78393.79,0.0,-0.07151,5e-05,8.58905]
[1777246381077,43.86,78393.48,0.0,-0.07153,5e-05,8.59085]
[1777246386118,43.86,78377.37,0.0,-0.07235,5e-05,8.66476]
[1777246388109,43.86,78359.29,0.0,-0.07326,5e-05,8.74617]
[1777246393167,43.87,78359.06,0.0,-0.07329,5e-05,8.74827]
[1777246396668,43.87,78343.09,0.0,-0.0741,5e-05,8.82054]
[1777246400974,43.87,78363.0,0.0,-0.0731,5e-05,8.73163]
[1777246401442,43.87,78363.0,0.0,-0.0731,5e-05,8.73163]
[1777246401483,43.87,78363.0,0.0,-0.0731,5e-05,8.73163]
[1777246401497,43.87,78389.75,0.0,-0.07176,5e-05,8.61216]
[1777246404179,43.87,78389.37,0.0,-0.07179,5e-05,8.61419]
[1777246404219,43.87,78389.37,0.0,-0.07179,5e-05,8.61419]
[1777246405037,43.87,78382.15,0.0,-0.07215,5e-05,8.64678]
[1777246410019,43.87,78358.48,0.0,-0.07334,5e-05,8.75352]
[1777246411933,43.87,78373.01,0.0,-0.07259,5e-05,8.68482]
[1777246412998,43.87,78385.78,0.0,-0.07195,5e-05,8.62799]
[1777246417160,43.88,78381.3,0.0,-0.07218,5e-05,8.64858]
[1777246417183,43.88,78381.3,0.0,-0.07218,5e-05,8.64858]
[1777246417943,43.88,78391.73,0.0,-0.07166,5e-05,8.60204]
[1777246420570,43.88,78395.74,0.0,-0.07146,5e-05,8.58401]
[1777246420580,43.88,78412.52,0.0,-0.07064,5e-05,8.50942]
[1777246422819,43.87,78429.3,0.0,-0.06982,5e-05,8.43517]
[1777246426027,43.88,78435.54,0.0,-0.06952,5e-05,8.40777]
[1777246426086,43.88,78439.89,0.0,-0.06931,5e-05,8.38876]
[1777246427309,43.88,78431.8,0.0,-0.0697,5e-05,8.42446]
[1777246427406,43.88,78416.09,0.0,-0.07047,5e-05,8.4939]
[1777246430422,43.88,78401.42,0.0,-0.07119,5e-05,8.55888]
[1777246432201,43.88,78400.71,0.0,-0.07122,5e-05,8.5619]
[1777246432436,43.88,78400.2,0.0,-0.07124,5e-05,8.56402]
[1777246433810,43.88,78400.2,0.0,-0.07124,5e-05,8.56402]
[1777246436316,43.87,78412.88,0.0,-0.07062,5e-05,8.50743]
[1777246436464,43.87,78415.0,0.0,-0.07051,5e-05,8.49799]
[1777246441499,43.87,78407.33,0.0,-0.07088,5e-05,8.53172]
[1777246444385,43.87,78407.0,0.0,-0.0709,5e-05,8.53301]
[1777246444520,43.87,78405.29,0.0,-0.07098,5e-05,8.54051]
[1777246448369,43.87,78405.63,0.0,-0.07096,5e-05,8.53865]
[1777246448427,43.87,78405.63,0.0,-0.07096,5e-05,8.53865]
[1777246448654,43.87,78406.02,0.0,-0.07094,5e-05,8.53681]
[1777246450413,43.87,78404.47,0.0,-0.07102,5e-05,8.54356]
[1777246450585,43.87,78389.67,0.0,-0.07175,5e-05,8.60919]
[1777246455601,43.87,78394.19,0.0,-0.07152,5e-05,8.58912]
[1777246460538,43.87,78393.74,0.0,-0.07154,5e-05,8.59111]
[1777246460643,43.87,78393.74,0.0,-0.07154,5e-05,8.59111]
[1777246460717,43.87,78393.04,0.0,-0.07158,5e-05,8.59423]
[1777246464698,43.87,78395.12,0.0,-0.07148,5e-05,8.58497]
[1777246464711,43.87,78392.21,0.0,-0.07162,5e-05,8.59795]
[1777246470706,43.87,78388.04,0.0,-0.07182,5e-05,8.61635]
[1777246475742,43.87,78388.98,0.0,-0.07175,5e-05,8.60796]
[1777246480776,43.87,78388.48,0.0,-0.07177,5e-05,8.60991]
[1777246481716,43.87,78388.48,0.0,-0.07177,5e-05,8.60991]
[1777246482482,43.87,78388.45,0.0,-0.07177,5e-05,8.60999]
[1777246487825,43.87,78377.67,0.0,-0.0723,5e-05,8.65762]
[1777246491389,43.87,78370.94,0.0,-0.07263,5e-05,8.68742]
[1777246491419,43.87,78370.94,0.0,-0.07263,5e-05,8.68742]
[1777246491855,43.87,78370.94,0.0,-0.07263,5e-05,8.6873]
[1777246496891,43.86,78369.73,0.0,-0.07268,5e-05,8.69166]
[1777246501927,43.86,78361.91,0.0,-0.07306,5e-05,8.72568]
[1777246506962,43.86,78357.02,0.0,-0.07331,5e-05,8.74757]
[1777246511996,43.86,78357.06,0.0,-0.0733,5e-05,8.74669]
[1777246516024,43.86,78344.84,0.0,-0.07392,5e-05,8.80231]
[1777246521063,43.86,78341.05,0.0,-0.07412,5e-05,8.81988]
[1777246525195,43.86,78327.62,0.0,-0.07481,5e-05,8.88088]
[1777246531133,43.86,78328.25,0.0,-0.07475,5e-05,8.874]
[1777246532141,43.86,78315.98,0.0,-0.07538,5e-05,8.92962]
[1777246537174,43.86,78307.01,0.0,-0.07583,5e-05,8.96962]
[1777246542210,43.86,78312.46,0.0,-0.07555,5e-05,8.94427]
[1777246547256,43.86,78312.94,0.0,-0.07552,5e-05,8.9416]
[1777246549258,43.86,78340.32,0.0,-0.07411,5e-05,8.81769]
[1777246554294,43.86,78343.24,0.0,-0.07397,5e-05,8.80518]
[1777246559330,43.86,78331.12,0.0,-0.0746,5e-05,8.86043]
[1777246564364,43.86,78332.5,0.0,-0.07453,5e-05,8.85441]
[1777246569398,43.86,78330.92,0.0,-0.07461,5e-05,8.86179]
[1777246574434,43.86,78325.48,0.0,-0.07489,5e-05,8.88658]
[1777246579469,43.86,78324.5,0.0,-0.07494,5e-05,8.8911]
[1777246584503,43.86,78324.83,0.0,-0.07493,5e-05,8.88963]
[1777246590278,43.86,78325.62,0.0,-0.07488,5e-05,8.88606]
[1777246599609,43.86,78321.44,0.0,-0.07507,5e-05,8.90118]
[1777246601816,43.86,78319.25,0.0,-0.07518,5e-05,8.91111]
[1777246601845,43.86,78319.25,0.0,-0.07518,5e-05,8.91111]
[1777246601859,43.86,78319.25,0.0,-0.07518,5e-05,8.91111]
[1777246601877,43.86,78319.25,0.0,-0.07518,5e-05,8.91111]
[1777246601954,43.86,78317.47,0.0,-0.07528,5e-05,8.91918]
[1777246602776,43.86,78317.47,0.0,-0.07528,5e-05,8.91918]
[1777246602777,43.86,78317.47,0.0,-0.07528,5e-05,8.91918]
[1777246602877,43.86,78317.47,0.0,-0.07528,5e-05,8.91918]
[1777246602938,43.86,78317.78,0.0,-0.07526,5e-05,8.91776]
[1777246604855,43.86,78317.78,0.0,-0.07526,5e-05,8.91775]
[1777246604897,43.86,78312.21,0.0,-0.07555,5e-05,8.94304]
[1777246610686,43.86,78312.53,0.0,-0.07553,5e-05,8.94136]
[1777246615721,43.86,78315.52,0.0,-0.07537,5e-05,8.92773]
[1777246619749,43.86,78329.72,0.0,-0.07464,5e-05,8.86348]
[1777246624784,43.87,78331.81,0.0,-0.07454,5e-05,8.85452]
[1777246626223,43.87,78331.81,0.0,-0.07454,5e-05,8.85452]
[1777246626239,43.87,78331.81,0.0,-0.07454,5e-05,8.85452]
[1777246626320,43.87,78334.24,0.0,-0.07442,5e-05,8.84374]
[1777246626710,43.87,78334.24,0.0,-0.07442,5e-05,8.84374]
[1777246626747,43.87,78334.24,0.0,-0.07442,5e-05,8.84374]
[1777246626798,43.87,78334.24,0.0,-0.07442,5e-05,8.84374]
[1777246629825,43.87,78322.22,0.0,-0.07504,5e-05,8.89841]
[1777246635003,43.87,78321.23,0.0,-0.07509,5e-05,8.90292]
[1777246641905,43.87,78319.46,0.0,-0.07518,5e-05,8.91082]
[1777246646940,43.87,78317.38,0.0,-0.07529,5e-05,8.92019]
[1777246651975,43.87,78317.11,0.0,-0.07527,5e-05,8.91735]
[1777246657010,43.87,78320.09,0.0,-0.07512,5e-05,8.90387]
[1777246662055,43.87,78319.06,0.0,-0.07517,5e-05,8.90855]
[1777246668087,43.87,78314.9,0.0,-0.07538,5e-05,8.92727]
[1777246673122,43.87,78313.91,0.0,-0.07543,5e-05,8.9316]
[1777246676656,43.86,78314.22,0.0,-0.07542,5e-05,8.93008]
[1777246676703,43.86,78314.22,0.0,-0.07542,5e-05,8.93008]
[1777246677150,43.86,78314.64,0.0,-0.07539,5e-05,8.92814]
[1777246679163,43.86,78333.24,0.0,-0.07444,5e-05,8.84387]
[1777246683192,43.87,78354.33,0.0,-0.07337,5e-05,8.74932]
[1777246688227,43.87,78350.95,0.0,-0.07356,5e-05,8.76565]
[1777246693262,43.87,78360.12,0.0,-0.07311,5e-05,8.72562]
[1777246695137,43.87,78359.38,0.0,-0.07315,5e-05,8.72918]
[1777246696320,43.87,78405.07,0.0,-0.07088,5e-05,8.52589]
[1777246696783,43.87,78405.07,0.0,-0.07088,5e-05,8.52589]
[1777246697293,43.87,78405.07,0.0,-0.07088,5e-05,8.52589]
[1777246697313,43.87,78441.25,0.0,-0.06912,5e-05,8.36666]
[1777246697662,43.87,78441.25,0.0,-0.06912,5e-05,8.36666]
[1777246697710,43.87,78441.25,0.0,-0.06912,5e-05,8.36666]
[1777246698007,43.87,78441.25,0.0,-0.06912,5e-05,8.36666]
[1777246698299,43.88,78441.25,0.0,-0.06913,5e-05,8.36721]
[1777246698692,43.88,78441.25,0.0,-0.06913,5e-05,8.36721]
[1777246699795,43.91,78447.49,0.0,-0.069,5e-05,8.35591]
[1777246701046,43.91,78447.49,0.0,-0.069,5e-05,8.35591]
[1777246701587,43.93,78440.43,0.0,-0.06942,5e-05,8.39486]
[1777246702423,43.93,78440.43,0.0,-0.06942,5e-05,8.39486]
[1777246702430,43.94,78427.84,0.0,-0.07004,5e-05,8.45085]
[1777246705698,43.94,78423.01,0.0,-0.07027,5e-05,8.47194]
[1777246710834,43.93,78411.4,0.0,-0.07083,5e-05,8.5224]
[1777246711389,43.93,78409.16,0.0,-0.07091,5e-05,8.52821]
[1777246716425,43.93,78415.78,0.0,-0.07058,5e-05,8.49817]
[1777246721459,43.93,78415.22,0.0,-0.07062,5e-05,8.50202]
[1777246726494,43.94,78409.8,0.0,-0.0709,5e-05,8.52705]
[1777246731529,43.94,78405.64,0.0,-0.07111,5e-05,8.54649]
[1777246736570,43.94,78404.2,0.0,-0.07119,5e-05,8.55373]
[1777246741605,43.94,78407.82,0.0,-0.07102,5e-05,8.53842]
[1777246746639,43.95,78409.33,0.0,-0.07096,5e-05,8.53245]
[1777246751674,43.95,78408.8,0.0,-0.07099,5e-05,8.53545]
[1777246753976,43.95,78430.93,0.0,-0.06991,5e-05,8.43802]
[1777246755495,43.95,78450.88,0.0,-0.06895,5e-05,8.35068]
[1777246760503,43.95,78453.0,0.0,-0.06886,5e-05,8.34186]
[1777246764305,43.95,78451.64,0.0,-0.06892,5e-05,8.34796]
[1777246764392,43.95,78451.64,0.0,-0.06892,5e-05,8.34796]
[1777246764488,43.95,78467.38,0.0,-0.06817,5e-05,8.27948]
[1777246766047,43.95,78467.38,0.0,-0.06817,5e-05,8.27948]
[1777246767030,43.95,78470.79,0.0,-0.06801,5e-05,8.26483]
[1777246767081,43.95,78476.88,0.0,-0.06773,5e-05,8.23855]
[1777246767595,43.95,78476.88,0.0,-0.06773,5e-05,8.23855]
[1777246768420,43.95,78476.88,0.0,-0.06773,5e-05,8.23855]
[1777246769008,43.95,78484.39,0.0,-0.06738,5e-05,8.20646]
[1777246769508,43.95,78484.39,0.0,-0.06738,5e-05,8.20646]
[1777246769062,43.95,78482.69,0.0,-0.06746,5e-05,8.21382]
[1777246772159,43.95,78468.98,0.0,-0.06809,5e-05,8.27032]
[1777246773197,43.95,78450.19,0.0,-0.06899,5e-05,8.35252]
[1777246778870,43.96,78443.12,0.0,-0.06935,5e-05,8.38602]
[1777246783907,43.97,78449.77,0.0,-0.06905,5e-05,8.3588]
[1777246789037,43.97,78448.41,0.0,-0.06913,5e-05,8.36557]
[1777246794983,43.97,78437.98,0.0,-0.06965,5e-05,8.41345]
[1777246800028,43.98,78436.62,0.0,-0.06974,5e-05,8.42086]
[1777246801307,43.98,78451.07,0.0,-0.06904,5e-05,8.35762]
[1777246807072,43.98,78452.95,0.0,-0.06896,5e-05,8.35058]
[1777246809085,43.98,78465.62,0.0,-0.06836,5e-05,8.29581]
[1777246814121,43.98,78467.83,0.0,-0.06827,5e-05,8.28778]
[1777246819156,43.99,78464.45,0.0,-0.06845,5e-05,8.30406]
[1777246824191,43.99,78471.08,0.0,-0.06815,5e-05,8.27678]
[1777246828378,44.0,78488.75,0.0,-0.06733,5e-05,8.2016]
[1777246833750,44.0,78490.15,0.0,-0.06726,5e-05,8.194]
[1777246839551,44.01,78487.8,0.0,-0.0674,5e-05,8.20643]
[1777246845346,44.01,78488.56,0.0,-0.06739,5e-05,8.20554]
[1777246846552,44.01,78465.72,0.0,-0.06848,5e-05,8.3055]
[1777246851826,44.02,78456.82,0.0,-0.06893,5e-05,8.34654]
[1777246852658,44.02,78456.15,0.0,-0.06896,5e-05,8.34988]
[1777246852699,44.02,78456.15,0.0,-0.06896,5e-05,8.34988]
[1777246853408,44.02,78470.26,0.0,-0.0683,5e-05,8.28881]
[1777246854673,44.02,78480.07,0.0,-0.06783,5e-05,8.24653]
[1777246854701,44.02,78480.07,0.0,-0.06783,5e-05,8.24653]
[1777246855422,44.02,78478.98,0.0,-0.06789,5e-05,8.25164]
[1777246860460,44.03,78480.52,0.0,-0.06784,5e-05,8.24683]
[1777246865513,44.03,78473.11,0.0,-0.0682,5e-05,8.28063]
[1777246870530,44.04,78468.1,0.0,-0.06846,5e-05,8.30389]
[1777246875565,44.04,78458.06,0.0,-0.06896,5e-05,8.35009]
[1777246880598,44.05,78455.99,0.0,-0.06908,5e-05,8.36112]
[1777246885633,44.05,78453.02,0.0,-0.06925,5e-05,8.37573]
[1777246890668,44.06,78451.64,0.0,-0.06933,5e-05,8.38378]
[1777246894832,44.06,78450.91,0.0,-0.06935,5e-05,8.3843]
[1777246894846,44.06,78450.91,0.0,-0.06935,5e-05,8.3843]
[1777246894933,44.06,78450.22,0.0,-0.06939,5e-05,8.38772]
[1777246900738,44.07,78448.95,0.0,-0.06948,5e-05,8.39574]
[1777246905773,44.07,78447.58,0.0,-0.06957,5e-05,8.40376]
[1777246910808,44.08,78447.33,0.0,-0.0696,5e-05,8.40687]
[1777246913335,44.08,78448.29,0.0,-0.06956,5e-05,8.40308]
[1777246914504,44.08,78483.33,0.0,-0.06789,5e-05,8.25098]
[1777246915104,44.08,78483.33,0.0,-0.06789,5e-05,8.25098]
[1777246915304,44.08,78483.33,0.0,-0.06789,5e-05,8.25098]
[1777246915421,44.08,78514.45,0.0,-0.06643,5e-05,8.11688]
[1777246916356,44.08,78514.45,0.0,-0.06643,5e-05,8.11688]
[1777246916653,44.08,78514.45,0.0,-0.06643,5e-05,8.11688]
[1777246916678,44.08,78568.3,0.0,-0.06397,5e-05,7.88782]
[1777246917476,44.08,78568.3,0.0,-0.06397,5e-05,7.88782]
[1777246917483,44.11,78585.99,0.0,-0.06332,4e-05,7.82686]
[1777246919990,44.14,78589.71,0.0,-0.06325,4e-05,7.82084]
[1777246920030,44.14,78589.71,0.0,-0.06325,4e-05,7.82084]
[1777246920581,44.19,78601.25,0.0,-0.06294,4e-05,7.79215]
[1777246922900,44.2,78578.37,0.0,-0.06403,5e-05,7.89443]
[1777246925265,44.28,78590.51,0.0,-0.06383,4e-05,7.87688]
[1777246928664,44.29,78594.1,0.0,-0.06368,4e-05,7.86241]
[1777246937002,44.3,78574.29,0.0,-0.06464,5e-05,7.95266]
[1777246942035,44.31,78583.42,0.0,-0.06427,5e-05,7.91826]
[1777246947072,44.32,78575.49,0.0,-0.06466,5e-05,7.95509]
[1777246952104,44.33,78572.58,0.0,-0.0648,5e-05,7.96666]
[1777246957142,44.34,78561.58,0.0,-0.06533,5e-05,8.01607]
[1777246962661,44.34,78562.94,0.0,-0.06529,5e-05,8.01239]
[1777246965196,44.35,78589.73,0.0,-0.0641,4e-05,7.90178]
[1777246970234,44.35,78584.52,0.0,-0.06437,5e-05,7.92686]
[1777246973398,44.36,78567.65,0.0,-0.06515,5e-05,7.99984]
[1777246976501,44.36,78553.83,0.0,-0.0658,5e-05,8.05994]
[1777246977367,44.36,78553.83,0.0,-0.0658,5e-05,8.05994]
[1777246977469,44.36,78551.53,0.0,-0.06591,5e-05,8.07014]
[1777246978257,44.36,78551.53,0.0,-0.06591,5e-05,8.07014]
[1777246979007,44.36,78551.53,0.0,-0.06592,5e-05,8.07055]
[1777246979204,44.36,78551.53,0.0,-0.06592,5e-05,8.07055]
[1777246979297,44.36,78551.52,0.0,-0.06592,5e-05,8.0706]
[1777246984332,44.37,78552.89,0.0,-0.06588,5e-05,8.06769]
[1777246989358,44.38,78555.74,0.0,-0.06577,5e-05,8.05727]
[1777246991559,44.38,78550.01,0.0,-0.06605,5e-05,8.08287]
[1777246991638,44.38,78546.64,0.0,-0.06621,5e-05,8.09797]
[1777246994446,44.38,78544.86,0.0,-0.06631,5e-05,8.10703]
[1777246994477,44.38,78544.86,0.0,-0.06631,5e-05,8.10703]
[1777246994564,44.39,78543.0,0.0,-0.0664,5e-05,8.11567]
[1777246999699,44.39,78533.83,0.0,-0.06685,5e-05,8.15752]
[1777247001429,44.4,78533.59,0.0,-0.06688,5e-05,8.15985]
[1777247001467,44.4,78533.59,0.0,-0.06688,5e-05,8.15985]
[1777247001530,44.4,78539.83,0.0,-0.06659,5e-05,8.13321]
[1777247007495,44.41,78543.19,0.0,-0.06648,5e-05,8.12315]
[1777247012529,44.42,78542.79,0.0,-0.06652,5e-05,8.12524]
[1777247017563,44.43,78545.78,0.0,-0.06642,5e-05,8.11607]
[1777247020721,44.43,78546.57,0.0,-0.06639,5e-05,8.11418]
[1777247022071,44.43,78546.45,0.0,-0.06642,5e-05,8.11615]
[1777247022598,44.44,78546.17,0.0,-0.06644,5e-05,8.11807]
[1777247027632,44.44,78545.2,0.0,-0.0665,5e-05,8.12402]
[1777247032656,44.44,78547.25,0.0,-0.06642,5e-05,8.11711]
[1777247037878,44.45,78546.34,0.0,-0.0665,5e-05,8.12425]
[1777247042393,44.46,78553.28,0.0,-0.06621,5e-05,8.09706]
[1777247042740,44.46,78552.01,0.0,-0.06627,5e-05,8.10322]
[1777247047774,44.47,78556.11,0.0,-0.06612,5e-05,8.0896]
[1777247052816,44.48,78556.19,0.0,-0.06616,5e-05,8.09297]
[1777247057844,44.49,78557.6,0.0,-0.06613,5e-05,8.09065]
[1777247062034,44.49,78556.96,0.0,-0.06618,5e-05,8.0948]
[1777247062714,44.49,78556.96,0.0,-0.06618,5e-05,8.0948]
[1777247062724,44.5,78557.86,0.0,-0.06615,5e-05,8.0924]
[1777247063887,44.5,78572.38,0.0,-0.0655,5e-05,8.03195]
[1777247067918,44.5,78584.67,0.0,-0.06496,5e-05,7.98199]
[1777247071950,44.51,78596.4,0.0,-0.06443,4e-05,7.93098]
[1777247076985,44.51,78609.03,0.0,-0.06389,4e-05,7.88075]
[1777247082021,44.54,78607.37,0.0,-0.06408,4e-05,7.89898]
[1777247087126,44.55,78601.56,0.0,-0.06438,4e-05,7.92723]
[1777247093099,44.56,78602.8,0.0,-0.06436,4e-05,7.9253]
[1777247098133,44.57,78607.69,0.0,-0.06418,4e-05,7.90878]
[1777247103059,44.58,78609.25,0.0,-0.06413,4e-05,7.90426]
[1777247103090,44.58,78609.25,0.0,-0.06413,4e-05,7.90426]
[1777247103567,44.58,78609.25,0.0,-0.06413,4e-05,7.90426]
[1777247103601,44.58,78609.25,0.0,-0.06413,4e-05,7.90426]
[1777247103609,44.58,78628.96,0.0,-0.06327,4e-05,7.82351]
[1777247109214,44.66,78632.37,0.0,-0.06347,4e-05,7.84284]
[1777247110221,44.66,78617.89,0.0,-0.06412,4e-05,7.90376]
[1777247115253,44.67,78630.31,0.0,-0.0636,4e-05,7.85468]
[1777247120289,44.68,78632.59,0.0,-0.06353,4e-05,7.84888]
[1777247125323,44.69,78634.26,0.0,-0.0635,4e-05,7.84555]
[1777247130358,44.7,78626.96,0.0,-0.06386,4e-05,7.88009]
[1777247135395,44.71,78622.3,0.0,-0.06407,4e-05,7.89824]
[1777247140429,44.71,78631.24,0.0,-0.06371,4e-05,7.86433]
[1777247145464,44.72,78634.25,0.0,-0.06362,4e-05,7.85586]
[1777247150500,44.73,78635.44,0.0,-0.06359,4e-05,7.85355]
[1777247155534,44.74,78637.28,0.0,-0.06354,4e-05,7.84916]
[1777247160569,44.75,78625.51,0.0,-0.0641,4e-05,7.90168]
[1777247165753,44.75,78620.44,0.0,-0.06435,4e-05,7.92501]
[1777247171652,44.76,78633.27,0.0,-0.06382,4e-05,7.87511]
[1777247176215,44.77,78637.39,0.0,-0.06367,4e-05,7.86104]
[1777247176230,44.77,78637.39,0.0,-0.06367,4e-05,7.86104]
[1777247176236,44.77,78637.39,0.0,-0.06367,4e-05,7.86104]
[1777247176687,44.77,78642.15,0.0,-0.06346,4e-05,7.84131]
[1777247178627,44.77,78646.47,0.0,-0.06328,4e-05,7.82467]
[1777247178677,44.77,78646.47,0.0,-0.06328,4e-05,7.82467]
[1777247178686,44.77,78646.47,0.0,-0.06328,4e-05,7.82467]
[1777247178712,44.77,78646.47,0.0,-0.06328,4e-05,7.82467]
[1777247178729,44.78,78646.88,0.0,-0.06327,4e-05,7.82361]
[1777247180445,44.78,78646.88,0.0,-0.06327,4e-05,7.82424]
[1777247180485,44.78,78646.88,0.0,-0.06327,4e-05,7.82424]
[1777247180495,44.78,78646.88,0.0,-0.06327,4e-05,7.82424]
[1777247180716,44.78,78646.44,0.0,-0.06329,4e-05,7.82606]
[1777247182380,44.78,78646.22,0.0,-0.06331,4e-05,7.8276]
[1777247182661,44.78,78646.22,0.0,-0.06331,4e-05,7.8276]
[1777247182947,44.78,78646.06,0.0,-0.06332,4e-05,7.82889]
[1777247184689,44.78,78646.06,0.0,-0.06333,4e-05,7.82951]
[1777247184778,44.78,78645.74,0.0,-0.06335,4e-05,7.83145]
[1777247189779,44.79,78644.64,0.0,-0.06343,4e-05,7.839]
[1777247191544,44.79,78644.39,0.0,-0.06345,4e-05,7.84062]
[1777247191560,44.79,78644.39,0.0,-0.06345,4e-05,7.84062]
[1777247191793,44.79,78642.05,0.0,-0.06354,4e-05,7.84766]
[1777247195736,44.8,78639.67,0.0,-0.06365,4e-05,7.85862]
[1777247195763,44.8,78639.67,0.0,-0.06365,4e-05,7.85862]
[1777247195820,44.8,78639.31,0.0,-0.06367,4e-05,7.86066]
[1777247200569,44.8,78638.27,0.0,-0.06374,4e-05,7.86713]
[1777247200974,44.8,78638.27,0.0,-0.06374,4e-05,7.86713]
[1777247201861,44.81,78636.58,0.0,-0.06383,4e-05,7.8757]
[1777247203005,44.81,78636.58,0.0,-0.06383,4e-05,7.8757]
[1777247203876,44.81,78636.56,0.0,-0.06384,4e-05,7.8763]
[1777247206801,44.81,78635.6,0.0,-0.06389,4e-05,7.8813]
[1777247207062,44.81,78634.89,0.0,-0.06393,4e-05,7.88476]
[1777247207940,44.81,78634.09,0.0,-0.06397,4e-05,7.88859]
[1777247211118,44.82,78631.05,0.0,-0.06413,4e-05,7.90321]
[1777247211931,44.82,78630.99,0.0,-0.06413,4e-05,7.90395]
[1777247216966,44.83,78629.77,0.0,-0.06421,4e-05,7.91094]
[1777247220395,44.83,78627.77,0.0,-0.06432,4e-05,7.92115]
[1777247220438,44.83,78627.77,0.0,-0.06432,4e-05,7.92115]
[1777247220997,44.83,78627.28,0.0,-0.06434,4e-05,7.92319]
[1777247223016,44.83,78612.68,0.0,-0.065,4e-05,7.98495]
[1777247228122,44.84,78608.56,0.0,-0.06521,5e-05,8.00438]
[1777247234399,44.84,78605.84,0.0,-0.06535,5e-05,8.01717]
[1777247240132,44.85,78601.37,0.0,-0.06557,5e-05,8.03823]
[1777247245269,44.85,78601.39,0.0,-0.06558,5e-05,8.03942]
[1777247251211,44.86,78614.15,0.0,-0.06501,4e-05,7.98481]
[1777247256245,44.86,78613.68,0.0,-0.06505,4e-05,7.98885]
[1777247261281,44.87,78606.27,0.0,-0.06541,5e-05,8.02218]
[1777247266317,44.87,78608.56,0.0,-0.06532,5e-05,8.01416]
[1777247271351,44.88,78604.16,0.0,-0.06554,5e-05,8.03451]
[1777247276528,44.88,78597.07,0.0,-0.06588,5e-05,8.06612]
[1777247282435,44.89,78619.59,0.0,-0.0649,4e-05,7.97463]
[1777247287472,44.89,78626.38,0.0,-0.06461,4e-05,7.94832]
[1777247292961,44.9,78634.02,0.0,-0.06429,4e-05,7.91856]
[1777247293148,44.9,78645.98,0.0,-0.06378,4e-05,7.87]
[1777247293517,44.9,78645.98,0.0,-0.06378,4e-05,7.87059]
[1777247294641,44.9,78645.98,0.0,-0.06378,4e-05,7.87059]
[1777247297589,44.91,78649.26,0.0,-0.06366,4e-05,7.85899]
[1777247297608,44.91,78649.26,0.0,-0.06366,4e-05,7.85899]
[1777247298160,44.91,78654.5,0.0,-0.06343,4e-05,7.83796]
[1777247298304,44.91,78654.5,0.0,-0.06343,4e-05,7.83796]
[1777247298921,44.91,78654.5,0.0,-0.06343,4e-05,7.83796]
[1777247298984,44.91,78656.8,0.0,-0.06334,4e-05,7.82913]
[1777247300782,44.91,78656.8,0.0,-0.06335,4e-05,7.82981]
[1777247304485,44.92,78660.3,0.0,-0.06322,4e-05,7.81819]
[1777247304597,44.92,78660.3,0.0,-0.06322,4e-05,7.81819]
[1777247304703,44.92,78656.4,0.0,-0.06339,4e-05,7.83428]
[1777247305280,44.92,78656.4,0.0,-0.06339,4e-05,7.83428]
[1777247305302,44.92,78656.4,0.0,-0.06339,4e-05,7.83428]
[1777247306021,44.92,78656.4,0.0,-0.06339,4e-05,7.83428]
[1777247306048,44.92,78656.4,0.0,-0.06339,4e-05,7.83428]
[1777247311239,44.93,78645.69,0.0,-0.06392,4e-05,7.8834]
[1777247311255,44.93,78645.69,0.0,-0.06392,4e-05,7.8834]
[1777247311648,44.93,78645.38,0.0,-0.0639,4e-05,7.88087]
[1777247313255,44.93,78647.15,0.0,-0.06383,4e-05,7.87417]
[1777247313662,44.94,78646.22,0.0,-0.06388,4e-05,7.87865]
[1777247318756,44.94,78657.96,0.0,-0.06339,4e-05,7.8333]
[1777247322422,44.95,78662.32,0.0,-0.06322,4e-05,7.81739]
[1777247322443,44.95,78662.32,0.0,-0.06322,4e-05,7.81739]
[1777247322725,44.95,78665.08,0.0,-0.06311,4e-05,7.80676]
[1777247325473,44.95,78665.1,0.0,-0.06313,4e-05,7.80817]
[1777247327174,44.96,78671.16,0.0,-0.06288,4e-05,7.78476]
[1777247327761,44.96,78676.05,0.0,-0.06267,4e-05,7.76548]
[1777247332797,45.03,78675.57,0.0,-0.06296,4e-05,7.79351]
[1777247337834,45.05,78673.57,0.0,-0.06316,4e-05,7.81284]
[1777247342926,45.06,78669.18,0.0,-0.0634,4e-05,7.83484]
[1777247348300,45.08,78669.96,0.0,-0.06341,4e-05,7.83625]
[1777247348488,45.08,78669.96,0.0,-0.06341,4e-05,7.83625]
[1777247348776,45.08,78669.96,0.0,-0.06341,4e-05,7.83625]
[1777247349192,45.08,78716.46,0.0,-0.0614,4e-05,7.64666]
[1777247349257,45.08,78716.46,0.0,-0.0614,4e-05,7.64666]
[1777247349545,45.08,78716.46,0.0,-0.0614,4e-05,7.64666]
[1777247349926,45.08,78739.05,0.0,-0.06045,4e-05,7.55584]
[1777247351936,45.12,78716.91,0.0,-0.06155,4e-05,7.66129]
[1777247356975,45.14,78722.8,0.0,-0.06139,4e-05,7.64566]
[1777247357980,45.14,78735.15,0.0,-0.06086,4e-05,7.59575]
[1777247360360,45.16,78725.94,0.0,-0.06133,4e-05,7.64055]
[1777247360999,45.18,78726.17,0.0,-0.06139,4e-05,7.64628]
[1777247365032,45.28,78711.19,0.0,-0.06247,4e-05,7.7497]
[1777247368052,45.34,78742.92,0.0,-0.06134,4e-05,7.64335]
[1777247368284,45.34,78742.92,0.0,-0.06134,4e-05,7.64335]
[1777247368816,45.34,78742.92,0.0,-0.06134,4e-05,7.64335]
[1777247368876,45.34,78742.92,0.0,-0.06134,4e-05,7.64335]
[1777247369126,45.34,78784.6,0.0,-0.0596,4e-05,7.47648]
[1777247369295,45.34,78784.6,0.0,-0.0596,4e-05,7.47648]
[1777247369617,45.34,78784.6,0.0,-0.0596,4e-05,7.47648]
[1777247370107,45.36,78784.6,0.0,-0.05967,4e-05,7.48388]
[1777247371176,45.36,78784.6,0.0,-0.05967,4e-05,7.48388]
[1777247371134,45.36,78828.98,0.0,-0.05783,4e-05,7.30536]
[1777247372147,45.36,78828.98,0.0,-0.05783,4e-05,7.30536]
[1777247372152,45.36,78869.77,0.0,-0.0562,4e-05,7.14646]
[1777247372429,45.36,78869.77,0.0,-0.0562,4e-05,7.14646]
[1777247373110,45.36,78869.77,0.0,-0.05622,4e-05,7.14754]
[1777247373496,45.36,78869.77,0.0,-0.05622,4e-05,7.14754]
[1777247373641,45.36,78869.77,0.0,-0.05622,4e-05,7.14754]
[1777247374124,45.39,78895.08,0.0,-0.05534,4e-05,7.06196]
[1777247374638,45.39,78895.08,0.0,-0.05534,4e-05,7.06196]
[1777247375200,45.42,78860.04,0.0,-0.05683,4e-05,7.2079]
[1777247375434,45.42,78860.04,0.0,-0.05683,4e-05,7.2079]
[1777247375600,45.42,78860.04,0.0,-0.05683,4e-05,7.2079]
[1777247376132,45.42,78860.04,0.0,-0.05683,4e-05,7.2079]
[1777247376615,45.42,78860.04,0.0,-0.05683,4e-05,7.2079]
[1777247377133,45.42,78845.11,0.0,-0.05743,4e-05,7.2669]
[1777247378142,45.43,78830.46,0.0,-0.05804,4e-05,7.32567]
[1777247380261,45.43,78827.88,0.0,-0.05816,4e-05,7.33714]
[1777247381202,45.43,78837.63,0.0,-0.05777,4e-05,7.29956]
[1777247383183,45.44,78860.26,0.0,-0.05688,4e-05,7.2129]
[1777247385207,45.44,78888.28,0.0,-0.05579,4e-05,7.10605]
[1777247387212,45.44,78869.34,0.0,-0.05654,4e-05,7.18027]
[1777247387874,45.44,78869.34,0.0,-0.05654,4e-05,7.18027]
[1777247388219,45.44,78856.1,0.0,-0.05707,4e-05,7.23207]
[1777247388867,45.44,78856.1,0.0,-0.05707,4e-05,7.23207]
[1777247388928,45.44,78856.1,0.0,-0.05707,4e-05,7.23207]
[1777247389225,45.44,78841.34,0.0,-0.05767,4e-05,7.28994]
[1777247389732,45.44,78841.34,0.0,-0.05767,4e-05,7.28994]
[1777247389747,45.44,78841.34,0.0,-0.05767,4e-05,7.28994]
[1777247389852,45.44,78841.34,0.0,-0.05767,4e-05,7.28994]
[1777247390023,45.44,78841.34,0.0,-0.05767,4e-05,7.28994]
[1777247390090,45.44,78836.05,0.0,-0.05788,4e-05,7.31063]
[1777247390569,45.44,78836.05,0.0,-0.05788,4e-05,7.31063]
[1777247390934,45.44,78836.05,0.0,-0.05788,4e-05,7.31063]
[1777247391035,45.45,78811.16,0.0,-0.0589,4e-05,7.40875]
[1777247391624,45.45,78811.16,0.0,-0.0589,4e-05,7.40875]
[1777247391714,45.45,78811.16,0.0,-0.0589,4e-05,7.40875]
[1777247391938,45.45,78811.16,0.0,-0.0589,4e-05,7.40875]
[1777247392188,45.46,78757.45,0.0,-0.06119,4e-05,7.62817]
[1777247393260,45.46,78743.51,0.0,-0.06179,4e-05,7.68527]
[1777247397002,45.47,78761.88,0.0,-0.06102,4e-05,7.61295]
[1777247402740,45.47,78762.88,0.0,-0.061,4e-05,7.61076]
[1777247405179,45.47,78762.71,0.0,-0.06101,4e-05,7.61189]
[1777247405221,45.47,78762.36,0.0,-0.06103,4e-05,7.61374]
[1777247410383,45.48,78756.37,0.0,-0.0613,4e-05,7.6388]
[1777247414410,45.48,78737.18,0.0,-0.06213,4e-05,7.71785]
[1777247419504,45.49,78744.09,0.0,-0.06185,4e-05,7.69193]
[1777247425488,45.49,78739.67,0.0,-0.06207,4e-05,7.71252]
[1777247430522,45.5,78741.06,0.0,-0.06202,4e-05,7.70802]
[1777247434551,45.5,78727.77,0.0,-0.06258,4e-05,7.75933]
[1777247438577,45.5,78708.68,0.0,-0.06342,4e-05,7.8382]
[1777247440241,45.5,78695.83,0.0,-0.06398,4e-05,7.89104]
[1777247440790,45.5,78695.83,0.0,-0.06398,4e-05,7.89104]
[1777247440803,45.5,78695.83,0.0,-0.06398,4e-05,7.89104]
[1777247440812,45.5,78695.83,0.0,-0.06398,4e-05,7.89104]
[1777247440863,45.5,78685.12,0.0,-0.06445,4e-05,7.93491]
[1777247444285,45.5,78682.41,0.0,-0.06457,4e-05,7.94621]
[1777247444645,45.5,78679.28,0.0,-0.06471,4e-05,7.95911]
[1777247444747,45.5,78679.28,0.0,-0.06471,4e-05,7.95911]
[1777247444773,45.5,78679.38,0.0,-0.0647,4e-05,7.95873]
[1777247445324,45.5,78679.38,0.0,-0.0647,4e-05,7.95873]
[1777247445354,45.5,78679.38,0.0,-0.0647,4e-05,7.95873]
[1777247445587,45.5,78679.38,0.0,-0.0647,4e-05,7.95873]
[1777247445605,45.5,78679.38,0.0,-0.0647,4e-05,7.95873]
[1777247446472,45.5,78680.86,0.0,-0.06464,4e-05,7.95266]
[1777247446487,45.5,78680.86,0.0,-0.06464,4e-05,7.95266]
[1777247446499,45.5,78680.86,0.0,-0.06464,4e-05,7.95266]
[1777247446634,45.5,78680.86,0.0,-0.06464,4e-05,7.95269]
[1777247447985,45.5,78680.86,0.0,-0.06464,4e-05,7.95269]
[1777247448000,45.5,78680.86,0.0,-0.06464,4e-05,7.95269]
[1777247448087,45.5,78678.84,0.0,-0.06473,4e-05,7.96103]
[1777247453683,45.51,78690.73,0.0,-0.06421,4e-05,7.91264]
[1777247456704,45.51,78704.03,0.0,-0.06363,4e-05,7.8586]
[1777247461748,45.51,78713.26,0.0,-0.06324,4e-05,7.82189]
[1777247466276,45.51,78730.52,0.0,-0.06251,4e-05,7.75295]
[1777247469075,45.51,78714.5,0.0,-0.06321,4e-05,7.81877]
[1777247471812,45.51,78727.99,0.0,-0.06263,4e-05,7.76471]
[1777247474835,45.52,78741.24,0.0,-0.06207,4e-05,7.7114]
[1777247479867,45.52,78738.56,0.0,-0.06219,4e-05,7.72237]
[1777247484903,45.52,78742.23,0.0,-0.06203,4e-05,7.70749]
[1777247488931,45.52,78755.72,0.0,-0.06146,4e-05,7.65332]
[1777247493967,45.52,78752.93,0.0,-0.06155,4e-05,7.66135]
[1777247499002,45.52,78745.7,0.0,-0.06187,4e-05,7.69114]
[1777247504039,45.52,78742.41,0.0,-0.06202,4e-05,7.70556]
[1777247509074,45.52,78743.73,0.0,-0.06197,4e-05,7.70044]
[1777247514109,45.52,78747.2,0.0,-0.06182,4e-05,7.68702]
[1777247519144,45.53,78741.35,0.0,-0.06208,4e-05,7.71087]
[1777247524181,45.53,78753.54,0.0,-0.06157,4e-05,7.66318]
[1777247527305,45.53,78777.29,0.0,-0.06058,4e-05,7.56861]
[1777247529220,45.53,78777.29,0.0,-0.06058,4e-05,7.56886]
[1777247529998,45.53,78788.88,0.0,-0.0601,4e-05,7.52297]
[1777247530146,45.53,78788.88,0.0,-0.0601,4e-05,7.52297]
[1777247530283,45.53,78801.2,0.0,-0.05959,4e-05,7.47441]
[1777247531111,45.53,78801.2,0.0,-0.05959,4e-05,7.47441]
[1777247537271,45.54,78789.05,0.0,-0.06012,4e-05,7.52473]
[1777247537840,45.54,78789.05,0.0,-0.06012,4e-05,7.52473]
[1777247537905,45.54,78789.05,0.0,-0.06012,4e-05,7.52473]
[1777247538278,45.54,78789.59,0.0,-0.0601,4e-05,7.52324]
[1777247540293,45.54,78774.18,0.0,-0.06075,4e-05,7.5849]
[1777247543683,45.54,78770.49,0.0,-0.06091,4e-05,7.60035]
[1777247544320,45.54,78763.98,0.0,-0.06119,4e-05,7.62713]
[1777247549355,45.55,78755.67,0.0,-0.06157,4e-05,7.66286]
[1777247554391,45.56,78765.25,0.0,-0.06116,4e-05,7.62309]
[1777247559428,45.56,78766.83,0.0,-0.06111,4e-05,7.61844]
[1777247564463,45.56,78761.23,0.0,-0.06136,4e-05,7.64202]
[1777247570507,45.57,78764.55,0.0,-0.06123,4e-05,7.63027]
[1777247575542,45.57,78765.2,0.0,-0.06122,4e-05,7.62892]
[1777247580577,45.58,78760.0,0.0,-0.06147,4e-05,7.65251]
[1777247585612,45.58,78758.51,0.0,-0.06155,4e-05,7.66015]
[1777247590712,45.59,78738.97,0.0,-0.06241,4e-05,7.74142]
[1777247591480,45.59,78738.97,0.0,-0.06241,4e-05,7.74142]
[1777247591913,45.59,78738.97,0.0,-0.06241,4e-05,7.74142]
[1777247592263,45.59,78722.1,0.0,-0.06313,4e-05,7.80998]
[1777247593897,45.59,78722.1,0.0,-0.06313,4e-05,7.80998]
[1777247600015,45.59,78722.37,0.0,-0.06313,4e-05,7.8101]
[1777247600060,45.59,78720.9,0.0,-0.0632,4e-05,7.81624]
[1777247605760,45.6,78723.61,0.0,-0.06309,4e-05,7.80625]
[1777247610797,45.6,78715.76,0.0,-0.06344,4e-05,7.83889]
[1777247615832,45.6,78707.29,0.0,-0.06379,4e-05,7.87003]
[1777247620932,45.6,78703.56,0.0,-0.06395,4e-05,7.88545]
[1777247625793,45.6,78703.61,0.0,-0.06395,4e-05,7.88544]
[1777247626005,45.6,78694.99,0.0,-0.06433,4e-05,7.92065]
[1777247626639,45.6,78694.99,0.0,-0.06433,4e-05,7.92065]
[1777247626679,45.6,78694.99,0.0,-0.06433,4e-05,7.92065]
[1777247626907,45.6,78694.99,0.0,-0.06433,4e-05,7.9207]
[1777247628344,45.6,78694.99,0.0,-0.06433,4e-05,7.9207]
[1777247628445,45.6,78681.86,0.0,-0.0649,4e-05,7.97445]
[1777247628854,45.6,78681.86,0.0,-0.0649,4e-05,7.97445]
[1777247631017,45.6,78686.71,0.0,-0.06469,4e-05,7.95447]
[1777247631028,45.6,78686.71,0.0,-0.06469,4e-05,7.95447]
[1777247631299,45.6,78682.02,0.0,-0.0649,4e-05,7.97369]
[1777247633025,45.6,78679.71,0.0,-0.065,4e-05,7.98313]
[1777247633093,45.6,78677.71,0.0,-0.06508,4e-05,7.9913]
[1777247638993,45.6,78676.9,0.0,-0.06512,4e-05,7.99438]
[1777247643312,45.6,78679.09,0.0,-0.06502,4e-05,7.98531]
[1777247643396,45.6,78679.09,0.0,-0.06502,4e-05,7.98531]
[1777247643436,45.6,78679.83,0.0,-0.06499,4e-05,7.98223]
[1777247644547,45.6,78679.83,0.0,-0.06499,4e-05,7.98222]
[1777247644566,45.6,78679.83,0.0,-0.06499,4e-05,7.98222]
[1777247645036,45.6,78692.78,0.0,-0.06442,4e-05,7.92919]
[1777247645533,45.6,78692.78,0.0,-0.06442,4e-05,7.92919]
[1777247645548,45.6,78692.78,0.0,-0.06442,4e-05,7.92919]
[1777247646398,45.6,78692.78,0.0,-0.06442,4e-05,7.92919]
[1777247646433,45.6,78692.78,0.0,-0.06442,4e-05,7.92919]
[1777247646443,45.6,78692.78,0.0,-0.06442,4e-05,7.92919]
[1777247646500,45.6,78692.78,0.0,-0.06442,4e-05,7.92919]
[1777247647276,45.6,78696.0,0.0,-0.06428,4e-05,7.91611]
[1777247647374,45.6,78697.34,0.0,-0.06422,4e-05,7.91073]
[1777247650085,45.6,78712.0,0.0,-0.06359,4e-05,7.85136]
[1777247655109,45.6,78709.92,0.0,-0.06369,4e-05,7.86078]
[1777247660144,45.6,78705.6,0.0,-0.06388,4e-05,7.87896]
[1777247665184,45.6,78704.57,0.0,-0.06393,4e-05,7.88366]
[1777247670218,45.61,78701.43,0.0,-0.06407,4e-05,7.8968]
[1777247675253,45.61,78702.5,0.0,-0.064,4e-05,7.88906]
[1777247680288,45.61,78704.63,0.0,-0.06391,4e-05,7.88067]
[1777247685323,45.61,78704.86,0.0,-0.06391,4e-05,7.88021]
[1777247689937,45.61,78702.06,0.0,-0.06403,4e-05,7.89189]
[1777247690358,45.61,78692.97,0.0,-0.06443,4e-05,7.92903]
[1777247690977,45.61,78692.97,0.0,-0.06443,4e-05,7.92903]
[1777247690994,45.61,78692.97,0.0,-0.06443,4e-05,7.92903]
[1777247691365,45.61,78688.41,0.0,-0.06463,4e-05,7.94766]
[1777247693379,45.61,78668.86,0.0,-0.06549,4e-05,8.02779]
[1777247698415,45.61,78667.74,0.0,-0.06553,4e-05,8.03154]
[1777247703452,45.6,78666.53,0.0,-0.06558,4e-05,8.03581]
[1777247708484,45.6,78666.91,0.0,-0.06555,4e-05,8.0336]
[1777247711673,45.6,78663.95,0.0,-0.06568,4e-05,8.0454]
[1777247711697,45.6,78663.95,0.0,-0.06568,4e-05,8.0454]
[1777247712513,45.6,78663.95,0.0,-0.06568,4e-05,8.04526]
[1777247713398,45.6,78663.95,0.0,-0.06568,4e-05,8.04526]
[1777247713421,45.6,78663.95,0.0,-0.06568,4e-05,8.04526]
[1777247713519,45.6,78663.76,0.0,-0.06569,4e-05,8.0459]
[1777247718554,45.6,78652.7,0.0,-0.06617,4e-05,8.09072]
[1777247723594,45.6,78655.92,0.0,-0.06602,4e-05,8.07661]
[1777247728626,45.59,78648.25,0.0,-0.06635,4e-05,8.10732]
[1777247733661,45.59,78646.7,0.0,-0.06638,4e-05,8.10861]
[1777247738697,45.59,78641.95,0.0,-0.06658,5e-05,8.12699]
[1777247744581,45.58,78642.78,0.0,-0.06653,5e-05,8.12243]
[1777247751788,45.58,78656.6,0.0,-0.06588,4e-05,8.06258]
[1777247756828,45.58,78659.63,0.0,-0.06574,4e-05,8.04926]
[1777247761927,45.57,78658.6,0.0,-0.06578,4e-05,8.05272]
[1777247767553,45.57,78657.25,0.0,-0.06583,4e-05,8.0578]
[1777247767583,45.57,78657.25,0.0,-0.06583,4e-05,8.0578]
[1777247766892,45.57,78644.72,0.0,-0.06639,4e-05,8.10908]
[1777247768394,45.57,78644.72,0.0,-0.06639,4e-05,8.10908]
[1777247768414,45.57,78644.72,0.0,-0.06639,4e-05,8.10908]
[1777247773941,45.57,78658.67,0.0,-0.06575,4e-05,8.05016]
[1777247779341,45.57,78659.07,0.0,-0.06572,4e-05,8.04783]
[1777247779368,45.57,78659.07,0.0,-0.06572,4e-05,8.04783]
[1777247779421,45.57,78658.87,0.0,-0.06573,4e-05,8.04849]
[1777247780918,45.57,78658.87,0.0,-0.06573,4e-05,8.04832]
[1777247781397,45.57,78658.87,0.0,-0.06573,4e-05,8.04832]
[1777247781469,45.57,78660.8,0.0,-0.06564,4e-05,8.04018]
[1777247782067,45.56,78680.85,0.0,-0.06475,4e-05,7.95731]
[1777247787368,45.56,78678.51,0.0,-0.06485,4e-05,7.96681]
[1777247791062,45.56,78664.7,0.0,-0.06543,4e-05,8.01964]
[1777247796199,45.56,78659.39,0.0,-0.06566,4e-05,8.04102]
[1777247797519,45.56,78653.52,0.0,-0.06592,4e-05,8.06513]
[1777247797540,45.56,78652.92,0.0,-0.06595,4e-05,8.06744]
[1777247797944,45.56,78652.92,0.0,-0.06595,4e-05,8.06744]
[1777247798468,45.56,78652.92,0.0,-0.06595,4e-05,8.06744]
[1777247798482,45.56,78653.89,0.0,-0.0659,4e-05,8.06324]
[1777247800188,45.56,78660.93,0.0,-0.06559,4e-05,8.03396]
[1777247800202,45.56,78660.93,0.0,-0.06559,4e-05,8.03396]
[1777247800231,45.56,78663.48,0.0,-0.06547,4e-05,8.02312]
[1777247801176,45.56,78663.48,0.0,-0.06547,4e-05,8.02312]
[1777247801577,45.56,78663.48,0.0,-0.06547,4e-05,8.02312]
[1777247801596,45.56,78664.53,0.0,-0.06542,4e-05,8.01878]
[1777247803169,45.56,78663.2,0.0,-0.06548,4e-05,8.02416]
[1777247803560,45.56,78663.2,0.0,-0.06548,4e-05,8.02416]
[1777247804424,45.56,78661.82,0.0,-0.06554,4e-05,8.02985]
[1777247804525,45.56,78662.76,0.0,-0.0655,4e-05,8.02585]
[1777247810196,45.56,78660.42,0.0,-0.0656,4e-05,8.03479]
[1777247815230,45.56,78654.61,0.0,-0.06585,4e-05,8.05787]
[1777247817791,45.55,78651.8,0.0,-0.06597,4e-05,8.06914]
[1777247818323,45.55,78651.8,0.0,-0.06597,4e-05,8.06914]
[1777247818359,45.55,78651.8,0.0,-0.06597,4e-05,8.06914]
[1777247818460,45.55,78651.0,0.0,-0.066,4e-05,8.07237]
[1777247822419,45.55,78649.53,0.0,-0.06607,4e-05,8.07819]
[1777247822425,45.55,78649.53,0.0,-0.06607,4e-05,8.07819]
[1777247822436,45.55,78649.53,0.0,-0.06607,4e-05,8.07819]
[1777247822521,45.55,78658.42,0.0,-0.06567,4e-05,8.04135]
[1777247825889,45.55,78650.06,0.0,-0.06604,4e-05,8.07562]
[1777247825900,45.55,78650.06,0.0,-0.06604,4e-05,8.07562]
[1777247825924,45.55,78650.06,0.0,-0.06604,4e-05,8.07562]
[1777247826312,45.55,78652.26,0.0,-0.06594,4e-05,8.06613]
[1777247831344,45.55,78651.98,0.0,-0.06595,4e-05,8.0669]
[1777247833553,45.55,78650.24,0.0,-0.06602,4e-05,8.07402]
[1777247834062,45.55,78653.29,0.0,-0.06588,4e-05,8.06131]
[1777247834380,45.55,78653.29,0.0,-0.06588,4e-05,8.06124]
[1777247836077,45.55,78653.19,0.0,-0.06589,4e-05,8.06148]
[1777247836387,45.55,78653.08,0.0,-0.06589,4e-05,8.06186]
[1777247839577,45.55,78652.28,0.0,-0.06593,4e-05,8.0651]
[1777247839590,45.55,78652.28,0.0,-0.06593,4e-05,8.0651]
[1777247839600,45.55,78652.28,0.0,-0.06593,4e-05,8.0651]
[1777247839670,45.55,78650.93,0.0,-0.06598,4e-05,8.07053]
[1777247840385,45.55,78650.93,0.0,-0.06598,4e-05,8.07053]
[1777247840403,45.55,78650.93,0.0,-0.06598,4e-05,8.07053]
[1777247840471,45.55,78650.81,0.0,-0.06599,4e-05,8.07094]
[1777247844162,45.55,78648.46,0.0,-0.06609,4e-05,8.0804]
[1777247844187,45.55,78648.46,0.0,-0.06609,4e-05,8.0804]
[1777247844314,45.55,78648.46,0.0,-0.06609,4e-05,8.0804]
[1777247844349,45.55,78648.46,0.0,-0.06609,4e-05,8.0804]
[1777247844390,45.55,78648.46,0.0,-0.06609,4e-05,8.0804]
[1777247844477,45.55,78634.88,0.0,-0.0667,5e-05,8.13662]
[1777247844921,45.55,78634.88,0.0,-0.0667,5e-05,8.13662]
[1777247844938,45.55,78634.88,0.0,-0.0667,5e-05,8.13662]
[1777247850248,45.55,78631.51,0.0,-0.06685,5e-05,8.15082]
[1777247850280,45.55,78631.51,0.0,-0.06685,5e-05,8.15082]
[1777247850345,45.55,78631.51,0.0,-0.06685,5e-05,8.15082]
[1777247850353,45.55,78631.51,0.0,-0.06685,5e-05,8.15082]
[1777247850487,45.55,78631.4,0.0,-0.06686,5e-05,8.15135]
[1777247852436,45.55,78630.47,0.0,-0.06687,5e-05,8.15138]
[1777247854410,45.55,78630.49,0.0,-0.06687,5e-05,8.15115]
[1777247854515,45.55,78630.49,0.0,-0.06687,5e-05,8.15088]
[1777247859549,45.55,78634.66,0.0,-0.06668,5e-05,8.13338]
[1777247860141,45.55,78634.66,0.0,-0.06668,5e-05,8.13338]
[1777247860165,45.55,78634.66,0.0,-0.06668,5e-05,8.13338]
[1777247860558,45.55,78635.58,0.0,-0.06664,5e-05,8.12939]
[1777247862094,45.55,78636.13,0.0,-0.06661,5e-05,8.12681]
[1777247862102,45.55,78636.13,0.0,-0.06661,5e-05,8.12681]
[1777247862123,45.55,78636.13,0.0,-0.06661,5e-05,8.12681]
[1777247862635,45.55,78635.04,0.0,-0.06666,5e-05,8.13135]
[1777247862802,45.55,78635.04,0.0,-0.06666,5e-05,8.13135]
[1777247862840,45.55,78635.04,0.0,-0.06666,5e-05,8.13135]
[1777247863578,45.55,78635.04,0.0,-0.06666,5e-05,8.1312]
[1777247864529,45.55,78635.04,0.0,-0.06666,5e-05,8.1312]
[1777247864585,45.54,78635.07,0.0,-0.06665,5e-05,8.13092]
[1777247866292,45.54,78635.65,0.0,-0.06662,5e-05,8.12821]
[1777247866309,45.54,78635.65,0.0,-0.06662,5e-05,8.12821]
[1777247866332,45.54,78635.65,0.0,-0.06662,5e-05,8.12821]
[1777247866599,45.54,78635.97,0.0,-0.06661,5e-05,8.12688]
[1777247871634,45.55,78639.13,0.0,-0.06647,5e-05,8.11429]
[1777247876723,45.54,78640.69,0.0,-0.0664,4e-05,8.10723]
[1777247882105,45.54,78641.09,0.0,-0.06636,4e-05,8.10425]
[1777247887746,45.54,78640.0,0.0,-0.0664,5e-05,8.10729]
[1777247892844,45.53,78639.35,0.0,-0.06642,5e-05,8.10889]
[1777247898823,45.53,78639.05,0.0,-0.06642,5e-05,8.10903]
[1777247903857,45.53,78638.91,0.0,-0.06641,5e-05,8.10829]
[1777247908893,45.53,78638.14,0.0,-0.06643,5e-05,8.11063]
[1777247913928,45.52,78636.47,0.0,-0.06647,5e-05,8.11247]
[1777247915649,45.52,78636.47,0.0,-0.06647,5e-05,8.11247]
[1777247915686,45.52,78636.47,0.0,-0.06647,5e-05,8.11247]
[1777247915749,45.52,78636.94,0.0,-0.06644,5e-05,8.11009]
[1777247920135,45.52,78642.09,0.0,-0.06621,4e-05,8.08813]
[1777247921095,45.52,78641.67,0.0,-0.06622,4e-05,8.08953]
[1777247921112,45.52,78641.67,0.0,-0.06622,4e-05,8.08953]
[1777247921194,45.52,78641.66,0.0,-0.06622,4e-05,8.0894]
[1777247927624,45.52,78642.37,0.0,-0.06618,4e-05,8.08576]
[1777247927646,45.52,78642.37,0.0,-0.06618,4e-05,8.08576]
[1777247927728,45.52,78642.37,0.0,-0.06618,4e-05,8.08576]
[1777247927754,45.52,78642.37,0.0,-0.06618,4e-05,8.08576]
[1777247927742,45.52,78642.22,0.0,-0.06618,4e-05,8.08605]
[1777247928026,45.52,78642.22,0.0,-0.06618,4e-05,8.08605]
[1777247933705,45.51,78651.49,0.0,-0.06576,4e-05,8.04724]
[1777247939816,45.51,78650.76,0.0,-0.06579,4e-05,8.04957]
[1777247944430,45.51,78637.57,0.0,-0.06637,5e-05,8.10353]
[1777247950179,45.51,78630.89,0.0,-0.06666,5e-05,8.13032]
[1777247955215,45.51,78632.22,0.0,-0.06659,5e-05,8.12343]
[1777247960250,45.5,78643.6,0.0,-0.06607,4e-05,8.0751]
[1777247965285,45.5,78639.34,0.0,-0.06625,4e-05,8.09187]
[1777247970319,45.5,78639.7,0.0,-0.06622,4e-05,8.08936]
[1777247975356,45.5,78642.22,0.0,-0.06607,4e-05,8.07407]
[1777247980389,45.49,78649.07,0.0,-0.06575,4e-05,8.04489]
[1777247985425,45.49,78651.0,0.0,-0.06566,4e-05,8.03639]
[1777247990459,45.49,78649.48,0.0,-0.06572,4e-05,8.04215]
[1777247995495,45.49,78652.93,0.0,-0.06557,4e-05,8.02739]
[1777248001539,45.49,78668.05,0.0,-0.06488,4e-05,7.964]
[1777248006239,45.48,78661.87,0.0,-0.06514,4e-05,7.98753]
[1777248011614,45.48,78663.13,0.0,-0.06507,4e-05,7.98103]
[1777248014837,45.48,78676.44,0.0,-0.06447,4e-05,7.92524]
[1777248015028,45.48,78676.44,0.0,-0.06447,4e-05,7.92524]
[1777248015864,45.48,78676.44,0.0,-0.06447,4e-05,7.92524]
[1777248015639,45.47,78676.44,0.0,-0.06446,4e-05,7.92493]
[1777248019668,45.47,78690.48,0.0,-0.06384,4e-05,7.8663]
[1777248023201,45.47,78694.39,0.0,-0.06367,4e-05,7.85044]
[1777248023776,45.47,78693.37,0.0,-0.06371,4e-05,7.85477]
[1777248029742,45.47,78681.86,0.0,-0.0642,4e-05,7.90047]
[1777248032763,45.47,78703.58,0.0,-0.06322,4e-05,7.80733]
[1777248037797,45.47,78708.35,0.0,-0.06302,4e-05,7.78813]
[1777248040819,45.47,78723.92,0.0,-0.06235,4e-05,7.72489]
[1777248041314,45.47,78723.92,0.0,-0.06235,4e-05,7.72489]
[1777248042833,45.47,78738.27,0.0,-0.06173,4e-05,7.66705]
[1777248046579,45.47,78746.1,0.0,-0.0614,4e-05,7.63596]
[1777248048881,45.47,78771.42,0.0,-0.06035,4e-05,7.53527]
[1777248053912,45.48,78770.35,0.0,-0.06041,4e-05,7.54107]
[1777248057665,45.48,78774.45,0.0,-0.06025,4e-05,7.52569]
[1777248057943,45.48,78772.95,0.0,-0.06031,4e-05,7.53199]
[1777248061970,45.48,78787.82,0.0,-0.05971,4e-05,7.47436]
[1777248063844,45.48,78790.77,0.0,-0.05959,4e-05,7.46309]
[1777248065085,45.49,78775.41,0.0,-0.06024,4e-05,7.52485]
[1777248069505,45.49,78771.46,0.0,-0.06041,4e-05,7.54148]
[1777248069915,45.49,78771.46,0.0,-0.06041,4e-05,7.54148]
[1777248076437,45.49,78771.75,0.0,-0.06042,4e-05,7.54265]
[1777248077847,45.5,78767.46,0.0,-0.06061,4e-05,7.56039]
[1777248077971,45.5,78767.46,0.0,-0.06061,4e-05,7.56039]
[1777248077943,45.5,78762.4,0.0,-0.06082,4e-05,7.5809]
[1777248078049,45.5,78762.4,0.0,-0.06082,4e-05,7.5809]
[1777248078165,45.5,78762.4,0.0,-0.06082,4e-05,7.5809]
[1777248078580,45.5,78762.4,0.0,-0.06082,4e-05,7.5809]
[1777248080024,45.5,78767.83,0.0,-0.0606,4e-05,7.55946]
[1777248080100,45.5,78777.89,0.0,-0.06018,4e-05,7.51965]
[1777248085134,45.5,78780.48,0.0,-0.06009,4e-05,7.5112]
[1777248090169,45.51,78785.21,0.0,-0.05991,4e-05,7.49436]
[1777248095192,45.51,78778.11,0.0,-0.0602,4e-05,7.52031]
[1777248095331,45.51,78778.11,0.0,-0.0602,4e-05,7.52031]
[1777248095402,45.51,78782.01,0.0,-0.06004,4e-05,7.50514]
[1777248101249,45.52,78768.31,0.0,-0.06063,4e-05,7.56173]
[1777248106284,45.52,78769.8,0.0,-0.06058,4e-05,7.55725]
[1777248111319,45.52,78773.38,0.0,-0.06045,4e-05,7.54454]
[1777248116356,45.53,78777.84,0.0,-0.06028,4e-05,7.52842]
[1777248121389,45.53,78774.5,0.0,-0.06044,4e-05,7.54347]
[1777248123403,45.54,78761.84,0.0,-0.06098,4e-05,7.59464]
[1777248127431,45.54,78776.0,0.0,-0.06039,4e-05,7.53929]
[1777248132466,45.54,78774.46,0.0,-0.06048,4e-05,7.5474]
[1777248135312,45.54,78779.33,0.0,-0.06028,4e-05,7.52865]
[1777248136818,45.55,78779.33,0.0,-0.06029,4e-05,7.52898]
[1777248136899,45.55,78780.31,0.0,-0.06025,4e-05,7.52542]
[1777248140862,45.55,78780.18,0.0,-0.06026,4e-05,7.52695]
[1777248140963,45.55,78772.72,0.0,-0.06058,4e-05,7.55699]
[1777248142883,45.55,78772.72,0.0,-0.06058,4e-05,7.55729]
[1777248144969,45.55,78770.48,0.0,-0.06068,4e-05,7.56679]
[1777248145050,45.55,78771.81,0.0,-0.06063,4e-05,7.56177]
[1777248150594,45.56,78769.34,0.0,-0.06075,4e-05,7.5734]
[1777248154694,45.56,78783.07,0.0,-0.06016,4e-05,7.51632]
[1777248155243,45.56,78783.07,0.0,-0.06016,4e-05,7.51632]
[1777248158267,45.56,78794.21,0.0,-0.05971,4e-05,7.47338]
[1777248162681,45.57,78792.22,0.0,-0.05982,4e-05,7.48304]
[1777248162856,45.57,78792.22,0.0,-0.05982,4e-05,7.48304]
[1777248163701,45.57,78792.53,0.0,-0.05981,4e-05,7.48224]
[1777248168827,45.58,78793.73,0.0,-0.05978,4e-05,7.47968]
[1777248168941,45.58,78807.54,0.0,-0.05921,4e-05,7.42554]
[1777248169143,45.58,78807.54,0.0,-0.05921,4e-05,7.42554]
[1777248169206,45.58,78807.54,0.0,-0.05921,4e-05,7.42554]
[1777248169371,45.58,78807.54,0.0,-0.05921,4e-05,7.42554]
[1777248169690,45.58,78807.54,0.0,-0.05921,4e-05,7.42554]
[1777248170090,45.58,78807.54,0.0,-0.05921,4e-05,7.42554]
[1777248169745,45.58,78863.03,0.0,-0.05697,4e-05,7.20857]
[1777248170905,45.58,78873.44,0.0,-0.05656,4e-05,7.16839]
[1777248172100,45.58,78873.44,0.0,-0.05656,4e-05,7.16839]
[1777248172241,45.58,78869.62,0.0,-0.05671,4e-05,7.18359]
[1777248172997,45.58,78869.62,0.0,-0.05671,4e-05,7.18359]
[1777248173110,45.58,78869.62,0.0,-0.05671,4e-05,7.18359]
[1777248173044,45.58,78864.3,0.0,-0.05694,4e-05,7.20552]
[1777248174007,45.58,78864.3,0.0,-0.05694,4e-05,7.20552]
[1777248174092,45.58,78863.12,0.0,-0.05699,4e-05,7.21009]
[1777248174379,45.58,78863.12,0.0,-0.05699,4e-05,7.21009]
[1777248175655,45.59,78871.5,0.0,-0.05667,4e-05,7.17927]
[1777248175986,45.59,78871.5,0.0,-0.05667,4e-05,7.17927]
[1777248176106,45.59,78871.5,0.0,-0.05667,4e-05,7.17927]
[1777248176077,45.59,78878.7,0.0,-0.05639,4e-05,7.15195]
[1777248178520,45.59,78873.88,0.0,-0.05658,4e-05,7.17106]
[1777248178802,45.59,78860.33,0.0,-0.05713,4e-05,7.22439]
[1777248179805,45.59,78833.66,0.0,-0.0582,4e-05,7.3283]
[1777248180815,45.59,78820.76,0.0,-0.05874,4e-05,7.38013]
[1777248183192,45.6,78819.93,0.0,-0.05878,4e-05,7.38398]
[1777248183203,45.6,78819.93,0.0,-0.05878,4e-05,7.38398]
[1777248183671,45.6,78819.93,0.0,-0.05878,4e-05,7.38398]
[1777248183833,45.6,78819.72,0.0,-0.05879,4e-05,7.38494]
[1777248185336,45.6,78828.26,0.0,-0.05844,4e-05,7.35156]
[1777248185847,45.6,78828.26,0.0,-0.05845,4e-05,7.35176]
[1777248186853,45.6,78842.21,0.0,-0.05788,4e-05,7.2974]
[1777248191891,45.6,78853.12,0.0,-0.05746,4e-05,7.25646]
[1777248196925,45.61,78850.38,0.0,-0.05759,4e-05,7.26878]
[1777248201960,45.61,78858.71,0.0,-0.05727,4e-05,7.2381]
[1777248206998,45.61,78844.15,0.0,-0.05787,4e-05,7.29647]
[1777248212041,45.62,78854.54,0.0,-0.05744,4e-05,7.25389]
[1777248214836,45.62,78856.56,0.0,-0.05737,4e-05,7.24669]
[1777248215775,45.62,78848.36,0.0,-0.0577,4e-05,7.27892]
[1777248216072,45.62,78848.36,0.0,-0.05771,4e-05,7.2792]
[1777248216544,45.62,78848.36,0.0,-0.05771,4e-05,7.2792]
[1777248217079,45.62,78839.56,0.0,-0.05806,4e-05,7.31373]
[1777248222114,45.62,78842.5,0.0,-0.05795,4e-05,7.30332]
[1777248226142,45.63,78856.84,0.0,-0.05738,4e-05,7.24812]
[1777248231178,45.63,78859.81,0.0,-0.05726,4e-05,7.23622]
[1777248236215,45.63,78857.45,0.0,-0.05737,4e-05,7.24643]
[1777248241249,45.63,78853.35,0.0,-0.05755,4e-05,7.26381]
[1777248246283,45.64,78845.01,0.0,-0.05789,4e-05,7.29742]
[1777248251317,45.64,78847.61,0.0,-0.0578,4e-05,7.28834]
[1777248256352,45.64,78845.56,0.0,-0.05789,4e-05,7.29732]
[1777248261456,45.64,78845.78,0.0,-0.05789,4e-05,7.29718]
[1777248261467,45.64,78830.52,0.0,-0.05851,4e-05,7.35699]
[1777248267856,45.65,78820.81,0.0,-0.05892,4e-05,7.39636]
[1777248273471,45.65,78819.16,0.0,-0.05897,4e-05,7.40057]
[1777248278507,45.65,78819.1,0.0,-0.05898,4e-05,7.40089]
[1777248281528,45.65,78802.61,0.0,-0.05966,4e-05,7.46657]
[1777248286668,45.66,78810.45,0.0,-0.05935,4e-05,7.43708]
[1777248292121,45.66,78814.08,0.0,-0.05921,4e-05,7.42363]
[1777248297642,45.66,78810.17,0.0,-0.05937,4e-05,7.43913]
[1777248302678,45.66,78813.91,0.0,-0.05922,4e-05,7.42451]
[1777248304885,45.66,78813.81,0.0,-0.05923,4e-05,7.425]
[1777248304986,45.66,78818.35,0.0,-0.05904,4e-05,7.4072]
[1777248307712,45.66,78834.7,0.0,-0.05838,4e-05,7.34327]
[1777248311740,45.66,78848.74,0.0,-0.05782,4e-05,7.28953]
[1777248316774,45.66,78849.13,0.0,-0.05782,4e-05,7.28916]
[1777248321831,45.67,78850.9,0.0,-0.05776,4e-05,7.28337]
[1777248326847,45.67,78844.57,0.0,-0.05802,4e-05,7.30908]
[1777248331881,45.67,78843.48,0.0,-0.05805,4e-05,7.31048]
[1777248336914,45.68,78847.17,0.0,-0.05791,4e-05,7.297]
[1777248341575,45.68,78841.69,0.0,-0.05814,4e-05,7.31903]
[1777248341950,45.68,78831.69,0.0,-0.05854,4e-05,7.3582]
[1777248346199,45.68,78827.72,0.0,-0.05871,4e-05,7.37393]
[1777248346247,45.68,78828.02,0.0,-0.05869,4e-05,7.37282]
[1777248347349,45.68,78828.02,0.0,-0.05869,4e-05,7.37288]
[1777248347992,45.68,78827.6,0.0,-0.05871,4e-05,7.37459]
[1777248353028,45.68,78817.61,0.0,-0.05912,4e-05,7.41393]
[1777248358062,45.68,78807.01,0.0,-0.05957,4e-05,7.45725]
[1777248363097,45.69,78804.26,0.0,-0.0597,4e-05,7.46993]
[1777248365748,45.69,78815.36,0.0,-0.05925,4e-05,7.42611]
[1777248366118,45.69,78815.0,0.0,-0.05926,4e-05,7.42752]
[1777248366471,45.69,78815.0,0.0,-0.05926,4e-05,7.42752]
[1777248367124,45.69,78813.76,0.0,-0.05931,4e-05,7.43238]
[1777248371760,45.69,78815.23,0.0,-0.05925,4e-05,7.4265]
[1777248372159,45.69,78815.32,0.0,-0.05925,4e-05,7.42612]
[1777248372660,45.69,78815.32,0.0,-0.05925,4e-05,7.42612]
[1777248373166,45.69,78815.62,0.0,-0.05923,4e-05,7.42492]
[1777248378202,45.69,78816.65,0.0,-0.05919,4e-05,7.42078]
[1777248383238,45.69,78817.71,0.0,-0.05915,4e-05,7.41651]
[1777248388272,45.69,78813.35,0.0,-0.05933,4e-05,7.43393]
[1777248393312,45.69,78808.87,0.0,-0.0595,4e-05,7.44964]
[1777248398343,45.69,78803.57,0.0,-0.05973,4e-05,7.47099]
[1777248403380,45.69,78800.96,0.0,-0.05983,4e-05,7.48089]
[1777248405055,45.69,78799.79,0.0,-0.05988,4e-05,7.4853]
[1777248405104,45.69,78800.35,0.0,-0.05985,4e-05,7.48298]
[1777248406813,45.69,78800.35,0.0,-0.05985,4e-05,7.48287]
[1777248406914,45.69,78800.18,0.0,-0.05986,4e-05,7.48354]
[1777248410429,45.69,78786.27,0.0,-0.06044,4e-05,7.53866]
[1777248415728,45.69,78776.5,0.0,-0.06085,4e-05,7.57839]
[1777248415760,45.69,78776.5,0.0,-0.06085,4e-05,7.57839]
[1777248415779,45.69,78778.16,0.0,-0.06079,4e-05,7.57217]
[1777248416997,45.69,78778.16,0.0,-0.06079,4e-05,7.57217]
[1777248417114,45.69,78780.83,0.0,-0.06067,4e-05,7.56132]
[1777248417604,45.69,78780.83,0.0,-0.06067,4e-05,7.56132]
[1777248418291,45.69,78780.83,0.0,-0.06067,4e-05,7.56132]
[1777248418365,45.69,78786.46,0.0,-0.06044,4e-05,7.53873]
[1777248419118,45.69,78786.46,0.0,-0.06044,4e-05,7.53873]
[1777248419219,45.69,78791.78,0.0,-0.06021,4e-05,7.51746]
[1777248423426,45.69,78795.98,0.0,-0.06003,4e-05,7.50043]
[1777248423492,45.69,78797.17,0.0,-0.05998,4e-05,7.49559]
[1777248423522,45.69,78797.17,0.0,-0.05998,4e-05,7.49559]
[1777248428555,45.69,78799.61,0.0,-0.05988,4e-05,7.48532]
[1777248434206,45.69,78803.37,0.0,-0.05972,4e-05,7.47001]
[1777248434734,45.69,78802.88,0.0,-0.05974,4e-05,7.47174]
[1777248435379,45.69,78802.88,0.0,-0.05974,4e-05,7.47174]
[1777248436298,45.69,78797.14,0.0,-0.05997,4e-05,7.49433]
[1777248436398,45.69,78789.67,0.0,-0.06028,4e-05,7.52378]
[1777248438637,45.69,78774.05,0.0,-0.06093,4e-05,7.58546]
[1777248443670,45.68,78764.85,0.0,-0.0613,4e-05,7.6203]
[1777248448705,45.68,78768.68,0.0,-0.06112,4e-05,7.60352]
[1777248453739,45.67,78781.15,0.0,-0.06056,4e-05,7.54897]
[1777248456944,45.67,78782.18,0.0,-0.06051,4e-05,7.54456]
[1777248457027,45.67,78782.17,0.0,-0.06051,4e-05,7.54444]
[1777248457595,45.67,78782.17,0.0,-0.06051,4e-05,7.54444]
[1777248457768,45.67,78782.17,0.0,-0.06051,4e-05,7.54427]
[1777248462803,45.67,78790.68,0.0,-0.06015,4e-05,7.50979]
[1777248467671,45.67,78793.08,0.0,-0.06004,4e-05,7.49982]
[1777248467837,45.67,78793.08,0.0,-0.06004,4e-05,7.49971]
[1777248469852,45.67,78818.69,0.0,-0.05899,4e-05,7.39865]
[1777248474887,45.67,78823.21,0.0,-0.05881,4e-05,7.38117]
[1777248480929,45.67,78826.12,0.0,-0.05869,4e-05,7.37016]
[1777248485963,45.67,78825.85,0.0,-0.0587,4e-05,7.37152]
[1777248491002,45.67,78826.27,0.0,-0.05869,4e-05,7.37014]
[1777248496035,45.67,78822.29,0.0,-0.05885,4e-05,7.38592]
[1777248501069,45.67,78819.27,0.0,-0.05898,4e-05,7.39841]
[1777248506104,45.68,78816.91,0.0,-0.0591,4e-05,7.40987]
[1777248507565,45.68,78813.29,0.0,-0.05925,4e-05,7.4241]
[1777248508316,45.68,78812.3,0.0,-0.05929,4e-05,7.42799]
[1777248513936,45.68,78799.87,0.0,-0.0598,4e-05,7.4751]
[1777248518414,45.69,78785.22,0.0,-0.06042,4e-05,7.53471]
[1777248525005,45.69,78773.66,0.0,-0.06091,4e-05,7.58184]
[1777248530406,45.69,78768.77,0.0,-0.06113,4e-05,7.60263]
[1777248536315,45.7,78763.46,0.0,-0.06137,4e-05,7.62522]
[1777248541350,45.7,78758.83,0.0,-0.06158,4e-05,7.6448]
[1777248544475,45.7,78739.95,0.0,-0.06239,4e-05,7.72124]
[1777248547328,45.7,78735.4,0.0,-0.06258,4e-05,7.73975]
[1777248547461,45.7,78735.4,0.0,-0.06258,4e-05,7.73975]
[1777248547494,45.7,78735.84,0.0,-0.06256,4e-05,7.73805]
[1777248549289,45.7,78735.84,0.0,-0.06257,4e-05,7.73812]
[1777248549405,45.7,78735.44,0.0,-0.06258,4e-05,7.73981]
[1777248553458,45.7,78732.68,0.0,-0.0627,4e-05,7.75112]
[1777248553489,45.7,78723.84,0.0,-0.06308,4e-05,7.78688]
[1777248558453,45.7,78726.85,0.0,-0.06295,4e-05,7.77467]
[1777248559436,45.7,78729.14,0.0,-0.06286,4e-05,7.76542]
[1777248559535,45.7,78728.88,0.0,-0.06287,4e-05,7.7665]
[1777248565517,45.71,78738.7,0.0,-0.06245,4e-05,7.72716]
[1777248570552,45.71,78742.51,0.0,-0.06229,4e-05,7.71228]
[1777248575587,45.71,78741.8,0.0,-0.0623,4e-05,7.71168]
[1777248580626,45.71,78742.44,0.0,-0.06227,4e-05,7.70954]
[1777248585860,45.71,78738.14,0.0,-0.06246,4e-05,7.72725]
[1777248585918,45.71,78735.0,0.0,-0.0626,4e-05,7.73998]
[1777248587661,45.71,78735.0,0.0,-0.0626,4e-05,7.73998]
[1777248587872,45.71,78735.0,0.0,-0.0626,4e-05,7.73998]
[1777248587963,45.71,78734.26,0.0,-0.06263,4e-05,7.74305]
[1777248591928,45.71,78728.58,0.0,-0.06288,4e-05,7.76607]
[1777248592020,45.71,78728.86,0.0,-0.06286,4e-05,7.76494]
[1777248597825,45.71,78720.62,0.0,-0.06322,4e-05,7.79821]
[1777248603789,45.71,78725.82,0.0,-0.06298,4e-05,7.77567]
[1777248606836,45.71,78727.5,0.0,-0.0629,4e-05,7.76871]
[1777248610192,45.71,78736.43,0.0,-0.06252,4e-05,7.73266]
[1777248610205,45.71,78739.77,0.0,-0.06238,4e-05,7.7193]
[1777248615870,45.71,78744.17,0.0,-0.06219,4e-05,7.70191]
[1777248620414,45.71,78741.49,0.0,-0.06231,4e-05,7.71283]
[1777248620486,45.71,78686.52,0.0,-0.06469,4e-05,7.9353]
[1777248621591,45.71,78686.52,0.0,-0.06469,4e-05,7.9353]
[1777248621900,45.7,78686.33,0.0,-0.06469,4e-05,7.93579]
[1777248622075,45.7,78686.33,0.0,-0.06469,4e-05,7.93579]
[1777248625827,45.7,78685.63,0.0,-0.06471,4e-05,7.9375]
[1777248630975,45.7,78677.96,0.0,-0.06503,4e-05,7.96713]
[1777248636014,45.69,78674.3,0.0,-0.06515,4e-05,7.97662]
[1777248641126,45.69,78671.21,0.0,-0.06527,4e-05,7.9883]
[1777248647040,45.68,78665.69,0.0,-0.0655,4e-05,8.00888]
[1777248652143,45.68,78664.57,0.0,-0.06554,4e-05,8.01327]
[1777248653125,45.68,78656.71,0.0,-0.06589,4e-05,8.04554]
[1777248658167,45.68,78654.01,0.0,-0.06601,4e-05,8.05614]
[1777248661586,45.68,78654.12,0.0,-0.066,4e-05,8.0551]
[1777248661839,45.68,78655.02,0.0,-0.06595,4e-05,8.0509]
[1777248662276,45.68,78655.02,0.0,-0.06595,4e-05,8.0509]
[1777248662314,45.68,78641.68,0.0,-0.06655,5e-05,8.10594]
[1777248667803,45.67,78635.0,0.0,-0.06683,5e-05,8.13145]
[1777248668321,45.67,78618.6,0.0,-0.06757,5e-05,8.19967]
[1777248673422,45.67,78613.45,0.0,-0.06779,5e-05,8.21947]
[1777248679480,45.66,78610.8,0.0,-0.06788,5e-05,8.22772]
[1777248685003,45.65,78617.02,0.0,-0.06755,5e-05,8.19803]
[1777248685363,45.65,78632.33,0.0,-0.06684,5e-05,8.13296]
[1777248690397,45.64,78632.48,0.0,-0.0668,5e-05,8.12919]
[1777248693037,45.64,78634.12,0.0,-0.0667,5e-05,8.11789]
[1777248693420,45.64,78633.43,0.0,-0.06672,5e-05,8.12015]
[1777248694426,45.64,78634.19,0.0,-0.06667,5e-05,8.11581]
[1777248698455,45.63,78619.45,0.0,-0.06732,5e-05,8.17462]
[1777248703491,45.62,78617.08,0.0,-0.06739,5e-05,8.181]
[1777248704732,45.62,78617.08,0.0,-0.06739,5e-05,8.181]
[1777248704781,45.62,78618.32,0.0,-0.06732,5e-05,8.17513]
[1777248705505,45.62,78619.4,0.0,-0.06727,5e-05,8.17063]
[1777248707981,45.6,78619.5,0.0,-0.06718,5e-05,8.1622]
[1777248708528,45.6,78619.5,0.0,-0.06718,5e-05,8.1619]
[1777248713562,45.59,78610.36,0.0,-0.06758,5e-05,8.19829]
[1777248718597,45.59,78615.36,0.0,-0.06733,5e-05,8.1753]
[1777248723632,45.58,78612.31,0.0,-0.06743,5e-05,8.18458]
[1777248728667,45.57,78610.94,0.0,-0.06745,5e-05,8.18681]
[1777248730620,45.57,78616.4,0.0,-0.0672,5e-05,8.16333]
[1777248730685,45.57,78625.6,0.0,-0.06677,5e-05,8.12435]
[1777248735718,45.56,78632.19,0.0,-0.06645,5e-05,8.0941]
[1777248740752,45.55,78638.18,0.0,-0.06615,4e-05,8.06718]
[1777248745787,45.55,78641.37,0.0,-0.06598,4e-05,8.05139]
[1777248750822,45.54,78638.76,0.0,-0.06607,4e-05,8.05966]
[1777248752483,45.54,78638.93,0.0,-0.06603,4e-05,8.05459]
[1777248752840,45.54,78637.2,0.0,-0.0661,4e-05,8.06073]
[1777248754640,45.53,78635.87,0.0,-0.06615,4e-05,8.06573]
[1777248754741,45.53,78631.61,0.0,-0.06634,5e-05,8.08289]
[1777248756454,45.53,78631.61,0.0,-0.06634,5e-05,8.08289]
[1777248756554,45.53,78630.41,0.0,-0.06638,5e-05,8.08679]
[1777248761601,45.53,78624.26,0.0,-0.06664,5e-05,8.11013]
[1777248766939,45.52,78618.43,0.0,-0.06686,5e-05,8.13082]
[1777248771379,45.51,78620.2,0.0,-0.06677,5e-05,8.12226]
[1777248771440,45.51,78619.47,0.0,-0.06678,5e-05,8.12353]
[1777248772010,45.51,78619.47,0.0,-0.06678,5e-05,8.12353]
[1777248772044,45.51,78619.47,0.0,-0.06678,5e-05,8.12353]
[1777248773598,45.51,78629.7,0.0,-0.06632,5e-05,8.08039]
[1777248773697,45.51,78634.72,0.0,-0.06608,4e-05,8.05903]
[1777248774469,45.51,78634.72,0.0,-0.06608,4e-05,8.05903]
[1777248774568,45.5,78635.6,0.0,-0.06604,4e-05,8.05489]
[1777248780029,45.5,78633.62,0.0,-0.0661,4e-05,8.06031]
[1777248785066,45.49,78633.28,0.0,-0.06609,4e-05,8.05938]
[1777248790101,45.49,78633.65,0.0,-0.06605,4e-05,8.05556]
[1777248795135,45.48,78635.3,0.0,-0.06595,4e-05,8.0465]
[1777248800170,45.47,78635.73,0.0,-0.06591,4e-05,8.04257]
[1777248803515,45.47,78635.14,0.0,-0.06593,4e-05,8.04413]
[1777248803616,45.47,78635.03,0.0,-0.06593,4e-05,8.04415]
[1777248804418,45.47,78635.03,0.0,-0.06593,4e-05,8.04415]
[1777248804503,45.47,78634.36,0.0,-0.06595,4e-05,8.04649]
[1777248810241,45.46,78633.88,0.0,-0.06595,4e-05,8.04587]
[1777248813443,45.46,78633.85,0.0,-0.06591,4e-05,8.04127]
[1777248813493,45.46,78633.55,0.0,-0.06592,4e-05,8.04251]
[1777248815783,45.46,78618.23,0.0,-0.06661,5e-05,8.10533]
[1777248821318,45.45,78624.23,0.0,-0.0663,5e-05,8.07732]
[1777248825228,45.45,78628.08,0.0,-0.06611,5e-05,8.05944]
[1777248825349,45.45,78627.51,0.0,-0.06613,5e-05,8.06134]
[1777248830384,45.44,78631.88,0.0,-0.06591,4e-05,8.04109]
[1777248833592,45.44,78628.38,0.0,-0.06606,5e-05,8.05475]
[1777248833607,45.44,78620.41,0.0,-0.06641,5e-05,8.08744]
[1777248838000,45.43,78617.55,0.0,-0.06652,5e-05,8.09737]
[1777248838441,45.43,78617.1,0.0,-0.06654,5e-05,8.09874]
[1777248843476,45.42,78623.11,0.0,-0.06624,5e-05,8.07129]
[1777248848511,45.42,78621.72,0.0,-0.06628,5e-05,8.07477]
[1777248852709,45.41,78616.76,0.0,-0.06649,5e-05,8.094]
[1777248852771,45.41,78615.41,0.0,-0.06654,5e-05,8.09914]
[1777248857017,45.41,78611.48,0.0,-0.06671,5e-05,8.11403]
[1777248857574,45.41,78611.69,0.0,-0.06668,5e-05,8.11214]
[1777248862609,45.4,78609.77,0.0,-0.06675,5e-05,8.11814]
[1777248863383,45.4,78609.77,0.0,-0.06675,5e-05,8.11814]
[1777248863820,45.4,78593.23,0.0,-0.06749,5e-05,8.18632]
[1777248869694,45.39,78588.84,0.0,-0.06767,5e-05,8.20259]
[1777248875705,45.38,78585.62,0.0,-0.06775,5e-05,8.20822]
[1777248880740,45.3,78584.83,0.0,-0.06742,5e-05,8.17743]
[1777248885774,45.27,78574.7,0.0,-0.06779,5e-05,8.21043]
[1777248890819,45.27,78587.2,0.0,-0.06718,5e-05,8.15524]
[1777248895852,45.26,78596.12,0.0,-0.06674,5e-05,8.1147]
[1777248900890,45.25,78597.07,0.0,-0.06667,5e-05,8.1078]
[1777248902897,45.25,78582.32,0.0,-0.06732,5e-05,8.16783]
[1777248905918,45.19,78567.82,0.0,-0.06776,5e-05,8.2073]
[1777248908939,45.17,78585.02,0.0,-0.06688,5e-05,8.12645]
[1777248913979,45.16,78592.33,0.0,-0.06652,5e-05,8.09345]
[1777248919011,45.16,78584.31,0.0,-0.06686,5e-05,8.1242]
[1777248924047,45.15,78576.06,0.0,-0.0672,5e-05,8.15531]
[1777248929081,45.14,78572.14,0.0,-0.06734,5e-05,8.16857]
[1777248931620,45.14,78571.83,0.0,-0.06735,5e-05,8.16923]
[1777248931693,45.13,78569.45,0.0,-0.06742,5e-05,8.17406]
[1777248933249,45.13,78569.06,0.0,-0.06743,5e-05,8.17505]
[1777248933334,45.13,78569.18,0.0,-0.06742,5e-05,8.17454]
[1777248934805,45.13,78569.18,0.0,-0.06742,5e-05,8.17454]
[1777248934816,45.13,78569.18,0.0,-0.06742,5e-05,8.17454]
[1777248935484,45.13,78575.35,0.0,-0.06713,5e-05,8.14788]
[1777248936490,45.13,78578.41,0.0,-0.06698,5e-05,8.13434]
[1777248936513,45.13,78578.41,0.0,-0.06697,5e-05,8.13312]
[1777248941100,45.12,78567.69,0.0,-0.06744,5e-05,8.17571]
[1777248941176,45.12,78567.69,0.0,-0.06744,5e-05,8.17571]
[1777248946210,45.11,78566.85,0.0,-0.06744,5e-05,8.17592]
[1777248951262,45.1,78568.37,0.0,-0.06734,5e-05,8.16632]
[1777248952679,45.1,78568.37,0.0,-0.06734,5e-05,8.16632]
[1777248955303,45.1,78587.85,0.0,-0.06642,5e-05,8.08197]
[1777248957346,45.1,78589.51,0.0,-0.06634,5e-05,8.07451]
[1777248957399,45.09,78593.83,0.0,-0.06613,5e-05,8.05592]
[1777248963433,45.09,78598.75,0.0,-0.06588,5e-05,8.03258]
[1777248969739,45.08,78596.73,0.0,-0.06595,5e-05,8.03888]
[1777248975421,45.07,78595.86,0.0,-0.06595,5e-05,8.03919]
[1777248980456,45.07,78596.24,0.0,-0.06591,5e-05,8.0352]
[1777248985783,45.06,78589.92,0.0,-0.06618,5e-05,8.05969]
[1777248991533,45.05,78583.0,0.0,-0.06642,5e-05,8.08057]
[1777248996570,45.04,78580.77,0.0,-0.06649,5e-05,8.08723]
[1777249001605,45.04,78577.55,0.0,-0.06661,5e-05,8.09805]
[1777249006732,45.03,78573.28,0.0,-0.06678,5e-05,8.11378]
[1777249007975,45.03,78591.35,0.0,-0.06595,5e-05,8.03682]
[1777249013693,45.02,78593.38,0.0,-0.06583,5e-05,8.02578]
[1777249017384,45.02,78592.49,0.0,-0.06585,5e-05,8.02823]
[1777249017654,45.02,78592.49,0.0,-0.06585,5e-05,8.02823]
[1777249022679,45.01,78596.89,0.0,-0.06563,5e-05,8.00778]
[1777249023483,45.01,78596.24,0.0,-0.06566,5e-05,8.0101]
[1777249023763,45.01,78596.24,0.0,-0.06565,5e-05,8.00971]
[1777249027142,45.0,78622.52,0.0,-0.06443,4e-05,7.89624]
[1777249028344,45.0,78622.52,0.0,-0.06443,4e-05,7.89603]
[1777249028805,45.0,78606.53,0.0,-0.06514,5e-05,7.96221]
[1777249030734,45.0,78600.3,0.0,-0.06542,5e-05,7.98786]
[1777249031182,45.0,78601.99,0.0,-0.06534,5e-05,7.98045]
[1777249032520,45.0,78601.99,0.0,-0.06534,5e-05,7.98012]
[1777249032834,45.0,78603.16,0.0,-0.06528,5e-05,7.97523]
[1777249033433,45.0,78603.16,0.0,-0.06528,5e-05,7.97523]
[1777249033842,45.0,78603.73,0.0,-0.06525,5e-05,7.97252]
[1777249038877,44.99,78608.88,0.0,-0.065,4e-05,7.94932]
[1777249043911,44.99,78609.6,0.0,-0.06496,4e-05,7.94494]
[1777249046934,44.99,78627.66,0.0,-0.06414,4e-05,7.86933]
[1777249051967,44.99,78626.28,0.0,-0.06417,4e-05,7.87055]
[1777249054988,44.99,78611.85,0.0,-0.06481,4e-05,7.92989]
[1777249060025,44.98,78610.8,0.0,-0.06484,4e-05,7.93322]
[1777249065066,44.98,78627.25,0.0,-0.0641,4e-05,7.86423]
[1777249070096,44.98,78629.44,0.0,-0.064,4e-05,7.85485]
[1777249075135,44.98,78630.93,0.0,-0.06393,4e-05,7.84816]
[1777249080168,44.98,78628.39,0.0,-0.06404,4e-05,7.85827]
[1777249085200,44.98,78620.53,0.0,-0.06438,4e-05,7.89035]
[1777249090234,44.97,78615.34,0.0,-0.06461,4e-05,7.91111]
[1777249095269,44.97,78617.54,0.0,-0.0645,4e-05,7.90112]
[1777249100306,44.97,78617.72,0.0,-0.06448,4e-05,7.89956]
[1777249105341,44.97,78607.93,0.0,-0.06491,4e-05,7.93952]
[1777249110375,44.97,78601.62,0.0,-0.0652,5e-05,7.96568]
[1777249115411,44.97,78603.43,0.0,-0.06509,5e-05,7.95475]
[1777249120450,44.97,78603.24,0.0,-0.06511,5e-05,7.95607]
[1777249125484,44.97,78598.6,0.0,-0.06532,5e-05,7.97584]
[1777249126601,44.97,78598.6,0.0,-0.06532,5e-05,7.97584]
[1777249127841,44.97,78595.62,0.0,-0.06546,5e-05,7.98843]
[1777249133537,44.97,78602.11,0.0,-0.06516,5e-05,7.9611]
[1777249138572,44.97,78598.66,0.0,-0.06531,5e-05,7.97526]
[1777249143609,44.97,78597.39,0.0,-0.06538,5e-05,7.98107]
[1777249148644,44.97,78599.55,0.0,-0.06528,5e-05,7.97241]
[1777249153803,44.97,78599.54,0.0,-0.06529,5e-05,7.97293]
[1777249159723,44.97,78605.21,0.0,-0.06503,5e-05,7.94904]
[1777249164759,44.97,78616.28,0.0,-0.06452,4e-05,7.90175]
[1777249169792,44.97,78617.66,0.0,-0.06445,4e-05,7.8953]
[1777249174832,44.97,78607.22,0.0,-0.06488,4e-05,7.9342]
[1777249179867,44.97,78603.57,0.0,-0.06505,5e-05,7.95003]
[1777249184901,44.97,78605.75,0.0,-0.06496,4e-05,7.94159]
[1777249187114,44.97,78605.81,0.0,-0.06496,4e-05,7.94146]
[1777249187125,44.97,78590.51,0.0,-0.06565,5e-05,8.00547]
[1777249187627,44.97,78590.51,0.0,-0.06565,5e-05,8.00547]
[1777249187732,44.97,78590.51,0.0,-0.06565,5e-05,8.00547]
[1777249187926,44.97,78590.51,0.0,-0.06565,5e-05,8.00549]
[1777249188932,44.97,78574.5,0.0,-0.06638,5e-05,8.07257]
[1777249192964,44.97,78574.14,0.0,-0.0664,5e-05,8.07386]
[1777249193048,44.97,78572.6,0.0,-0.06647,5e-05,8.08025]
[1777249197609,44.97,78570.69,0.0,-0.06655,5e-05,8.08804]
[1777249198331,44.97,78586.82,0.0,-0.06581,5e-05,8.02011]
[1777249200020,44.97,78610.52,0.0,-0.06474,4e-05,7.9206]
[1777249205097,44.97,78621.61,0.0,-0.06424,4e-05,7.87397]
[1777249207123,44.96,78623.55,0.0,-0.06415,4e-05,7.86567]
[1777249207143,44.96,78635.91,0.0,-0.0636,4e-05,7.81442]
[1777249208939,44.96,78635.91,0.0,-0.0636,4e-05,7.81438]
[1777249210317,44.96,78642.04,0.0,-0.06333,4e-05,7.78909]
[1777249210810,44.96,78643.89,0.0,-0.06324,4e-05,7.78147]
[1777249213478,44.96,78638.66,0.0,-0.06347,4e-05,7.80299]
[1777249217340,44.96,78649.65,0.0,-0.06299,4e-05,7.75774]
[1777249218136,44.96,78649.22,0.0,-0.06301,4e-05,7.75955]
[1777249223172,44.97,78647.25,0.0,-0.0631,4e-05,7.76791]
[1777249228207,44.97,78650.67,0.0,-0.06295,4e-05,7.75414]
[1777249231509,44.97,78645.62,0.0,-0.06315,4e-05,7.77118]
[1777249232236,44.97,78645.21,0.0,-0.06316,4e-05,7.77289]
[1777249235254,44.97,78630.34,0.0,-0.06382,4e-05,7.83412]
[1777249240289,44.97,78642.37,0.0,-0.06329,4e-05,7.78433]
[1777249246342,44.97,78641.4,0.0,-0.06333,4e-05,7.78825]
[1777249251373,44.96,78636.79,0.0,-0.06353,4e-05,7.80702]
[1777249256423,44.96,78632.29,0.0,-0.06373,4e-05,7.82534]
[1777249261459,44.96,78631.85,0.0,-0.06374,4e-05,7.82668]
[1777249266494,44.96,78626.81,0.0,-0.06396,4e-05,7.84702]
[1777249271529,44.96,78625.17,0.0,-0.06403,4e-05,7.85325]
[1777249276565,44.96,78623.38,0.0,-0.0641,4e-05,7.86004]
[1777249281600,44.96,78624.73,0.0,-0.06403,4e-05,7.85381]
[1777249286635,44.96,78624.68,0.0,-0.06403,4e-05,7.85345]
[1777249291670,44.95,78618.97,0.0,-0.06425,4e-05,7.87242]
[1777249296704,44.95,78607.92,0.0,-0.06473,4e-05,7.91754]
[1777249301739,44.95,78602.1,0.0,-0.06498,5e-05,7.94054]
[1777249306777,44.94,78601.67,0.0,-0.06499,5e-05,7.94092]
[1777249310804,44.94,78614.95,0.0,-0.06438,4e-05,7.88441]
[1777249316034,44.94,78621.99,0.0,-0.06406,4e-05,7.85472]
[1777249321880,44.94,78622.44,0.0,-0.06403,4e-05,7.85179]
[1777249326916,44.94,78611.19,0.0,-0.06452,4e-05,7.89771]
[1777249331951,44.93,78603.2,0.0,-0.06487,4e-05,7.92965]
[1777249336994,44.93,78598.72,0.0,-0.06506,5e-05,7.94751]
[1777249340050,44.93,78594.93,0.0,-0.06523,5e-05,7.96315]
[1777249340118,44.93,78586.69,0.0,-0.0656,5e-05,7.99762]
[1777249340735,44.93,78586.69,0.0,-0.0656,5e-05,7.99762]
[1777249341026,44.93,78586.69,0.0,-0.0656,5e-05,7.99762]
[1777249345224,44.93,78584.75,0.0,-0.06569,5e-05,8.00575]
[1777249345326,44.93,78584.58,0.0,-0.0657,5e-05,8.00646]
[1777249351092,44.93,78578.31,0.0,-0.06595,5e-05,8.02887]
[1777249356132,44.93,78572.7,0.0,-0.06621,5e-05,8.05231]
[1777249361166,44.93,78567.12,0.0,-0.06646,5e-05,8.07564]
[1777249366199,44.93,78566.37,0.0,-0.06649,5e-05,8.07858]
[1777249368334,44.93,78566.99,0.0,-0.06646,5e-05,8.07593]
[1777249368435,44.93,78566.66,0.0,-0.06648,5e-05,8.07729]
[1777249374257,44.93,78565.37,0.0,-0.06654,5e-05,8.08253]
[1777249379293,44.93,78562.55,0.0,-0.06666,5e-05,8.09421]
[1777249384325,44.93,78561.91,0.0,-0.06669,5e-05,8.09668]
[1777249389360,44.93,78561.72,0.0,-0.0667,5e-05,8.09727]
[1777249394397,44.92,78560.72,0.0,-0.06673,5e-05,8.09978]
[1777249399430,44.92,78567.56,0.0,-0.06639,5e-05,8.06899]
[1777249404466,44.91,78566.47,0.0,-0.06642,5e-05,8.07207]
[1777249409502,44.91,78566.89,0.0,-0.06638,5e-05,8.06813]
[1777249414536,44.9,78576.35,0.0,-0.06591,5e-05,8.02308]
[1777249419572,44.9,78577.9,0.0,-0.06582,5e-05,8.01476]
[1777249424610,44.9,78580.6,0.0,-0.06569,5e-05,8.00301]
[1777249429644,44.9,78574.85,0.0,-0.06595,5e-05,8.02683]
[1777249431482,44.9,78574.85,0.0,-0.06595,5e-05,8.02683]
[1777249431494,44.9,78575.54,0.0,-0.06592,5e-05,8.02399]
[1777249432278,44.9,78575.54,0.0,-0.06592,5e-05,8.02399]
[1777249432379,44.9,78573.98,0.0,-0.06599,5e-05,8.03059]
[1777249436578,44.9,78572.58,0.0,-0.06605,5e-05,8.0366]
[1777249436691,44.9,78569.38,0.0,-0.0662,5e-05,8.04975]
[1777249439711,44.9,78556.9,0.0,-0.06677,5e-05,8.10194]
[1777249444746,44.9,78551.09,0.0,-0.06703,5e-05,8.12606]
[1777249449783,44.89,78549.44,0.0,-0.06709,5e-05,8.132]
[1777249451487,44.89,78549.44,0.0,-0.06709,5e-05,8.132]
[1777249451588,44.89,78548.51,0.0,-0.06713,5e-05,8.13543]
[1777249456831,44.88,78555.08,0.0,-0.06679,5e-05,8.1041]
[1777249461865,44.88,78555.97,0.0,-0.06673,5e-05,8.09833]
[1777249467907,44.87,78558.16,0.0,-0.0666,5e-05,8.08611]
[1777249473950,44.86,78561.65,0.0,-0.06638,5e-05,8.06456]
[1777249477977,44.86,78576.62,0.0,-0.06567,5e-05,7.99969]
[1777249483015,44.85,78576.51,0.0,-0.06566,5e-05,7.99824]
[1777249488049,44.84,78566.54,0.0,-0.06605,5e-05,8.03463]
[1777249493084,44.83,78561.44,0.0,-0.06626,5e-05,8.05396]
[1777249498118,44.83,78561.73,0.0,-0.06623,5e-05,8.05055]
[1777249503155,44.82,78565.65,0.0,-0.06602,5e-05,8.03189]
[1777249508188,44.82,78565.61,0.0,-0.066,5e-05,8.02999]
[1777249513224,44.81,78565.87,0.0,-0.06597,5e-05,8.02682]
[1777249518259,44.81,78561.48,0.0,-0.06614,5e-05,8.04276]
[1777249523296,44.8,78564.05,0.0,-0.06601,5e-05,8.03017]
[1777249525507,44.8,78562.07,0.0,-0.06609,5e-05,8.03807]
[1777249525604,44.8,78557.8,0.0,-0.06628,5e-05,8.05564]
[1777249531351,44.8,78546.84,0.0,-0.06675,5e-05,8.09722]
[1777249536386,44.79,78541.45,0.0,-0.06699,5e-05,8.11925]
[1777249537771,44.79,78541.45,0.0,-0.06699,5e-05,8.11925]
[1777249537896,44.79,78541.14,0.0,-0.067,5e-05,8.12016]
[1777249537951,44.79,78541.14,0.0,-0.067,5e-05,8.12016]
[1777249538406,44.79,78537.11,0.0,-0.06719,5e-05,8.13725]
[1777249539408,44.79,78489.4,0.0,-0.06943,5e-05,8.34113]
[1777249540132,44.79,78489.4,0.0,-0.06943,5e-05,8.34113]
[1777249540170,44.79,78489.4,0.0,-0.06943,5e-05,8.34113]
[1777249540418,44.79,78440.23,0.0,-0.0718,5e-05,8.55319]
[1777249541106,44.79,78440.23,0.0,-0.0718,5e-05,8.55319]
[1777249541423,44.79,78430.66,0.0,-0.07226,5e-05,8.59444]
[1777249542113,44.79,78430.66,0.0,-0.07226,5e-05,8.59444]
[1777249542431,44.79,78423.92,0.0,-0.07259,5e-05,8.62372]
[1777249547545,44.79,78423.34,0.0,-0.07261,5e-05,8.62544]
[1777249547555,44.79,78427.16,0.0,-0.07242,5e-05,8.6085]
[1777249550424,44.79,78438.62,0.0,-0.07185,5e-05,8.55775]
[1777249550440,44.79,78438.62,0.0,-0.07185,5e-05,8.55775]
[1777249550593,44.78,78450.67,0.0,-0.07126,5e-05,8.50486]
[1777249552502,44.78,78463.23,0.0,-0.07065,5e-05,8.45022]
[1777249553895,44.78,78467.43,0.0,-0.07044,5e-05,8.43205]
[1777249553912,44.78,78467.43,0.0,-0.07044,5e-05,8.43205]
[1777249553929,44.78,78467.43,0.0,-0.07044,5e-05,8.43205]
[1777249554601,44.78,78465.38,0.0,-0.07054,5e-05,8.44093]
[1777249555029,44.78,78465.38,0.0,-0.07054,5e-05,8.44093]
[1777249555063,44.78,78465.38,0.0,-0.07054,5e-05,8.44093]
[1777249555524,44.78,78465.38,0.0,-0.07054,5e-05,8.44093]
[1777249556205,44.78,78465.38,0.0,-0.07054,5e-05,8.44093]
[1777249556213,44.78,78465.38,0.0,-0.07054,5e-05,8.44093]
[1777249556249,44.78,78465.38,0.0,-0.07054,5e-05,8.44093]
[1777249556531,44.78,78464.55,0.0,-0.07058,5e-05,8.44419]
[1777249557339,44.78,78464.55,0.0,-0.07058,5e-05,8.44419]
[1777249557355,44.78,78464.55,0.0,-0.07058,5e-05,8.44419]
[1777249557538,44.78,78466.1,0.0,-0.0705,5e-05,8.43714]
[1777249558473,44.78,78466.1,0.0,-0.0705,5e-05,8.43714]
[1777249558490,44.78,78466.1,0.0,-0.0705,5e-05,8.43714]
[1777249558553,44.78,78467.52,0.0,-0.07043,5e-05,8.43067]
[1777249559609,44.78,78467.52,0.0,-0.07043,5e-05,8.43067]
[1777249559618,44.78,78467.52,0.0,-0.07043,5e-05,8.43067]
[1777249559654,44.78,78467.52,0.0,-0.07043,5e-05,8.43067]
[1777249559710,44.78,78468.65,0.0,-0.07037,5e-05,8.42545]
[1777249560601,44.78,78468.65,0.0,-0.07037,5e-05,8.42545]
[1777249560625,44.78,78468.65,0.0,-0.07037,5e-05,8.42545]
[1777249560720,44.78,78468.65,0.0,-0.07037,5e-05,8.42545]
[1777249560742,44.78,78468.65,0.0,-0.07037,5e-05,8.42545]
[1777249560673,44.78,78463.99,0.0,-0.07059,5e-05,8.44532]
[1777249561516,44.78,78463.99,0.0,-0.07059,5e-05,8.44532]
[1777249561600,44.78,78459.83,0.0,-0.07079,5e-05,8.46301]
[1777249566623,44.71,78449.68,0.0,-0.07098,5e-05,8.47937]
[1777249566643,44.71,78449.68,0.0,-0.07098,5e-05,8.47937]
[1777249566724,44.69,78448.98,0.0,-0.07094,5e-05,8.47559]
[1777249572645,44.62,78459.34,0.0,-0.07012,5e-05,8.4013]
[1777249573466,44.62,78459.34,0.0,-0.07012,5e-05,8.4013]
[1777249574123,44.61,78460.78,0.0,-0.06999,5e-05,8.38979]
[1777249579692,44.53,78456.71,0.0,-0.06986,5e-05,8.37736]
[1777249584799,44.49,78458.22,0.0,-0.0696,5e-05,8.35311]
[1777249589898,44.46,78462.31,0.0,-0.0693,5e-05,8.32594]
[1777249597084,44.46,78463.61,0.0,-0.06921,5e-05,8.31631]
[1777249603542,44.45,78477.79,0.0,-0.06847,5e-05,8.2495]
[1777249603639,44.45,78490.99,0.0,-0.06783,5e-05,8.1914]
[1777249609366,44.44,78493.99,0.0,-0.06767,5e-05,8.17624]
[1777249609399,44.44,78493.82,0.0,-0.06766,5e-05,8.17582]
[1777249611574,44.44,78494.09,0.0,-0.06764,5e-05,8.17409]
[1777249611675,44.43,78494.08,0.0,-0.06764,5e-05,8.17356]
[1777249613438,44.43,78510.77,0.0,-0.06685,5e-05,8.10105]
[1777249618438,44.43,78527.95,0.0,-0.06603,5e-05,8.02572]
[1777249623583,44.42,78517.06,0.0,-0.06652,5e-05,8.07103]
[1777249623680,44.42,78511.75,0.0,-0.06676,5e-05,8.09284]
[1777249629042,44.42,78514.97,0.0,-0.06658,5e-05,8.07696]
[1777249634077,44.41,78515.04,0.0,-0.06656,5e-05,8.07453]
[1777249635768,44.41,78515.04,0.0,-0.06656,5e-05,8.07453]
[1777249635789,44.41,78494.16,0.0,-0.06753,5e-05,8.16365]
[1777249636396,44.41,78494.16,0.0,-0.06753,5e-05,8.16365]
[1777249636431,44.41,78489.62,0.0,-0.06774,5e-05,8.18296]
[1777249637776,44.41,78489.62,0.0,-0.06774,5e-05,8.18296]
[1777249637786,44.41,78488.88,0.0,-0.06778,5e-05,8.18592]
[1777249642888,44.41,78489.03,0.0,-0.06776,5e-05,8.18441]
[1777249645231,44.4,78513.23,0.0,-0.06661,5e-05,8.07903]
[1777249651526,44.4,78514.12,0.0,-0.06655,5e-05,8.07323]
[1777249657240,44.39,78504.47,0.0,-0.06694,5e-05,8.10781]
[1777249662277,44.39,78501.72,0.0,-0.06704,5e-05,8.11752]
[1777249667311,44.38,78500.08,0.0,-0.0671,5e-05,8.12244]
[1777249672346,44.38,78499.86,0.0,-0.06709,5e-05,8.12179]
[1777249675441,44.38,78481.01,0.0,-0.06798,5e-05,8.2025]
[1777249681616,44.37,78476.78,0.0,-0.06817,5e-05,8.21981]
[1777249686517,44.37,78472.81,0.0,-0.06835,5e-05,8.23588]
[1777249686718,44.37,78471.25,0.0,-0.06842,5e-05,8.24238]
[1777249688608,44.37,78471.25,0.0,-0.06841,5e-05,8.24214]
[1777249690598,44.37,78462.67,0.0,-0.06882,5e-05,8.2787]
[1777249690700,44.37,78473.54,0.0,-0.0683,5e-05,8.23148]
[1777249693833,44.36,78489.45,0.0,-0.06753,5e-05,8.16165]
[1777249697884,44.36,78504.49,0.0,-0.06681,5e-05,8.09545]
[1777249701098,44.36,78506.5,0.0,-0.0667,5e-05,8.08573]
[1777249701555,44.36,78508.39,0.0,-0.06661,5e-05,8.07731]
[1777249703274,44.36,78509.91,0.0,-0.06653,5e-05,8.07048]
[1777249703567,44.36,78512.27,0.0,-0.06642,5e-05,8.06009]
[1777249705654,44.35,78494.88,0.0,-0.06723,5e-05,8.1341]
[1777249711621,44.35,78490.86,0.0,-0.06738,5e-05,8.14696]
[1777249716657,44.35,78492.07,0.0,-0.06733,5e-05,8.14218]
[1777249721691,44.36,78496.26,0.0,-0.06715,5e-05,8.12594]
[1777249726726,44.36,78498.31,0.0,-0.06706,5e-05,8.11713]
[1777249731760,44.36,78504.61,0.0,-0.06676,5e-05,8.09022]
[1777249736799,44.36,78505.14,0.0,-0.06674,5e-05,8.08807]
[1777249741835,44.36,78507.13,0.0,-0.06665,5e-05,8.07971]
[1777249746868,44.36,78505.9,0.0,-0.06671,5e-05,8.08509]
[1777249751902,44.36,78515.13,0.0,-0.06628,5e-05,8.04591]
[1777249756942,44.37,78524.26,0.0,-0.06588,5e-05,8.00968]
[1777249759962,44.38,78510.19,0.0,-0.06659,5e-05,8.07465]
[1777249764995,44.38,78507.97,0.0,-0.0667,5e-05,8.08473]
[1777249770264,44.38,78506.75,0.0,-0.06676,5e-05,8.09009]
[1777249771887,44.38,78505.55,0.0,-0.06682,5e-05,8.09529]
[1777249771895,44.38,78504.72,0.0,-0.06683,5e-05,8.09498]
[1777249777079,44.38,78504.45,0.0,-0.06684,5e-05,8.09629]
[1777249782115,44.38,78498.11,0.0,-0.06714,5e-05,8.12393]
[1777249787378,44.39,78488.55,0.0,-0.06761,5e-05,8.16629]
[1777249793192,44.39,78488.74,0.0,-0.06762,5e-05,8.16762]
[1777249798595,44.39,78488.39,0.0,-0.06765,5e-05,8.1703]
[1777249805277,44.4,78487.79,0.0,-0.06769,5e-05,8.1744]
[1777249808299,44.4,78470.3,0.0,-0.06853,5e-05,8.2505]
[1777249811630,44.4,78451.33,0.0,-0.06945,5e-05,8.33309]
[1777249813949,44.4,78435.65,0.0,-0.0702,5e-05,8.40134]
[1777249816116,44.4,78433.49,0.0,-0.0703,5e-05,8.41023]
[1777249817323,44.4,78430.35,0.0,-0.07045,5e-05,8.42382]
[1777249817367,44.4,78430.35,0.0,-0.07045,5e-05,8.42382]
[1777249819410,44.4,78430.03,0.0,-0.07047,5e-05,8.42515]
[1777249819483,44.4,78429.8,0.0,-0.07047,5e-05,8.42513]
[1777249825470,44.39,78427.31,0.0,-0.07057,5e-05,8.4346]
[1777249830846,44.39,78417.03,0.0,-0.07107,5e-05,8.4789]
[1777249831355,44.39,78419.78,0.0,-0.07093,5e-05,8.46678]
[1777249834487,44.39,78432.37,0.0,-0.07029,5e-05,8.4077]
[1777249838093,44.39,78434.54,0.0,-0.07018,5e-05,8.39825]
[1777249840228,44.39,78423.71,0.0,-0.07071,5e-05,8.4455]
[1777249840529,44.39,78417.36,0.0,-0.07102,5e-05,8.47319]
[1777249844308,44.39,78416.29,0.0,-0.07107,5e-05,8.47748]
[1777249844359,44.39,78416.29,0.0,-0.07107,5e-05,8.47748]
[1777249844440,44.39,78416.29,0.0,-0.07107,5e-05,8.47748]
[1777249844562,44.39,78418.52,0.0,-0.07096,5e-05,8.46771]
[1777249849598,44.39,78430.66,0.0,-0.07036,5e-05,8.41425]
[1777249854633,44.39,78437.89,0.0,-0.07001,5e-05,8.3827]
[1777249859699,44.39,78439.71,0.0,-0.06992,5e-05,8.37486]
[1777249863696,44.39,78456.37,0.0,-0.06912,5e-05,8.30205]
[1777249868731,44.38,78460.82,0.0,-0.06889,5e-05,8.28145]
[1777249873766,44.38,78462.33,0.0,-0.0688,5e-05,8.27361]
[1777249875760,44.38,78461.89,0.0,-0.06882,5e-05,8.27525]
[1777249876489,44.38,78450.6,0.0,-0.06936,5e-05,8.32385]
[1777249877137,44.37,78440.09,0.0,-0.06983,5e-05,8.3658]
[1777249878021,44.37,78431.67,0.0,-0.07023,5e-05,8.40212]
[1777249883841,44.37,78428.21,0.0,-0.07039,5e-05,8.41665]
[1777249884802,44.37,78428.21,0.0,-0.07039,5e-05,8.41665]
[1777249884899,44.37,78436.96,0.0,-0.06996,5e-05,8.37799]
[1777249889890,44.36,78449.18,0.0,-0.06935,5e-05,8.32298]
[1777249892905,44.36,78458.78,0.0,-0.06885,5e-05,8.27658]
[1777249897023,44.36,78446.02,0.0,-0.06945,5e-05,8.33053]
[1777249901968,44.35,78459.8,0.0,-0.06877,5e-05,8.26906]
[1777249902236,44.35,78459.8,0.0,-0.06877,5e-05,8.26906]
[1777249903266,44.35,78453.93,0.0,-0.06905,5e-05,8.29417]
[1777249909019,44.35,78452.64,0.0,-0.06909,5e-05,8.29779]
[1777249914056,44.34,78456.48,0.0,-0.06889,5e-05,8.27951]
[1777249919092,44.34,78465.06,0.0,-0.06846,5e-05,8.24092]
[1777249924126,44.34,78463.51,0.0,-0.06852,5e-05,8.24633]
[1777249929162,44.33,78475.2,0.0,-0.06795,5e-05,8.1947]
[1777249934199,44.33,78478.37,0.0,-0.06779,5e-05,8.18029]
[1777249936211,44.33,78466.02,0.0,-0.06838,5e-05,8.23324]
[1777249941242,44.33,78465.4,0.0,-0.0684,5e-05,8.23498]
[1777249947372,44.32,78445.94,0.0,-0.06931,5e-05,8.31735]
[1777249953331,44.32,78451.25,0.0,-0.069,5e-05,8.28845]
[1777249958369,44.32,78447.93,0.0,-0.06915,5e-05,8.30144]
[1777249963401,44.31,78442.71,0.0,-0.06938,5e-05,8.32262]
[1777249968437,44.31,78440.65,0.0,-0.06947,5e-05,8.33009]
[1777249973472,44.3,78442.48,0.0,-0.06936,5e-05,8.32074]
[1777249978507,44.3,78449.49,0.0,-0.06901,5e-05,8.28899]
[1777249982537,44.3,78464.0,0.0,-0.06831,5e-05,8.22531]
[1777249987572,44.3,78457.01,0.0,-0.06863,5e-05,8.25447]
[1777249992607,44.29,78454.97,0.0,-0.06872,5e-05,8.26222]
[1777249997722,44.29,78449.66,0.0,-0.06896,5e-05,8.28413]
[1777250003315,44.29,78439.24,0.0,-0.06945,5e-05,8.32807]
[1777250009725,44.29,78434.55,0.0,-0.06968,5e-05,8.34881]
[1777250012747,44.29,78448.66,0.0,-0.06896,5e-05,8.283]
[1777250017782,44.28,78455.17,0.0,-0.06864,5e-05,8.25369]
[1777250022816,44.28,78457.75,0.0,-0.0685,5e-05,8.24152]
[1777250027853,44.28,78448.03,0.0,-0.06896,5e-05,8.28243]
[1777250032890,44.28,78450.54,0.0,-0.06882,5e-05,8.27016]
[1777250036917,44.27,78463.97,0.0,-0.06817,5e-05,8.21102]
[1777250041952,44.27,78467.15,0.0,-0.06801,5e-05,8.19633]
[1777250046987,44.27,78465.25,0.0,-0.06809,5e-05,8.20352]
[1777250052022,44.27,78467.67,0.0,-0.06796,5e-05,8.19201]
[1777250057057,44.26,78470.06,0.0,-0.06783,5e-05,8.18064]
[1777250061085,44.26,78485.03,0.0,-0.06712,5e-05,8.11548]
[1777250066126,44.26,78489.31,0.0,-0.06691,5e-05,8.09673]
[1777250070156,44.26,78492.12,0.0,-0.06678,5e-05,8.08452]
[1777250072680,44.26,78506.74,0.0,-0.06607,5e-05,8.01818]
[1777250072863,44.26,78506.74,0.0,-0.06607,5e-05,8.01818]
[1777250073173,44.26,78506.4,0.0,-0.06609,5e-05,8.0197]
[1777250078207,44.26,78514.13,0.0,-0.06573,5e-05,7.98732]
[1777250083242,44.26,78512.1,0.0,-0.06584,5e-05,7.99667]
[1777250088278,44.26,78512.56,0.0,-0.06582,5e-05,7.9954]
[1777250093313,44.27,78518.33,0.0,-0.06556,5e-05,7.97166]
[1777250095177,44.27,78511.39,0.0,-0.06589,5e-05,8.00138]
[1777250095282,44.27,78511.39,0.0,-0.06589,5e-05,8.00138]
[1777250095328,44.27,78503.03,0.0,-0.06628,5e-05,8.03719]
[1777250095989,44.27,78503.03,0.0,-0.06628,5e-05,8.03719]
[1777250101371,44.27,78497.59,0.0,-0.06653,5e-05,8.06084]
[1777250103385,44.27,78483.77,0.0,-0.06718,5e-05,8.12013]
[1777250108425,44.27,78482.33,0.0,-0.06725,5e-05,8.12612]
[1777250113456,44.27,78480.76,0.0,-0.06732,5e-05,8.13264]
[1777250118491,44.27,78474.45,0.0,-0.06761,5e-05,8.15937]
[1777250123525,44.27,78479.48,0.0,-0.06737,5e-05,8.13734]
[1777250128640,44.26,78489.22,0.0,-0.06691,5e-05,8.09524]
[1777250133393,44.26,78488.67,0.0,-0.06691,5e-05,8.09375]
[1777250135860,44.27,78489.93,0.0,-0.06685,5e-05,8.08841]
[1777250135865,44.27,78497.44,0.0,-0.0665,5e-05,8.05635]
[1777250141653,44.27,78501.64,0.0,-0.06631,5e-05,8.03887]
[1777250146689,44.27,78494.7,0.0,-0.06664,5e-05,8.06912]
[1777250151724,44.27,78489.85,0.0,-0.06687,5e-05,8.09027]
[1777250156761,44.27,78491.68,0.0,-0.06679,5e-05,8.08262]
[1777250158133,44.27,78491.68,0.0,-0.06679,5e-05,8.08262]
[1777250158206,44.27,78491.84,0.0,-0.06678,5e-05,8.08207]
[1777250164108,44.27,78487.17,0.0,-0.067,5e-05,8.10236]
[1777250164256,44.27,78487.17,0.0,-0.067,5e-05,8.10236]
[1777250164265,44.27,78484.87,0.0,-0.06711,5e-05,8.11226]
[1777250169852,44.27,78485.65,0.0,-0.06708,5e-05,8.10899]
[1777250174887,44.27,78483.85,0.0,-0.06716,5e-05,8.11678]
[1777250179922,44.27,78487.97,0.0,-0.06697,5e-05,8.09919]
[1777250185181,44.27,78488.97,0.0,-0.06693,5e-05,8.09579]
[1777250190999,44.28,78494.23,0.0,-0.06672,5e-05,8.07617]
[1777250196035,44.29,78496.84,0.0,-0.06659,5e-05,8.06335]
[1777250201070,44.29,78497.78,0.0,-0.06655,5e-05,8.05962]
[1777250206104,44.29,78497.47,0.0,-0.06657,5e-05,8.06125]
[1777250209203,44.29,78511.18,0.0,-0.06593,5e-05,8.00263]
[1777250214161,44.28,78524.03,0.0,-0.06532,5e-05,7.94707]
[1777250219272,44.28,78531.67,0.0,-0.06497,5e-05,7.91411]
[1777250224946,44.28,78526.3,0.0,-0.06521,5e-05,7.93621]
[1777250229781,44.28,78523.78,0.0,-0.06531,5e-05,7.94619]
[1777250229794,44.28,78523.78,0.0,-0.06531,5e-05,7.94619]
[1777250229813,44.28,78523.78,0.0,-0.06531,5e-05,7.94619]
[1777250230273,44.28,78523.78,0.0,-0.06531,5e-05,7.94605]
[1777250230968,44.28,78523.78,0.0,-0.06531,5e-05,7.94605]
[1777250230984,44.28,78523.78,0.0,-0.06531,5e-05,7.94605]
[1777250231325,44.28,78523.58,0.0,-0.06532,5e-05,7.94676]
[1777250233799,44.28,78524.09,0.0,-0.06529,5e-05,7.94431]
[1777250234301,44.28,78523.08,0.0,-0.06534,5e-05,7.94844]
[1777250236398,44.28,78544.65,0.0,-0.06435,5e-05,7.85707]
[1777250241571,44.28,78548.79,0.0,-0.06416,5e-05,7.83974]
[1777250248398,44.28,78549.81,0.0,-0.06412,5e-05,7.83567]
[1777250250015,44.28,78549.35,0.0,-0.06414,5e-05,7.83765]
[1777250250412,44.28,78547.07,0.0,-0.06424,5e-05,7.84729]
[1777250250777,44.28,78547.07,0.0,-0.06424,5e-05,7.84729]
[1777250251421,44.28,78545.61,0.0,-0.06428,5e-05,7.84963]
[1777250256455,44.28,78546.3,0.0,-0.06425,5e-05,7.84686]
[1777250261531,44.28,78546.78,0.0,-0.06423,5e-05,7.84498]
[1777250265519,44.28,78559.97,0.0,-0.06364,5e-05,7.78986]
[1777250269547,44.28,78572.39,0.0,-0.06309,4e-05,7.73847]
[1777250274582,44.28,78569.93,0.0,-0.06321,4e-05,7.74977]
[1777250277106,44.29,78567.79,0.0,-0.06331,4e-05,7.75889]
[1777250277913,44.29,78571.25,0.0,-0.06315,4e-05,7.74472]
[1777250278189,44.29,78588.59,0.0,-0.06238,4e-05,7.67257]
[1777250280343,44.29,78604.94,0.0,-0.06167,4e-05,7.6054]
[1777250283710,44.29,78618.81,0.0,-0.06107,4e-05,7.5494]
[1777250288346,44.29,78624.93,0.0,-0.06082,4e-05,7.52567]
[1777250288359,44.3,78632.08,0.0,-0.06052,4e-05,7.49734]
[1777250293720,44.3,78629.42,0.0,-0.06067,4e-05,7.51103]
[1777250298756,44.31,78635.53,0.0,-0.06043,4e-05,7.48882]
[1777250303791,44.32,78635.3,0.0,-0.06047,4e-05,7.49267]
[1777250308826,44.34,78623.26,0.0,-0.06107,4e-05,7.54967]
[1777250313356,44.34,78637.46,0.0,-0.06045,4e-05,7.48996]
[1777250318896,44.35,78641.7,0.0,-0.0603,4e-05,7.47542]
[1777250323931,44.36,78635.13,0.0,-0.06062,4e-05,7.50586]
[1777250328967,44.37,78630.77,0.0,-0.06084,4e-05,7.52653]
[1777250334001,44.37,78621.49,0.0,-0.06127,4e-05,7.56719]
[1777250339038,44.38,78620.72,0.0,-0.06132,4e-05,7.57274]
[1777250344387,44.38,78628.75,0.0,-0.06099,4e-05,7.54166]
[1777250350118,44.42,78644.96,0.0,-0.06044,4e-05,7.48996]
[1777250355153,44.43,78647.32,0.0,-0.06037,4e-05,7.48314]
[1777250360187,44.44,78649.17,0.0,-0.06032,4e-05,7.47838]
[1777250365223,44.44,78644.56,0.0,-0.06055,4e-05,7.49986]
[1777250370303,44.45,78647.75,0.0,-0.06044,4e-05,7.4894]
[1777250376245,44.46,78648.56,0.0,-0.0604,4e-05,7.48493]
[1777250376342,44.46,78650.06,0.0,-0.06034,4e-05,7.47934]
[1777250381541,44.46,78649.47,0.0,-0.06039,4e-05,7.48387]
[1777250387377,44.47,78648.97,0.0,-0.06045,4e-05,7.48961]
[1777250391404,44.48,78667.03,0.0,-0.0597,4e-05,7.41833]
[1777250396440,44.48,78670.49,0.0,-0.05958,4e-05,7.40684]
[1777250397260,44.48,78670.49,0.0,-0.05958,4e-05,7.40684]
[1777250398168,44.48,78670.76,0.0,-0.05957,4e-05,7.40616]
[1777250398454,44.49,78672.01,0.0,-0.05952,4e-05,7.4015]
[1777250403490,44.49,78683.58,0.0,-0.05905,4e-05,7.35699]
[1777250404497,44.49,78698.39,0.0,-0.05843,4e-05,7.29732]
[1777250406513,44.49,78712.36,0.0,-0.05785,4e-05,7.24141]
[1777250408525,44.5,78725.4,0.0,-0.05732,4e-05,7.19085]
[1777250413560,44.5,78714.9,0.0,-0.05776,4e-05,7.23333]
[1777250418596,44.5,78718.51,0.0,-0.05762,4e-05,7.21941]
[1777250423635,44.5,78717.21,0.0,-0.05768,4e-05,7.22514]
[1777250428671,44.5,78721.51,0.0,-0.0575,4e-05,7.20851]
[1777250431443,44.5,78731.97,0.0,-0.05708,4e-05,7.16713]
[1777250431693,44.5,78735.71,0.0,-0.0569,4e-05,7.14876]
[1777250432544,44.5,78735.71,0.0,-0.0569,4e-05,7.14876]
[1777250432699,44.5,78760.68,0.0,-0.05588,4e-05,7.05027]
[1777250437736,44.51,78767.71,0.0,-0.05562,4e-05,7.02473]
[1777250441093,44.51,78777.11,0.0,-0.05525,4e-05,6.9888]
[1777250441574,44.51,78781.0,0.0,-0.0551,4e-05,6.97459]
[1777250442942,44.51,78776.43,0.0,-0.05529,4e-05,6.99298]
[1777250443415,44.52,78770.37,0.0,-0.05554,4e-05,7.01721]
[1777250448824,44.52,78763.1,0.0,-0.05586,4e-05,7.04789]
[1777250453849,44.53,78761.68,0.0,-0.05593,4e-05,7.05551]
[1777250455535,44.53,78761.68,0.0,-0.05593,4e-05,7.05551]
[1777250455571,44.53,78766.99,0.0,-0.05573,4e-05,7.03545]
[1777250456870,44.53,78780.87,0.0,-0.05517,4e-05,6.9815]
[1777250461905,44.54,78787.06,0.0,-0.05495,4e-05,6.96006]
[1777250466939,44.54,78793.58,0.0,-0.05472,4e-05,6.93753]
[1777250471974,44.55,78791.43,0.0,-0.05484,4e-05,6.94885]
[1777250477013,44.56,78798.42,0.0,-0.05459,4e-05,6.92453]
[1777250482050,44.57,78793.53,0.0,-0.05481,4e-05,6.94654]
[1777250487081,44.57,78801.06,0.0,-0.05454,4e-05,6.92015]
[1777250487642,44.57,78801.06,0.0,-0.05454,4e-05,6.92015]
[1777250487742,44.58,78815.38,0.0,-0.05399,4e-05,6.86528]
[1777250489227,44.58,78815.38,0.0,-0.05399,4e-05,6.86528]
[1777250490047,44.6,78821.07,0.0,-0.05384,4e-05,6.85102]
[1777250491875,44.6,78828.74,0.0,-0.05353,4e-05,6.81929]
[1777250492130,44.6,78828.74,0.0,-0.05353,4e-05,6.81929]
[1777250495630,44.6,78835.28,0.0,-0.0533,4e-05,6.7965]
[1777250495653,44.61,78832.86,0.0,-0.0534,4e-05,6.80657]
[1777250496100,44.61,78832.86,0.0,-0.0534,4e-05,6.80657]
[1777250496158,44.61,78832.86,0.0,-0.0534,4e-05,6.80657]
[1777250497961,44.61,78830.17,0.0,-0.05352,4e-05,6.81842]
[1777250498173,44.61,78827.11,0.0,-0.05364,4e-05,6.83091]
[1777250503208,44.62,78829.1,0.0,-0.0536,4e-05,6.82684]
[1777250504554,44.62,78829.1,0.0,-0.0536,4e-05,6.82684]
[1777250504586,44.62,78825.89,0.0,-0.05373,4e-05,6.83991]
[1777250506014,44.63,78825.89,0.0,-0.05374,4e-05,6.84059]
[1777250506240,44.63,78814.18,0.0,-0.05421,4e-05,6.88641]
[1777250511277,44.63,78801.02,0.0,-0.05475,4e-05,6.94025]
[1777250516313,44.64,78798.05,0.0,-0.0549,4e-05,6.9543]
[1777250519708,44.64,78798.11,0.0,-0.05491,4e-05,6.95506]
[1777250521624,44.65,78826.36,0.0,-0.05381,4e-05,6.8474]
[1777250524332,44.65,78826.85,0.0,-0.0538,4e-05,6.84686]
[1777250524414,44.67,78834.65,0.0,-0.05357,4e-05,6.82374]
[1777250530410,44.73,78835.75,0.0,-0.05375,4e-05,6.84263]
[1777250535445,44.74,78835.1,0.0,-0.05381,4e-05,6.84842]
[1777250536421,44.74,78835.1,0.0,-0.05381,4e-05,6.84842]
[1777250536496,44.74,78828.93,0.0,-0.05406,4e-05,6.87282]
[1777250538573,44.74,78828.93,0.0,-0.05406,4e-05,6.87343]
[1777250538674,44.74,78804.74,0.0,-0.05502,4e-05,6.96754]
[1777250540509,44.74,78804.74,0.0,-0.05503,4e-05,6.968]
[1777250540783,44.74,78804.74,0.0,-0.05503,4e-05,6.968]
[1777250540848,44.74,78817.62,0.0,-0.05452,4e-05,6.91853]
[1777250540897,44.74,78817.62,0.0,-0.05452,4e-05,6.91853]
[1777250540996,44.74,78817.62,0.0,-0.05452,4e-05,6.91853]
[1777250541592,44.75,78813.61,0.0,-0.05469,4e-05,6.93459]
[1777250544653,44.75,78808.02,0.0,-0.05492,4e-05,6.95727]
[1777250544726,44.75,78803.33,0.0,-0.05511,4e-05,6.97595]
[1777250550551,44.76,78797.58,0.0,-0.05537,4e-05,7.00103]
[1777250555586,44.76,78797.31,0.0,-0.05537,4e-05,7.00061]
[1777250560621,44.77,78807.22,0.0,-0.055,4e-05,6.9645]
[1777250565656,44.77,78808.48,0.0,-0.05498,4e-05,6.96211]
[1777250570695,44.78,78808.17,0.0,-0.05501,4e-05,6.96577]
[1777250571421,44.78,78808.17,0.0,-0.05501,4e-05,6.96577]
[1777250573050,44.78,78808.21,0.0,-0.05502,4e-05,6.96657]
[1777250573711,44.78,78807.88,0.0,-0.05504,4e-05,6.96832]
[1777250575115,44.79,78808.87,0.0,-0.055,4e-05,6.96495]
[1777250575726,44.79,78808.87,0.0,-0.05501,4e-05,6.96542]
[1777250580761,44.79,78805.84,0.0,-0.05515,4e-05,6.97936]
[1777250583344,44.79,78808.03,0.0,-0.05507,4e-05,6.97173]
[1777250585275,44.8,78810.24,0.0,-0.05499,4e-05,6.96402]
[1777250585799,44.8,78811.66,0.0,-0.05494,4e-05,6.95897]
[1777250590833,44.8,78812.55,0.0,-0.05493,4e-05,6.95788]
[1777250595867,44.81,78819.06,0.0,-0.0547,4e-05,6.9351]
[1777250600903,44.82,78815.35,0.0,-0.05487,4e-05,6.95188]
[1777250605938,44.82,78822.91,0.0,-0.05459,4e-05,6.92512]
[1777250610973,44.83,78815.12,0.0,-0.05493,4e-05,6.95792]
[1777250613706,44.83,78812.45,0.0,-0.05502,4e-05,6.96561]
[1777250613765,44.83,78812.45,0.0,-0.05502,4e-05,6.96561]
[1777250613773,44.83,78812.45,0.0,-0.05502,4e-05,6.96561]
[1777250620577,44.84,78816.89,0.0,-0.05487,4e-05,6.95156]
[1777250621859,44.84,78816.57,0.0,-0.0549,4e-05,6.95391]
[1777250622050,44.85,78816.48,0.0,-0.05491,4e-05,6.95481]
[1777250625074,44.85,78800.23,0.0,-0.05557,4e-05,7.01956]
[1777250630108,44.85,78805.44,0.0,-0.05538,4e-05,7.00151]
[1777250635144,44.86,78801.42,0.0,-0.05557,4e-05,7.0196]
[1777250640179,44.87,78798.81,0.0,-0.0557,4e-05,7.03209]
[1777250645213,44.87,78788.92,0.0,-0.05611,4e-05,7.07276]
[1777250650251,44.88,78784.74,0.0,-0.0563,4e-05,7.09091]
[1777250651668,44.88,78784.74,0.0,-0.0563,4e-05,7.09091]
[1777250651683,44.88,78771.78,0.0,-0.05683,4e-05,7.14243]
[1777250652473,44.88,78771.78,0.0,-0.05683,4e-05,7.14243]
[1777250652544,44.88,78772.7,0.0,-0.0568,4e-05,7.13908]
[1777250657303,44.88,78785.44,0.0,-0.0563,4e-05,7.09051]
[1777250662467,44.89,78792.75,0.0,-0.05602,4e-05,7.06336]
[1777250666635,44.89,78792.53,0.0,-0.05604,4e-05,7.06563]
[1777250668133,44.89,78800.73,0.0,-0.05572,4e-05,7.03438]
[1777250668796,44.89,78800.73,0.0,-0.05572,4e-05,7.03438]
[1777250669599,44.89,78809.72,0.0,-0.05536,4e-05,6.99985]
[1777250672839,44.9,78809.68,0.0,-0.05535,4e-05,6.99764]
[1777250676723,44.9,78818.92,0.0,-0.055,4e-05,6.96363]
[1777250676815,44.9,78821.11,0.0,-0.05492,4e-05,6.95564]
[1777250682479,44.91,78821.41,0.0,-0.05494,4e-05,6.95729]
[1777250687514,44.92,78822.88,0.0,-0.0549,4e-05,6.95385]
[1777250692861,44.92,78821.06,0.0,-0.05499,4e-05,6.96266]
[1777250698594,44.93,78824.38,0.0,-0.05489,4e-05,6.95295]
[1777250702626,44.93,78840.22,0.0,-0.05429,4e-05,6.89384]
[1777250707663,44.94,78849.61,0.0,-0.05395,4e-05,6.86075]
[1777250712700,44.95,78850.22,0.0,-0.05396,4e-05,6.86138]
[1777250717734,44.96,78851.92,0.0,-0.05392,4e-05,6.85779]
[1777250722839,44.96,78847.1,0.0,-0.05414,4e-05,6.87919]
[1777250728812,44.97,78845.04,0.0,-0.05425,4e-05,6.89048]
[1777250733849,44.98,78841.53,0.0,-0.05439,4e-05,6.90306]
[1777250738883,44.99,78839.14,0.0,-0.05451,4e-05,6.91498]
[1777250743918,44.99,78841.16,0.0,-0.05446,4e-05,6.90993]
[1777250748954,45.0,78843.18,0.0,-0.05441,4e-05,6.90487]
[1777250753050,45.01,78858.77,0.0,-0.05382,4e-05,6.84727]
[1777250758512,45.01,78864.75,0.0,-0.05362,4e-05,6.82759]
[1777250764062,45.03,78881.08,0.0,-0.05303,4e-05,6.76944]
[1777250765070,45.03,78894.31,0.0,-0.05253,4e-05,6.7201]
[1777250770747,45.04,78893.08,0.0,-0.05262,4e-05,6.72853]
[1777250772429,45.04,78859.33,0.0,-0.05394,4e-05,6.85905]
[1777250778299,45.05,78858.12,0.0,-0.05401,4e-05,6.86605]
[1777250784204,45.06,78849.42,0.0,-0.05439,4e-05,6.90337]
[1777250789241,45.07,78848.24,0.0,-0.05446,4e-05,6.91063]
[1777250794276,45.07,78843.51,0.0,-0.05465,4e-05,6.92779]
[1777250798502,45.08,78837.99,0.0,-0.05488,4e-05,6.95057]
[1777250798603,45.08,78835.96,0.0,-0.05497,4e-05,6.95937]
[1777250799410,45.08,78835.96,0.0,-0.05497,4e-05,6.95937]
[1777250802600,45.08,78842.79,0.0,-0.05471,4e-05,6.93402]
[1777250802636,45.09,78850.66,0.0,-0.05441,4e-05,6.90488]
[1777250808386,45.09,78853.9,0.0,-0.05429,4e-05,6.8934]
[1777250813424,45.09,78854.01,0.0,-0.0543,4e-05,6.8936]
[1777250818456,45.09,78846.49,0.0,-0.05461,4e-05,6.92425]
[1777250823555,45.1,78840.73,0.0,-0.05486,4e-05,6.94894]
[1777250829534,45.11,78836.59,0.0,-0.05505,4e-05,6.96771]
[1777250831678,45.11,78858.64,0.0,-0.0542,4e-05,6.88402]
[1777250833629,45.11,78871.35,0.0,-0.05371,4e-05,6.83584]
[1777250838853,45.11,78878.64,0.0,-0.05343,4e-05,6.80903]
[1777250844641,45.12,78893.35,0.0,-0.05289,4e-05,6.75542]
[1777250849676,45.12,78892.93,0.0,-0.05292,4e-05,6.7587]
[1777250854713,45.13,78890.25,0.0,-0.05302,4e-05,6.76681]
[1777250859747,45.13,78898.35,0.0,-0.05273,4e-05,6.73804]
[1777250864783,45.14,78895.19,0.0,-0.05286,4e-05,6.75182]
[1777250869808,45.14,78893.11,0.0,-0.05296,4e-05,6.76109]
[1777250874853,45.15,78891.46,0.0,-0.05304,4e-05,6.76935]
[1777250879888,45.15,78891.19,0.0,-0.05307,4e-05,6.77204]
[1777250884923,45.16,78891.09,0.0,-0.05309,4e-05,6.77403]
[1777250889963,45.16,78890.57,0.0,-0.05312,4e-05,6.77749]
[1777250894993,45.16,78892.98,0.0,-0.05304,4e-05,6.76975]
[1777250900029,45.17,78895.65,0.0,-0.05296,4e-05,6.76119]
[1777250905063,45.17,78886.65,0.0,-0.05332,4e-05,6.7968]
[1777250910099,45.17,78889.46,0.0,-0.05322,4e-05,6.7875]
[1777250915135,45.18,78889.28,0.0,-0.05322,4e-05,6.78586]
[1777250920168,45.18,78893.89,0.0,-0.05305,4e-05,6.76972]
[1777250925203,45.18,78891.36,0.0,-0.05316,4e-05,6.78051]
[1777250930241,45.19,78874.53,0.0,-0.05382,4e-05,6.84541]
[1777250932252,45.19,78859.08,0.0,-0.05443,4e-05,6.90502]
[1777250937287,45.19,78865.93,0.0,-0.05417,4e-05,6.87962]
[1777250942323,45.19,78849.08,0.0,-0.05484,4e-05,6.94538]
[1777250947357,45.2,78850.36,0.0,-0.05481,4e-05,6.94279]
[1777250952393,45.21,78840.31,0.0,-0.05523,4e-05,6.98377]
[1777250957428,45.21,78841.31,0.0,-0.05521,4e-05,6.98215]
[1777250962463,45.22,78847.14,0.0,-0.055,4e-05,6.96197]
[1777250967498,45.22,78846.46,0.0,-0.05505,4e-05,6.96636]
[1777250972544,45.23,78844.5,0.0,-0.05512,4e-05,6.97245]
[1777250974614,45.23,78831.61,0.0,-0.05564,4e-05,7.02339]
[1777250980590,45.24,78831.49,0.0,-0.05567,4e-05,7.02557]
[1777250985633,45.24,78831.15,0.0,-0.0557,4e-05,7.02896]
[1777250990660,45.25,78831.15,0.0,-0.05572,4e-05,7.03074]
[1777250995694,45.25,78836.24,0.0,-0.05554,4e-05,7.01297]
[1777251000729,45.26,78827.03,0.0,-0.05592,4e-05,7.05037]
[1777251005764,45.26,78823.92,0.0,-0.05606,4e-05,7.06416]
[1777251010802,45.26,78804.61,0.0,-0.05685,4e-05,7.14042]
[1777251015838,45.27,78794.42,0.0,-0.05727,4e-05,7.1812]
[1777251020873,45.27,78793.16,0.0,-0.05733,4e-05,7.18685]
[1777251024477,45.27,78790.73,0.0,-0.05743,4e-05,7.19678]
[1777251024988,45.27,78788.78,0.0,-0.05751,4e-05,7.20456]
[1777251030944,45.27,78785.62,0.0,-0.05764,4e-05,7.21739]
[1777251035979,45.27,78786.98,0.0,-0.05757,4e-05,7.20879]
[1777251041013,45.27,78787.69,0.0,-0.05754,4e-05,7.20647]
[1777251045427,45.27,78792.74,0.0,-0.05734,4e-05,7.18705]
[1777251046809,45.27,78798.11,0.0,-0.05712,4e-05,7.1662]
[1777251047058,45.27,78796.48,0.0,-0.05719,4e-05,7.1727]
[1777251052351,45.28,78795.35,0.0,-0.05724,4e-05,7.17764]
[1777251054106,45.28,78813.05,0.0,-0.05653,4e-05,7.10912]
[1777251059142,45.28,78825.07,0.0,-0.05607,4e-05,7.06368]
[1777251064185,45.28,78823.56,0.0,-0.05614,4e-05,7.07085]
[1777251069221,45.29,78816.76,0.0,-0.05642,4e-05,7.09845]
[1777251072248,45.29,78803.9,0.0,-0.05695,4e-05,7.14896]
[1777251077276,45.29,78796.45,0.0,-0.05725,4e-05,7.17853]
[1777251082312,45.29,78792.06,0.0,-0.05743,4e-05,7.19609]
[1777251087347,45.29,78794.57,0.0,-0.05733,4e-05,7.18651]
[1777251092381,45.29,78795.66,0.0,-0.05727,4e-05,7.17878]
[1777251097388,45.29,78801.66,0.0,-0.05703,4e-05,7.15564]
[1777251102455,45.29,78805.54,0.0,-0.05688,4e-05,7.14121]
[1777251107493,45.3,78806.19,0.0,-0.05686,4e-05,7.13928]
[1777251113005,45.3,78805.07,0.0,-0.05691,4e-05,7.14409]
[1777251115546,45.3,78820.07,0.0,-0.0563,4e-05,7.08567]
[1777251120702,45.3,78820.72,0.0,-0.05627,4e-05,7.08287]
[1777251126624,45.29,78825.5,0.0,-0.05608,4e-05,7.06407]
[1777251131636,45.29,78834.79,0.0,-0.05571,4e-05,7.0281]
[1777251133479,45.29,78841.24,0.0,-0.05546,4e-05,7.00332]
[1777251133491,45.29,78848.84,0.0,-0.05515,4e-05,6.97374]
[1777251134336,45.29,78848.84,0.0,-0.05515,4e-05,6.97374]
[1777251134437,45.29,78856.52,0.0,-0.05485,4e-05,6.94397]
[1777251136387,45.29,78861.46,0.0,-0.05465,4e-05,6.92481]
[1777251136435,45.29,78865.1,0.0,-0.05451,4e-05,6.91107]
[1777251138709,45.29,78886.43,0.0,-0.05369,4e-05,6.82987]
[1777251143744,45.29,78882.02,0.0,-0.05385,4e-05,6.84615]
[1777251148778,45.29,78882.55,0.0,-0.05384,4e-05,6.845]
[1777251154824,45.3,78872.38,0.0,-0.05422,4e-05,6.88175]
[1777251159858,45.3,78872.49,0.0,-0.05421,4e-05,6.88073]
[1777251164894,45.3,78872.38,0.0,-0.05421,4e-05,6.88061]
[1777251169929,45.3,78870.06,0.0,-0.0543,4e-05,6.88932]
[1777251174964,45.3,78872.35,0.0,-0.05423,4e-05,6.88214]
[1777251177090,45.3,78875.08,0.0,-0.05412,4e-05,6.87206]
[1777251177360,45.3,78875.08,0.0,-0.05412,4e-05,6.87206]
[1777251178803,45.3,78888.13,0.0,-0.05362,4e-05,6.82237]
[1777251180742,45.3,78888.13,0.0,-0.05362,4e-05,6.82236]
[1777251180842,45.3,78889.7,0.0,-0.05356,4e-05,6.8164]
[1777251186041,45.3,78892.48,0.0,-0.05345,4e-05,6.80579]
[1777251191078,45.3,78895.41,0.0,-0.05334,4e-05,6.79466]
[1777251192699,45.3,78895.41,0.0,-0.05334,4e-05,6.79466]
[1777251193824,45.3,78895.4,0.0,-0.05334,4e-05,6.79468]
[1777251193992,45.3,78895.4,0.0,-0.05334,4e-05,6.79468]
[1777251194209,45.3,78928.6,0.0,-0.05208,4e-05,6.66982]
[1777251196758,45.3,78926.92,0.0,-0.05214,4e-05,6.6761]
[1777251197444,45.3,78926.92,0.0,-0.05214,4e-05,6.6761]
[1777251197533,45.3,78904.92,0.0,-0.05297,4e-05,6.75871]
[1777251203163,45.3,78891.64,0.0,-0.05347,4e-05,6.80753]
[1777251205750,45.29,78891.42,0.0,-0.05347,4e-05,6.80787]
[1777251205768,45.29,78891.42,0.0,-0.05347,4e-05,6.80787]
[1777251206235,45.29,78889.87,0.0,-0.05353,4e-05,6.81349]
[1777251207761,45.29,78889.87,0.0,-0.05353,4e-05,6.81324]
[1777251207783,45.29,78890.16,0.0,-0.05351,4e-05,6.81189]
[1777251209007,45.29,78890.16,0.0,-0.05351,4e-05,6.81189]
[1777251209204,45.29,78890.16,0.0,-0.05351,4e-05,6.81163]
[1777251210292,45.29,78918.72,0.0,-0.05242,4e-05,6.70384]
[1777251212374,45.29,78918.72,0.0,-0.0524,4e-05,6.70014]
[1777251213290,45.29,78920.48,0.0,-0.05233,4e-05,6.69347]
[1777251213956,45.29,78921.94,0.0,-0.05227,4e-05,6.68793]
[1777251214246,45.29,78921.94,0.0,-0.05227,4e-05,6.68788]
[1777251219281,45.29,78923.22,0.0,-0.05222,4e-05,6.68279]
[1777251224098,45.29,78925.94,0.0,-0.05212,4e-05,6.67248]
[1777251224316,45.29,78925.94,0.0,-0.05212,4e-05,6.67245]
[1777251226086,45.29,78919.17,0.0,-0.05237,4e-05,6.69773]
[1777251226330,45.29,78920.3,0.0,-0.05233,4e-05,6.69343]
[1777251231365,45.29,78928.49,0.0,-0.05202,4e-05,6.6626]
[1777251234652,45.29,78932.31,0.0,-0.05187,4e-05,6.64825]
[1777251236262,45.29,78932.31,0.0,-0.05187,4e-05,6.64823]
[1777251236407,45.29,78940.35,0.0,-0.05157,4e-05,6.61826]
[1777251241435,45.29,78949.33,0.0,-0.05124,4e-05,6.5853]
[1777251242719,45.29,78951.42,0.0,-0.05117,4e-05,6.57766]
[1777251243484,45.29,78959.03,0.0,-0.05089,4e-05,6.54962]
[1777251244491,45.29,78980.49,0.0,-0.0501,4e-05,6.47077]
[1777251249526,45.29,78981.13,0.0,-0.05009,4e-05,6.47006]
[1777251254560,45.3,79001.56,0.0,-0.04937,4e-05,6.39697]
[1777251258593,45.3,78987.7,0.0,-0.04989,4e-05,6.44921]
[1777251263627,45.31,78978.97,0.0,-0.05022,4e-05,6.48272]
[1777251266737,45.31,79000.73,0.0,-0.04944,4e-05,6.40394]
[1777251269319,45.31,79000.73,0.0,-0.04944,4e-05,6.40426]
[1777251269417,45.31,79010.04,0.0,-0.04911,4e-05,6.37121]
[1777251271779,45.31,79010.39,0.0,-0.04911,4e-05,6.37039]
[1777251272481,45.31,79010.39,0.0,-0.04911,4e-05,6.37039]
[1777251272582,45.32,79002.34,0.0,-0.04938,4e-05,6.39699]
[1777251277725,45.32,79000.08,0.0,-0.04948,4e-05,6.40722]
[1777251281595,45.32,79001.48,0.0,-0.04944,4e-05,6.40296]
[1777251281752,45.33,79002.76,0.0,-0.0494,4e-05,6.39917]
[1777251283934,45.33,79002.7,0.0,-0.04941,4e-05,6.39982]
[1777251283989,45.33,78996.54,0.0,-0.04964,4e-05,6.42311]
[1777251289809,45.33,78995.55,0.0,-0.04969,4e-05,6.42871]
[1777251294844,45.34,78979.99,0.0,-0.05027,4e-05,6.48751]
[1777251299878,45.34,78975.84,0.0,-0.05044,4e-05,6.50418]
[1777251302902,45.35,78994.76,0.0,-0.04976,4e-05,6.43572]
[1777251307937,45.35,78996.83,0.0,-0.0497,4e-05,6.43005]
[1777251309951,45.35,79015.75,0.0,-0.04903,4e-05,6.36207]
[1777251313062,45.36,79018.36,0.0,-0.04895,4e-05,6.35409]
[1777251313152,45.36,79053.76,0.0,-0.0477,3e-05,6.22677]
[1777251313995,45.36,79053.76,0.0,-0.0477,3e-05,6.22677]
[1777251314077,45.36,79078.12,0.0,-0.04686,3e-05,6.14062]
[1777251315169,45.36,79078.12,0.0,-0.04686,3e-05,6.14062]
[1777251315176,45.36,79105.06,0.0,-0.04595,3e-05,6.04682]
[1777251316012,45.36,79105.06,0.0,-0.04595,3e-05,6.04682]
[1777251316191,45.36,79142.5,0.0,-0.0447,3e-05,5.91651]
[1777251317119,45.4,79178.71,0.0,-0.04364,3e-05,5.80645]
[1777251322706,45.51,79181.53,0.0,-0.04394,3e-05,5.83823]
[1777251324709,45.57,79195.41,0.0,-0.04368,3e-05,5.81097]
[1777251330277,45.69,79190.54,0.0,-0.04426,3e-05,5.87284]
[1777251334388,45.78,79186.32,0.0,-0.04468,3e-05,5.91692]
[1777251334430,45.8,79193.24,0.0,-0.04452,3e-05,5.90012]
[1777251336440,45.8,79193.24,0.0,-0.04452,3e-05,5.90012]
[1777251336444,45.81,79277.0,0.0,-0.04187,3e-05,5.62115]
[1777251337540,45.81,79277.0,0.0,-0.04187,3e-05,5.62115]
[1777251337546,45.81,79272.94,0.0,-0.042,3e-05,5.63525]
[1777251343233,45.82,79272.08,0.0,-0.04207,3e-05,5.64192]
[1777251348260,45.86,79265.07,0.0,-0.04241,3e-05,5.67876]
[1777251351893,45.86,79260.69,0.0,-0.04256,3e-05,5.69499]
[1777251352710,45.86,79260.69,0.0,-0.04256,3e-05,5.69499]
[1777251352732,45.86,79282.77,0.0,-0.04188,3e-05,5.62232]
[1777251354319,45.89,79308.25,0.0,-0.04117,3e-05,5.54728]
[1777251359340,46.0,79304.44,0.0,-0.04164,3e-05,5.59791]
[1777251360351,46.0,79283.93,0.0,-0.04228,3e-05,5.66549]
[1777251361558,46.0,79249.09,0.0,-0.04338,3e-05,5.78214]
[1777251364378,46.0,79275.97,0.0,-0.04255,3e-05,5.69429]
[1777251365454,46.0,79295.09,0.0,-0.04196,3e-05,5.63172]
[1777251370419,46.03,79281.68,0.0,-0.04246,3e-05,5.68521]
[1777251373441,46.03,79265.26,0.0,-0.04299,3e-05,5.74129]
[1777251376462,46.04,79287.12,0.0,-0.04232,3e-05,5.67027]
[1777251381503,46.05,79270.39,0.0,-0.04287,3e-05,5.72853]
[1777251386545,46.05,79262.1,0.0,-0.04315,3e-05,5.75833]
[1777251391574,46.06,79258.15,0.0,-0.04327,3e-05,5.77026]
[1777251393589,46.06,79223.09,0.0,-0.0444,3e-05,5.88891]
[1777251394596,46.06,79206.15,0.0,-0.04495,3e-05,5.94667]
[1777251395603,46.06,79192.9,0.0,-0.04539,3e-05,5.99249]
[1777251400670,46.07,79181.74,0.0,-0.04578,3e-05,6.03267]
[1777251401667,46.07,79210.61,0.0,-0.04483,3e-05,5.93422]
[1777251402669,46.09,79225.85,0.0,-0.04442,3e-05,5.89137]
[1777251406706,46.16,79250.94,0.0,-0.04383,3e-05,5.83016]
[1777251411735,46.16,79252.14,0.0,-0.04381,3e-05,5.82783]
[1777251416789,46.17,79254.73,0.0,-0.04374,3e-05,5.8209]
[1777251421823,46.17,79252.7,0.0,-0.04382,3e-05,5.82943]
[1777251424845,46.17,79269.22,0.0,-0.04331,3e-05,5.77515]
[1777251425852,46.17,79283.38,0.0,-0.04287,3e-05,5.72844]
[1777251430905,46.18,79272.29,0.0,-0.04324,3e-05,5.76774]
[1777251432902,46.18,79285.62,0.0,-0.04283,3e-05,5.72427]
[1777251438123,46.19,79290.52,0.0,-0.0427,3e-05,5.71109]
[1777251442798,46.2,79297.77,0.0,-0.04249,3e-05,5.68865]
[1777251442877,46.2,79284.32,0.0,-0.04291,3e-05,5.7337]
[1777251444149,46.2,79284.32,0.0,-0.04291,3e-05,5.7337]
[1777251444212,46.2,79316.48,0.0,-0.04193,3e-05,5.629]
[1777251447001,46.21,79297.61,0.0,-0.04252,3e-05,5.69226]
[1777251450443,46.21,79268.65,0.0,-0.04345,3e-05,5.79038]
[1777251456062,46.22,79260.73,0.0,-0.0437,3e-05,5.81532]
[1777251461096,46.22,79260.49,0.0,-0.04371,3e-05,5.8173]
[1777251466133,46.22,79261.11,0.0,-0.04371,3e-05,5.81669]
[1777251471168,46.23,79249.93,0.0,-0.04408,3e-05,5.85551]
[1777251476206,46.23,79241.28,0.0,-0.04437,3e-05,5.88585]
[1777251481534,46.23,79251.82,0.0,-0.04404,3e-05,5.85126]
[1777251483500,46.24,79277.24,0.0,-0.04324,3e-05,5.76705]
[1777251488542,46.24,79285.68,0.0,-0.04299,3e-05,5.74066]
[1777251490152,46.24,79296.73,0.0,-0.04265,3e-05,5.70504]
[1777251490330,46.24,79297.78,0.0,-0.04262,3e-05,5.70207]
[1777251491926,46.24,79297.78,0.0,-0.04262,3e-05,5.70207]
[1777251492748,46.25,79277.58,0.0,-0.04326,3e-05,5.77002]
[1777251498584,46.25,79274.91,0.0,-0.04337,3e-05,5.78112]
[1777251500636,46.25,79274.91,0.0,-0.04337,3e-05,5.78149]
[1777251500653,46.25,79292.14,0.0,-0.04283,3e-05,5.72458]
[1777251501654,46.25,79292.14,0.0,-0.04283,3e-05,5.72458]
[1777251501755,46.26,79293.7,0.0,-0.04279,3e-05,5.71987]
[1777251503177,46.26,79293.7,0.0,-0.04279,3e-05,5.72034]
[1777251503418,46.26,79290.51,0.0,-0.0429,3e-05,5.73135]
[1777251507319,46.26,79300.5,0.0,-0.0426,3e-05,5.69972]
[1777251507456,46.26,79299.83,0.0,-0.04262,3e-05,5.70194]
[1777251508697,46.26,79367.41,0.0,-0.04056,3e-05,5.48212]
[1777251511483,46.29,79341.68,0.0,-0.04141,3e-05,5.57261]
[1777251512211,46.29,79341.68,0.0,-0.04141,3e-05,5.57261]
[1777251512488,46.3,79318.57,0.0,-0.04212,3e-05,5.64865]
[1777251514757,46.3,79293.98,0.0,-0.0429,3e-05,5.73067]
[1777251517560,46.3,79280.56,0.0,-0.04333,3e-05,5.77609]
[1777251518790,46.3,79252.88,0.0,-0.04421,3e-05,5.8695]
[1777251521916,46.3,79237.77,0.0,-0.04471,3e-05,5.92084]
[1777251524736,46.3,79222.05,0.0,-0.04522,3e-05,5.97456]
[1777251530624,46.31,79215.79,0.0,-0.04543,3e-05,5.99602]
[1777251535684,46.31,79215.56,0.0,-0.04544,3e-05,5.99683]
[1777251536674,46.31,79242.37,0.0,-0.04456,3e-05,5.90602]
[1777251538945,46.31,79256.77,0.0,-0.0441,3e-05,5.85774]
[1777251543729,46.31,79238.92,0.0,-0.04469,3e-05,5.91925]
[1777251549020,46.31,79234.59,0.0,-0.04484,3e-05,5.93476]
[1777251554805,46.31,79238.62,0.0,-0.04472,3e-05,5.92198]
[1777251559844,46.32,79246.94,0.0,-0.04446,3e-05,5.89475]
[1777251564876,46.32,79237.35,0.0,-0.04477,3e-05,5.92793]
[1777251569913,46.32,79250.21,0.0,-0.04436,3e-05,5.88524]
[1777251574951,46.32,79254.46,0.0,-0.04421,3e-05,5.86847]
[1777251579985,46.33,79256.64,0.0,-0.04415,3e-05,5.8621]
[1777251585026,46.33,79254.96,0.0,-0.04422,3e-05,5.86891]
[1777251590059,46.33,79252.06,0.0,-0.04432,3e-05,5.87973]
[1777251595094,46.33,79244.63,0.0,-0.04457,3e-05,5.90548]
[1777251600162,46.34,79244.9,0.0,-0.04458,3e-05,5.90698]
[1777251600224,46.34,79244.9,0.0,-0.04458,3e-05,5.90698]
[1777251600821,46.34,79248.14,0.0,-0.04448,3e-05,5.89665]
[1777251601001,46.34,79270.37,0.0,-0.04377,3e-05,5.822]
[1777251602009,46.34,79270.37,0.0,-0.04377,3e-05,5.822]
[1777251602053,46.34,79335.07,0.0,-0.04175,3e-05,5.60893]
[1777251602734,46.34,79335.07,0.0,-0.04175,3e-05,5.60893]
[1777251602770,46.34,79352.25,0.0,-0.04123,3e-05,5.55309]
[1777251603670,46.34,79352.25,0.0,-0.04123,3e-05,5.55309]
[1777251604088,46.35,79359.15,0.0,-0.04105,3e-05,5.53367]
[1777251605512,46.35,79359.15,0.0,-0.04105,3e-05,5.53367]
[1777251605559,46.36,79366.04,0.0,-0.04085,3e-05,5.51266]
[1777251606204,46.36,79366.04,0.0,-0.04085,3e-05,5.51266]
[1777251606483,46.36,79366.04,0.0,-0.04085,3e-05,5.51266]
[1777251607198,46.4,79365.32,0.0,-0.041,3e-05,5.52883]
[1777251607482,46.4,79365.32,0.0,-0.041,3e-05,5.52883]
[1777251607581,46.4,79376.69,0.0,-0.04066,3e-05,5.49223]
[1777251614039,46.54,79379.65,0.0,-0.04103,3e-05,5.53318]
[1777251619556,46.59,79399.12,0.0,-0.04063,3e-05,5.49023]
[1777251625019,46.64,79395.02,0.0,-0.0409,3e-05,5.51983]
[1777251625538,46.65,79391.7,0.0,-0.04102,3e-05,5.53285]
[1777251625582,46.65,79387.78,0.0,-0.04114,3e-05,5.54544]
[1777251629095,46.7,79376.77,0.0,-0.04163,3e-05,5.59799]
[1777251629161,46.7,79387.64,0.0,-0.04131,3e-05,5.5644]
[1777251629643,46.71,79401.73,0.0,-0.04091,3e-05,5.52213]
[1777251636185,46.8,79409.01,0.0,-0.04095,3e-05,5.52546]
[1777251636419,46.83,79410.61,0.0,-0.04101,3e-05,5.53277]
[1777251639121,46.83,79405.73,0.0,-0.04117,3e-05,5.5495]
[1777251639170,46.84,79410.77,0.0,-0.04104,3e-05,5.53555]
[1777251641214,46.84,79413.17,0.0,-0.04097,3e-05,5.52857]
[1777251642134,46.84,79413.17,0.0,-0.04097,3e-05,5.52857]
[1777251647057,46.85,79418.01,0.0,-0.04086,3e-05,5.51656]
[1777251647155,46.87,79416.51,0.0,-0.04098,3e-05,5.52895]
[1777251647421,46.87,79416.51,0.0,-0.04098,3e-05,5.52895]
[1777251647511,46.87,79411.92,0.0,-0.04111,3e-05,5.54361]
[1777251652531,46.88,79416.21,0.0,-0.04101,3e-05,5.53256]
[1777251652590,46.88,79413.49,0.0,-0.0411,3e-05,5.54192]
[1777251653362,46.88,79413.49,0.0,-0.0411,3e-05,5.54192]
[1777251653538,46.88,79413.49,0.0,-0.0411,3e-05,5.54259]
[1777251658573,46.91,79420.32,0.0,-0.04098,3e-05,5.52974]
[1777251662626,46.92,79445.71,0.0,-0.04026,3e-05,5.4527]
[1777251666396,46.93,79449.72,0.0,-0.04017,3e-05,5.44247]
[1777251666457,46.93,79449.72,0.0,-0.04017,3e-05,5.44247]
[1777251666675,46.95,79452.67,0.0,-0.04015,3e-05,5.44129]
[1777251669237,46.97,79456.08,0.0,-0.04013,3e-05,5.4387]
[1777251669950,47.0,79442.73,0.0,-0.0406,3e-05,5.4899]
[1777251670660,47.0,79442.73,0.0,-0.0406,3e-05,5.4899]
[1777251670753,47.0,79453.32,0.0,-0.0403,3e-05,5.45759]
[1777251675751,47.03,79436.88,0.0,-0.04088,3e-05,5.52026]
[1777251676777,47.04,79467.54,0.0,-0.04,3e-05,5.42492]
[1777251681798,47.07,79474.01,0.0,-0.03991,3e-05,5.41631]
[1777251683807,47.08,79449.64,0.0,-0.04064,3e-05,5.49456]
[1777251684816,47.08,79434.82,0.0,-0.04108,3e-05,5.54222]
[1777251688858,47.09,79456.94,0.0,-0.04046,3e-05,5.47476]
[1777251690155,47.09,79479.87,0.0,-0.03979,3e-05,5.40356]
[1777251695898,47.12,79470.99,0.0,-0.04014,3e-05,5.44054]
[1777251697914,47.15,79455.89,0.0,-0.04066,3e-05,5.49676]
[1777251702949,47.16,79467.17,0.0,-0.04037,3e-05,5.46486]
[1777251704963,47.16,79447.73,0.0,-0.04095,3e-05,5.52772]
[1777251705838,47.16,79447.73,0.0,-0.04095,3e-05,5.52772]
[1777251705933,47.16,79447.73,0.0,-0.04095,3e-05,5.52772]
[1777251706011,47.17,79446.19,0.0,-0.041,3e-05,5.53325]
[1777251708512,47.17,79441.47,0.0,-0.04116,3e-05,5.54952]
[1777251708990,47.17,79450.56,0.0,-0.04089,3e-05,5.52128]
[1777251714036,47.18,79451.15,0.0,-0.0409,3e-05,5.52264]
[1777251718059,47.19,79466.01,0.0,-0.04049,3e-05,5.47829]
[1777251720075,47.19,79453.8,0.0,-0.04086,3e-05,5.51828]
[1777251721425,47.19,79443.14,0.0,-0.04118,3e-05,5.55209]
[1777251722102,47.2,79423.12,0.0,-0.04179,3e-05,5.61723]
[1777251723101,47.2,79407.98,0.0,-0.04225,3e-05,5.66636]
[1777251725632,47.2,79400.41,0.0,-0.04249,3e-05,5.69203]
[1777251726121,47.2,79405.3,0.0,-0.04235,3e-05,5.67704]
[1777251728965,47.21,79404.43,0.0,-0.04239,3e-05,5.68147]
[1777251729146,47.21,79402.88,0.0,-0.04245,3e-05,5.68728]
[1777251730156,47.21,79420.37,0.0,-0.04192,3e-05,5.6318]
[1777251730696,47.21,79420.37,0.0,-0.04192,3e-05,5.6318]
[1777251730886,47.21,79420.37,0.0,-0.04192,3e-05,5.6318]
[1777251731165,47.22,79453.46,0.0,-0.04094,3e-05,5.52724]
[1777251732169,47.22,79479.28,0.0,-0.0402,3e-05,5.44695]
[1777251735192,47.23,79464.09,0.0,-0.04067,3e-05,5.49829]
[1777251736199,47.23,79451.46,0.0,-0.04106,3e-05,5.53934]
[1777251737097,47.23,79451.46,0.0,-0.04106,3e-05,5.53934]
[1777251737205,47.24,79449.37,0.0,-0.04113,3e-05,5.54701]
[1777251742243,47.25,79440.9,0.0,-0.04143,3e-05,5.57906]
[1777251744175,47.25,79432.42,0.0,-0.04169,3e-05,5.60709]
[1777251744722,47.26,79423.04,0.0,-0.04198,3e-05,5.63804]
[1777251745144,47.26,79423.04,0.0,-0.04198,3e-05,5.63804]
[1777251745271,47.26,79423.04,0.0,-0.04198,3e-05,5.63804]
[1777251745325,47.26,79438.25,0.0,-0.04153,3e-05,5.59028]
[1777251747031,47.26,79438.25,0.0,-0.04154,3e-05,5.5912]
[1777251747051,47.26,79438.25,0.0,-0.04154,3e-05,5.5912]
[1777251747283,47.26,79434.65,0.0,-0.04166,3e-05,5.60362]
[1777251751499,47.27,79431.79,0.0,-0.04175,3e-05,5.61305]
[1777251751855,47.27,79431.79,0.0,-0.04175,3e-05,5.61305]
[1777251752327,47.28,79425.57,0.0,-0.04195,3e-05,5.63385]
[1777251753327,47.28,79409.38,0.0,-0.04244,3e-05,5.6868]
[1777251756165,47.28,79400.5,0.0,-0.04273,3e-05,5.71712]
[1777251756366,47.29,79398.61,0.0,-0.0428,3e-05,5.72402]
[1777251761387,47.3,79409.33,0.0,-0.04251,3e-05,5.69398]
[1777251765414,47.31,79423.26,0.0,-0.04211,3e-05,5.65153]
[1777251770764,47.32,79437.2,0.0,-0.04173,3e-05,5.61122]
[1777251773436,47.32,79436.29,0.0,-0.04177,3e-05,5.6159]
[1777251773675,47.33,79434.97,0.0,-0.04182,3e-05,5.62099]
[1777251779511,47.33,79434.05,0.0,-0.04188,3e-05,5.62697]
[1777251784549,47.34,79412.98,0.0,-0.04253,3e-05,5.69674]
[1777251785950,47.34,79412.98,0.0,-0.04253,3e-05,5.69674]
[1777251786019,47.34,79412.98,0.0,-0.04253,3e-05,5.69674]
[1777251786073,47.34,79372.58,0.0,-0.04378,3e-05,5.82852]
[1777251787716,47.34,79348.87,0.0,-0.04453,3e-05,5.90657]
[1777251790203,47.34,79330.88,0.0,-0.0451,3e-05,5.96609]
[1777251795629,47.34,79338.7,0.0,-0.04485,3e-05,5.93971]
[1777251797322,47.34,79338.7,0.0,-0.04485,3e-05,5.93971]
[1777251797340,47.34,79345.18,0.0,-0.04464,3e-05,5.91816]
[1777251798320,47.34,79345.18,0.0,-0.04464,3e-05,5.91816]
[1777251798350,47.34,79346.59,0.0,-0.04459,3e-05,5.91347]
[1777251804167,47.34,79353.89,0.0,-0.04436,3e-05,5.88939]
[1777251809728,47.34,79350.44,0.0,-0.04447,3e-05,5.90093]
[1777251813393,47.34,79371.21,0.0,-0.0438,3e-05,5.82935]
[1777251815769,47.34,79386.07,0.0,-0.04334,3e-05,5.78112]
[1777251821183,47.35,79401.14,0.0,-0.04289,3e-05,5.73355]
[1777251822735,47.35,79401.14,0.0,-0.04289,3e-05,5.73355]
[1777251822819,47.35,79399.97,0.0,-0.04293,3e-05,5.73762]
[1777251824500,47.35,79398.8,0.0,-0.04297,3e-05,5.74168]
[1777251824836,47.35,79393.73,0.0,-0.04313,3e-05,5.75839]
[1777251829868,47.35,79382.67,0.0,-0.04348,3e-05,5.79555]
[1777251834904,47.36,79392.12,0.0,-0.0432,3e-05,5.76586]
[1777251839945,47.36,79395.73,0.0,-0.0431,3e-05,5.75535]
[1777251844980,47.36,79415.54,0.0,-0.0425,3e-05,5.69263]
[1777251850014,47.37,79411.61,0.0,-0.04264,3e-05,5.7071]
[1777251855053,47.37,79423.15,0.0,-0.04231,3e-05,5.67178]
[1777251860088,47.38,79418.44,0.0,-0.04246,3e-05,5.68811]
[1777251865123,47.38,79429.01,0.0,-0.04215,3e-05,5.65581]
[1777251870161,47.39,79433.35,0.0,-0.04204,3e-05,5.64409]
[1777251875193,47.39,79434.86,0.0,-0.04199,3e-05,5.63786]
[1777251880228,47.4,79432.48,0.0,-0.04208,3e-05,5.64731]
[1777251885270,47.4,79436.19,0.0,-0.04199,3e-05,5.6373]
[1777251890298,47.41,79425.19,0.0,-0.04233,3e-05,5.67425]
[1777251895333,47.41,79419.06,0.0,-0.04254,3e-05,5.69555]
[1777251897347,47.41,79401.8,0.0,-0.04307,3e-05,5.75177]
[1777251900372,47.42,79382.04,0.0,-0.04368,3e-05,5.81655]
[1777251905403,47.42,79390.54,0.0,-0.04342,3e-05,5.78939]
[1777251910440,47.42,79383.42,0.0,-0.04365,3e-05,5.81322]
[1777251915476,47.42,79395.87,0.0,-0.04327,3e-05,5.77356]
[1777251920536,47.42,79383.52,0.0,-0.04366,3e-05,5.81462]
[1777251923535,47.43,79368.91,0.0,-0.04412,3e-05,5.86276]
[1777251928575,47.43,79378.72,0.0,-0.04382,3e-05,5.83108]
[1777251934098,47.43,79378.37,0.0,-0.04381,3e-05,5.82931]
[1777251939660,47.43,79368.34,0.0,-0.04413,3e-05,5.86282]
[1777251944702,47.43,79364.15,0.0,-0.04426,3e-05,5.87685]
[1777251949732,47.43,79348.73,0.0,-0.04475,3e-05,5.92767]
[1777251954765,47.43,79358.17,0.0,-0.04445,3e-05,5.89649]
[1777251959811,47.43,79371.66,0.0,-0.04403,3e-05,5.85236]
[1777251964842,47.43,79377.74,0.0,-0.04385,3e-05,5.8329]
[1777251965849,47.43,79396.92,0.0,-0.04325,3e-05,5.77053]
[1777251970888,47.44,79407.94,0.0,-0.04292,3e-05,5.736]
[1777251973915,47.44,79380.35,0.0,-0.04378,3e-05,5.82634]
[1777251978956,47.44,79380.08,0.0,-0.0438,3e-05,5.82775]
[1777251983991,47.44,79374.36,0.0,-0.04398,3e-05,5.84695]
[1777251989028,47.44,79376.2,0.0,-0.04392,3e-05,5.84131]
[1777251994062,47.44,79376.82,0.0,-0.04389,3e-05,5.83624]
[1777251999097,47.44,79373.52,0.0,-0.04399,3e-05,5.8473]
[1777252004133,47.44,79382.69,0.0,-0.04371,3e-05,5.81767]
[1777252009166,47.45,79379.32,0.0,-0.04382,3e-05,5.82912]
[1777252014203,47.45,79379.95,0.0,-0.0438,3e-05,5.82745]
[1777252018231,47.45,79393.62,0.0,-0.04338,3e-05,5.78338]
[1777252023266,47.45,79395.91,0.0,-0.04332,3e-05,5.77681]
[1777252026496,47.45,79364.78,0.0,-0.04429,3e-05,5.87897]
[1777252028305,47.45,79350.9,0.0,-0.04473,3e-05,5.92468]
[1777252033340,47.45,79338.42,0.0,-0.04512,3e-05,5.96542]
[1777252034687,47.45,79338.42,0.0,-0.04512,3e-05,5.96542]
[1777252035354,47.45,79317.68,0.0,-0.04578,3e-05,6.03407]
[1777252036583,47.45,79317.68,0.0,-0.04578,3e-05,6.03407]
[1777252036681,47.45,79312.0,0.0,-0.04596,3e-05,6.05282]
[1777252038390,47.45,79312.0,0.0,-0.04596,3e-05,6.05258]
[1777252038479,47.45,79307.89,0.0,-0.04609,3e-05,6.06611]
[1777252039268,47.45,79307.89,0.0,-0.04609,3e-05,6.06611]
[1777252039382,47.45,79307.89,0.0,-0.04609,3e-05,6.06586]
[1777252040621,47.45,79307.89,0.0,-0.04609,3e-05,6.06586]
[1777252040633,47.45,79308.19,0.0,-0.04608,3e-05,6.0646]
[1777252041604,47.45,79308.19,0.0,-0.04608,3e-05,6.0646]
[1777252041675,47.45,79298.35,0.0,-0.0464,3e-05,6.0974]
[1777252042657,47.45,79298.35,0.0,-0.0464,3e-05,6.0974]
[1777252043410,47.44,79299.86,0.0,-0.04634,3e-05,6.09178]
[1777252043835,47.44,79299.86,0.0,-0.04634,3e-05,6.09178]
[1777252043948,47.44,79299.86,0.0,-0.04634,3e-05,6.09178]
[1777252044417,47.44,79301.57,0.0,-0.04628,3e-05,6.08574]
[1777252045017,47.44,79301.57,0.0,-0.04628,3e-05,6.08574]
[1777252045424,47.44,79302.08,0.0,-0.04627,3e-05,6.08426]
[1777252050462,47.44,79313.86,0.0,-0.04588,3e-05,6.04363]
[1777252051469,47.44,79331.97,0.0,-0.04527,3e-05,5.97935]
[1777252056518,47.44,79338.89,0.0,-0.04504,3e-05,5.95597]
[1777252057525,47.44,79309.02,0.0,-0.046,3e-05,6.05562]
[1777252062560,47.44,79310.5,0.0,-0.04594,3e-05,6.04952]
[1777252067595,47.43,79306.4,0.0,-0.04607,3e-05,6.06217]
[1777252072631,47.43,79313.85,0.0,-0.04581,3e-05,6.03616]
[1777252077665,47.43,79307.06,0.0,-0.04602,3e-05,6.0578]
[1777252081694,47.42,79289.75,0.0,-0.04658,3e-05,6.11494]
[1777252083909,47.42,79288.51,0.0,-0.04661,3e-05,6.11847]
[1777252084670,47.42,79288.51,0.0,-0.04661,3e-05,6.11847]
[1777252085471,47.42,79278.14,0.0,-0.04695,3e-05,6.1532]
[1777252085721,47.42,79278.14,0.0,-0.04695,3e-05,6.15285]
[1777252088745,47.42,79261.11,0.0,-0.0475,3e-05,6.2095]
[1777252089269,47.42,79261.11,0.0,-0.0475,3e-05,6.2095]
[1777252089756,47.41,79253.19,0.0,-0.04776,3e-05,6.23605]
[1777252094786,47.41,79249.98,0.0,-0.04784,3e-05,6.24438]
[1777252099822,47.4,79234.9,0.0,-0.04832,3e-05,6.29322]
[1777252101838,47.4,79213.81,0.0,-0.04902,3e-05,6.36473]
[1777252106873,47.39,79205.22,0.0,-0.04928,3e-05,6.39102]
[1777252111908,47.32,79197.12,0.0,-0.0493,3e-05,6.39081]
[1777252116945,47.29,79199.04,0.0,-0.04913,3e-05,6.37357]
[1777252121979,47.28,79195.69,0.0,-0.04921,3e-05,6.3816]
[1777252126007,47.27,79182.36,0.0,-0.04964,3e-05,6.42503]
[1777252131046,47.14,79177.36,0.0,-0.04936,3e-05,6.39571]
[1777252136079,47.07,79172.79,0.0,-0.04929,3e-05,6.38755]
[1777252137086,47.07,79186.28,0.0,-0.04881,3e-05,6.33984]
[1777252142121,47.06,79196.62,0.0,-0.04843,3e-05,6.30085]
[1777252145143,47.06,79177.71,0.0,-0.04907,3e-05,6.36536]
[1777252150181,47.03,79187.26,0.0,-0.04864,3e-05,6.32191]
[1777252153544,47.02,79203.13,0.0,-0.04808,3e-05,6.26445]
[1777252159244,47.02,79208.69,0.0,-0.04786,3e-05,6.24268]
[1777252164280,47.01,79204.11,0.0,-0.048,3e-05,6.25611]
[1777252169314,47.0,79189.86,0.0,-0.04846,3e-05,6.30278]
[1777252173684,46.99,79201.81,0.0,-0.048,3e-05,6.25501]
[1777252179389,46.99,79194.88,0.0,-0.0482,3e-05,6.27586]
[1777252180397,46.99,79174.61,0.0,-0.0489,3e-05,6.34635]
[1777252185430,46.98,79175.09,0.0,-0.04885,3e-05,6.34127]
[1777252189524,46.97,79157.04,0.0,-0.04945,3e-05,6.40183]
[1777252195501,46.96,79157.77,0.0,-0.04937,3e-05,6.39412]
[1777252200544,46.95,79151.27,0.0,-0.04957,3e-05,6.41387]
[1777252205822,46.88,79149.78,0.0,-0.04939,3e-05,6.39575]
[1777252209601,46.82,79172.41,0.0,-0.04839,3e-05,6.29331]
[1777252214959,46.81,79172.52,0.0,-0.04836,3e-05,6.29079]
[1777252221102,46.8,79178.56,0.0,-0.04812,3e-05,6.26596]
[1777252227026,46.8,79180.66,0.0,-0.04802,3e-05,6.25626]
[1777252232770,46.79,79153.65,0.0,-0.0489,3e-05,6.34385]
[1777252237814,46.74,79159.2,0.0,-0.04855,3e-05,6.30873]
[1777252242839,46.74,79144.05,0.0,-0.04905,3e-05,6.35936]
[1777252247876,46.71,79139.95,0.0,-0.0491,3e-05,6.36336]
[1777252252918,46.7,79140.86,0.0,-0.04904,3e-05,6.35805]
[1777252253925,46.68,79159.97,0.0,-0.04831,3e-05,6.28384]
[1777252258967,46.68,79170.59,0.0,-0.04793,3e-05,6.2444]
[1777252264005,46.67,79174.03,0.0,-0.04779,3e-05,6.23004]
[1777252269038,46.66,79182.76,0.0,-0.04747,3e-05,6.19755]
[1777252274417,46.66,79194.81,0.0,-0.04705,3e-05,6.15408]
[1777252279783,46.65,79195.71,0.0,-0.047,3e-05,6.14972]
[1777252279841,46.65,79196.56,0.0,-0.04697,3e-05,6.14619]
[1777252280577,46.65,79196.56,0.0,-0.04697,3e-05,6.14619]
[1777252280638,46.65,79201.68,0.0,-0.0468,3e-05,6.12857]
[1777252286158,46.65,79201.44,0.0,-0.04679,3e-05,6.1279]
[1777252289798,46.65,79204.86,0.0,-0.04667,3e-05,6.11561]
[1777252289887,46.65,79209.6,0.0,-0.04651,3e-05,6.09909]
[1777252295219,46.64,79215.63,0.0,-0.04628,3e-05,6.07369]
[1777252300255,46.64,79218.61,0.0,-0.04617,3e-05,6.06243]
[1777252304030,46.64,79217.66,0.0,-0.04619,3e-05,6.06526]
[1777252304628,46.64,79217.55,0.0,-0.04619,3e-05,6.06522]
[1777252307090,46.64,79217.55,0.0,-0.04619,3e-05,6.06501]
[1777252307304,46.64,79218.74,0.0,-0.04615,3e-05,6.06052]
[1777252308448,46.64,79218.74,0.0,-0.04615,3e-05,6.06052]
[1777252308548,46.64,79213.75,0.0,-0.04631,3e-05,6.07737]
[1777252309433,46.64,79213.75,0.0,-0.04631,3e-05,6.07737]
[1777252309534,46.63,79215.41,0.0,-0.04625,3e-05,6.07147]
[1777252310943,46.63,79215.41,0.0,-0.04625,3e-05,6.07147]
[1777252310991,46.63,79216.04,0.0,-0.04623,3e-05,6.06886]
[1777252311370,46.63,79216.04,0.0,-0.04623,3e-05,6.06886]
[1777252311942,46.63,79216.04,0.0,-0.04623,3e-05,6.06886]
[1777252312043,46.63,79215.35,0.0,-0.04625,3e-05,6.07077]
[1777252312573,46.63,79215.35,0.0,-0.04625,3e-05,6.07077]
[1777252312661,46.63,79205.73,0.0,-0.04657,3e-05,6.10372]
[1777252317999,46.63,79213.44,0.0,-0.0463,3e-05,6.07652]
[1777252318096,46.63,79214.97,0.0,-0.04625,3e-05,6.07061]
[1777252319149,46.63,79214.97,0.0,-0.04625,3e-05,6.07061]
[1777252319391,46.63,79214.43,0.0,-0.04626,3e-05,6.07223]
[1777252324770,46.62,79216.42,0.0,-0.04619,3e-05,6.06435]
[1777252326524,46.62,79216.42,0.0,-0.04619,3e-05,6.06435]
[1777252326541,46.62,79221.02,0.0,-0.04603,3e-05,6.04823]
[1777252327458,46.62,79221.02,0.0,-0.04603,3e-05,6.04823]
[1777252327872,46.62,79221.02,0.0,-0.04603,3e-05,6.04823]
[1777252333476,46.62,79227.9,0.0,-0.0458,3e-05,6.02403]
[1777252333550,46.62,79226.69,0.0,-0.04583,3e-05,6.028]
[1777252339528,46.62,79221.68,0.0,-0.04599,3e-05,6.0441]
[1777252344909,46.61,79218.71,0.0,-0.04608,3e-05,6.053]
[1777252350605,46.61,79214.94,0.0,-0.04619,3e-05,6.06479]
[1777252355613,46.61,79210.89,0.0,-0.04629,3e-05,6.07399]
[1777252356467,46.61,79210.89,0.0,-0.04629,3e-05,6.07399]
[1777252357369,46.61,79210.89,0.0,-0.04629,3e-05,6.07375]
[1777252357965,46.61,79210.89,0.0,-0.04629,3e-05,6.07375]
[1777252359140,46.61,79209.47,0.0,-0.04633,3e-05,6.07815]
[1777252359669,46.61,79208.03,0.0,-0.04638,3e-05,6.08285]
[1777252360992,46.61,79208.03,0.0,-0.04638,3e-05,6.08285]
[1777252361094,46.6,79201.08,0.0,-0.0466,3e-05,6.10619]
[1777252362088,46.6,79201.08,0.0,-0.0466,3e-05,6.10619]
[1777252362689,46.6,79200.26,0.0,-0.04663,3e-05,6.10873]
[1777252366717,46.6,79180.37,0.0,-0.04728,3e-05,6.17608]
[1777252371754,46.59,79176.06,0.0,-0.04741,3e-05,6.1887]
[1777252376788,46.59,79182.14,0.0,-0.04719,3e-05,6.16588]
[1777252381824,46.59,79177.51,0.0,-0.04733,3e-05,6.1805]
[1777252386859,46.58,79184.26,0.0,-0.04709,3e-05,6.15554]
[1777252391897,46.58,79174.89,0.0,-0.04739,3e-05,6.18642]
[1777252395117,46.57,79154.08,0.0,-0.04808,3e-05,6.25694]
[1777252397938,46.57,79140.82,0.0,-0.04853,3e-05,6.30288]
[1777252402981,46.55,79137.5,0.0,-0.04856,3e-05,6.30606]
[1777252408023,46.54,79142.04,0.0,-0.04838,3e-05,6.28742]
[1777252413049,46.53,79136.2,0.0,-0.04853,3e-05,6.30163]
[1777252418086,46.52,79140.19,0.0,-0.04837,3e-05,6.28494]
[1777252423123,46.52,79131.27,0.0,-0.04865,3e-05,6.31369]
[1777252428157,46.51,79127.48,0.0,-0.04875,3e-05,6.32379]
[1777252433194,46.5,79131.63,0.0,-0.04859,3e-05,6.30715]
[1777252438227,46.5,79128.8,0.0,-0.04866,3e-05,6.31457]
[1777252443261,46.49,79123.58,0.0,-0.04882,3e-05,6.33035]
[1777252449235,46.46,79118.6,0.0,-0.04887,3e-05,6.3357]
[1777252459808,46.4,79131.24,0.0,-0.04825,3e-05,6.27237]
[1777252465297,46.39,79131.11,0.0,-0.0482,3e-05,6.26646]
[1777252471565,46.38,79121.78,0.0,-0.04849,3e-05,6.2966]
[1777252477501,46.36,79114.35,0.0,-0.04865,3e-05,6.31166]
[1777252482536,46.33,79114.81,0.0,-0.04853,3e-05,6.29919]
[1777252487575,46.29,79124.32,0.0,-0.04807,3e-05,6.25185]
[1777252492621,46.28,79119.38,0.0,-0.04822,3e-05,6.26681]
[1777252497655,46.28,79130.55,0.0,-0.04782,3e-05,6.22608]
[1777252502693,46.28,79130.99,0.0,-0.04779,3e-05,6.22284]
[1777252506041,46.27,79116.57,0.0,-0.04827,3e-05,6.27203]
[1777252511531,46.27,79110.3,0.0,-0.04847,3e-05,6.29242]
[1777252516795,46.26,79106.0,0.0,-0.0486,3e-05,6.30497]
[1777252521831,46.25,79105.0,0.0,-0.0486,3e-05,6.30579]
[1777252526866,46.25,79102.19,0.0,-0.04869,3e-05,6.31489]
[1777252531906,46.25,79105.63,0.0,-0.04855,3e-05,6.29935]
[1777252536941,46.25,79102.13,0.0,-0.04867,3e-05,6.31185]
[1777252541973,46.25,79100.34,0.0,-0.04874,3e-05,6.31829]
[1777252547008,46.25,79106.58,0.0,-0.04852,3e-05,6.29619]
[1777252550029,46.25,79088.71,0.0,-0.04915,4e-05,6.35961]
[1777252552043,46.25,79075.5,0.0,-0.04961,4e-05,6.40663]
[1777252557083,46.25,79072.93,0.0,-0.0497,4e-05,6.4151]
[1777252562115,46.25,79061.17,0.0,-0.05013,4e-05,6.45838]
[1777252564135,46.25,79074.28,0.0,-0.04966,4e-05,6.41193]
[1777252569169,46.26,79083.15,0.0,-0.04937,4e-05,6.38204]
[1777252574225,46.26,79090.07,0.0,-0.04914,4e-05,6.35899]
[1777252577228,46.27,79070.61,0.0,-0.04984,4e-05,6.42992]
[1777252582261,46.27,79062.93,0.0,-0.05013,4e-05,6.45876]
[1777252587297,46.27,79057.67,0.0,-0.05033,4e-05,6.47887]
[1777252590317,46.28,79034.71,0.0,-0.05118,4e-05,6.56372]
[1777252595356,46.28,79029.43,0.0,-0.05136,4e-05,6.58075]
[1777252599958,46.28,79026.07,0.0,-0.05147,4e-05,6.59176]
[1777252600399,46.28,79026.12,0.0,-0.05147,4e-05,6.59158]
[1777252600916,46.28,79026.12,0.0,-0.05147,4e-05,6.59158]
[1777252601406,46.27,79019.39,0.0,-0.05166,4e-05,6.61066]
[1777252605995,46.24,79021.25,0.0,-0.05148,4e-05,6.59298]
[1777252606438,46.23,79017.32,0.0,-0.05162,4e-05,6.60685]
[1777252607231,46.23,79017.32,0.0,-0.05162,4e-05,6.60685]
[1777252607332,46.23,79011.53,0.0,-0.05183,4e-05,6.6275]
[1777252608435,46.23,79011.53,0.0,-0.05183,4e-05,6.6275]
[1777252609106,46.23,79011.53,0.0,-0.05183,4e-05,6.6275]
[1777252618276,46.17,79019.99,0.0,-0.05131,4e-05,6.57472]
[1777252621224,46.17,79034.91,0.0,-0.05076,4e-05,6.51986]
[1777252626919,46.17,79044.59,0.0,-0.05041,4e-05,6.48532]
[1777252630959,46.17,79021.78,0.0,-0.05123,4e-05,6.56739]
[1777252636994,46.17,79014.24,0.0,-0.0515,4e-05,6.59407]
[1777252642693,46.16,79011.01,0.0,-0.05159,4e-05,6.60246]
[1777252647728,46.15,79010.59,0.0,-0.05155,4e-05,6.59858]
[1777252652766,46.12,79008.18,0.0,-0.05151,4e-05,6.59382]
[1777252657797,46.1,79008.49,0.0,-0.05144,4e-05,6.58673]
[1777252658934,46.1,79008.49,0.0,-0.05144,4e-05,6.58673]
[1777252658990,46.1,78993.64,0.0,-0.05199,4e-05,6.64106]
[1777252660032,46.1,78993.64,0.0,-0.05199,4e-05,6.64106]
[1777252660133,46.09,78989.7,0.0,-0.05209,4e-05,6.65048]
[1777252665855,46.01,78988.46,0.0,-0.05185,4e-05,6.62639]
[1777252668875,45.98,79006.49,0.0,-0.05106,4e-05,6.54773]
[1777252673910,45.97,79004.36,0.0,-0.05112,4e-05,6.55379]
[1777252678946,45.97,79003.11,0.0,-0.05115,4e-05,6.55668]
[1777252683981,45.97,78994.06,0.0,-0.05147,4e-05,6.58801]
[1777252689020,45.96,78998.84,0.0,-0.05127,4e-05,6.56871]
[1777252693085,45.96,79027.3,0.0,-0.05023,4e-05,6.46393]
[1777252695106,45.96,79010.2,0.0,-0.05085,4e-05,6.52646]
[1777252697761,45.96,79005.45,0.0,-0.05102,4e-05,6.54328]
[1777252698114,45.95,79005.45,0.0,-0.05099,4e-05,6.54005]
[1777252699516,45.95,79005.45,0.0,-0.05099,4e-05,6.54005]
[1777252700131,45.93,79009.42,0.0,-0.05078,4e-05,6.51955]
[1777252705163,45.9,79018.32,0.0,-0.05036,4e-05,6.47641]
[1777252709190,45.86,79031.79,0.0,-0.04973,4e-05,6.41365]
[1777252714226,45.86,79038.65,0.0,-0.04946,4e-05,6.38513]
[1777252718254,45.86,79055.37,0.0,-0.04886,4e-05,6.32492]
[1777252722282,45.87,79037.62,0.0,-0.04951,4e-05,6.39049]
[1777252727317,45.88,79035.72,0.0,-0.04963,4e-05,6.40243]
[1777252732352,45.89,79022.86,0.0,-0.05011,4e-05,6.4505]
[1777252737387,45.91,79015.02,0.0,-0.05048,4e-05,6.48757]
[1777252742422,45.92,79020.68,0.0,-0.05032,4e-05,6.47192]
[1777252745447,45.93,79035.11,0.0,-0.04981,4e-05,6.42047]
[1777252750478,45.93,79045.3,0.0,-0.04946,4e-05,6.38538]
[1777252755514,45.93,79036.19,0.0,-0.0498,4e-05,6.41983]
[1777252760547,45.94,79036.07,0.0,-0.04982,4e-05,6.4217]
[1777252765583,45.94,79042.48,0.0,-0.0496,4e-05,6.4001]
[1777252770618,45.95,79052.91,0.0,-0.04925,4e-05,6.3644]
[1777252775653,45.95,79050.66,0.0,-0.04932,4e-05,6.37087]
[1777252780688,45.96,79052.1,0.0,-0.04929,4e-05,6.36765]
[1777252785723,45.96,79051.95,0.0,-0.04931,4e-05,6.37016]
[1777252790758,45.97,79046.07,0.0,-0.04954,4e-05,6.39314]
[1777252795797,45.97,79034.31,0.0,-0.04998,4e-05,6.43706]
[1777252800830,45.98,79028.08,0.0,-0.05022,4e-05,6.4609]
[1777252805865,45.98,79031.42,0.0,-0.05011,4e-05,6.45005]
[1777252810901,45.98,79043.83,0.0,-0.04968,4e-05,6.40667]
[1777252815947,45.99,79046.99,0.0,-0.04957,4e-05,6.39646]
[1777252820978,45.99,79049.45,0.0,-0.04951,4e-05,6.38956]
[1777252826014,46.0,79047.5,0.0,-0.04959,4e-05,6.39836]
[1777252831049,46.0,79045.34,0.0,-0.04966,4e-05,6.40429]
[1777252836085,46.0,79039.81,0.0,-0.04988,4e-05,6.42587]
[1777252841126,46.01,79043.25,0.0,-0.04977,4e-05,6.4151]
[1777252846161,46.01,79042.51,0.0,-0.04981,4e-05,6.41948]
[1777252850190,46.02,79025.18,0.0,-0.05045,4e-05,6.48326]
[1777252855226,46.02,79023.24,0.0,-0.05054,4e-05,6.4923]
[1777252860261,46.02,79035.67,0.0,-0.0501,4e-05,6.44823]
[1777252865296,46.03,79027.56,0.0,-0.0504,4e-05,6.47858]
[1777252870332,46.02,79028.05,0.0,-0.05037,4e-05,6.47547]
[1777252875370,46.02,79030.61,0.0,-0.05026,4e-05,6.46467]
[1777252880408,46.02,79040.67,0.0,-0.04989,4e-05,6.42739]
[1777252885445,46.01,79039.54,0.0,-0.04992,4e-05,6.43031]
[1777252890476,46.01,79039.88,0.0,-0.04989,4e-05,6.42767]
[1777252895511,46.01,79038.59,0.0,-0.0499,4e-05,6.42784]
[1777252900548,46.01,79032.39,0.0,-0.05012,4e-05,6.4492]
[1777252905581,46.0,79033.97,0.0,-0.05005,4e-05,6.44245]
[1777252910616,46.0,79034.0,0.0,-0.05004,4e-05,6.44128]
[1777252915651,46.0,79033.43,0.0,-0.05005,4e-05,6.44226]
[1777252920689,45.99,79029.81,0.0,-0.05017,4e-05,6.45422]
[1777252922703,45.99,79012.67,0.0,-0.05078,4e-05,6.51583]
[1777252927739,45.99,79001.82,0.0,-0.05116,4e-05,6.55352]
[1777252932774,45.98,79001.39,0.0,-0.05116,4e-05,6.55317]
[1777252938173,45.98,78997.04,0.0,-0.0513,4e-05,6.56758]
[1777252938986,45.98,78997.35,0.0,-0.05129,4e-05,6.56608]
[1777252939028,45.98,78997.56,0.0,-0.05128,4e-05,6.56494]
[1777252941837,45.97,78984.77,0.0,-0.05174,4e-05,6.61063]
[1777252944258,45.97,78984.84,0.0,-0.05173,4e-05,6.60993]
[1777252944349,45.97,78988.29,0.0,-0.0516,4e-05,6.59684]
[1777252950790,45.97,78987.44,0.0,-0.05161,4e-05,6.59797]
[1777252950796,45.96,78990.14,0.0,-0.0515,4e-05,6.58726]
[1777252950999,45.96,78990.14,0.0,-0.0515,4e-05,6.58726]
[1777252951099,45.96,78988.37,0.0,-0.05154,4e-05,6.59013]
[1777252951900,45.96,78988.37,0.0,-0.05154,4e-05,6.59013]
[1777252952015,45.96,78988.4,0.0,-0.05154,4e-05,6.58963]
[1777252958007,45.96,78994.41,0.0,-0.0513,4e-05,6.56579]
[1777252964002,45.95,79011.24,0.0,-0.05066,4e-05,6.50212]
[1777252966008,45.95,79024.71,0.0,-0.05017,4e-05,6.45286]
[1777252971092,45.95,79034.59,0.0,-0.04982,4e-05,6.4176]
[1777252977099,45.96,79041.7,0.0,-0.04959,4e-05,6.39432]
[1777252982133,45.96,79036.08,0.0,-0.0498,4e-05,6.41638]
[1777252985158,45.97,79049.41,0.0,-0.04934,4e-05,6.36951]
[1777252990194,45.97,79058.07,0.0,-0.04905,4e-05,6.34066]
[1777252995231,45.98,79060.91,0.0,-0.04897,4e-05,6.33278]
[1777253000265,45.98,79068.64,0.0,-0.04873,4e-05,6.30772]
[1777253005300,45.99,79067.93,0.0,-0.04878,4e-05,6.31281]
[1777253010334,46.0,79062.61,0.0,-0.04899,4e-05,6.33422]
[1777253015369,46.0,79055.71,0.0,-0.04923,4e-05,6.35759]
[1777253020405,46.01,79051.5,0.0,-0.0494,4e-05,6.37472]
[1777253021392,46.01,79051.5,0.0,-0.0494,4e-05,6.37472]
[1777253021481,46.01,79056.51,0.0,-0.04922,4e-05,6.35717]
[1777253022547,46.01,79056.51,0.0,-0.04922,4e-05,6.35717]
[1777253022551,46.01,79057.01,0.0,-0.04921,4e-05,6.35623]
[1777253024105,46.01,79057.01,0.0,-0.04921,4e-05,6.35623]
[1777253024438,46.01,79059.04,0.0,-0.04915,4e-05,6.34939]
[1777253029759,46.02,79063.97,0.0,-0.049,4e-05,6.33446]
[1777253035509,46.03,79062.51,0.0,-0.04907,4e-05,6.34199]
[1777253040545,46.03,79060.11,0.0,-0.04918,4e-05,6.35286]
[1777253045867,46.04,79050.74,0.0,-0.04953,4e-05,6.38853]
[1777253046587,46.04,79028.97,0.0,-0.05032,4e-05,6.46768]
[1777253047594,46.04,79016.03,0.0,-0.0508,4e-05,6.51521]
[1777253052630,46.05,79005.34,0.0,-0.0512,4e-05,6.55513]
[1777253055793,46.05,79004.57,0.0,-0.05123,4e-05,6.55811]
[1777253055901,46.05,79002.93,0.0,-0.05129,4e-05,6.56417]
[1777253056090,46.05,79002.93,0.0,-0.05129,4e-05,6.56417]
[1777253056760,46.05,79002.93,0.0,-0.05129,4e-05,6.56417]
[1777253060335,46.05,78996.01,0.0,-0.05154,4e-05,6.58969]
[1777253060684,46.05,78995.79,0.0,-0.05155,4e-05,6.59053]
[1777253065721,46.05,79003.27,0.0,-0.05128,4e-05,6.5636]
[1777253070781,46.05,79009.38,0.0,-0.05108,4e-05,6.54328]
[1777253075612,46.06,79012.37,0.0,-0.05096,4e-05,6.53076]
[1777253075827,46.06,79012.37,0.0,-0.05096,4e-05,6.53076]
[1777253077801,46.06,79011.66,0.0,-0.051,4e-05,6.53432]
[1777253077903,46.06,79016.22,0.0,-0.05083,4e-05,6.51823]
[1777253083872,46.07,79022.95,0.0,-0.05062,4e-05,6.49676]
[1777253088907,46.08,79020.41,0.0,-0.05074,4e-05,6.50862]
[1777253093942,46.08,79018.9,0.0,-0.05082,4e-05,6.51653]
[1777253096963,46.09,79034.27,0.0,-0.05027,4e-05,6.46242]
[1777253101998,46.1,79031.09,0.0,-0.05042,4e-05,6.47677]
[1777253104342,46.1,79027.51,0.0,-0.05055,4e-05,6.49027]
[1777253104382,46.1,79022.83,0.0,-0.05073,4e-05,6.50774]
[1777253105790,46.1,79022.83,0.0,-0.05073,4e-05,6.50774]
[1777253105812,46.1,79007.01,0.0,-0.05131,4e-05,6.56626]
[1777253107033,46.1,78991.93,0.0,-0.05187,4e-05,6.62207]
[1777253108045,46.1,78977.69,0.0,-0.0524,4e-05,6.67438]
[1777253113075,46.1,78983.38,0.0,-0.05219,4e-05,6.65344]
[1777253118112,46.1,78980.43,0.0,-0.05229,4e-05,6.66359]
[1777253123152,46.1,78983.19,0.0,-0.05218,4e-05,6.65274]
[1777253125872,46.1,78989.1,0.0,-0.05196,4e-05,6.63093]
[1777253125973,46.1,78991.7,0.0,-0.05186,4e-05,6.62082]
[1777253126567,46.1,78991.7,0.0,-0.05186,4e-05,6.62082]
[1777253126654,46.1,78992.7,0.0,-0.05183,4e-05,6.61716]
[1777253130380,46.09,78998.93,0.0,-0.05158,4e-05,6.59295]
[1777253130474,46.09,78996.63,0.0,-0.05166,4e-05,6.60091]
[1777253131034,46.09,78996.63,0.0,-0.05166,4e-05,6.60091]
[1777253131205,46.09,78996.63,0.0,-0.05163,4e-05,6.59683]
[1777253132365,46.09,78996.63,0.0,-0.05163,4e-05,6.59683]
[1777253132732,46.09,78996.63,0.0,-0.05163,4e-05,6.59683]
[1777253132805,46.09,79002.27,0.0,-0.05142,4e-05,6.57535]
[1777253138252,46.08,78994.64,0.0,-0.05167,4e-05,6.60097]
[1777253141523,46.08,78994.57,0.0,-0.05167,4e-05,6.60031]
[1777253141625,46.08,78994.53,0.0,-0.05166,4e-05,6.6]
[1777253144431,46.08,78993.32,0.0,-0.0517,4e-05,6.6035]
[1777253144533,46.08,78992.11,0.0,-0.05174,4e-05,6.60746]
[1777253150615,46.07,78981.18,0.0,-0.05212,4e-05,6.64463]
[1777253155637,46.06,78983.53,0.0,-0.052,4e-05,6.6334]
[1777253160686,46.05,78987.17,0.0,-0.05184,4e-05,6.61722]
[1777253164698,46.05,78967.82,0.0,-0.05254,4e-05,6.6868]
[1777253170755,46.04,78966.43,0.0,-0.05257,4e-05,6.68943]
[1777253175816,46.04,78973.27,0.0,-0.05229,4e-05,6.66176]
[1777253175905,46.04,78973.27,0.0,-0.05229,4e-05,6.66176]
[1777253176003,46.03,78975.51,0.0,-0.0522,4e-05,6.65242]
[1777253176194,46.03,78975.51,0.0,-0.0522,4e-05,6.65242]
[1777253176523,46.03,78975.51,0.0,-0.0522,4e-05,6.65242]
[1777253181557,46.03,78977.92,0.0,-0.05208,4e-05,6.64093]
[1777253183700,46.02,78978.21,0.0,-0.05207,4e-05,6.63935]
[1777253183721,46.02,78990.16,0.0,-0.05162,4e-05,6.59499]
[1777253189614,46.02,78996.56,0.0,-0.05136,4e-05,6.56902]
[1777253194648,46.01,78999.34,0.0,-0.05121,4e-05,6.55337]
[1777253199683,46.01,79000.29,0.0,-0.05116,4e-05,6.54814]
[1777253200985,46.01,79000.29,0.0,-0.05116,4e-05,6.54814]
[1777253201082,46.0,78990.7,0.0,-0.05151,4e-05,6.58248]
[1777253201524,46.0,78990.7,0.0,-0.05151,4e-05,6.58248]
[1777253201697,46.0,78990.7,0.0,-0.05151,4e-05,6.58248]
[1777253206733,46.0,78974.58,0.0,-0.05208,4e-05,6.63941]
[1777253211042,45.99,78960.78,0.0,-0.05258,4e-05,6.68865]
[1777253216804,45.98,78959.79,0.0,-0.05258,4e-05,6.68885]
[1777253221842,45.98,78954.74,0.0,-0.05274,4e-05,6.7046]
[1777253226878,45.97,78941.54,0.0,-0.05323,4e-05,6.75245]
[1777253229927,45.95,78955.39,0.0,-0.05263,4e-05,6.69387]
[1777253230909,45.95,78979.1,0.0,-0.05173,4e-05,6.6047]
[1777253231549,45.95,78979.1,0.0,-0.05173,4e-05,6.6047]
[1777253231915,45.95,78985.27,0.0,-0.0515,4e-05,6.5816]
[1777253236962,45.94,78977.18,0.0,-0.05178,4e-05,6.60952]
[1777253238454,45.94,78969.19,0.0,-0.05208,4e-05,6.63888]
[1777253238968,45.94,78973.68,0.0,-0.05191,4e-05,6.62227]
[1777253242994,45.94,78960.59,0.0,-0.05238,4e-05,6.6689]
[1777253246018,45.93,78935.9,0.0,-0.0533,4e-05,6.75877]
[1777253251053,45.89,78926.17,0.0,-0.05349,4e-05,6.77595]
[1777253255088,45.89,78908.42,0.0,-0.05413,4e-05,6.83944]
[1777253260128,45.83,78902.29,0.0,-0.05417,4e-05,6.84272]
[1777253265163,45.82,78897.44,0.0,-0.05432,4e-05,6.85698]
[1777253267909,45.82,78877.96,0.0,-0.05507,4e-05,6.92978]
[1777253269444,45.82,78860.73,0.0,-0.05573,4e-05,6.9943]
[1777253271727,45.8,78856.29,0.0,-0.05585,4e-05,7.00517]
[1777253271845,45.78,78856.63,0.0,-0.05577,4e-05,6.9976]
[1777253272193,45.78,78856.63,0.0,-0.05577,4e-05,6.9976]
[1777253272278,45.78,78847.73,0.0,-0.05612,4e-05,7.03165]
[1777253273328,45.78,78847.73,0.0,-0.05612,4e-05,7.03165]
[1777253273408,45.78,78845.35,0.0,-0.0562,4e-05,7.03947]
[1777253275553,45.78,78845.35,0.0,-0.0562,4e-05,7.03878]
[1777253275932,45.78,78833.73,0.0,-0.05665,4e-05,7.0827]
[1777253279266,45.77,78819.22,0.0,-0.0572,4e-05,7.13551]
[1777253282106,45.76,78791.18,0.0,-0.05832,4e-05,7.24265]
[1777253284089,45.76,78769.85,0.0,-0.0592,4e-05,7.32591]
[1777253284334,45.76,78769.85,0.0,-0.0592,4e-05,7.32591]
[1777253284435,45.76,78762.14,0.0,-0.05952,4e-05,7.35602]
[1777253286451,45.76,78747.66,0.0,-0.06012,4e-05,7.41333]
[1777253290568,45.76,78749.1,0.0,-0.06006,4e-05,7.40776]
[1777253290654,45.76,78750.63,0.0,-0.06,4e-05,7.40134]
[1777253293369,45.76,78774.97,0.0,-0.05897,4e-05,7.30455]
[1777253294952,45.76,78796.4,0.0,-0.05809,4e-05,7.22018]
[1777253296500,45.75,78820.38,0.0,-0.0571,4e-05,7.12526]
[1777253298735,45.75,78834.26,0.0,-0.05652,4e-05,7.07013]
[1777253304447,45.74,78833.11,0.0,-0.05652,4e-05,7.06995]
[1777253309484,45.73,78833.11,0.0,-0.05648,4e-05,7.06614]
[1777253313512,45.72,78848.53,0.0,-0.05582,4e-05,7.00053]
[1777253317661,45.72,78859.42,0.0,-0.05537,4e-05,6.95718]
[1777253317671,45.71,78861.85,0.0,-0.05527,4e-05,6.94735]
[1777253320560,45.71,78886.65,0.0,-0.05429,4e-05,6.8518]
[1777253325617,45.71,78889.35,0.0,-0.05417,4e-05,6.8401]
[1777253329022,45.7,78867.55,0.0,-0.055,4e-05,6.92135]
[1777253334658,45.69,78874.1,0.0,-0.05471,4e-05,6.89292]
[1777253339692,45.69,78877.8,0.0,-0.05454,4e-05,6.87664]
[1777253344728,45.68,78871.35,0.0,-0.05477,4e-05,6.89883]
[1777253346742,45.68,78855.78,0.0,-0.05537,4e-05,6.957]
[1777253347686,45.68,78855.78,0.0,-0.05537,4e-05,6.957]
[1777253347924,45.68,78855.78,0.0,-0.05537,4e-05,6.957]
[1777253355416,45.67,78856.47,0.0,-0.0553,4e-05,6.94998]
[1777253360790,45.66,78862.44,0.0,-0.05504,4e-05,6.92456]
[1777253360846,45.66,78869.11,0.0,-0.05477,4e-05,6.89873]
[1777253363099,45.66,78890.43,0.0,-0.05394,4e-05,6.81719]
[1777253365893,45.65,78905.42,0.0,-0.05335,4e-05,6.75985]
[1777253370929,45.65,78909.51,0.0,-0.05319,4e-05,6.74343]
[1777253375963,45.65,78917.49,0.0,-0.05285,4e-05,6.70892]
[1777253380999,45.65,78918.07,0.0,-0.05282,4e-05,6.70611]
[1777253386036,45.65,78912.78,0.0,-0.05301,4e-05,6.72541]
[1777253391073,45.64,78912.04,0.0,-0.05304,4e-05,6.72763]
[1777253396107,45.64,78914.93,0.0,-0.05292,4e-05,6.71631]
[1777253401142,45.64,78908.85,0.0,-0.05315,4e-05,6.7385]
[1777253406179,45.64,78903.35,0.0,-0.05335,4e-05,6.7583]
[1777253410601,45.64,78898.44,0.0,-0.05353,4e-05,6.77621]
[1777253411214,45.64,78895.68,0.0,-0.05364,4e-05,6.78635]
[1777253412679,45.64,78893.15,0.0,-0.05373,4e-05,6.79562]
[1777253413228,45.64,78893.18,0.0,-0.05373,4e-05,6.79524]
[1777253416251,45.63,78907.32,0.0,-0.05318,4e-05,6.74139]
[1777253417585,45.63,78913.77,0.0,-0.05293,4e-05,6.71706]
[1777253417617,45.63,78913.77,0.0,-0.05293,4e-05,6.71706]
[1777253418265,45.63,78917.68,0.0,-0.05278,4e-05,6.70218]
[1777253423300,45.63,78928.37,0.0,-0.05237,4e-05,6.66191]
[1777253426583,45.63,78935.16,0.0,-0.05211,4e-05,6.63656]
[1777253426673,45.63,78939.29,0.0,-0.05196,4e-05,6.62124]
[1777253432614,45.63,78939.79,0.0,-0.05192,4e-05,6.61585]
[1777253438404,45.63,78943.42,0.0,-0.05178,4e-05,6.60236]
[1777253443458,45.63,78936.05,0.0,-0.05206,4e-05,6.62967]
[1777253444889,45.63,78915.08,0.0,-0.05285,4e-05,6.70768]
[1777253450504,45.63,78919.03,0.0,-0.05269,4e-05,6.69188]
[1777253455275,45.63,78905.67,0.0,-0.05319,4e-05,6.74103]
[1777253460574,45.62,78908.99,0.0,-0.05305,4e-05,6.72762]
[1777253465609,45.62,78911.5,0.0,-0.05294,4e-05,6.71731]
[1777253470440,45.62,78914.14,0.0,-0.05284,4e-05,6.70671]
[1777253470644,45.62,78914.71,0.0,-0.05281,4e-05,6.7044]
[1777253475680,45.62,78915.93,0.0,-0.05276,4e-05,6.69896]
[1777253478910,45.61,78915.17,0.0,-0.05278,4e-05,6.70145]
[1777253478952,45.61,78915.46,0.0,-0.05277,4e-05,6.7]
[1777253484742,45.61,78915.92,0.0,-0.05274,4e-05,6.69739]
[1777253489778,45.61,78921.09,0.0,-0.05254,4e-05,6.67728]
[1777253490784,45.61,78935.35,0.0,-0.052,4e-05,6.62413]
[1777253495818,45.61,78938.06,0.0,-0.05187,4e-05,6.61035]
[1777253500853,45.61,78942.92,0.0,-0.05169,4e-05,6.59234]
[1777253505888,45.61,78947.23,0.0,-0.05153,4e-05,6.57652]
[1777253510926,45.61,78946.39,0.0,-0.05156,4e-05,6.57971]
[1777253515960,45.61,78936.09,0.0,-0.05195,4e-05,6.61782]
[1777253520994,45.61,78943.07,0.0,-0.05169,4e-05,6.59186]
[1777253526336,45.61,78947.44,0.0,-0.05152,4e-05,6.57554]
[1777253526385,45.61,78963.29,0.0,-0.05094,4e-05,6.51728]
[1777253530071,45.61,78949.99,0.0,-0.05143,4e-05,6.56645]
[1777253535095,45.61,78960.96,0.0,-0.05103,4e-05,6.52651]
[1777253540133,45.61,78979.99,0.0,-0.05034,4e-05,6.45759]
[1777253545168,45.62,79000.87,0.0,-0.04961,4e-05,6.38466]
[1777253550202,45.63,79000.07,0.0,-0.04967,4e-05,6.39122]
[1777253555238,45.63,78990.96,0.0,-0.04999,4e-05,6.42182]
[1777253560273,45.64,78990.51,0.0,-0.05002,4e-05,6.42543]
[1777253566315,45.65,78986.62,0.0,-0.05021,4e-05,6.44374]
[1777253571351,45.66,78982.53,0.0,-0.05039,4e-05,6.462]
[1777253576386,45.67,78972.45,0.0,-0.05079,4e-05,6.50204]
[1777253581448,45.67,78961.5,0.0,-0.05122,4e-05,6.54461]
[1777253585448,45.68,78941.29,0.0,-0.05199,4e-05,6.62169]
[1777253588471,45.68,78925.55,0.0,-0.05259,4e-05,6.68053]
[1777253594265,45.68,78922.89,0.0,-0.05268,4e-05,6.69004]
[1777253594292,45.68,78916.43,0.0,-0.05293,4e-05,6.7139]
[1777253595144,45.68,78916.43,0.0,-0.05293,4e-05,6.7139]
[1777253595210,45.68,78910.22,0.0,-0.05316,4e-05,6.73694]
[1777253596840,45.68,78910.22,0.0,-0.05316,4e-05,6.73694]
[1777253596938,45.68,78907.48,0.0,-0.05326,4e-05,6.74699]
[1777253602571,45.68,78910.44,0.0,-0.05314,4e-05,6.73458]
[1777253607606,45.67,78902.52,0.0,-0.05343,4e-05,6.76312]
[1777253612641,45.67,78910.18,0.0,-0.0531,4e-05,6.7297]
[1777253617286,45.67,78909.03,0.0,-0.05314,4e-05,6.73346]
[1777253617369,45.67,78911.72,0.0,-0.05303,4e-05,6.72303]
[1777253617557,45.67,78911.72,0.0,-0.05303,4e-05,6.72303]
[1777253617676,45.67,78911.72,0.0,-0.05303,4e-05,6.72303]
[1777253622711,45.66,78893.09,0.0,-0.05374,4e-05,6.79203]
[1777253625549,45.66,78893.15,0.0,-0.05373,4e-05,6.79127]
[1777253625737,45.66,78889.65,0.0,-0.05386,4e-05,6.80419]
[1777253627746,45.66,78873.59,0.0,-0.05448,4e-05,6.86427]
[1777253631399,45.66,78861.17,0.0,-0.05494,4e-05,6.90983]
[1777253636808,45.65,78851.98,0.0,-0.05528,4e-05,6.94241]
[1777253642251,45.65,78853.29,0.0,-0.05522,4e-05,6.93692]
[1777253644116,45.65,78875.36,0.0,-0.05436,4e-05,6.85269]
[1777253649901,45.64,78881.21,0.0,-0.05411,4e-05,6.82866]
[1777253654938,45.64,78880.81,0.0,-0.05413,4e-05,6.83001]
[1777253659055,45.64,78883.56,0.0,-0.05402,4e-05,6.81977]
[1777253659361,45.64,78884.58,0.0,-0.05398,4e-05,6.81608]
[1777253665010,45.65,78886.28,0.0,-0.05392,4e-05,6.81027]
[1777253670044,45.65,78883.51,0.0,-0.05404,4e-05,6.82132]
[1777253672774,45.65,78881.19,0.0,-0.0541,4e-05,6.82664]
[1777253673065,45.65,78875.17,0.0,-0.05434,4e-05,6.84952]
[1777253676087,45.65,78858.27,0.0,-0.055,4e-05,6.91386]
[1777253681121,45.65,78855.65,0.0,-0.0551,4e-05,6.92365]
[1777253686155,45.65,78858.86,0.0,-0.05497,4e-05,6.91121]
[1777253691192,45.65,78857.69,0.0,-0.05502,4e-05,6.91545]
[1777253696227,45.65,78865.27,0.0,-0.05472,4e-05,6.88643]
[1777253701261,45.65,78870.67,0.0,-0.05451,4e-05,6.86588]
[1777253704470,45.65,78881.33,0.0,-0.05409,4e-05,6.82565]
[1777253704490,45.65,78881.33,0.0,-0.05409,4e-05,6.82565]
[1777253704602,45.65,78881.33,0.0,-0.05409,4e-05,6.82565]
[1777253704530,45.65,78877.3,0.0,-0.05425,4e-05,6.84094]
[1777253705724,45.65,78877.3,0.0,-0.05425,4e-05,6.84098]
[1777253705747,45.65,78877.3,0.0,-0.05425,4e-05,6.84098]
[1777253706300,45.65,78871.72,0.0,-0.05447,4e-05,6.86211]
[1777253706918,45.65,78871.72,0.0,-0.05447,4e-05,6.86211]
[1777253706932,45.65,78871.72,0.0,-0.05447,4e-05,6.86211]
[1777253707315,45.65,78872.25,0.0,-0.05445,4e-05,6.86011]
[1777253708116,45.65,78872.25,0.0,-0.05445,4e-05,6.86011]
[1777253708126,45.65,78872.25,0.0,-0.05445,4e-05,6.86011]
[1777253708585,45.65,78872.25,0.0,-0.05445,4e-05,6.86011]
[1777253708598,45.65,78872.25,0.0,-0.05445,4e-05,6.86011]
[1777253708310,45.65,78877.32,0.0,-0.05425,4e-05,6.84096]
[1777253708646,45.65,78877.32,0.0,-0.05425,4e-05,6.84096]
[1777253708656,45.65,78877.32,0.0,-0.05425,4e-05,6.84096]
[1777253709312,45.65,78877.32,0.0,-0.05425,4e-05,6.84096]
[1777253709339,45.65,78877.32,0.0,-0.05425,4e-05,6.84096]
[1777253709413,45.65,78877.8,0.0,-0.05423,4e-05,6.83919]
[1777253709820,45.65,78877.8,0.0,-0.05423,4e-05,6.83919]
[1777253709853,45.65,78877.8,0.0,-0.05423,4e-05,6.83919]
[1777253710427,45.65,78877.8,0.0,-0.05423,4e-05,6.83919]
[1777253710457,45.65,78877.8,0.0,-0.05423,4e-05,6.83919]
[1777253710469,45.65,78877.1,0.0,-0.05426,4e-05,6.84188]
[1777253711061,45.65,78877.1,0.0,-0.05426,4e-05,6.84188]
[1777253711089,45.65,78877.1,0.0,-0.05426,4e-05,6.84188]
[1777253711330,45.65,78877.1,0.0,-0.05426,4e-05,6.84192]
[1777253711651,45.65,78877.1,0.0,-0.05426,4e-05,6.84192]
[1777253712319,45.65,78877.1,0.0,-0.05426,4e-05,6.84192]
[1777253712345,45.65,78877.1,0.0,-0.05426,4e-05,6.84192]
[1777253712440,45.65,78877.84,0.0,-0.05423,4e-05,6.83916]
[1777253712735,45.65,78877.84,0.0,-0.05423,4e-05,6.83916]
[1777253712762,45.65,78877.84,0.0,-0.05423,4e-05,6.83916]
[1777253713347,45.65,78877.84,0.0,-0.05423,4e-05,6.8392]
[1777253713953,45.65,78877.84,0.0,-0.05423,4e-05,6.8392]
[1777253713981,45.65,78877.84,0.0,-0.05423,4e-05,6.8392]
[1777253714608,45.65,78878.14,0.0,-0.05422,4e-05,6.83811]
[1777253715260,45.65,78878.14,0.0,-0.05422,4e-05,6.83811]
[1777253715276,45.65,78878.14,0.0,-0.05422,4e-05,6.83811]
[1777253715362,45.65,78878.05,0.0,-0.05422,4e-05,6.83849]
[1777253716456,45.65,78878.05,0.0,-0.05422,4e-05,6.83849]
[1777253716480,45.65,78878.05,0.0,-0.05422,4e-05,6.83849]
[1777253716520,45.65,78877.83,0.0,-0.05423,4e-05,6.83937]
[1777253717719,45.65,78877.83,0.0,-0.05423,4e-05,6.8394]
[1777253717749,45.65,78877.83,0.0,-0.05423,4e-05,6.8394]
[1777253718384,45.65,78876.27,0.0,-0.05429,4e-05,6.84534]
[1777253718913,45.65,78876.27,0.0,-0.05429,4e-05,6.84534]
[1777253718941,45.65,78876.27,0.0,-0.05429,4e-05,6.84534]
[1777253719386,45.65,78873.79,0.0,-0.05439,4e-05,6.85474]
[1777253720089,45.65,78873.79,0.0,-0.05439,4e-05,6.85474]
[1777253720106,45.65,78873.79,0.0,-0.05439,4e-05,6.85474]
[1777253720394,45.65,78868.4,0.0,-0.0546,4e-05,6.87515]
[1777253721303,45.65,78868.4,0.0,-0.0546,4e-05,6.87515]
[1777253721346,45.65,78868.4,0.0,-0.0546,4e-05,6.87515]
[1777253721409,45.65,78868.09,0.0,-0.05461,4e-05,6.87631]
[1777253722543,45.65,78868.09,0.0,-0.05461,4e-05,6.87631]
[1777253722560,45.65,78868.09,0.0,-0.05461,4e-05,6.87631]
[1777253722566,45.65,78864.78,0.0,-0.05474,4e-05,6.88884]
[1777253723740,45.65,78864.78,0.0,-0.05474,4e-05,6.88881]
[1777253723770,45.65,78864.78,0.0,-0.05474,4e-05,6.88881]
[1777253724422,45.65,78866.36,0.0,-0.05468,4e-05,6.88278]
[1777253724879,45.65,78866.36,0.0,-0.05468,4e-05,6.88278]
[1777253724913,45.65,78866.36,0.0,-0.05468,4e-05,6.88278]
[1777253725429,45.65,78866.83,0.0,-0.05466,4e-05,6.88098]
[1777253730464,45.65,78861.31,0.0,-0.05487,4e-05,6.90171]
[1777253735499,45.65,78863.6,0.0,-0.05476,4e-05,6.88909]
[1777253740534,45.65,78862.73,0.0,-0.05479,4e-05,6.89224]
[1777253744518,45.65,78867.53,0.0,-0.0546,4e-05,6.87388]
[1777253744558,45.65,78867.53,0.0,-0.0546,4e-05,6.87388]
[1777253744619,45.65,78884.82,0.0,-0.05393,4e-05,6.80846]
[1777253750604,45.65,78890.33,0.0,-0.05372,4e-05,6.78836]
[1777253755640,45.65,78896.94,0.0,-0.05348,4e-05,6.76425]
[1777253760675,45.65,78898.53,0.0,-0.05342,4e-05,6.75912]
[1777253762637,45.65,78898.53,0.0,-0.05342,4e-05,6.75912]
[1777253762738,45.65,78892.13,0.0,-0.05367,4e-05,6.78352]
[1777253768731,45.65,78887.61,0.0,-0.05386,4e-05,6.8014]
[1777253770658,45.65,78887.61,0.0,-0.05386,4e-05,6.8014]
[1777253771703,45.66,78882.03,0.0,-0.05407,4e-05,6.82272]
[1777253771762,45.66,78884.42,0.0,-0.05398,4e-05,6.8138]
[1777253776786,45.66,78879.26,0.0,-0.05419,4e-05,6.83388]
[1777253781821,45.66,78874.93,0.0,-0.05436,4e-05,6.85081]
[1777253786860,45.66,78877.37,0.0,-0.05427,4e-05,6.84202]
[1777253792902,45.66,78878.44,0.0,-0.05421,4e-05,6.83483]
[1777253797937,45.66,78880.77,0.0,-0.05412,4e-05,6.82656]
[1777253802972,45.66,78881.08,0.0,-0.05412,4e-05,6.82596]
[1777253808010,45.67,78885.52,0.0,-0.05395,4e-05,6.80988]
[1777253810895,45.67,78882.52,0.0,-0.05407,4e-05,6.8215]
[1777253811140,45.67,78880.49,0.0,-0.05415,4e-05,6.82932]
[1777253817081,45.66,78875.65,0.0,-0.05433,4e-05,6.84647]
[1777253822111,45.66,78872.81,0.0,-0.05442,4e-05,6.85594]
[1777253828151,45.66,78872.06,0.0,-0.05444,4e-05,6.85726]
[1777253833187,45.66,78869.21,0.0,-0.05456,4e-05,6.86885]
[1777253838222,45.66,78869.69,0.0,-0.05454,4e-05,6.8674]
[1777253843256,45.66,78866.98,0.0,-0.05464,4e-05,6.87639]
[1777253848291,45.65,78866.74,0.0,-0.05464,4e-05,6.87685]
[1777253850455,45.65,78886.6,0.0,-0.05386,4e-05,6.80112]
[1777253855624,45.65,78878.55,0.0,-0.05414,4e-05,6.82695]
[1777253856223,45.65,78878.55,0.0,-0.05414,4e-05,6.82695]
[1777253856349,45.65,78878.55,0.0,-0.05414,4e-05,6.82695]
[1777253858917,45.65,78878.85,0.0,-0.05413,4e-05,6.82597]
[1777253859369,45.65,78878.51,0.0,-0.05414,4e-05,6.82742]
[1777253860393,45.65,78878.51,0.0,-0.05414,4e-05,6.82742]
[1777253860410,45.65,78888.62,0.0,-0.05376,4e-05,6.78947]
[1777253865694,45.66,78896.43,0.0,-0.05347,4e-05,6.76135]
[1777253871453,45.66,78892.4,0.0,-0.05364,4e-05,6.77777]
[1777253875765,45.66,78907.43,0.0,-0.05307,4e-05,6.72236]
[1777253877494,45.66,78922.83,0.0,-0.05249,4e-05,6.66557]
[1777253881783,45.67,78938.66,0.0,-0.05191,4e-05,6.60852]
[1777253887565,45.68,78951.8,0.0,-0.05145,4e-05,6.56282]
[1777253892600,45.68,78955.38,0.0,-0.05133,4e-05,6.55018]
[1777253893081,45.68,78955.38,0.0,-0.05133,4e-05,6.55018]
[1777253893607,45.68,78956.17,0.0,-0.0513,4e-05,6.5474]
[1777253898644,45.68,78964.7,0.0,-0.05099,4e-05,6.51695]
[1777253903679,45.68,78971.55,0.0,-0.05075,4e-05,6.49278]
[1777253908719,45.69,78984.59,0.0,-0.05028,4e-05,6.4463]
[1777253913759,45.69,78992.65,0.0,-0.04998,4e-05,6.41504]
[1777253918791,45.7,78992.63,0.0,-0.05003,4e-05,6.41988]
[1777253923824,45.71,78996.21,0.0,-0.04993,4e-05,6.41056]
[1777253928859,45.72,78997.55,0.0,-0.04991,4e-05,6.4086]
[1777253933894,45.72,78997.06,0.0,-0.04995,4e-05,6.41203]
[1777253937923,45.73,78983.9,0.0,-0.05045,4e-05,6.46194]
[1777253942957,45.74,78987.97,0.0,-0.05033,4e-05,6.45054]
[1777253947993,45.75,78999.7,0.0,-0.04994,4e-05,6.41144]
[1777253953027,45.78,78998.58,0.0,-0.05008,4e-05,6.42594]
[1777253957780,45.79,79017.43,0.0,-0.04943,4e-05,6.36094]
[1777253958152,45.79,79038.35,0.0,-0.04869,4e-05,6.28584]
[1777253959658,45.79,79038.35,0.0,-0.04869,4e-05,6.28584]
[1777253959757,45.79,79047.76,0.0,-0.04836,4e-05,6.25311]
[1777253965138,45.81,79052.88,0.0,-0.04826,4e-05,6.24306]
[1777253967856,45.81,79053.31,0.0,-0.04825,4e-05,6.24211]
[1777253968162,45.83,79052.67,0.0,-0.04834,4e-05,6.25088]
[1777253970235,45.83,79041.37,0.0,-0.04874,4e-05,6.29176]
[1777253970535,45.83,79032.8,0.0,-0.04905,4e-05,6.32296]
[1777253972196,45.84,79075.87,0.0,-0.04753,3e-05,6.16754]
[1777253973172,45.84,79075.87,0.0,-0.04753,3e-05,6.16754]
[1777253973741,45.84,79075.87,0.0,-0.04753,3e-05,6.16754]
[1777253973783,45.9,79097.54,0.0,-0.047,3e-05,6.11405]
[1777253975862,45.96,79118.65,0.0,-0.0465,3e-05,6.06418]
[1777253981252,46.13,79122.97,0.0,-0.04694,3e-05,6.11006]
[1777253983266,46.14,79110.13,0.0,-0.0474,3e-05,6.15721]
[1777253988300,46.15,79102.39,0.0,-0.04772,3e-05,6.18967]
[1777253993336,46.17,79100.66,0.0,-0.04783,3e-05,6.201]
[1777253998371,46.18,79091.51,0.0,-0.04819,3e-05,6.2382]
[1777254001726,46.19,79059.07,0.0,-0.04936,4e-05,6.35613]
[1777254007434,46.2,79046.77,0.0,-0.04985,4e-05,6.40527]
[1777254012468,46.21,79044.96,0.0,-0.04995,4e-05,6.41489]
[1777254015749,46.21,79044.96,0.0,-0.04995,4e-05,6.4152]
[1777254015814,46.21,79115.96,0.0,-0.04747,3e-05,6.16452]
[1777254017576,46.21,79123.99,0.0,-0.0472,3e-05,6.13719]
[1777254017813,46.21,79123.99,0.0,-0.0472,3e-05,6.13719]
[1777254018821,46.24,79123.19,0.0,-0.0473,3e-05,6.14748]
[1777254018840,46.27,79127.53,0.0,-0.04726,3e-05,6.14366]
[1777254024572,46.35,79139.26,0.0,-0.04713,3e-05,6.13183]
[1777254025364,46.35,79139.26,0.0,-0.04713,3e-05,6.13183]
[1777254025579,46.35,79148.84,0.0,-0.04682,3e-05,6.10016]
[1777254030615,46.36,79153.93,0.0,-0.04669,3e-05,6.08663]
[1777254031664,46.36,79153.93,0.0,-0.04669,3e-05,6.08663]
[1777254031725,46.36,79152.89,0.0,-0.04671,3e-05,6.08754]
[1777254034358,46.37,79152.65,0.0,-0.04673,3e-05,6.08999]
[1777254034641,46.37,79151.95,0.0,-0.04676,3e-05,6.09321]
[1777254036535,46.37,79150.13,0.0,-0.04683,3e-05,6.10029]
[1777254036655,46.38,79152.3,0.0,-0.04677,3e-05,6.09358]
[1777254041694,46.39,79144.09,0.0,-0.04708,3e-05,6.12573]
[1777254043707,46.39,79129.14,0.0,-0.0476,3e-05,6.17904]
[1777254048742,46.4,79130.77,0.0,-0.04758,3e-05,6.17645]
[1777254053778,46.41,79135.35,0.0,-0.04745,3e-05,6.16353]
[1777254058812,46.41,79134.94,0.0,-0.04749,3e-05,6.16793]
[1777254063847,46.42,79127.49,0.0,-0.04778,3e-05,6.19663]
[1777254068883,46.43,79120.1,0.0,-0.04807,3e-05,6.22665]
[1777254073919,46.45,79116.38,0.0,-0.04824,3e-05,6.24396]
[1777254078957,46.46,79106.61,0.0,-0.04862,3e-05,6.28231]
[1777254083992,46.46,79105.05,0.0,-0.04869,3e-05,6.29006]
[1777254089026,46.47,79103.64,0.0,-0.04878,3e-05,6.29889]
[1777254094066,46.48,79103.1,0.0,-0.04881,3e-05,6.30102]
[1777254099370,46.49,79098.78,0.0,-0.049,4e-05,6.32001]
[1777254105138,46.51,79094.46,0.0,-0.04919,4e-05,6.33964]
[1777254110173,46.52,79091.02,0.0,-0.04935,4e-05,6.35535]
[1777254115211,46.52,79089.51,0.0,-0.04943,4e-05,6.36378]
[1777254120245,46.53,79089.51,0.0,-0.04947,4e-05,6.36727]
[1777254124274,46.54,79102.64,0.0,-0.04903,4e-05,6.32363]
[1777254129580,46.55,79099.74,0.0,-0.04917,4e-05,6.33756]
[1777254135357,46.56,79093.03,0.0,-0.04945,4e-05,6.36565]
[1777254140391,46.57,79093.75,0.0,-0.04945,4e-05,6.36638]
[1777254144046,46.58,79090.65,0.0,-0.04958,4e-05,6.37865]
[1777254144076,46.58,79054.86,0.0,-0.05086,4e-05,6.5075]
[1777254144809,46.58,79054.86,0.0,-0.05086,4e-05,6.5075]
[1777254144897,46.58,79048.23,0.0,-0.05111,4e-05,6.53175]
[1777254147442,46.58,79046.65,0.0,-0.05117,4e-05,6.53782]
[1777254147543,46.58,79045.63,0.0,-0.05121,4e-05,6.54186]
[1777254148364,46.58,79045.63,0.0,-0.05121,4e-05,6.54186]
[1777254148466,46.58,79046.67,0.0,-0.05118,4e-05,6.53849]
[1777254154129,46.59,79050.33,0.0,-0.05104,4e-05,6.52363]
[1777254155461,46.59,79049.97,0.0,-0.05105,4e-05,6.52534]
[1777254155499,46.59,79049.97,0.0,-0.05105,4e-05,6.52534]
[1777254155503,46.59,79049.57,0.0,-0.05108,4e-05,6.52809]
[1777254160531,46.61,79047.03,0.0,-0.05122,4e-05,6.54204]
[1777254165567,46.62,79045.95,0.0,-0.05132,4e-05,6.55243]
[1777254166325,46.62,79045.95,0.0,-0.05132,4e-05,6.55243]
[1777254167490,46.66,79045.59,0.0,-0.05146,4e-05,6.56661]
[1777254167581,46.69,79045.59,0.0,-0.05159,4e-05,6.57924]
[1777254172616,46.85,79037.19,0.0,-0.05248,4e-05,6.66831]
[1777254177651,47.0,79037.67,0.0,-0.05297,4e-05,6.71848]
[1777254182687,47.12,79020.0,0.0,-0.05409,4e-05,6.82909]
[1777254184700,47.16,79006.99,0.0,-0.05473,4e-05,6.89168]
[1777254190009,47.17,79008.78,0.0,-0.0547,4e-05,6.88899]
[1777254195779,47.18,79009.23,0.0,-0.05472,4e-05,6.89115]
[1777254200814,47.19,79014.86,0.0,-0.05454,4e-05,6.87375]
[1777254203103,47.2,79015.16,0.0,-0.05454,4e-05,6.87329]
[1777254203181,47.2,79012.19,0.0,-0.05466,4e-05,6.88482]
[1777254208869,47.21,79010.23,0.0,-0.05477,4e-05,6.8956]
[1777254213904,47.21,79004.08,0.0,-0.055,4e-05,6.91729]
[1777254218939,47.22,79006.21,0.0,-0.05495,4e-05,6.91223]
[1777254223975,47.23,79003.79,0.0,-0.05507,4e-05,6.92393]
[1777254229009,47.24,79001.35,0.0,-0.05519,4e-05,6.93569]
[1777254234045,47.25,79002.95,0.0,-0.05516,4e-05,6.93255]
[1777254234502,47.25,79002.95,0.0,-0.05516,4e-05,6.93255]
[1777254235593,47.25,79002.84,0.0,-0.05516,4e-05,6.93351]
[1777254236059,47.25,79001.53,0.0,-0.05522,4e-05,6.93887]
[1777254241095,47.26,79003.07,0.0,-0.05519,4e-05,6.93587]
[1777254243110,47.26,79016.38,0.0,-0.0547,4e-05,6.88809]
[1777254248143,47.27,79014.91,0.0,-0.05478,4e-05,6.89649]
[1777254253180,47.27,79015.17,0.0,-0.0548,4e-05,6.89852]
[1777254258214,47.3,79019.61,0.0,-0.05472,4e-05,6.89049]
[1777254259223,47.31,79031.49,0.0,-0.05433,4e-05,6.85305]
[1777254263251,47.39,79043.99,0.0,-0.05413,4e-05,6.83418]
[1777254266003,47.41,79043.84,0.0,-0.05421,4e-05,6.84156]
[1777254266061,47.41,79044.77,0.0,-0.05418,4e-05,6.83869]
[1777254271305,47.41,79046.76,0.0,-0.05409,4e-05,6.82909]
[1777254276342,47.42,79055.06,0.0,-0.0538,4e-05,6.80041]
[1777254281377,47.42,79058.56,0.0,-0.05368,4e-05,6.7893]
[1777254286412,47.42,79052.81,0.0,-0.05391,4e-05,6.81167]
[1777254291448,47.43,79048.11,0.0,-0.0541,4e-05,6.8301]
[1777254296402,47.43,79049.48,0.0,-0.05406,4e-05,6.82614]
[1777254297627,47.43,79049.79,0.0,-0.05405,4e-05,6.82526]
[1777254297628,47.43,79051.22,0.0,-0.054,4e-05,6.82033]
[1777254303537,47.44,79053.5,0.0,-0.05393,4e-05,6.81361]
[1777254308567,47.44,79067.3,0.0,-0.05343,4e-05,6.76504]
[1777254309727,47.44,79067.3,0.0,-0.05343,4e-05,6.76504]
[1777254309801,47.44,79074.61,0.0,-0.05317,4e-05,6.73902]
[1777254315676,47.45,79078.65,0.0,-0.05304,4e-05,6.72635]
[1777254317140,47.45,79080.41,0.0,-0.05298,4e-05,6.72081]
[1777254318644,47.45,79102.91,0.0,-0.05217,4e-05,6.64102]
[1777254321085,47.45,79106.9,0.0,-0.05203,4e-05,6.62732]
[1777254321186,47.45,79103.78,0.0,-0.05215,4e-05,6.63951]
[1777254323013,47.45,79103.78,0.0,-0.05215,4e-05,6.63951]
[1777254323114,47.46,79103.89,0.0,-0.05216,4e-05,6.64016]
[1777254327016,47.46,79103.91,0.0,-0.05218,4e-05,6.64163]
[1777254327102,47.46,79106.01,0.0,-0.0521,4e-05,6.63465]
[1777254328718,47.46,79132.84,0.0,-0.05115,4e-05,6.53996]
[1777254331027,47.47,79138.77,0.0,-0.05095,4e-05,6.5197]
[1777254331119,47.47,79140.03,0.0,-0.05089,4e-05,6.51306]
[1777254331438,47.47,79140.03,0.0,-0.05089,4e-05,6.51306]
[1777254332151,47.47,79140.03,0.0,-0.05089,4e-05,6.51306]
[1777254332210,47.47,79140.03,0.0,-0.0509,4e-05,6.51378]
[1777254335123,47.47,79141.05,0.0,-0.05087,4e-05,6.5109]
[1777254335157,47.48,79146.78,0.0,-0.05068,4e-05,6.49223]
[1777254339140,47.48,79141.77,0.0,-0.05087,4e-05,6.51135]
[1777254340262,47.49,79140.23,0.0,-0.05095,4e-05,6.51898]
[1777254340848,47.49,79140.23,0.0,-0.05095,4e-05,6.51898]
[1777254342207,47.49,79140.96,0.0,-0.05093,4e-05,6.5175]
[1777254343208,47.5,79137.29,0.0,-0.05108,4e-05,6.5326]
[1777254344250,47.5,79135.19,0.0,-0.05116,4e-05,6.54068]
[1777254344268,47.5,79135.19,0.0,-0.05116,4e-05,6.54068]
[1777254344319,47.5,79132.02,0.0,-0.05128,4e-05,6.55253]
[1777254350307,47.51,79126.09,0.0,-0.05152,4e-05,6.57598]
[1777254350397,47.51,79123.66,0.0,-0.05161,4e-05,6.58516]
[1777254350874,47.51,79122.51,0.0,-0.05166,4e-05,6.5898]
[1777254356178,47.52,79110.48,0.0,-0.05212,4e-05,6.63573]
[1777254361951,47.53,79114.86,0.0,-0.05199,4e-05,6.62312]
[1777254366987,47.54,79119.77,0.0,-0.05184,4e-05,6.60835]
[1777254372024,47.55,79119.24,0.0,-0.0519,4e-05,6.61402]
[1777254377057,47.56,79118.95,0.0,-0.05195,4e-05,6.61955]
[1777254378881,47.56,79118.73,0.0,-0.05197,4e-05,6.62084]
[1777254379073,47.56,79118.42,0.0,-0.05198,4e-05,6.62246]
[1777254384108,47.57,79118.49,0.0,-0.05201,4e-05,6.62474]
[1777254389144,47.58,79114.11,0.0,-0.05219,4e-05,6.64273]
[1777254394179,47.58,79113.94,0.0,-0.05219,4e-05,6.64209]
[1777254400220,47.59,79114.69,0.0,-0.05221,4e-05,6.64389]
[1777254406262,47.61,79109.34,0.0,-0.05245,4e-05,6.668]
[1777254409362,47.61,79108.96,0.0,-0.05247,4e-05,6.67025]
[1777254409423,47.61,79108.99,0.0,-0.05248,4e-05,6.67058]
[1777254412393,47.61,79105.55,0.0,-0.05261,4e-05,6.68373]
[1777254412437,47.62,79105.56,0.0,-0.05262,4e-05,6.68412]
[1777254413311,47.62,79106.82,0.0,-0.05257,4e-05,6.68004]
[1777254416115,47.62,79108.5,0.0,-0.05252,4e-05,6.67447]
[1777254416332,47.62,79110.36,0.0,-0.05246,4e-05,6.66871]
[1777254419600,47.62,79107.06,0.0,-0.05259,4e-05,6.68177]
[1777254420733,47.63,79106.49,0.0,-0.05262,4e-05,6.68422]
[1777254421367,47.63,79106.11,0.0,-0.05263,4e-05,6.68599]
[1777254426405,47.63,79100.5,0.0,-0.05286,4e-05,6.70806]
[1777254431439,47.64,79098.31,0.0,-0.05295,4e-05,6.71771]
[1777254433288,47.64,79098.31,0.0,-0.05295,4e-05,6.71771]
[1777254433394,47.64,79098.31,0.0,-0.05296,4e-05,6.71807]
[1777254434132,47.64,79139.43,0.0,-0.05148,4e-05,6.57226]
[1777254434868,47.64,79139.43,0.0,-0.05148,4e-05,6.57226]
[1777254434967,47.64,79184.31,0.0,-0.04991,3e-05,6.41597]
[1777254435975,47.64,79184.31,0.0,-0.04991,3e-05,6.41597]
[1777254435980,47.64,79187.59,0.0,-0.0498,3e-05,6.40458]
[1777254437635,47.67,79188.64,0.0,-0.04985,3e-05,6.40941]
[1777254437677,47.69,79197.9,0.0,-0.04961,3e-05,6.38581]
[1777254439505,47.74,79231.38,0.0,-0.04863,3e-05,6.28758]
[1777254440514,47.77,79247.76,0.0,-0.04818,3e-05,6.24197]
[1777254445549,47.92,79256.94,0.0,-0.04839,3e-05,6.26443]
[1777254449581,48.04,79287.94,0.0,-0.04776,3e-05,6.20162]
[1777254450686,48.04,79287.94,0.0,-0.04776,3e-05,6.20162]
[1777254451009,48.04,79287.94,0.0,-0.04776,3e-05,6.20162]
[1777254451088,48.04,79323.23,0.0,-0.04657,3e-05,6.07985]
[1777254456896,48.14,79331.3,0.0,-0.04665,3e-05,6.08898]
[1777254459657,48.22,79347.01,0.0,-0.04639,3e-05,6.06271]
[1777254464578,48.25,79338.64,0.0,-0.04678,3e-05,6.10216]
[1777254464689,48.25,79332.38,0.0,-0.04699,3e-05,6.12382]
[1777254466223,48.25,79332.38,0.0,-0.04699,3e-05,6.12382]
[1777254466234,48.26,79326.29,0.0,-0.0472,3e-05,6.14573]
[1777254467524,48.26,79316.09,0.0,-0.04754,3e-05,6.17982]
[1777254467623,48.26,79316.09,0.0,-0.04754,3e-05,6.17982]
[1777254467938,48.26,79316.09,0.0,-0.04754,3e-05,6.17982]
[1777254468041,48.26,79316.09,0.0,-0.04754,3e-05,6.17982]
[1777254468528,48.26,79309.3,0.0,-0.04777,3e-05,6.20409]
[1777254469681,48.26,79309.3,0.0,-0.04777,3e-05,6.20409]
[1777254469748,48.26,79301.5,0.0,-0.04804,3e-05,6.23099]
[1777254474760,48.27,79294.8,0.0,-0.04829,3e-05,6.25676]
[1777254479842,48.28,79288.18,0.0,-0.04854,3e-05,6.28136]
[1777254479955,48.28,79316.98,0.0,-0.04758,3e-05,6.18497]
[1777254480988,48.28,79316.98,0.0,-0.04758,3e-05,6.18497]
[1777254481000,48.28,79367.02,0.0,-0.04596,3e-05,6.01888]
[1777254483830,48.29,79378.69,0.0,-0.04562,3e-05,5.98367]
[1777254485948,48.29,79381.43,0.0,-0.04554,3e-05,5.97571]
[1777254486026,48.3,79373.03,0.0,-0.04583,3e-05,6.00527]
[1777254487134,48.3,79356.59,0.0,-0.04636,3e-05,6.06039]
[1777254488878,48.31,79343.35,0.0,-0.04681,3e-05,6.10639]
[1777254490186,48.31,79343.35,0.0,-0.04681,3e-05,6.10639]
[1777254490253,48.31,79335.65,0.0,-0.04707,3e-05,6.13322]
[1777254494397,48.41,79335.33,0.0,-0.04742,3e-05,6.16966]
[1777254494499,48.45,79335.01,0.0,-0.04754,3e-05,6.18201]
[1777254498948,48.6,79348.25,0.0,-0.04762,3e-05,6.19142]
[1777254500964,48.66,79327.43,0.0,-0.0485,3e-05,6.28094]
[1777254502370,48.66,79327.43,0.0,-0.0485,3e-05,6.28094]
[1777254503490,48.68,79319.78,0.0,-0.04884,3e-05,6.31569]
[1777254503983,48.73,79322.41,0.0,-0.04893,3e-05,6.32461]
[1777254507276,48.81,79343.04,0.0,-0.04851,3e-05,6.28259]
[1777254511031,48.91,79329.44,0.0,-0.04927,3e-05,6.35977]
[1777254516069,49.02,79321.85,0.0,-0.04989,3e-05,6.42297]
[1777254521105,49.05,79315.86,0.0,-0.05019,3e-05,6.45294]
[1777254524125,49.06,79304.25,0.0,-0.0506,3e-05,6.49411]
[1777254525826,49.06,79303.38,0.0,-0.05064,3e-05,6.49765]
[1777254526909,49.06,79302.05,0.0,-0.05069,3e-05,6.50275]
[1777254527419,49.06,79301.55,0.0,-0.05071,3e-05,6.50503]
[1777254533187,49.07,79298.03,0.0,-0.05086,3e-05,6.52035]
[1777254538223,49.08,79309.28,0.0,-0.05051,3e-05,6.48495]
[1777254539005,49.08,79309.28,0.0,-0.05051,3e-05,6.48495]
[1777254539232,49.08,79314.88,0.0,-0.05032,3e-05,6.46661]
[1777254540240,49.08,79339.24,0.0,-0.04951,3e-05,6.38523]
[1777254541246,49.09,79351.1,0.0,-0.04912,3e-05,6.34631]
[1777254544503,49.09,79343.54,0.0,-0.04939,3e-05,6.37325]
[1777254544536,49.09,79332.91,0.0,-0.04976,3e-05,6.4101]
[1777254545150,49.09,79332.91,0.0,-0.04976,3e-05,6.4101]
[1777254546310,49.13,79332.91,0.0,-0.04986,3e-05,6.42105]
[1777254546327,49.16,79342.4,0.0,-0.04965,3e-05,6.39988]
[1777254549196,49.2,79346.01,0.0,-0.04967,3e-05,6.4025]
[1777254549304,49.2,79340.65,0.0,-0.04986,3e-05,6.4212]
[1777254554341,49.21,79334.01,0.0,-0.05012,3e-05,6.44697]
[1777254559376,49.22,79336.91,0.0,-0.05005,3e-05,6.44053]
[1777254564430,49.23,79367.67,0.0,-0.04904,3e-05,6.33938]
[1777254569458,49.24,79353.38,0.0,-0.04956,3e-05,6.39183]
[1777254571483,49.24,79336.09,0.0,-0.05013,3e-05,6.44771]
[1777254576513,49.25,79342.96,0.0,-0.04993,3e-05,6.42789]
[1777254581547,49.26,79333.21,0.0,-0.05029,3e-05,6.46385]
[1777254586584,49.27,79345.39,0.0,-0.04991,3e-05,6.42582]
[1777254589608,49.28,79329.93,0.0,-0.05045,3e-05,6.47977]
[1777254591618,49.28,79341.84,0.0,-0.05006,3e-05,6.44073]
[1777254596654,49.29,79340.03,0.0,-0.05015,3e-05,6.4499]
[1777254601689,49.3,79338.83,0.0,-0.05022,3e-05,6.45688]
[1777254606725,49.31,79343.83,0.0,-0.05008,3e-05,6.44304]
[1777254611763,49.31,79339.75,0.0,-0.05025,3e-05,6.45975]
[1777254615790,49.32,79324.17,0.0,-0.05079,3e-05,6.51452]
[1777254621099,49.33,79319.26,0.0,-0.05099,3e-05,6.5339]
[1777254626870,49.33,79307.91,0.0,-0.0514,3e-05,6.57453]
[1777254631902,49.34,79302.81,0.0,-0.05156,3e-05,6.59001]
[1777254633916,49.34,79290.06,0.0,-0.05201,3e-05,6.63418]
[1777254638951,49.35,79286.96,0.0,-0.05213,3e-05,6.64611]
[1777254640772,49.35,79287.64,0.0,-0.05211,3e-05,6.64402]
[1777254642006,49.35,79288.43,0.0,-0.05208,3e-05,6.64179]
[1777254642050,49.35,79289.23,0.0,-0.05206,3e-05,6.63929]
[1777254648017,49.35,79290.79,0.0,-0.05202,3e-05,6.63537]
[1777254653053,49.35,79282.12,0.0,-0.05233,3e-05,6.66605]
[1777254655129,49.36,79271.91,0.0,-0.05269,3e-05,6.70156]
[1777254655221,49.36,79279.49,0.0,-0.05243,3e-05,6.67549]
[1777254657077,49.36,79293.29,0.0,-0.05195,3e-05,6.629]
[1777254659520,49.36,79292.6,0.0,-0.05198,3e-05,6.63136]
[1777254659584,49.36,79289.5,0.0,-0.0521,3e-05,6.64322]
[1777254660117,49.36,79289.5,0.0,-0.0521,3e-05,6.64322]
[1777254660159,49.36,79287.08,0.0,-0.05219,3e-05,6.65214]
[1777254663129,49.37,79262.59,0.0,-0.05305,4e-05,6.73685]
[1777254666150,49.37,79245.33,0.0,-0.05366,4e-05,6.79707]
[1777254669335,49.37,79244.03,0.0,-0.05371,4e-05,6.8016]
[1777254669437,49.37,79251.06,0.0,-0.05346,4e-05,6.7772]
[1777254673200,49.37,79269.24,0.0,-0.05282,4e-05,6.71447]
[1777254676359,49.37,79270.27,0.0,-0.05279,3e-05,6.71134]
[1777254676435,49.37,79267.85,0.0,-0.05287,4e-05,6.71983]
[1777254681541,49.37,79270.39,0.0,-0.05279,3e-05,6.71178]
[1777254687298,49.37,79261.91,0.0,-0.0531,4e-05,6.74197]
[1777254692332,49.37,79261.17,0.0,-0.0531,4e-05,6.74141]
[1777254697367,49.38,79263.07,0.0,-0.05304,4e-05,6.73552]
[1777254698836,49.38,79263.55,0.0,-0.05303,4e-05,6.73401]
[1777254699381,49.38,79263.34,0.0,-0.05304,4e-05,6.73487]
[1777254704416,49.38,79255.53,0.0,-0.05332,4e-05,6.76251]
[1777254706990,49.38,79248.93,0.0,-0.05355,4e-05,6.78555]
[1777254708114,49.38,79238.86,0.0,-0.05391,4e-05,6.82059]
[1777254708447,49.38,79238.96,0.0,-0.05391,4e-05,6.82024]
[1777254713484,49.38,79234.3,0.0,-0.05407,4e-05,6.83642]
[1777254715497,49.38,79221.5,0.0,-0.05453,4e-05,6.881]
[1777254720559,49.38,79215.71,0.0,-0.05473,4e-05,6.90078]
[1777254720732,49.38,79215.71,0.0,-0.05473,4e-05,6.90078]
[1777254720763,49.38,79202.47,0.0,-0.05521,4e-05,6.94715]
[1777254723965,49.38,79201.89,0.0,-0.05523,4e-05,6.94864]
[1777254724408,49.38,79201.89,0.0,-0.05523,4e-05,6.94864]
[1777254725568,49.38,79217.49,0.0,-0.05466,4e-05,6.8935]
[1777254730604,49.37,79201.82,0.0,-0.05522,4e-05,6.94792]
[1777254735636,49.37,79197.4,0.0,-0.05537,4e-05,6.96273]
[1777254739667,49.37,79217.97,0.0,-0.05462,4e-05,6.88948]
[1777254741678,49.37,79229.82,0.0,-0.05419,4e-05,6.84784]
[1777254746713,49.37,79228.43,0.0,-0.05424,4e-05,6.85238]
[1777254747662,49.37,79228.43,0.0,-0.05424,4e-05,6.85238]
[1777254747766,49.37,79228.43,0.0,-0.05424,4e-05,6.85238]
[1777254748736,49.37,79228.53,0.0,-0.05423,4e-05,6.8519]
[1777254753765,49.36,79216.42,0.0,-0.05464,4e-05,6.88996]
[1777254756848,49.36,79207.45,0.0,-0.05496,4e-05,6.92114]
[1777254757795,49.36,79208.13,0.0,-0.05493,4e-05,6.91859]
[1777254762828,49.36,79208.52,0.0,-0.05491,4e-05,6.91644]
[1777254767865,49.36,79209.5,0.0,-0.05487,4e-05,6.91234]
[1777254772902,49.36,79204.13,0.0,-0.05505,4e-05,6.93052]
[1777254777937,49.36,79204.87,0.0,-0.05502,4e-05,6.92715]
[1777254782972,49.35,79208.57,0.0,-0.05488,4e-05,6.91342]
[1777254788009,49.35,79217.04,0.0,-0.05457,4e-05,6.88318]
[1777254793041,49.35,79216.3,0.0,-0.05459,4e-05,6.88535]
[1777254798076,49.35,79217.18,0.0,-0.05455,4e-05,6.88182]
[1777254803112,49.35,79215.61,0.0,-0.05461,4e-05,6.88684]
[1777254808147,49.35,79217.23,0.0,-0.05454,4e-05,6.88068]
[1777254813185,49.35,79215.83,0.0,-0.05456,4e-05,6.8814]
[1777254818217,49.34,79215.75,0.0,-0.05456,4e-05,6.88119]
[1777254823254,49.34,79221.16,0.0,-0.05436,4e-05,6.86166]
[1777254828287,49.34,79220.38,0.0,-0.05438,4e-05,6.86397]
[1777254833323,49.34,79219.86,0.0,-0.0544,4e-05,6.86536]
[1777254839363,49.34,79218.06,0.0,-0.05446,4e-05,6.87107]
[1777254844398,49.34,79215.43,0.0,-0.05454,4e-05,6.87971]
[1777254849433,49.33,79215.95,0.0,-0.05452,4e-05,6.87729]
[1777254854468,49.33,79216.58,0.0,-0.05449,4e-05,6.87452]
[1777254860511,49.33,79215.04,0.0,-0.05454,4e-05,6.87917]
[1777254865546,49.33,79202.26,0.0,-0.05499,4e-05,6.92333]
[1777254870581,49.33,79202.62,0.0,-0.05497,4e-05,6.92104]
[1777254875617,49.32,79202.84,0.0,-0.05493,4e-05,6.91545]
[1777254880651,49.32,79199.01,0.0,-0.05505,4e-05,6.92791]
[1777254885686,49.32,79200.97,0.0,-0.05497,4e-05,6.91991]
[1777254890722,49.31,79202.47,0.0,-0.05491,4e-05,6.91367]
[1777254892605,49.31,79201.94,0.0,-0.05492,4e-05,6.91534]
[1777254892765,49.31,79201.24,0.0,-0.05495,4e-05,6.91761]
[1777254893749,49.31,79226.43,0.0,-0.05404,4e-05,6.82938]
[1777254894756,49.31,79244.28,0.0,-0.0534,4e-05,6.76707]
[1777254899791,49.31,79242.79,0.0,-0.05346,4e-05,6.77257]
[1777254904827,49.31,79236.47,0.0,-0.05369,4e-05,6.79474]
[1777254907469,49.31,79236.64,0.0,-0.05368,4e-05,6.79417]
[1777254907847,49.31,79231.24,0.0,-0.05387,4e-05,6.81299]
[1777254912882,49.31,79236.5,0.0,-0.05369,4e-05,6.79468]
[1777254916555,49.31,79230.88,0.0,-0.05389,4e-05,6.81425]
[1777254916910,49.31,79226.51,0.0,-0.05404,4e-05,6.82948]
[1777254919556,49.31,79226.29,0.0,-0.05405,4e-05,6.83021]
[1777254920760,49.31,79225.59,0.0,-0.05408,4e-05,6.83263]
[1777254920778,49.31,79224.3,0.0,-0.05412,4e-05,6.83709]
[1777254925973,49.31,79214.86,0.0,-0.05446,4e-05,6.86997]
[1777254928711,49.31,79213.95,0.0,-0.05449,4e-05,6.87303]
[1777254928994,49.31,79214.16,0.0,-0.05448,4e-05,6.87223]
[1777254929673,49.31,79214.16,0.0,-0.05448,4e-05,6.87223]
[1777254930948,49.31,79213.74,0.0,-0.0545,4e-05,6.87363]
[1777254930954,49.31,79212.42,0.0,-0.05454,4e-05,6.87818]
[1777254937703,49.31,79211.45,0.0,-0.05455,4e-05,6.87754]
[1777254937735,49.31,79211.45,0.0,-0.05455,4e-05,6.87754]
[1777254937780,49.31,79210.88,0.0,-0.05457,4e-05,6.87937]
[1777254939072,49.31,79196.86,0.0,-0.05507,4e-05,6.92845]
[1777254944101,49.31,79197.87,0.0,-0.05503,4e-05,6.92392]
[1777254947089,49.31,79199.27,0.0,-0.05497,4e-05,6.91867]
[1777254948136,49.31,79200.17,0.0,-0.05494,4e-05,6.91535]
[1777254952176,49.3,79200.96,0.0,-0.0549,4e-05,6.91196]
[1777254952347,49.3,79200.96,0.0,-0.0549,4e-05,6.91196]
[1777254952368,49.3,79206.1,0.0,-0.05472,4e-05,6.89377]
[1777254958201,49.3,79202.75,0.0,-0.05483,4e-05,6.9047]
[1777254962379,49.3,79198.04,0.0,-0.05499,4e-05,6.92075]
[1777254962451,49.3,79195.11,0.0,-0.0551,4e-05,6.93088]
[1777254968269,49.3,79184.47,0.0,-0.05547,4e-05,6.96711]
[1777254973638,49.29,79180.95,0.0,-0.05559,4e-05,6.97827]
[1777254979346,49.29,79179.72,0.0,-0.05562,4e-05,6.98108]
[1777254985388,49.28,79177.25,0.0,-0.05569,4e-05,6.98811]
[1777254987413,49.28,79191.52,0.0,-0.05516,4e-05,6.93718]
[1777254992437,49.28,79199.0,0.0,-0.05486,4e-05,6.90622]
[1777254997473,49.28,79201.94,0.0,-0.05474,4e-05,6.89512]
[1777255002508,49.27,79204.49,0.0,-0.05464,4e-05,6.88541]
[1777255007542,49.27,79203.66,0.0,-0.05467,4e-05,6.88755]
[1777255013919,49.27,79207.11,0.0,-0.05453,4e-05,6.87434]
[1777255019627,49.27,79206.05,0.0,-0.05456,4e-05,6.87721]
[1777255024663,49.26,79207.45,0.0,-0.0545,4e-05,6.87147]
[1777255029702,49.26,79215.8,0.0,-0.05419,4e-05,6.8415]
[1777255034736,49.26,79212.76,0.0,-0.0543,4e-05,6.85155]
[1777255039771,49.26,79199.19,0.0,-0.05478,4e-05,6.89833]
[1777255041784,49.26,79186.98,0.0,-0.05522,4e-05,6.94089]
[1777255044808,49.25,79172.05,0.0,-0.05575,4e-05,6.99283]
[1777255045813,49.25,79158.06,0.0,-0.05627,4e-05,7.04219]
[1777255048834,49.25,79145.83,0.0,-0.05672,4e-05,7.08564]
[1777255053869,49.25,79138.25,0.0,-0.05696,4e-05,7.10739]
[1777255054876,49.25,79122.3,0.0,-0.05755,4e-05,7.16451]
[1777255057897,49.25,79104.72,0.0,-0.05821,4e-05,7.22718]
[1777255062936,49.24,79117.22,0.0,-0.05772,4e-05,7.18048]
[1777255065262,49.24,79115.99,0.0,-0.05776,4e-05,7.18442]
[1777255065954,49.24,79116.24,0.0,-0.05775,4e-05,7.18289]
[1777255070989,49.23,79120.27,0.0,-0.05756,4e-05,7.16533]
[1777255076026,49.22,79121.4,0.0,-0.05749,4e-05,7.15776]
[1777255081062,49.21,79117.96,0.0,-0.05759,4e-05,7.16723]
[1777255085688,49.21,79118.4,0.0,-0.05755,4e-05,7.16333]
[1777255086765,49.2,79122.06,0.0,-0.0574,4e-05,7.1496]
[1777255087103,49.2,79125.05,0.0,-0.05728,4e-05,7.13832]
[1777255092139,49.19,79128.27,0.0,-0.05714,4e-05,7.12421]
[1777255097172,49.19,79137.08,0.0,-0.05678,4e-05,7.09031]
[1777255102207,49.18,79141.04,0.0,-0.05661,4e-05,7.07388]
[1777255107243,49.18,79141.96,0.0,-0.05656,4e-05,7.06836]
[1777255108250,49.17,79157.09,0.0,-0.05599,4e-05,7.01405]
[1777255113284,49.17,79156.64,0.0,-0.05597,4e-05,7.01022]
[1777255114533,49.17,79156.64,0.0,-0.05597,4e-05,7.01022]
[1777255114791,49.17,79159.03,0.0,-0.05587,4e-05,7.00138]
[1777255116146,49.17,79159.03,0.0,-0.05587,4e-05,7.00138]
[1777255116313,49.17,79217.05,0.0,-0.05377,4e-05,6.79669]
[1777255117321,49.17,79241.35,0.0,-0.0529,4e-05,6.7122]
[1777255122357,49.18,79244.67,0.0,-0.05281,4e-05,6.70333]
[1777255126387,49.18,79247.64,0.0,-0.05271,4e-05,6.69352]
[1777255126410,49.18,79250.35,0.0,-0.05262,4e-05,6.68432]
[1777255130656,49.18,79259.44,0.0,-0.05231,3e-05,6.65355]
[1777255130757,49.18,79261.38,0.0,-0.05224,3e-05,6.64733]
[1777255136454,49.18,79252.56,0.0,-0.05256,4e-05,6.67878]
[1777255140520,49.19,79250.38,0.0,-0.05265,4e-05,6.6871]
[1777255141599,49.19,79250.25,0.0,-0.05265,4e-05,6.68772]
[1777255141638,49.19,79250.25,0.0,-0.05265,4e-05,6.68772]
[1777255141732,49.19,79250.25,0.0,-0.05265,4e-05,6.68772]
[1777255147531,49.19,79250.33,0.0,-0.05266,4e-05,6.68872]
[1777255152567,49.19,79244.47,0.0,-0.05288,4e-05,6.70978]
[1777255153888,49.19,79244.47,0.0,-0.05288,4e-05,6.70978]
[1777255155187,49.19,79244.55,0.0,-0.05287,4e-05,6.70966]
[1777255155200,49.19,79244.25,0.0,-0.05289,4e-05,6.71085]
[1777255160623,49.2,79243.55,0.0,-0.05292,4e-05,6.71429]
[1777255165658,49.2,79233.04,0.0,-0.0533,4e-05,6.75142]
[1777255170694,49.2,79225.96,0.0,-0.05356,4e-05,6.77646]
[1777255175730,49.2,79227.42,0.0,-0.05348,4e-05,6.76804]
[1777255180762,49.2,79227.79,0.0,-0.05347,4e-05,6.76709]
[1777255185799,49.2,79228.92,0.0,-0.05343,4e-05,6.76347]
[1777255190834,49.2,79229.68,0.0,-0.05341,4e-05,6.76114]
[1777255195505,49.2,79226.0,0.0,-0.05354,4e-05,6.77412]
[1777255195899,49.2,79226.0,0.0,-0.05354,4e-05,6.77412]
[1777255196875,49.2,79226.0,0.0,-0.05354,4e-05,6.77412]
[1777255196976,49.2,79296.59,0.0,-0.05108,3e-05,6.53123]
[1777255197769,49.2,79296.59,0.0,-0.05108,3e-05,6.53123]
[1777255197888,49.2,79296.59,0.0,-0.05108,3e-05,6.53161]
[1777255201756,49.21,79294.75,0.0,-0.05117,3e-05,6.54026]
[1777255201916,49.21,79295.57,0.0,-0.05115,3e-05,6.53827]
[1777255205014,49.22,79301.34,0.0,-0.05098,3e-05,6.52112]
[1777255205042,49.22,79303.53,0.0,-0.05091,3e-05,6.51452]
[1777255209826,49.23,79309.0,0.0,-0.05074,3e-05,6.49777]
[1777255209973,49.23,79313.85,0.0,-0.05059,3e-05,6.48239]
[1777255212995,49.24,79301.69,0.0,-0.05102,3e-05,6.52516]
[1777255215227,49.24,79300.27,0.0,-0.05107,3e-05,6.53045]
[1777255215274,49.24,79296.49,0.0,-0.0512,3e-05,6.54378]
[1777255220045,49.24,79283.07,0.0,-0.05169,3e-05,6.59171]
[1777255225083,49.25,79279.4,0.0,-0.05183,3e-05,6.60613]
[1777255228369,49.25,79278.04,0.0,-0.05189,3e-05,6.6118]
[1777255229398,49.25,79278.7,0.0,-0.05187,3e-05,6.60987]
[1777255230116,49.26,79279.34,0.0,-0.05185,3e-05,6.60802]
[1777255235504,49.26,79281.24,0.0,-0.05177,3e-05,6.59957]
[1777255241192,49.27,79273.56,0.0,-0.05206,3e-05,6.62776]
[1777255246229,49.27,79275.2,0.0,-0.05202,3e-05,6.62361]
[1777255251266,49.27,79273.45,0.0,-0.05209,3e-05,6.63107]
[1777255256304,49.28,79266.72,0.0,-0.05234,3e-05,6.65553]
[1777255261335,49.28,79256.67,0.0,-0.0527,4e-05,6.6913]
[1777255261962,49.28,79256.67,0.0,-0.0527,4e-05,6.6913]
[1777255263165,49.28,79261.54,0.0,-0.05253,3e-05,6.67474]
[1777255263348,49.28,79263.02,0.0,-0.05249,3e-05,6.66988]
[1777255266060,49.28,79264.18,0.0,-0.05245,3e-05,6.66613]
[1777255266141,49.28,79269.73,0.0,-0.05226,3e-05,6.64756]
[1777255270408,49.29,79257.98,0.0,-0.05268,4e-05,6.68891]
[1777255276211,49.29,79251.38,0.0,-0.05292,4e-05,6.71243]
[1777255277332,49.29,79249.83,0.0,-0.05298,4e-05,6.71811]
[1777255277382,49.29,79249.83,0.0,-0.05298,4e-05,6.71811]
[1777255277430,49.29,79249.83,0.0,-0.05298,4e-05,6.71811]
[1777255278259,49.29,79249.83,0.0,-0.05298,4e-05,6.71811]
[1777255280466,49.29,79234.92,0.0,-0.05351,4e-05,6.77028]
[1777255285862,49.29,79242.66,0.0,-0.05324,4e-05,6.74388]
[1777255291545,49.29,79240.86,0.0,-0.05328,4e-05,6.74695]
[1777255296581,49.3,79240.64,0.0,-0.05329,4e-05,6.74808]
[1777255301616,49.3,79232.31,0.0,-0.05359,4e-05,6.77728]
[1777255306002,49.3,79217.2,0.0,-0.05413,4e-05,6.82996]
[1777255311687,49.3,79221.35,0.0,-0.05398,4e-05,6.81527]
[1777255318738,49.3,79221.11,0.0,-0.05399,4e-05,6.81595]
[1777255323772,49.3,79220.94,0.0,-0.05399,4e-05,6.81643]
[1777255328809,49.29,79209.88,0.0,-0.05438,4e-05,6.85482]
[1777255333843,49.29,79211.16,0.0,-0.05434,4e-05,6.84998]
[1777255338878,49.29,79209.65,0.0,-0.05439,4e-05,6.85504]
[1777255343912,49.29,79205.23,0.0,-0.05454,4e-05,6.87032]
[1777255348948,49.29,79205.74,0.0,-0.05452,4e-05,6.86833]
[1777255353982,49.29,79211.56,0.0,-0.05429,4e-05,6.84411]
[1777255354648,49.29,79211.56,0.0,-0.05429,4e-05,6.84411]
[1777255354990,49.29,79212.29,0.0,-0.05426,4e-05,6.84154]
[1777255360032,49.29,79208.82,0.0,-0.05438,4e-05,6.85355]
[1777255365061,49.29,79217.76,0.0,-0.05406,4e-05,6.82225]
[1777255370096,49.29,79211.6,0.0,-0.05428,4e-05,6.8437]
[1777255375130,49.29,79207.39,0.0,-0.05443,4e-05,6.8582]
[1777255379964,49.29,79208.04,0.0,-0.0544,4e-05,6.85557]
[1777255380286,49.29,79208.04,0.0,-0.0544,4e-05,6.85557]
[1777255382986,49.29,79205.91,0.0,-0.05448,4e-05,6.86281]
[1777255383012,49.29,79205.91,0.0,-0.05448,4e-05,6.86281]
[1777255383188,49.29,79203.7,0.0,-0.05456,4e-05,6.87046]
[1777255384148,49.29,79203.7,0.0,-0.05456,4e-05,6.87046]
[1777255384234,49.29,79206.4,0.0,-0.05446,4e-05,6.8609]
[1777255387106,49.29,79208.27,0.0,-0.05439,4e-05,6.85418]
[1777255388205,49.29,79209.85,0.0,-0.05433,4e-05,6.84857]
[1777255388235,49.29,79213.78,0.0,-0.05419,4e-05,6.83475]
[1777255393257,49.29,79214.6,0.0,-0.05416,4e-05,6.83158]
[1777255395221,49.29,79214.75,0.0,-0.05415,4e-05,6.83099]
[1777255395277,49.29,79214.86,0.0,-0.05415,4e-05,6.83054]
[1777255396188,49.29,79214.86,0.0,-0.05415,4e-05,6.83054]
[1777255397376,49.29,79214.86,0.0,-0.05415,4e-05,6.83047]
[1777255397477,49.29,79218.97,0.0,-0.054,4e-05,6.81605]
[1777255398350,49.29,79218.97,0.0,-0.054,4e-05,6.81605]
[1777255398451,49.28,79220.49,0.0,-0.05394,4e-05,6.8107]
[1777255404334,49.28,79220.02,0.0,-0.05396,4e-05,6.81204]
[1777255409369,49.28,79220.81,0.0,-0.05393,4e-05,6.80899]
[1777255414405,49.28,79222.14,0.0,-0.05385,4e-05,6.80041]
[1777255419440,49.28,79212.32,0.0,-0.0542,4e-05,6.8343]
[1777255420595,49.28,79211.49,0.0,-0.05423,4e-05,6.8371]
[1777255421715,49.28,79211.36,0.0,-0.05423,4e-05,6.83755]
[1777255422460,49.28,79211.36,0.0,-0.05423,4e-05,6.83734]
[1777255427496,49.28,79214.96,0.0,-0.0541,4e-05,6.82434]
[1777255432531,49.28,79213.53,0.0,-0.05414,4e-05,6.82894]
[1777255437567,49.28,79221.51,0.0,-0.05385,4e-05,6.80079]
[1777255441035,49.28,79216.51,0.0,-0.05403,4e-05,6.81812]
[1777255441097,49.28,79219.77,0.0,-0.05392,4e-05,6.80669]
[1777255446993,49.28,79214.88,0.0,-0.05409,4e-05,6.82352]
[1777255451126,49.28,79214.88,0.0,-0.05409,4e-05,6.82327]
[1777255452186,49.27,79215.07,0.0,-0.05408,4e-05,6.82245]
[1777255452239,49.27,79214.68,0.0,-0.05409,4e-05,6.82372]
[1777255457707,49.27,79213.72,0.0,-0.05412,4e-05,6.82662]
[1777255462741,49.27,79211.68,0.0,-0.05419,4e-05,6.83321]
[1777255467777,49.27,79211.68,0.0,-0.05418,4e-05,6.83266]
[1777255472811,49.27,79204.38,0.0,-0.05441,4e-05,6.85378]
[1777255477847,49.27,79193.82,0.0,-0.05479,4e-05,6.8901]
[1777255481876,49.26,79181.34,0.0,-0.05523,4e-05,6.93314]
[1777255487275,49.26,79177.76,0.0,-0.05534,4e-05,6.94418]
[1777255490864,49.26,79183.32,0.0,-0.05514,4e-05,6.92406]
[1777255490941,49.26,79187.47,0.0,-0.05498,4e-05,6.90922]
[1777255495977,49.25,79198.87,0.0,-0.05456,4e-05,6.86821]
[1777255496798,49.25,79198.87,0.0,-0.05456,4e-05,6.86821]
[1777255496955,49.25,79198.87,0.0,-0.05456,4e-05,6.86821]
[1777255497346,49.25,79198.87,0.0,-0.05456,4e-05,6.86821]
[1777255497377,49.25,79210.9,0.0,-0.05413,4e-05,6.82595]
[1777255497984,49.25,79210.9,0.0,-0.05413,4e-05,6.82595]
[1777255498303,49.25,79210.9,0.0,-0.05413,4e-05,6.82595]
[1777255498402,49.25,79210.9,0.0,-0.05413,4e-05,6.82595]
[1777255501051,49.25,79215.81,0.0,-0.05395,4e-05,6.8086]
[1777255502279,49.25,79216.93,0.0,-0.05391,4e-05,6.80466]
[1777255502421,49.25,79216.93,0.0,-0.05391,4e-05,6.80466]
[1777255503065,49.25,79216.53,0.0,-0.05392,4e-05,6.806]
[1777255504140,49.25,79216.18,0.0,-0.05393,4e-05,6.80722]
[1777255504157,49.25,79217.01,0.0,-0.0539,4e-05,6.80429]
[1777255506873,49.25,79216.47,0.0,-0.05392,4e-05,6.8061]
[1777255507109,49.25,79216.47,0.0,-0.05392,4e-05,6.8061]
[1777255507467,49.25,79216.03,0.0,-0.05394,4e-05,6.80755]
[1777255508256,49.25,79216.03,0.0,-0.05394,4e-05,6.80755]
[1777255508333,49.25,79216.03,0.0,-0.05394,4e-05,6.8075]
[1777255510059,49.25,79216.03,0.0,-0.05394,4e-05,6.8075]
[1777255510095,49.25,79215.82,0.0,-0.05394,4e-05,6.80819]
[1777255511191,49.25,79215.82,0.0,-0.05394,4e-05,6.80819]
[1777255511206,49.25,79203.08,0.0,-0.0544,4e-05,6.8527]
[1777255512309,49.25,79203.08,0.0,-0.0544,4e-05,6.8527]
[1777255512389,49.25,79206.43,0.0,-0.05428,4e-05,6.84074]
[1777255517537,49.25,79212.14,0.0,-0.05407,4e-05,6.82041]
[1777255523187,49.25,79208.21,0.0,-0.05421,4e-05,6.83373]
[1777255525053,49.25,79207.3,0.0,-0.05424,4e-05,6.83681]
[1777255525202,49.25,79207.36,0.0,-0.05424,4e-05,6.83649]
[1777255528464,49.25,79197.46,0.0,-0.05459,4e-05,6.87076]
[1777255529592,49.25,79196.36,0.0,-0.05463,4e-05,6.87445]
[1777255530235,49.25,79196.74,0.0,-0.05461,4e-05,6.87294]
[1777255535270,49.24,79201.86,0.0,-0.05439,4e-05,6.85036]
[1777255540305,49.24,79197.81,0.0,-0.05453,4e-05,6.86382]
[1777255546347,49.24,79197.57,0.0,-0.05453,4e-05,6.86371]
[1777255551383,49.24,79190.4,0.0,-0.05478,4e-05,6.88805]
[1777255557423,49.23,79180.51,0.0,-0.05512,4e-05,6.92154]
[1777255561134,49.23,79177.99,0.0,-0.05521,4e-05,6.92975]
[1777255561452,49.23,79177.56,0.0,-0.05522,4e-05,6.93103]
[1777255562110,49.23,79177.56,0.0,-0.05522,4e-05,6.93103]
[1777255562584,49.23,79177.56,0.0,-0.05522,4e-05,6.93103]
[1777255563467,49.23,79164.8,0.0,-0.05568,4e-05,6.97563]
[1777255565480,49.23,79151.72,0.0,-0.05616,4e-05,7.02138]
[1777255566190,49.23,79151.72,0.0,-0.05616,4e-05,7.02138]
[1777255566384,49.23,79151.72,0.0,-0.05616,4e-05,7.02138]
[1777255566487,49.23,79149.61,0.0,-0.05623,4e-05,7.02852]
[1777255571378,49.22,79146.77,0.0,-0.05632,4e-05,7.03708]
[1777255571522,49.22,79146.44,0.0,-0.05633,4e-05,7.03789]
[1777255574233,49.22,79144.48,0.0,-0.0564,4e-05,7.04415]
[1777255575498,49.22,79142.44,0.0,-0.05647,4e-05,7.05106]
[1777255575600,49.22,79140.91,0.0,-0.05652,4e-05,7.05614]
[1777255579582,49.21,79154.65,0.0,-0.056,4e-05,7.00583]
[1777255584616,49.21,79154.99,0.0,-0.05597,4e-05,7.00318]
[1777255589651,49.2,79165.31,0.0,-0.05558,4e-05,6.96519]
[1777255594686,49.2,79162.36,0.0,-0.05565,4e-05,6.97075]
[1777255596863,49.2,79162.11,0.0,-0.05565,4e-05,6.97139]
[1777255596907,49.2,79160.06,0.0,-0.05573,4e-05,6.97841]
[1777255602742,49.19,79158.77,0.0,-0.05576,4e-05,6.98152]
[1777255608174,49.19,79157.89,0.0,-0.05578,4e-05,6.98339]
[1777255613820,49.19,79159.92,0.0,-0.05569,4e-05,6.97475]
[1777255615834,49.19,79171.39,0.0,-0.05527,4e-05,6.93375]
[1777255620873,49.18,79186.11,0.0,-0.05472,4e-05,6.88103]
[1777255625800,49.18,79189.21,0.0,-0.05461,4e-05,6.86977]
[1777255626928,49.18,79193.63,0.0,-0.05445,4e-05,6.85418]
[1777255626934,49.18,79197.95,0.0,-0.05429,4e-05,6.839]
[1777255631953,49.18,79188.74,0.0,-0.05462,4e-05,6.871]
[1777255636986,49.18,79184.8,0.0,-0.05476,4e-05,6.88438]
[1777255642021,49.18,79188.2,0.0,-0.05463,4e-05,6.87196]
[1777255647056,49.18,79187.31,0.0,-0.05466,4e-05,6.87462]
[1777255653098,49.18,79187.66,0.0,-0.05461,4e-05,6.86917]
[1777255658531,49.18,79186.8,0.0,-0.05464,4e-05,6.87176]
[1777255662809,49.17,79186.19,0.0,-0.05466,4e-05,6.87364]
[1777255663168,49.17,79184.88,0.0,-0.0547,4e-05,6.87815]
[1777255667197,49.17,79173.27,0.0,-0.05512,4e-05,6.91856]
[1777255668602,49.17,79157.81,0.0,-0.05568,4e-05,6.97288]
[1777255675253,49.17,79152.04,0.0,-0.05588,4e-05,6.99173]
[1777255680205,49.16,79149.41,0.0,-0.05597,4e-05,6.99995]
[1777255680292,49.16,79147.57,0.0,-0.05603,4e-05,7.00621]
[1777255685333,49.16,79146.84,0.0,-0.05604,4e-05,7.00737]
[1777255690359,49.15,79146.75,0.0,-0.05603,4e-05,7.00632]
[1777255695396,49.15,79149.44,0.0,-0.05592,4e-05,6.9955]
[1777255700432,49.15,79147.63,0.0,-0.05598,4e-05,7.00076]
[1777255702437,49.15,79146.11,0.0,-0.05603,4e-05,7.00593]
[1777255703682,49.15,79144.27,0.0,-0.05609,4e-05,7.01198]
[1777255703715,49.14,79142.71,0.0,-0.05615,4e-05,7.01727]
[1777255709503,49.14,79140.51,0.0,-0.05621,4e-05,7.0234]
[1777255714538,49.14,79137.08,0.0,-0.0563,4e-05,7.03035]
[1777255719572,49.13,79136.41,0.0,-0.05631,4e-05,7.03127]
[1777255724607,49.13,79136.4,0.0,-0.05629,4e-05,7.02979]
[1777255729643,49.12,79133.33,0.0,-0.05639,4e-05,7.03917]
[1777255734678,49.12,79133.41,0.0,-0.05637,4e-05,7.03725]
[1777255739713,49.11,79134.33,0.0,-0.05632,4e-05,7.0324]
[1777255744747,49.11,79132.94,0.0,-0.05636,4e-05,7.03578]
[1777255749782,49.1,79130.78,0.0,-0.05642,4e-05,7.04189]
[1777255754818,49.1,79128.9,0.0,-0.05647,4e-05,7.04698]
[1777255759853,49.09,79126.63,0.0,-0.05654,4e-05,7.05345]
[1777255764889,49.09,79133.03,0.0,-0.05629,4e-05,7.02898]
[1777255769923,49.09,79133.52,0.0,-0.05625,4e-05,7.02578]
[1777255774957,49.08,79137.41,0.0,-0.05607,4e-05,7.00681]
[1777255779992,49.08,79144.5,0.0,-0.05579,4e-05,6.98035]
[1777255785028,49.08,79142.39,0.0,-0.05586,4e-05,6.98676]
[1777255790062,49.07,79142.97,0.0,-0.05583,4e-05,6.98357]
[1777255795100,49.07,79151.8,0.0,-0.05549,4e-05,6.95123]
[1777255800134,49.07,79154.71,0.0,-0.05538,4e-05,6.94011]
[1777255805170,49.07,79149.9,0.0,-0.05555,4e-05,6.95643]
[1777255811213,49.06,79148.52,0.0,-0.05559,4e-05,6.96022]
[1777255816251,49.06,79148.23,0.0,-0.05559,4e-05,6.96027]
[1777255821282,49.06,79145.03,0.0,-0.05569,4e-05,6.97061]
[1777255826321,49.06,79145.99,0.0,-0.05566,4e-05,6.96722]
[1777255831354,49.06,79143.59,0.0,-0.05573,4e-05,6.97276]
[1777255836389,49.06,79143.58,0.0,-0.05574,4e-05,6.97355]
[1777255842431,49.06,79142.89,0.0,-0.05577,4e-05,6.97695]
[1777255845742,49.06,79142.26,0.0,-0.0558,4e-05,6.97936]
[1777255846906,49.07,79141.95,0.0,-0.05581,4e-05,6.98094]
[1777255846954,49.07,79141.95,0.0,-0.05581,4e-05,6.9811]
[1777255849115,49.07,79141.95,0.0,-0.05582,4e-05,6.98125]
[1777255849883,49.07,79139.04,0.0,-0.05593,4e-05,6.99193]
[1777255850812,49.07,79139.04,0.0,-0.05593,4e-05,6.99193]
[1777255852026,49.07,79137.79,0.0,-0.05597,4e-05,6.99653]
[1777255852775,49.07,79137.79,0.0,-0.05597,4e-05,6.99653]
[1777255854988,49.07,79126.75,0.0,-0.05639,4e-05,7.03638]
[1777255855526,49.07,79126.75,0.0,-0.05639,4e-05,7.03638]
[1777255855920,49.07,79126.75,0.0,-0.05639,4e-05,7.03638]
[1777255856143,49.07,79129.24,0.0,-0.0563,4e-05,7.02756]
[1777255856530,49.07,79129.24,0.0,-0.0563,4e-05,7.02762]
[1777255861565,49.07,79128.21,0.0,-0.05634,4e-05,7.03177]
[1777255866600,49.07,79125.83,0.0,-0.05643,4e-05,7.04067]
[1777255871636,49.07,79119.62,0.0,-0.05667,4e-05,7.06307]
[1777255876673,49.07,79119.61,0.0,-0.05667,4e-05,7.06313]
[1777255877834,49.07,79119.61,0.0,-0.05667,4e-05,7.06313]
[1777255877935,49.07,79114.27,0.0,-0.05687,4e-05,7.08229]
[1777255883724,49.07,79113.59,0.0,-0.05689,4e-05,7.08431]
[1777255887499,49.07,79115.5,0.0,-0.05682,4e-05,7.07722]
[1777255888671,49.07,79116.02,0.0,-0.0568,4e-05,7.07527]
[1777255888758,49.07,79116.83,0.0,-0.05676,4e-05,7.07228]
[1777255889596,49.07,79116.83,0.0,-0.05676,4e-05,7.07228]
[1777255889764,49.07,79113.38,0.0,-0.05689,4e-05,7.08456]
[1777255894799,49.07,79121.04,0.0,-0.05657,4e-05,7.05285]
[1777255899836,49.07,79126.58,0.0,-0.05636,4e-05,7.03263]
[1777255903863,49.07,79114.27,0.0,-0.05682,4e-05,7.07625]
[1777255908897,49.06,79114.4,0.0,-0.0568,4e-05,7.07466]
[1777255913933,49.06,79112.07,0.0,-0.05686,4e-05,7.08043]
[1777255918968,49.05,79112.58,0.0,-0.05682,4e-05,7.07604]
[1777255924002,49.04,79112.86,0.0,-0.05678,4e-05,7.07252]
[1777255929038,49.03,79111.37,0.0,-0.05681,4e-05,7.07536]
[1777255934073,49.03,79108.56,0.0,-0.05689,4e-05,7.08293]
[1777255939357,49.02,79109.93,0.0,-0.05682,4e-05,7.07603]
[1777255939384,49.02,79109.93,0.0,-0.05682,4e-05,7.07603]
[1777255939458,49.02,79109.41,0.0,-0.05683,4e-05,7.07741]
[1777255942017,49.02,79109.41,0.0,-0.05683,4e-05,7.07692]
[1777255943148,49.02,79108.94,0.0,-0.05684,4e-05,7.07763]
[1777255943543,49.02,79108.94,0.0,-0.05684,4e-05,7.07763]
[1777255943638,49.01,79123.01,0.0,-0.05631,4e-05,7.02672]
[1777255949179,49.01,79123.39,0.0,-0.05627,4e-05,7.02289]
[1777255954213,49.0,79125.72,0.0,-0.05613,4e-05,7.00889]
[1777255956733,49.0,79129.4,0.0,-0.05599,4e-05,6.99539]
[1777255957559,49.0,79132.51,0.0,-0.05587,4e-05,6.98366]
[1777255958247,49.0,79130.43,0.0,-0.05595,4e-05,6.99108]
[1777255958412,49.0,79130.43,0.0,-0.05595,4e-05,6.99108]
[1777255958909,49.0,79130.43,0.0,-0.05595,4e-05,6.99108]
[1777255958953,49.0,79117.08,0.0,-0.05644,4e-05,7.03811]
[1777255964289,48.99,79115.51,0.0,-0.05648,4e-05,7.04161]
[1777255968013,48.99,79116.88,0.0,-0.05642,4e-05,7.03629]
[1777255969144,48.99,79117.58,0.0,-0.05638,4e-05,7.03256]
[1777255969324,48.99,79121.24,0.0,-0.05624,4e-05,7.01906]
[1777255974359,48.98,79125.13,0.0,-0.05608,4e-05,7.00338]
[1777255979395,48.98,79125.47,0.0,-0.05605,4e-05,7.00049]
[1777255984430,48.97,79127.34,0.0,-0.05596,4e-05,6.99222]
[1777255989465,48.97,79129.28,0.0,-0.05588,4e-05,6.98377]
[1777255993492,48.96,79142.43,0.0,-0.05538,4e-05,6.93592]
[1777255998527,48.96,79140.73,0.0,-0.05543,4e-05,6.94097]
[1777256003564,48.96,79143.03,0.0,-0.05534,4e-05,6.93192]
[1777256009606,48.96,79146.51,0.0,-0.0552,4e-05,6.91871]
[1777256014641,48.95,79145.07,0.0,-0.05522,4e-05,6.91946]
[1777256015647,48.95,79158.8,0.0,-0.05472,4e-05,6.87068]
[1777256019676,48.95,79142.96,0.0,-0.05529,4e-05,6.9266]
[1777256024710,48.95,79138.35,0.0,-0.05546,4e-05,6.94227]
[1777256027215,48.95,79141.4,0.0,-0.05534,4e-05,6.93098]
[1777256027346,48.95,79141.4,0.0,-0.05534,4e-05,6.93098]
[1777256027352,48.95,79141.4,0.0,-0.05534,4e-05,6.93098]
[1777256027736,48.95,79141.4,0.0,-0.05534,4e-05,6.93098]
[1777256032771,48.95,79153.91,0.0,-0.05488,4e-05,6.88612]
[1777256037807,48.95,79161.63,0.0,-0.05459,4e-05,6.85863]
[1777256042841,48.95,79168.06,0.0,-0.05436,4e-05,6.83608]
[1777256045217,48.95,79168.68,0.0,-0.05434,4e-05,6.83393]
[1777256045864,48.95,79168.68,0.0,-0.05434,4e-05,6.83393]
[1777256046237,48.95,79178.72,0.0,-0.05398,4e-05,6.79866]
[1777256046297,48.95,79178.72,0.0,-0.05398,4e-05,6.79866]
[1777256046868,48.95,79178.18,0.0,-0.054,4e-05,6.80063]
[1777256051903,48.95,79185.69,0.0,-0.05373,4e-05,6.77464]
[1777256052389,48.95,79185.69,0.0,-0.05373,4e-05,6.77464]
[1777256052911,48.95,79186.7,0.0,-0.05369,4e-05,6.7712]
[1777256057945,48.95,79180.99,0.0,-0.0539,4e-05,6.79165]
[1777256062980,48.95,79188.65,0.0,-0.05363,4e-05,6.76526]
[1777256066001,48.95,79202.53,0.0,-0.05314,4e-05,6.71715]
[1777256071038,48.96,79214.65,0.0,-0.05269,4e-05,6.6724]
[1777256075066,48.96,79226.07,0.0,-0.0523,4e-05,6.63402]
[1777256079748,48.96,79232.29,0.0,-0.0521,4e-05,6.61382]
[1777256080864,48.97,79232.76,0.0,-0.05208,4e-05,6.61255]
[1777256081108,48.97,79225.54,0.0,-0.05234,4e-05,6.63782]
[1777256086143,48.97,79220.16,0.0,-0.05255,4e-05,6.65794]
[1777256091178,48.97,79214.35,0.0,-0.05276,4e-05,6.6794]
[1777256095237,48.98,79214.56,0.0,-0.05276,4e-05,6.67945]
[1777256095263,48.98,79205.87,0.0,-0.05308,4e-05,6.70992]
[1777256101247,48.98,79197.33,0.0,-0.05339,4e-05,6.7408]
[1777256106283,48.98,79189.5,0.0,-0.05368,4e-05,6.76879]
[1777256111716,48.98,79185.12,0.0,-0.05384,4e-05,6.78452]
[1777256115496,48.98,79184.23,0.0,-0.05387,4e-05,6.78782]
[1777256116542,48.98,79186.4,0.0,-0.0538,4e-05,6.78027]
[1777256116629,48.98,79186.42,0.0,-0.0538,4e-05,6.78027]
[1777256120384,48.99,79203.28,0.0,-0.0532,4e-05,6.72177]
[1777256121924,48.99,79203.28,0.0,-0.0532,4e-05,6.72177]
[1777256121987,48.99,79203.61,0.0,-0.05319,4e-05,6.72096]
[1777256127432,48.99,79202.55,0.0,-0.05323,4e-05,6.72555]
[1777256132472,48.99,79203.11,0.0,-0.0532,4e-05,6.72084]
[1777256135908,48.99,79202.51,0.0,-0.05322,4e-05,6.72331]
[1777256137063,48.99,79202.34,0.0,-0.05323,4e-05,6.72429]
[1777256137115,48.99,79203.0,0.0,-0.05321,4e-05,6.72217]
[1777256142542,49.0,79201.51,0.0,-0.05327,4e-05,6.72826]
[1777256147577,49.0,79204.22,0.0,-0.05318,4e-05,6.71961]
[1777256152611,49.0,79210.93,0.0,-0.05295,4e-05,6.69711]
[1777256157649,49.0,79219.77,0.0,-0.05265,4e-05,6.66739]
[1777256160017,49.0,79222.25,0.0,-0.05256,4e-05,6.65903]
[1777256161067,49.01,79221.28,0.0,-0.0526,4e-05,6.66289]
[1777256161154,49.01,79218.56,0.0,-0.0527,4e-05,6.67258]
[1777256166709,49.01,79223.42,0.0,-0.05254,4e-05,6.65696]
[1777256172138,49.02,79230.4,0.0,-0.05231,4e-05,6.63455]
[1777256177787,49.02,79233.23,0.0,-0.05223,4e-05,6.62637]
[1777256182821,49.02,79231.41,0.0,-0.05231,4e-05,6.63424]
[1777256188870,49.03,79226.58,0.0,-0.0525,4e-05,6.65268]
[1777256193899,49.03,79225.33,0.0,-0.05253,4e-05,6.65471]
[1777256199941,49.04,79224.14,0.0,-0.05259,4e-05,6.66047]
[1777256204976,49.04,79226.94,0.0,-0.05251,4e-05,6.65247]
[1777256210010,49.05,79223.79,0.0,-0.05263,4e-05,6.66478]
[1777256216071,49.05,79221.63,0.0,-0.05272,4e-05,6.67383]
[1777256221108,49.06,79221.64,0.0,-0.05274,4e-05,6.6751]
[1777256226141,49.06,79223.61,0.0,-0.05268,4e-05,6.66958]
[1777256231176,49.06,79221.81,0.0,-0.05276,4e-05,6.67711]
[1777256236227,49.07,79210.73,0.0,-0.05316,4e-05,6.71671]
[1777256240245,49.07,79194.78,0.0,-0.05375,4e-05,6.77447]
[1777256245279,49.08,79193.29,0.0,-0.05382,4e-05,6.78079]
[1777256250316,49.08,79200.33,0.0,-0.05357,4e-05,6.75661]
[1777256255352,49.08,79208.59,0.0,-0.05325,4e-05,6.72465]
[1777256258373,49.08,79219.67,0.0,-0.05286,4e-05,6.6867]
[1777256262996,49.08,79215.09,0.0,-0.05303,4e-05,6.70332]
[1777256263408,49.08,79215.03,0.0,-0.05304,4e-05,6.7037]
[1777256266751,49.08,79216.3,0.0,-0.053,4e-05,6.69982]
[1777256268099,49.08,79218.68,0.0,-0.05291,4e-05,6.69175]
[1777256268442,49.09,79221.13,0.0,-0.05283,4e-05,6.68345]
[1777256269033,49.09,79221.13,0.0,-0.05283,4e-05,6.68345]
[1777256269133,49.09,79222.61,0.0,-0.05278,4e-05,6.67854]
[1777256274484,49.09,79224.77,0.0,-0.05271,4e-05,6.67216]
[1777256276056,49.09,79224.77,0.0,-0.05271,4e-05,6.67216]
[1777256277213,49.09,79226.67,0.0,-0.05265,4e-05,6.66608]
[1777256277269,49.09,79232.77,0.0,-0.05244,4e-05,6.64528]
[1777256282912,49.1,79237.46,0.0,-0.05229,4e-05,6.63053]
[1777256286940,49.1,79249.92,0.0,-0.05187,3e-05,6.58887]
[1777256288419,49.1,79264.09,0.0,-0.05138,3e-05,6.5411]
[1777256288896,49.1,79264.09,0.0,-0.05138,3e-05,6.5411]
[1777256289381,49.1,79264.09,0.0,-0.05138,3e-05,6.5411]
[1777256289457,49.1,79262.68,0.0,-0.05143,3e-05,6.54635]
[1777256289541,49.1,79262.68,0.0,-0.05143,3e-05,6.54635]
[1777256290086,49.1,79262.68,0.0,-0.05143,3e-05,6.54635]
[1777256290466,49.1,79263.66,0.0,-0.05141,3e-05,6.54343]
[1777256290517,49.1,79263.66,0.0,-0.05141,3e-05,6.54343]
[1777256290598,49.1,79263.66,0.0,-0.05141,3e-05,6.54343]
[1777256295633,49.11,79269.56,0.0,-0.05122,3e-05,6.5256]
[1777256300668,49.12,79266.7,0.0,-0.05135,3e-05,6.53765]
[1777256305709,49.12,79271.09,0.0,-0.05122,3e-05,6.52495]
[1777256310745,49.13,79261.68,0.0,-0.05156,3e-05,6.55937]
[1777256312912,49.13,79256.42,0.0,-0.05172,3e-05,6.57413]
[1777256314131,49.13,79259.07,0.0,-0.05164,3e-05,6.56545]
[1777256314202,49.13,79260.09,0.0,-0.05161,3e-05,6.5628]
[1777256319804,49.14,79257.35,0.0,-0.05173,3e-05,6.57425]
[1777256323164,49.14,79256.81,0.0,-0.05175,3e-05,6.57692]
[1777256323236,49.15,79259.02,0.0,-0.05168,3e-05,6.57017]
[1777256328868,49.15,79251.56,0.0,-0.05196,3e-05,6.59788]
[1777256333903,49.16,79251.36,0.0,-0.05199,3e-05,6.60041]
[1777256338938,49.16,79249.64,0.0,-0.05207,3e-05,6.60807]
[1777256341960,49.16,79237.77,0.0,-0.05249,4e-05,6.64992]
[1777256345987,49.17,79225.96,0.0,-0.05292,4e-05,6.69172]
[1777256349007,49.17,79208.03,0.0,-0.05356,4e-05,6.75488]
[1777256354044,49.17,79216.19,0.0,-0.05328,4e-05,6.72695]
[1777256359077,49.17,79213.42,0.0,-0.05338,4e-05,6.73728]
[1777256364112,49.18,79206.94,0.0,-0.05362,4e-05,6.76045]
[1777256369148,49.18,79211.16,0.0,-0.05348,4e-05,6.74623]
[1777256374182,49.18,79210.85,0.0,-0.05347,4e-05,6.74429]
[1777256379217,49.18,79204.11,0.0,-0.05371,4e-05,6.7682]
[1777256384253,49.18,79205.75,0.0,-0.05366,4e-05,6.76284]
[1777256389288,49.18,79206.47,0.0,-0.05364,4e-05,6.76076]
[1777256389779,49.18,79206.47,0.0,-0.05364,4e-05,6.76076]
[1777256390295,49.18,79207.65,0.0,-0.05359,4e-05,6.75674]
[1777256395329,49.18,79212.44,0.0,-0.05343,4e-05,6.74048]
[1777256396388,49.18,79212.44,0.0,-0.05343,4e-05,6.74048]
[1777256396660,49.18,79211.95,0.0,-0.05345,4e-05,6.74229]
[1777256398293,49.18,79211.95,0.0,-0.05345,4e-05,6.74238]
[1777256398362,49.18,79211.95,0.0,-0.05345,4e-05,6.74238]
[1777256398423,49.18,79201.01,0.0,-0.05384,4e-05,6.78056]
[1777256404396,49.18,79197.81,0.0,-0.05395,4e-05,6.79177]
[1777256405157,49.18,79197.81,0.0,-0.05395,4e-05,6.79177]
[1777256405400,49.18,79195.52,0.0,-0.05404,4e-05,6.79977]
[1777256406528,49.18,79195.52,0.0,-0.05404,4e-05,6.79977]
[1777256406571,49.18,79180.51,0.0,-0.05458,4e-05,6.85232]
[1777256407686,49.18,79180.51,0.0,-0.05458,4e-05,6.85222]
[1777256408428,49.18,79178.77,0.0,-0.05464,4e-05,6.85823]
[1777256413461,49.18,79175.73,0.0,-0.05474,4e-05,6.86836]
[1777256418501,49.18,79174.55,0.0,-0.05478,4e-05,6.87189]
[1777256423536,49.18,79169.65,0.0,-0.05495,4e-05,6.88846]
[1777256428571,49.18,79162.93,0.0,-0.05519,4e-05,6.9113]
[1777256433613,49.17,79168.81,0.0,-0.05494,4e-05,6.88607]
[1777256438641,49.17,79176.63,0.0,-0.05465,4e-05,6.85803]
[1777256443677,49.17,79168.96,0.0,-0.05492,4e-05,6.88436]
[1777256449720,49.17,79168.04,0.0,-0.05495,4e-05,6.88695]
[1777256454758,49.17,79161.11,0.0,-0.05519,4e-05,6.91047]
[1777256460795,49.16,79160.42,0.0,-0.05521,4e-05,6.912]
[1777256465830,49.16,79152.15,0.0,-0.0555,4e-05,6.94045]
[1777256470865,49.16,79151.59,0.0,-0.05552,4e-05,6.94158]
[1777256475899,49.16,79152.41,0.0,-0.05548,4e-05,6.93786]
[1777256480935,49.15,79152.35,0.0,-0.05547,4e-05,6.93735]
[1777256485970,49.15,79148.99,0.0,-0.05559,4e-05,6.94853]
[1777256491005,49.15,79149.38,0.0,-0.05554,4e-05,6.94266]
[1777256496040,49.15,79149.25,0.0,-0.05554,4e-05,6.94241]
[1777256501078,49.15,79146.77,0.0,-0.05562,4e-05,6.95052]
[1777256506111,49.14,79146.36,0.0,-0.05563,4e-05,6.95128]
[1777256511146,49.14,79142.71,0.0,-0.05576,4e-05,6.96351]
[1777256516185,49.14,79136.16,0.0,-0.05599,4e-05,6.98587]
[1777256521218,49.14,79128.57,0.0,-0.05626,4e-05,7.01184]
[1777256526254,49.13,79128.18,0.0,-0.05626,4e-05,7.01192]
[1777256531289,49.13,79122.71,0.0,-0.05645,4e-05,7.02988]
[1777256536323,49.12,79128.91,0.0,-0.0562,4e-05,7.00603]
[1777256541364,49.12,79131.37,0.0,-0.05609,4e-05,6.99574]
[1777256546403,49.11,79136.65,0.0,-0.05588,4e-05,6.97545]
[1777256548414,49.11,79148.12,0.0,-0.05545,4e-05,6.93418]
[1777256553449,49.11,79149.43,0.0,-0.05537,4e-05,6.92481]
[1777256558486,49.11,79149.47,0.0,-0.05536,4e-05,6.92375]
[1777256563521,49.1,79149.82,0.0,-0.05534,4e-05,6.92164]
[1777256568555,49.1,79147.69,0.0,-0.05541,4e-05,6.92841]
[1777256573591,49.1,79145.61,0.0,-0.05547,4e-05,6.9349]
[1777256578626,49.1,79143.47,0.0,-0.05554,4e-05,6.94159]
[1777256583660,49.09,79143.38,0.0,-0.05554,4e-05,6.94092]
[1777256588697,49.09,79153.12,0.0,-0.05517,4e-05,6.90548]
[1777256589669,49.09,79153.12,0.0,-0.05517,4e-05,6.90548]
[1777256589703,49.09,79152.89,0.0,-0.05518,4e-05,6.90615]
[1777256594741,49.09,79148.75,0.0,-0.05532,4e-05,6.92001]
[1777256599772,49.09,79150.78,0.0,-0.05524,4e-05,6.91201]
[1777256604808,49.08,79147.88,0.0,-0.05534,4e-05,6.92136]
[1777256609843,49.08,79146.68,0.0,-0.05537,4e-05,6.92479]
[1777256612074,49.08,79142.88,0.0,-0.05548,4e-05,6.93435]
[1777256613259,49.08,79142.41,0.0,-0.0555,4e-05,6.93565]
[1777256613872,49.08,79141.45,0.0,-0.05553,4e-05,6.93887]
[1777256619300,49.08,79146.68,0.0,-0.05533,4e-05,6.91942]
[1777256624950,49.07,79145.12,0.0,-0.05538,4e-05,6.92395]
[1777256629985,49.07,79146.05,0.0,-0.05533,4e-05,6.91979]
[1777256635020,49.07,79146.68,0.0,-0.0553,4e-05,6.9167]
[1777256640055,49.07,79142.44,0.0,-0.05545,4e-05,6.9308]
[1777256645090,49.06,79137.85,0.0,-0.05561,4e-05,6.94602]
[1777256649722,49.06,79135.19,0.0,-0.0557,4e-05,6.95473]
[1777256649737,49.06,79131.59,0.0,-0.05583,4e-05,6.96728]
[1777256655160,49.06,79131.91,0.0,-0.0558,4e-05,6.96451]
[1777256660194,49.05,79129.63,0.0,-0.05587,4e-05,6.97126]
[1777256665230,49.05,79130.0,0.0,-0.05584,4e-05,6.96858]
[1777256668498,49.05,79130.71,0.0,-0.05581,4e-05,6.96551]
[1777256669955,49.05,79141.86,0.0,-0.05539,4e-05,6.92531]
[1777256670265,49.04,79141.86,0.0,-0.05539,4e-05,6.92506]
[1777256675300,49.04,79141.6,0.0,-0.05536,4e-05,6.92124]
[1777256680335,49.04,79141.36,0.0,-0.05536,4e-05,6.92106]
[1777256685369,49.04,79141.26,0.0,-0.05535,4e-05,6.92039]
[1777256690405,49.03,79133.24,0.0,-0.05564,4e-05,6.94783]
[1777256696447,49.03,79132.56,0.0,-0.05565,4e-05,6.94883]
[1777256701482,49.03,79133.17,0.0,-0.05562,4e-05,6.94553]
[1777256704681,49.02,79132.06,0.0,-0.05565,4e-05,6.94904]
[1777256704708,49.02,79131.16,0.0,-0.05568,4e-05,6.95202]
[1777256709932,49.02,79129.0,0.0,-0.05575,4e-05,6.95859]
[1777256713566,49.02,79117.35,0.0,-0.05617,4e-05,6.99917]
[1777256718600,49.01,79117.93,0.0,-0.05614,4e-05,6.99566]
[1777256723635,49.01,79115.24,0.0,-0.05622,4e-05,7.00378]
[1777256728670,49.0,79116.49,0.0,-0.05616,4e-05,6.99771]
[1777256733706,49.0,79105.86,0.0,-0.05651,4e-05,7.03028]
[1777256738741,48.99,79096.67,0.0,-0.05684,4e-05,7.06135]
[1777256743776,48.99,79095.86,0.0,-0.05685,4e-05,7.06229]
[1777256749818,48.98,79086.37,0.0,-0.05718,4e-05,7.09416]
[1777256754852,48.98,79089.06,0.0,-0.05706,4e-05,7.08257]
[1777256759888,48.97,79084.26,0.0,-0.05723,4e-05,7.09814]
[1777256764923,48.97,79080.96,0.0,-0.05733,4e-05,7.10832]
[1777256769958,48.96,79076.4,0.0,-0.05749,4e-05,7.12301]
[1777256774992,48.96,79075.78,0.0,-0.05749,4e-05,7.12346]
[1777256780037,48.95,79076.95,0.0,-0.05743,4e-05,7.11718]
[1777256785069,48.95,79089.49,0.0,-0.05694,4e-05,7.07049]
[1777256790492,48.94,79091.74,0.0,-0.05684,4e-05,7.06104]
[1777256796149,48.94,79089.42,0.0,-0.05688,4e-05,7.06397]
[1777256801183,48.93,79082.94,0.0,-0.05711,4e-05,7.08578]
[1777256806217,48.93,79082.09,0.0,-0.05713,4e-05,7.0876]
[1777256811280,48.93,79077.29,0.0,-0.05732,4e-05,7.1051]
[1777256812396,48.93,79077.29,0.0,-0.05732,4e-05,7.1051]
[1777256813453,48.93,79074.45,0.0,-0.05742,4e-05,7.1154]
[1777256813554,48.93,79074.63,0.0,-0.05742,4e-05,7.11477]
[1777256819335,48.93,79068.34,0.0,-0.05766,4e-05,7.13768]
[1777256824371,48.93,79064.89,0.0,-0.05779,4e-05,7.15017]
[1777256828399,48.93,79052.84,0.0,-0.05825,4e-05,7.1938]
[1777256833434,48.93,79040.86,0.0,-0.05871,4e-05,7.2369]
[1777256838469,48.93,79051.38,0.0,-0.05829,4e-05,7.19774]
[1777256843503,48.92,79055.89,0.0,-0.05809,4e-05,7.17897]
[1777256845989,48.92,79056.21,0.0,-0.05808,4e-05,7.17734]
[1777256846091,48.92,79060.25,0.0,-0.05791,4e-05,7.16173]
[1777256851559,48.91,79062.75,0.0,-0.05777,4e-05,7.14669]
[1777256856594,48.9,79064.51,0.0,-0.05768,4e-05,7.13828]
[1777256861629,48.9,79065.68,0.0,-0.05761,4e-05,7.13203]
[1777256866667,48.89,79067.56,0.0,-0.05752,4e-05,7.12338]
[1777256871702,48.89,79071.59,0.0,-0.05735,4e-05,7.10703]
[1777256876736,48.89,79066.03,0.0,-0.05757,4e-05,7.12731]
[1777256881775,48.89,79069.63,0.0,-0.05743,4e-05,7.11441]
[1777256886809,48.89,79063.05,0.0,-0.05767,4e-05,7.13703]
[1777256891844,48.89,79063.08,0.0,-0.05767,4e-05,7.13701]
[1777256894864,48.89,79051.02,0.0,-0.05813,4e-05,7.18084]
[1777256899899,48.89,79053.1,0.0,-0.05805,4e-05,7.17297]
[1777256902889,48.88,79053.44,0.0,-0.05803,4e-05,7.17159]
[1777256904021,48.88,79053.64,0.0,-0.05802,4e-05,7.17079]
[1777256904123,48.88,79054.23,0.0,-0.058,4e-05,7.16857]
[1777256905998,48.88,79054.23,0.0,-0.058,4e-05,7.16849]
[1777256906004,48.88,79056.3,0.0,-0.05792,4e-05,7.16088]
[1777256909968,48.88,79068.43,0.0,-0.05744,4e-05,7.11549]
[1777256915003,48.87,79069.2,0.0,-0.05737,4e-05,7.10708]
[1777256918097,48.87,79067.31,0.0,-0.05743,4e-05,7.11323]
[1777256918198,48.87,79068.06,0.0,-0.05739,4e-05,7.1098]
[1777256924068,48.87,79070.52,0.0,-0.05728,4e-05,7.09916]
[1777256929104,48.86,79070.35,0.0,-0.05727,4e-05,7.09815]
[1777256933132,48.86,79081.85,0.0,-0.05683,4e-05,7.05541]
[1777256939175,48.85,79082.2,0.0,-0.0568,4e-05,7.05274]
[1777256944209,48.85,79076.06,0.0,-0.05701,4e-05,7.07342]
[1777256949245,48.85,79079.28,0.0,-0.05688,4e-05,7.06056]
[1777256954281,48.84,79078.77,0.0,-0.05689,4e-05,7.06121]
[1777256958309,48.84,79091.83,0.0,-0.05639,4e-05,7.01342]
[1777256963343,48.84,79100.58,0.0,-0.05605,4e-05,6.98122]
[1777256970393,48.84,79097.7,0.0,-0.05615,4e-05,6.99063]
[1777256975218,48.83,79093.99,0.0,-0.05626,4e-05,6.99973]
[1777256975427,48.83,79094.1,0.0,-0.05625,4e-05,6.99903]
[1777256981028,48.83,79093.34,0.0,-0.05627,4e-05,7.00113]
[1777256982184,48.83,79092.74,0.0,-0.05629,4e-05,7.00313]
[1777256982270,48.83,79092.55,0.0,-0.0563,4e-05,7.00349]
[1777256987511,48.83,79091.68,0.0,-0.05632,4e-05,7.0058]
[1777256992549,48.83,79093.24,0.0,-0.05625,4e-05,6.99937]
[1777256995573,48.82,79112.82,0.0,-0.05552,4e-05,6.92878]
[1777257001152,48.82,79115.06,0.0,-0.05543,4e-05,6.9206]
[1777257002019,48.82,79128.19,0.0,-0.05495,4e-05,6.87373]
[1777257002474,48.82,79128.19,0.0,-0.05495,4e-05,6.87373]
[1777257002627,48.82,79128.19,0.0,-0.05495,4e-05,6.87373]
[1777257004576,48.82,79131.63,0.0,-0.05482,4e-05,6.86154]
[1777257004639,48.82,79134.29,0.0,-0.05472,4e-05,6.85214]
[1777257006548,48.82,79135.01,0.0,-0.0547,4e-05,6.84964]
[1777257007598,48.82,79130.05,0.0,-0.05488,4e-05,6.86729]
[1777257007699,48.82,79125.65,0.0,-0.05504,4e-05,6.88295]
[1777257013701,48.82,79127.54,0.0,-0.05497,4e-05,6.87621]
[1777257018737,48.82,79127.37,0.0,-0.05498,4e-05,6.87671]
[1777257023772,48.82,79130.77,0.0,-0.05485,4e-05,6.86454]
[1777257024849,48.82,79130.77,0.0,-0.05485,4e-05,6.86454]
[1777257025968,48.82,79136.6,0.0,-0.05464,4e-05,6.84383]
[1777257026070,48.82,79138.23,0.0,-0.05458,4e-05,6.83806]
[1777257030992,48.82,79145.49,0.0,-0.05431,4e-05,6.81248]
[1777257031033,48.82,79145.55,0.0,-0.05429,4e-05,6.80865]
[1777257032939,48.82,79145.0,0.0,-0.05431,4e-05,6.81065]
[1777257034137,48.82,79144.13,0.0,-0.05434,4e-05,6.81378]
[1777257034238,48.82,79144.69,0.0,-0.05432,4e-05,6.81185]
[1777257039884,48.83,79147.44,0.0,-0.05422,4e-05,6.80254]
[1777257044919,48.83,79165.47,0.0,-0.05357,4e-05,6.73958]
[1777257049954,48.83,79169.49,0.0,-0.05344,4e-05,6.72654]
[1777257054988,48.83,79168.1,0.0,-0.0535,4e-05,6.73239]
[1777257057554,48.83,79169.99,0.0,-0.05344,4e-05,6.72616]
[1777257058010,48.83,79171.73,0.0,-0.05337,4e-05,6.72027]
[1777257058431,48.83,79171.73,0.0,-0.05337,4e-05,6.72027]
[1777257059548,48.84,79171.93,0.0,-0.05337,4e-05,6.71979]
[1777257061257,48.84,79181.72,0.0,-0.05302,4e-05,6.68583]
[1777257061899,48.84,79185.64,0.0,-0.05288,4e-05,6.67243]
[1777257062041,48.84,79185.64,0.0,-0.05289,4e-05,6.67272]
[1777257062616,48.84,79185.64,0.0,-0.05289,4e-05,6.67272]
[1777257063047,48.84,79194.16,0.0,-0.05259,4e-05,6.64339]
[1777257063665,48.84,79194.16,0.0,-0.05259,4e-05,6.64339]
[1777257064965,48.84,79194.42,0.0,-0.05258,4e-05,6.64283]
[1777257065063,48.84,79202.66,0.0,-0.05229,4e-05,6.61459]
[1777257068084,48.84,79217.44,0.0,-0.05179,4e-05,6.56475]
[1777257069090,48.85,79229.21,0.0,-0.05138,3e-05,6.52472]
[1777257073772,48.85,79224.08,0.0,-0.05158,3e-05,6.5444]
[1777257074898,48.85,79223.49,0.0,-0.0516,3e-05,6.54691]
[1777257075136,48.85,79223.45,0.0,-0.05161,3e-05,6.54751]
[1777257080167,48.86,79233.45,0.0,-0.05129,3e-05,6.51562]
[1777257085253,48.87,79233.63,0.0,-0.05131,3e-05,6.5177]
[1777257086365,48.87,79240.66,0.0,-0.05106,3e-05,6.49367]
[1777257087217,48.87,79245.49,0.0,-0.0509,3e-05,6.47736]
[1777257091063,48.87,79252.41,0.0,-0.05066,3e-05,6.45415]
[1777257091245,48.87,79252.44,0.0,-0.05064,3e-05,6.45057]
[1777257096279,48.87,79241.25,0.0,-0.05103,3e-05,6.48952]
[1777257101314,48.88,79243.76,0.0,-0.05095,3e-05,6.48161]
[1777257106349,48.88,79240.21,0.0,-0.05108,3e-05,6.49432]
[1777257111389,48.88,79260.86,0.0,-0.05037,3e-05,6.42448]
[1777257111441,48.88,79260.86,0.0,-0.05037,3e-05,6.42448]
[1777257112593,48.88,79263.97,0.0,-0.05027,3e-05,6.41414]
[1777257113403,48.88,79261.39,0.0,-0.05036,3e-05,6.42313]
[1777257118447,48.88,79250.75,0.0,-0.05073,3e-05,6.46029]
[1777257123477,48.89,79260.5,0.0,-0.05041,3e-05,6.42793]
[1777257128512,48.89,79261.9,0.0,-0.05037,3e-05,6.42422]
[1777257133547,48.89,79261.68,0.0,-0.05039,3e-05,6.42597]
[1777257138583,48.89,79255.75,0.0,-0.0506,3e-05,6.44699]
[1777257143618,48.9,79261.06,0.0,-0.05042,3e-05,6.42965]
[1777257148653,48.9,79262.94,0.0,-0.05037,3e-05,6.42413]
[1777257150150,48.9,79262.94,0.0,-0.05037,3e-05,6.42413]
[1777257151401,48.9,79261.08,0.0,-0.05044,3e-05,6.43124]
[1777257151673,48.9,79260.87,0.0,-0.05043,3e-05,6.42893]
[1777257156709,48.91,79253.58,0.0,-0.05071,3e-05,6.45678]
[1777257161746,48.92,79249.51,0.0,-0.05088,3e-05,6.47355]
[1777257166789,48.93,79238.18,0.0,-0.0513,3e-05,6.51496]
[1777257170539,48.93,79228.35,0.0,-0.05165,3e-05,6.55012]
[1777257171629,48.93,79223.32,0.0,-0.05183,4e-05,6.56787]
[1777257171824,48.93,79216.98,0.0,-0.05206,4e-05,6.59014]
[1777257176854,48.94,79207.44,0.0,-0.05241,4e-05,6.62484]
[1777257181907,48.94,79193.62,0.0,-0.05292,4e-05,6.67429]
[1777257185927,48.95,79181.46,0.0,-0.05336,4e-05,6.71744]
[1777257190962,48.95,79180.88,0.0,-0.05339,4e-05,6.72028]
[1777257194989,48.95,79164.15,0.0,-0.054,4e-05,6.77955]
[1777257200025,48.95,79156.11,0.0,-0.05429,4e-05,6.80815]
[1777257205060,48.95,79151.19,0.0,-0.05447,4e-05,6.82574]
[1777257208080,48.95,79138.34,0.0,-0.05495,4e-05,6.87123]
[1777257213507,48.95,79140.53,0.0,-0.05483,4e-05,6.85937]
[1777257216279,48.95,79142.15,0.0,-0.05477,4e-05,6.85361]
[1777257217367,48.95,79140.49,0.0,-0.05483,4e-05,6.85943]
[1777257217393,48.95,79140.84,0.0,-0.05482,4e-05,6.85816]
[1777257223186,48.95,79139.12,0.0,-0.05488,4e-05,6.864]
[1777257228222,48.95,79137.54,0.0,-0.05494,4e-05,6.86929]
[1777257233257,48.95,79143.96,0.0,-0.0547,4e-05,6.84626]
[1777257236277,48.94,79155.2,0.0,-0.05428,4e-05,6.80567]
[1777257241312,48.94,79164.25,0.0,-0.05393,4e-05,6.77189]
[1777257242835,48.94,79163.86,0.0,-0.05394,4e-05,6.77291]
[1777257243327,48.94,79157.2,0.0,-0.05418,4e-05,6.79599]
[1777257243661,48.94,79157.2,0.0,-0.05418,4e-05,6.79599]
[1777257244788,48.94,79151.15,0.0,-0.0544,4e-05,6.81737]
[1777257245341,48.94,79149.81,0.0,-0.05445,4e-05,6.82213]
[1777257248884,48.94,79148.69,0.0,-0.05449,4e-05,6.82571]
[1777257249369,48.94,79147.48,0.0,-0.05453,4e-05,6.82956]
[1777257254404,48.93,79141.39,0.0,-0.05472,4e-05,6.84846]
[1777257259439,48.92,79142.86,0.0,-0.05465,4e-05,6.84104]
[1777257263468,48.92,79129.0,0.0,-0.05514,4e-05,6.88871]
[1777257266489,48.92,79117.21,0.0,-0.05557,4e-05,6.93028]
[1777257271526,48.91,79104.39,0.0,-0.05601,4e-05,6.97136]
[1777257273538,48.91,79090.05,0.0,-0.05655,4e-05,7.02226]
[1777257276560,48.91,79075.69,0.0,-0.05708,4e-05,7.07299]
[1777257278575,48.91,79060.94,0.0,-0.05763,4e-05,7.12554]
[1777257284009,48.9,79058.02,0.0,-0.05772,4e-05,7.13391]
[1777257285432,48.9,79058.02,0.0,-0.05772,4e-05,7.13391]
[1777257285533,48.9,79058.9,0.0,-0.05768,4e-05,7.12984]
[1777257285721,48.9,79058.9,0.0,-0.05768,4e-05,7.12984]
[1777257286276,48.9,79058.9,0.0,-0.05768,4e-05,7.12984]
[1777257295693,48.89,79064.38,0.0,-0.05743,4e-05,7.10587]
[1777257298715,48.88,79083.78,0.0,-0.05668,4e-05,7.03495]
[1777257304148,48.88,79088.77,0.0,-0.05648,4e-05,7.01596]
[1777257309798,48.88,79086.34,0.0,-0.05656,4e-05,7.02349]
[1777257311814,48.88,79073.03,0.0,-0.05706,4e-05,7.07098]
[1777257316846,48.87,79070.66,0.0,-0.05714,4e-05,7.07815]
[1777257321881,48.87,79063.29,0.0,-0.0574,4e-05,7.1034]
[1777257324909,48.87,79064.2,0.0,-0.05736,4e-05,7.09949]
[1777257325281,48.87,79064.2,0.0,-0.05736,4e-05,7.09949]
[1777257325323,48.87,79064.2,0.0,-0.05736,4e-05,7.09949]
[1777257325603,48.87,79064.2,0.0,-0.05736,4e-05,7.09949]
[1777257325616,48.86,79064.79,0.0,-0.05733,4e-05,7.09676]
[1777257325909,48.86,79064.79,0.0,-0.05733,4e-05,7.09676]
[1777257325955,48.86,79064.79,0.0,-0.05733,4e-05,7.09676]
[1777257335980,48.86,79066.31,0.0,-0.05722,4e-05,7.08468]
[1777257341017,48.85,79064.83,0.0,-0.05726,4e-05,7.08874]
[1777257342859,48.85,79064.69,0.0,-0.05726,4e-05,7.08898]
[1777257344160,48.85,79064.81,0.0,-0.05726,4e-05,7.08829]
[1777257344350,48.85,79064.81,0.0,-0.05726,4e-05,7.08829]
[1777257350080,48.85,79083.36,0.0,-0.05654,4e-05,7.01996]
[1777257355115,48.85,79082.55,0.0,-0.05656,4e-05,7.02209]
[1777257360150,48.84,79081.95,0.0,-0.05658,4e-05,7.02338]
[1777257365184,48.84,79077.85,0.0,-0.05672,4e-05,7.03721]
[1777257370225,48.84,79074.83,0.0,-0.05682,4e-05,7.04699]
[1777257375257,48.83,79070.36,0.0,-0.05698,4e-05,7.06193]
[1777257380294,48.83,79059.76,0.0,-0.05737,4e-05,7.09895]
[1777257385328,48.83,79056.93,0.0,-0.05746,4e-05,7.10763]
[1777257390364,48.82,79062.69,0.0,-0.05723,4e-05,7.0852]
[1777257395396,48.82,79069.43,0.0,-0.05693,4e-05,7.0558]
[1777257400430,48.81,79064.19,0.0,-0.05712,4e-05,7.07357]
[1777257405465,48.81,79050.75,0.0,-0.05762,4e-05,7.12091]
[1777257410500,48.81,79048.0,0.0,-0.0577,4e-05,7.12925]
[1777257415536,48.8,79051.78,0.0,-0.05754,4e-05,7.11373]
[1777257420571,48.8,79056.84,0.0,-0.05733,4e-05,7.09356]
[1777257425605,48.79,79059.74,0.0,-0.0572,4e-05,7.08101]
[1777257430643,48.79,79064.8,0.0,-0.05699,4e-05,7.06119]
[1777257435678,48.78,79063.98,0.0,-0.05701,4e-05,7.06272]
[1777257440712,48.78,79073.77,0.0,-0.05662,4e-05,7.02623]
[1777257445747,48.78,79072.73,0.0,-0.05665,4e-05,7.02897]
[1777257450788,48.77,79071.27,0.0,-0.0567,4e-05,7.03322]
[1777257455818,48.77,79070.11,0.0,-0.0567,4e-05,7.03262]
[1777257460853,48.77,79068.46,0.0,-0.05676,4e-05,7.03756]
[1777257465274,48.76,79080.36,0.0,-0.0563,4e-05,6.99394]
[1777257468912,48.76,79095.29,0.0,-0.05573,4e-05,6.93944]
[1777257474100,48.76,79098.81,0.0,-0.05558,4e-05,6.92486]
[1777257474197,48.76,79077.38,0.0,-0.05638,4e-05,7.00131]
[1777257474916,48.76,79077.38,0.0,-0.05638,4e-05,7.00131]
[1777257474956,48.75,79067.82,0.0,-0.05674,4e-05,7.03564]
[1777257479985,48.75,79066.09,0.0,-0.05679,4e-05,7.04085]
[1777257482085,48.75,79066.62,0.0,-0.05677,4e-05,7.03872]
[1777257483369,48.75,79066.58,0.0,-0.05677,4e-05,7.03865]
[1777257483471,48.75,79066.57,0.0,-0.05677,4e-05,7.03848]
[1777257489066,48.75,79065.86,0.0,-0.05678,4e-05,7.03984]
[1777257494102,48.74,79065.95,0.0,-0.05677,4e-05,7.03857]
[1777257499137,48.74,79075.35,0.0,-0.0564,4e-05,7.00376]
[1777257504525,48.74,79073.38,0.0,-0.05647,4e-05,7.01036]
[1777257504566,48.74,79073.38,0.0,-0.05647,4e-05,7.01036]
[1777257504604,48.74,79075.04,0.0,-0.05641,4e-05,7.00424]
[1777257510223,48.74,79086.81,0.0,-0.05595,4e-05,6.96037]
[1777257512230,48.73,79104.74,0.0,-0.05524,4e-05,6.89143]
[1777257517267,48.73,79113.67,0.0,-0.05489,4e-05,6.85765]
[1777257522303,48.73,79109.85,0.0,-0.05503,4e-05,6.87105]
[1777257527335,48.73,79104.59,0.0,-0.05523,4e-05,6.88985]
[1777257532374,48.73,79104.64,0.0,-0.05523,4e-05,6.88953]
[1777257537410,48.73,79103.69,0.0,-0.05526,4e-05,6.89272]
[1777257539215,48.73,79103.91,0.0,-0.05525,4e-05,6.89187]
[1777257540426,48.73,79106.15,0.0,-0.05517,4e-05,6.88381]
[1777257540466,48.73,79109.11,0.0,-0.05506,4e-05,6.87321]
[1777257545834,48.72,79115.71,0.0,-0.0548,4e-05,6.84865]
[1777257548614,48.72,79113.89,0.0,-0.05487,4e-05,6.85511]
[1777257548644,48.72,79112.41,0.0,-0.05492,4e-05,6.86035]
[1777257551588,48.72,79111.13,0.0,-0.05497,4e-05,6.86482]
[1777257551615,48.72,79093.94,0.0,-0.05561,4e-05,6.92615]
[1777257553005,48.72,79093.94,0.0,-0.05561,4e-05,6.92602]
[1777257553523,48.72,79094.21,0.0,-0.05559,4e-05,6.92491]
[1777257558558,48.72,79092.68,0.0,-0.05564,4e-05,6.92976]
[1777257563593,48.72,79088.16,0.0,-0.05581,4e-05,6.94536]
[1777257568629,48.72,79087.44,0.0,-0.05583,4e-05,6.94735]
[1777257573665,48.71,79084.64,0.0,-0.0559,4e-05,6.95309]
[1777257578700,48.71,79082.16,0.0,-0.05599,4e-05,6.9615]
[1777257583737,48.71,79078.74,0.0,-0.05611,4e-05,6.9732]
[1777257588772,48.71,79068.88,0.0,-0.05648,4e-05,7.00813]
[1777257593808,48.71,79074.82,0.0,-0.05625,4e-05,6.98612]
[1777257598841,48.71,79073.02,0.0,-0.05631,4e-05,6.99198]
[1777257603876,48.7,79073.93,0.0,-0.05627,4e-05,6.98805]
[1777257608915,48.7,79073.65,0.0,-0.05627,4e-05,6.98841]
[1777257613954,48.7,79074.0,0.0,-0.05625,4e-05,6.98649]
[1777257618982,48.7,79073.37,0.0,-0.05627,4e-05,6.98807]
[1777257624017,48.7,79071.82,0.0,-0.05632,4e-05,6.993]
[1777257629052,48.69,79071.37,0.0,-0.05633,4e-05,6.99394]
[1777257630785,48.69,79071.37,0.0,-0.05633,4e-05,6.99394]
[1777257631986,48.69,79071.11,0.0,-0.05631,4e-05,6.99084]
[1777257632076,48.69,79072.32,0.0,-0.05626,4e-05,6.98635]
[1777257636954,48.69,79071.96,0.0,-0.05627,4e-05,6.98729]
[1777257637108,48.69,79071.69,0.0,-0.05628,4e-05,6.98803]
[1777257642144,48.69,79069.82,0.0,-0.05634,4e-05,6.99418]
[1777257647178,48.69,79072.61,0.0,-0.05623,4e-05,6.98358]
[1777257652214,48.69,79067.43,0.0,-0.05642,4e-05,7.00168]
[1777257657250,48.69,79067.2,0.0,-0.05643,4e-05,7.00188]
[1777257662283,48.68,79065.95,0.0,-0.05647,4e-05,7.00578]
[1777257667318,48.68,79064.14,0.0,-0.05653,4e-05,7.01168]
[1777257675374,48.68,79061.44,0.0,-0.05662,4e-05,7.02039]
[1777257681417,48.68,79063.95,0.0,-0.05652,4e-05,7.01058]
[1777257686825,48.67,79066.08,0.0,-0.05643,4e-05,7.00224]
[1777257692498,48.67,79066.9,0.0,-0.05637,4e-05,6.995]
[1777257694510,48.67,79080.83,0.0,-0.05584,4e-05,6.94428]
[1777257696113,48.67,79079.16,0.0,-0.05589,4e-05,6.94982]
[1777257696895,48.67,79076.26,0.0,-0.05599,4e-05,6.95931]
[1777257702566,48.66,79078.16,0.0,-0.05591,4e-05,6.95141]
[1777257707601,48.66,79074.38,0.0,-0.05605,4e-05,6.96481]
[1777257712635,48.66,79073.84,0.0,-0.05607,4e-05,6.96647]
[1777257717672,48.66,79074.04,0.0,-0.05606,4e-05,6.96547]
[1777257722707,48.66,79075.37,0.0,-0.05601,4e-05,6.96043]
[1777257727741,48.66,79075.97,0.0,-0.05598,4e-05,6.95804]
[1777257732777,48.66,79073.16,0.0,-0.05608,4e-05,6.96787]
[1777257737812,48.66,79065.26,0.0,-0.05638,4e-05,6.99593]
[1777257742854,48.66,79065.08,0.0,-0.05638,4e-05,6.99607]
[1777257747698,48.66,79064.21,0.0,-0.05641,4e-05,6.99882]
[1777257748977,48.66,79063.87,0.0,-0.05642,4e-05,6.99995]
[1777257748994,48.66,79064.56,0.0,-0.05639,4e-05,6.99727]
[1777257755940,48.65,79064.07,0.0,-0.05638,4e-05,6.99465]
[1777257760975,48.65,79063.51,0.0,-0.05639,4e-05,6.99626]
[1777257766010,48.65,79062.9,0.0,-0.05641,4e-05,6.99802]
[1777257771045,48.65,79059.24,0.0,-0.05655,4e-05,7.01088]
[1777257775074,48.65,79048.11,0.0,-0.05696,4e-05,7.05044]
[1777257780110,48.65,79052.47,0.0,-0.05679,4e-05,7.03376]
[1777257785143,48.64,79057.02,0.0,-0.05661,4e-05,7.01645]
[1777257790184,48.64,79062.19,0.0,-0.0564,4e-05,6.997]
[1777257794703,48.64,79064.23,0.0,-0.05632,4e-05,6.98924]
[1777257794796,48.64,79063.5,0.0,-0.05635,4e-05,6.99174]
[1777257800252,48.64,79064.24,0.0,-0.05631,4e-05,6.9883]
[1777257805285,48.64,79064.14,0.0,-0.05631,4e-05,6.98808]
[1777257810321,48.63,79064.49,0.0,-0.05629,4e-05,6.98626]
[1777257814990,48.63,79072.82,0.0,-0.05594,4e-05,6.95127]
[1777257815007,48.63,79077.69,0.0,-0.05575,4e-05,6.93326]
[1777257820390,48.62,79065.45,0.0,-0.05618,4e-05,6.97477]
[1777257825426,48.62,79063.02,0.0,-0.05627,4e-05,6.98304]
[1777257830461,48.62,79063.12,0.0,-0.05626,4e-05,6.98215]
[1777257835495,48.62,79065.21,0.0,-0.05618,4e-05,6.97408]
[1777257840531,48.62,79064.27,0.0,-0.05621,4e-05,6.97695]
[1777257845565,48.62,79062.68,0.0,-0.05626,4e-05,6.98217]
[1777257847470,48.61,79062.0,0.0,-0.05629,4e-05,6.98451]
[1777257847972,48.61,79063.1,0.0,-0.05624,4e-05,6.98042]
[1777257853623,48.61,79070.78,0.0,-0.05594,4e-05,6.95162]
[1777257858656,48.6,79077.12,0.0,-0.05568,4e-05,6.92638]
[1777257863691,48.6,79083.6,0.0,-0.05541,4e-05,6.90082]
[1777257868727,48.59,79086.77,0.0,-0.05527,4e-05,6.88737]
[1777257873761,48.59,79085.75,0.0,-0.05526,4e-05,6.88516]
[1777257878797,48.58,79085.47,0.0,-0.05525,4e-05,6.88406]
[1777257883834,48.57,79084.77,0.0,-0.05526,4e-05,6.88443]
[1777257888867,48.57,79084.47,0.0,-0.05525,4e-05,6.88334]
[1777257893904,48.57,79084.34,0.0,-0.05525,4e-05,6.88341]
[1777257896260,48.57,79082.49,0.0,-0.05532,4e-05,6.89005]
[1777257896585,48.57,79082.49,0.0,-0.05532,4e-05,6.89005]
[1777257898345,48.57,79077.88,0.0,-0.05549,4e-05,6.90657]
[1777257898392,48.57,79077.88,0.0,-0.05549,4e-05,6.90657]
[1777257898937,48.57,79074.76,0.0,-0.0556,4e-05,6.91774]
[1777257903972,48.57,79075.57,0.0,-0.05557,4e-05,6.9146]
[1777257908556,48.57,79077.72,0.0,-0.05549,4e-05,6.90673]
[1777257909816,48.57,79075.36,0.0,-0.05558,4e-05,6.91518]
[1777257910014,48.57,79074.33,0.0,-0.05562,4e-05,6.91885]
[1777257915049,48.56,79079.74,0.0,-0.05541,4e-05,6.89924]
[1777257920084,48.56,79079.48,0.0,-0.05542,4e-05,6.90012]
[1777257925125,48.56,79087.91,0.0,-0.05509,4e-05,6.86863]
[1777257930179,48.56,79087.67,0.0,-0.05509,4e-05,6.86795]
[1777257935208,48.55,79082.53,0.0,-0.05524,4e-05,6.88153]
[1777257940243,48.55,79082.27,0.0,-0.05525,4e-05,6.88262]
[1777257945279,48.55,79081.88,0.0,-0.05527,4e-05,6.8842]
[1777257950314,48.55,79094.52,0.0,-0.0548,4e-05,6.8389]
[1777257955348,48.56,79091.56,0.0,-0.05491,4e-05,6.85]
[1777257960384,48.56,79091.54,0.0,-0.05492,4e-05,6.85054]
[1777257965419,48.56,79090.76,0.0,-0.05495,4e-05,6.85382]
[1777257970453,48.56,79101.24,0.0,-0.05457,4e-05,6.81659]
[1777257974838,48.56,79107.04,0.0,-0.05434,4e-05,6.79514]
[1777257974886,48.56,79109.97,0.0,-0.05423,4e-05,6.78445]
[1777257979708,48.55,79115.47,0.0,-0.05402,4e-05,6.76388]
[1777257981175,48.55,79118.99,0.0,-0.05389,4e-05,6.75114]
[1777257981276,48.55,79126.42,0.0,-0.05361,4e-05,6.72436]
[1777257985559,48.55,79137.63,0.0,-0.0532,4e-05,6.68407]
[1777257990595,48.55,79137.53,0.0,-0.05321,4e-05,6.68498]
[1777257995630,48.55,79128.72,0.0,-0.05351,4e-05,6.71354]
[1777258000665,48.56,79133.92,0.0,-0.05333,4e-05,6.69625]
[1777258005699,48.56,79142.98,0.0,-0.05302,4e-05,6.6656]
[1777258010734,48.56,79146.28,0.0,-0.0529,4e-05,6.65408]
[1777258015770,48.56,79139.91,0.0,-0.05314,4e-05,6.67735]
[1777258020805,48.57,79130.6,0.0,-0.05349,4e-05,6.71128]
[1777258026846,48.57,79132.5,0.0,-0.05343,4e-05,6.70572]
[1777258031881,48.57,79131.42,0.0,-0.05348,4e-05,6.71045]
[1777258036729,48.57,79129.22,0.0,-0.05357,4e-05,6.71889]
[1777258037833,48.57,79128.86,0.0,-0.05358,4e-05,6.72032]
[1777258037840,48.57,79129.25,0.0,-0.05357,4e-05,6.7191]
[1777258042959,48.58,79129.81,0.0,-0.05356,4e-05,6.71789]
[1777258045980,48.58,79115.92,0.0,-0.05406,4e-05,6.76692]
[1777258049997,48.57,79113.51,0.0,-0.05414,4e-05,6.77445]
[1777258050047,48.57,79111.42,0.0,-0.05422,4e-05,6.78186]
[1777258056018,48.57,79103.06,0.0,-0.0545,4e-05,6.80814]
[1777258057074,48.57,79096.05,0.0,-0.05476,4e-05,6.83314]
[1777258057173,48.57,79091.68,0.0,-0.05492,4e-05,6.84872]
[1777258063099,48.57,79087.7,0.0,-0.05507,4e-05,6.86288]
[1777258068135,48.57,79083.72,0.0,-0.05522,4e-05,6.87709]
[1777258073170,48.57,79085.84,0.0,-0.05514,4e-05,6.86955]
[1777258077390,48.57,79085.46,0.0,-0.05515,4e-05,6.87099]
[1777258077449,48.57,79084.79,0.0,-0.05518,4e-05,6.87345]
[1777258081928,48.58,79084.53,0.0,-0.05519,4e-05,6.87446]
[1777258083213,48.58,79084.64,0.0,-0.05518,4e-05,6.87409]
[1777258083315,48.58,79097.29,0.0,-0.05472,4e-05,6.82894]
[1777258089285,48.58,79094.19,0.0,-0.05484,4e-05,6.8405]
[1777258091696,48.58,79089.38,0.0,-0.05502,4e-05,6.85783]
[1777258092303,48.58,79088.64,0.0,-0.05504,4e-05,6.86052]
[1777258093640,48.58,79088.64,0.0,-0.05504,4e-05,6.86052]
[1777258094830,48.58,79088.34,0.0,-0.05506,4e-05,6.86168]
[1777258095325,48.58,79087.73,0.0,-0.05508,4e-05,6.86394]
[1777258100359,48.58,79083.9,0.0,-0.05522,4e-05,6.87776]
[1777258105393,48.58,79082.26,0.0,-0.05528,4e-05,6.88359]
[1777258110429,48.58,79088.47,0.0,-0.05505,4e-05,6.86146]
[1777258112450,48.58,79103.45,0.0,-0.05447,4e-05,6.80397]
[1777258117515,48.58,79108.26,0.0,-0.05429,4e-05,6.78668]
[1777258120239,48.58,79107.82,0.0,-0.05431,4e-05,6.7885]
[1777258120537,48.58,79108.26,0.0,-0.05429,4e-05,6.78707]
[1777258125571,48.58,79104.93,0.0,-0.05442,4e-05,6.79958]
[1777258130606,48.58,79101.82,0.0,-0.05454,4e-05,6.81114]
[1777258135643,48.58,79098.85,0.0,-0.05466,4e-05,6.82214]
[1777258140678,48.58,79097.71,0.0,-0.0547,4e-05,6.82664]
[1777258145713,48.58,79096.62,0.0,-0.05475,4e-05,6.83096]
[1777258150747,48.59,79095.68,0.0,-0.05479,4e-05,6.83474]
[1777258154777,48.59,79083.26,0.0,-0.05525,4e-05,6.87936]
[1777258160193,48.59,79085.45,0.0,-0.05517,4e-05,6.87159]
[1777258166860,48.58,79084.58,0.0,-0.05519,4e-05,6.87333]
[1777258171894,48.58,79094.43,0.0,-0.05479,4e-05,6.83341]
[1777258176930,48.58,79097.96,0.0,-0.05466,4e-05,6.82111]
[1777258181966,48.58,79098.62,0.0,-0.05463,4e-05,6.81866]
[1777258187000,48.58,79096.06,0.0,-0.05473,4e-05,6.82856]
[1777258192035,48.58,79099.17,0.0,-0.05463,4e-05,6.81817]
[1777258197070,48.59,79101.66,0.0,-0.05454,4e-05,6.81001]
[1777258202108,48.59,79100.03,0.0,-0.05461,4e-05,6.81649]
[1777258207142,48.59,79093.55,0.0,-0.05485,4e-05,6.84005]
[1777258212176,48.59,79091.07,0.0,-0.05495,4e-05,6.84925]
[1777258217210,48.59,79091.36,0.0,-0.05494,4e-05,6.84854]
[1777258219533,48.59,79091.36,0.0,-0.05494,4e-05,6.84854]
[1777258219635,48.59,79091.56,0.0,-0.05494,4e-05,6.84801]
[1777258224930,48.59,79086.51,0.0,-0.05513,4e-05,6.86627]
[1777258226055,48.59,79084.92,0.0,-0.05519,4e-05,6.872]
[1777258226273,48.59,79084.54,0.0,-0.0552,4e-05,6.8734]
[1777258231308,48.59,79088.23,0.0,-0.05504,4e-05,6.85665]
[1777258236343,48.6,79089.28,0.0,-0.055,4e-05,6.85327]
[1777258241379,48.6,79088.76,0.0,-0.05503,4e-05,6.85549]
[1777258246414,48.6,79088.85,0.0,-0.05503,4e-05,6.8555]
[1777258251450,48.6,79086.91,0.0,-0.0551,4e-05,6.86268]
[1777258254514,48.6,79087.65,0.0,-0.05506,4e-05,6.85924]
[1777258254574,48.59,79086.34,0.0,-0.0551,4e-05,6.86312]
[1777258260513,48.59,79084.22,0.0,-0.05516,4e-05,6.86866]
[1777258265548,48.58,79086.82,0.0,-0.05505,4e-05,6.8573]
[1777258270583,48.57,79084.88,0.0,-0.05509,4e-05,6.86187]
[1777258275618,48.57,79085.98,0.0,-0.05503,4e-05,6.85599]
[1777258280656,48.56,79083.85,0.0,-0.05509,4e-05,6.86168]
[1777258285688,48.56,79082.82,0.0,-0.05511,4e-05,6.86343]
[1777258291106,48.55,79093.59,0.0,-0.05467,4e-05,6.81944]
[1777258296766,48.55,79097.04,0.0,-0.05452,4e-05,6.80536]
[1777258301807,48.54,79099.06,0.0,-0.05443,4e-05,6.79668]
[1777258306838,48.54,79105.24,0.0,-0.05419,4e-05,6.7733]
[1777258311873,48.54,79108.68,0.0,-0.05405,4e-05,6.7598]
[1777258316908,48.53,79108.09,0.0,-0.05406,4e-05,6.76068]
[1777258321944,48.53,79107.37,0.0,-0.05407,4e-05,6.76203]
[1777258326391,48.53,79108.64,0.0,-0.05402,4e-05,6.75682]
[1777258326586,48.53,79108.64,0.0,-0.05402,4e-05,6.75682]
[1777258332014,48.52,79116.73,0.0,-0.05371,4e-05,6.72668]
[1777258337049,48.52,79116.92,0.0,-0.05369,4e-05,6.72497]
[1777258341465,48.52,79139.21,0.0,-0.05288,4e-05,6.64606]
[1777258347247,48.52,79141.55,0.0,-0.05279,4e-05,6.63737]
[1777258347310,48.52,79141.55,0.0,-0.05279,4e-05,6.63737]
[1777258347349,48.52,79147.21,0.0,-0.05258,4e-05,6.61746]
[1777258351535,48.52,79157.77,0.0,-0.05218,4e-05,6.57678]
[1777258357189,48.52,79164.7,0.0,-0.05194,4e-05,6.55292]
[1777258359332,48.52,79165.03,0.0,-0.05192,4e-05,6.55185]
[1777258359434,48.52,79166.54,0.0,-0.05187,4e-05,6.54668]
[1777258363362,48.52,79167.4,0.0,-0.05184,4e-05,6.54393]
[1777258364802,48.52,79177.06,0.0,-0.0515,4e-05,6.5106]
[1777258365255,48.52,79177.06,0.0,-0.0515,4e-05,6.5106]
[1777258366060,48.52,79177.39,0.0,-0.05149,4e-05,6.50959]
[1777258366776,48.52,79177.39,0.0,-0.05149,4e-05,6.50959]
[1777258366966,48.52,79177.39,0.0,-0.0515,4e-05,6.50974]
[1777258367176,48.52,79177.39,0.0,-0.0515,4e-05,6.50974]
[1777258367366,48.52,79177.39,0.0,-0.0515,4e-05,6.50974]
[1777258367430,48.52,79188.65,0.0,-0.0511,4e-05,6.47093]
[1777258373313,48.52,79192.58,0.0,-0.05098,4e-05,6.45866]
[1777258376568,48.53,79191.74,0.0,-0.05101,4e-05,6.46203]
[1777258377802,48.53,79189.38,0.0,-0.05109,4e-05,6.47039]
[1777258378348,48.53,79186.92,0.0,-0.05119,4e-05,6.47931]
[1777258383382,48.53,79180.39,0.0,-0.05142,4e-05,6.50269]
[1777258388418,48.53,79183.16,0.0,-0.05133,4e-05,6.49396]
[1777258393456,48.54,79184.68,0.0,-0.05129,4e-05,6.48956]
[1777258398492,48.54,79184.53,0.0,-0.0513,4e-05,6.49093]
[1777258402216,48.54,79179.8,0.0,-0.05146,4e-05,6.50656]
[1777258402519,48.53,79179.59,0.0,-0.05147,4e-05,6.50703]
[1777258407554,48.53,79177.37,0.0,-0.05153,4e-05,6.51339]
[1777258412588,48.53,79181.16,0.0,-0.05136,4e-05,6.49534]
[1777258417624,48.52,79178.34,0.0,-0.05145,4e-05,6.5039]
[1777258422659,48.52,79180.51,0.0,-0.05136,4e-05,6.49521]
[1777258427694,48.52,79180.78,0.0,-0.05134,4e-05,6.49293]
[1777258432729,48.51,79179.35,0.0,-0.05137,4e-05,6.49677]
[1777258437763,48.51,79185.97,0.0,-0.05113,4e-05,6.47289]
[1777258441300,48.51,79185.43,0.0,-0.05115,4e-05,6.47422]
[1777258442628,48.51,79187.41,0.0,-0.05108,4e-05,6.46738]
[1777258443070,48.51,79197.93,0.0,-0.05071,3e-05,6.43124]
[1777258443179,48.51,79197.93,0.0,-0.05071,3e-05,6.43124]
[1777258452869,48.52,79198.02,0.0,-0.05073,3e-05,6.43378]
[1777258457905,48.52,79198.54,0.0,-0.05073,3e-05,6.43331]
[1777258462939,48.53,79194.1,0.0,-0.0509,3e-05,6.44983]
[1777258467974,48.53,79192.9,0.0,-0.05095,3e-05,6.45517]
[1777258473012,48.53,79196.72,0.0,-0.0508,3e-05,6.43958]
[1777258478044,48.54,79200.26,0.0,-0.05069,3e-05,6.42871]
[1777258483080,48.54,79201.5,0.0,-0.05066,3e-05,6.42575]
[1777258488117,48.54,79202.23,0.0,-0.05065,3e-05,6.4245]
[1777258493153,48.55,79200.21,0.0,-0.05073,3e-05,6.43264]
[1777258498187,48.55,79199.91,0.0,-0.05075,3e-05,6.4348]
[1777258503223,48.55,79202.7,0.0,-0.05067,3e-05,6.42631]
[1777258509266,48.56,79204.38,0.0,-0.05062,3e-05,6.42196]
[1777258514301,48.56,79204.53,0.0,-0.05063,3e-05,6.42261]
[1777258519335,48.56,79204.72,0.0,-0.05063,3e-05,6.42311]
[1777258524375,48.57,79203.51,0.0,-0.05069,3e-05,6.42836]
[1777258529409,48.57,79202.8,0.0,-0.05072,3e-05,6.4319]
[1777258534444,48.57,79200.48,0.0,-0.05079,3e-05,6.43733]
[1777258538479,48.58,79178.72,0.0,-0.05156,4e-05,6.51324]
[1777258542186,48.58,79176.69,0.0,-0.05163,4e-05,6.52057]
[1777258543387,48.58,79181.89,0.0,-0.05145,4e-05,6.50276]
[1777258543513,48.58,79181.89,0.0,-0.05145,4e-05,6.50276]
[1777258548549,48.58,79185.14,0.0,-0.05134,4e-05,6.49146]
[1777258553585,48.58,79181.36,0.0,-0.05148,4e-05,6.50528]
[1777258558623,48.58,79179.16,0.0,-0.05156,4e-05,6.51284]
[1777258563654,48.58,79174.92,0.0,-0.05171,4e-05,6.52813]
[1777258568689,48.58,79178.36,0.0,-0.0516,4e-05,6.51682]
[1777258573729,48.58,79176.29,0.0,-0.05168,4e-05,6.52467]
[1777258578759,48.59,79176.46,0.0,-0.05168,4e-05,6.52473]
[1777258583795,48.59,79177.74,0.0,-0.05164,4e-05,6.52096]
[1777258586270,48.59,79177.81,0.0,-0.05164,4e-05,6.521]
[1777258586816,48.59,79177.06,0.0,-0.05167,4e-05,6.52374]
[1777258587839,48.59,79177.06,0.0,-0.05167,4e-05,6.52374]
[1777258588895,48.59,79174.05,0.0,-0.05177,4e-05,6.53444]
[1777258588987,48.59,79173.95,0.0,-0.05178,4e-05,6.53491]
[1777258594872,48.59,79173.47,0.0,-0.05178,4e-05,6.53361]
[1777258599906,48.59,79172.21,0.0,-0.05183,4e-05,6.53853]
[1777258604941,48.6,79160.88,0.0,-0.05223,4e-05,6.57842]
[1777258609384,48.59,79160.73,0.0,-0.05224,4e-05,6.57867]
[1777258609431,48.59,79162.73,0.0,-0.05216,4e-05,6.57136]
[1777258613051,48.59,79165.11,0.0,-0.05206,4e-05,6.56171]
[1777258614891,48.59,79175.66,0.0,-0.05169,4e-05,6.52519]
[1777258615012,48.59,79183.63,0.0,-0.05141,4e-05,6.49776]
[1777258615443,48.59,79183.63,0.0,-0.05141,4e-05,6.49776]
[1777258616020,48.59,79184.13,0.0,-0.0514,4e-05,6.49619]
[1777258621055,48.59,79186.85,0.0,-0.05131,4e-05,6.48768]
[1777258626090,48.59,79185.9,0.0,-0.05134,4e-05,6.49028]
[1777258631126,48.59,79184.69,0.0,-0.05137,4e-05,6.49329]
[1777258636161,48.59,79186.3,0.0,-0.0513,4e-05,6.4866]
[1777258641196,48.58,79192.42,0.0,-0.05107,4e-05,6.4644]
[1777258648244,48.58,79189.35,0.0,-0.05117,4e-05,6.4736]
[1777258653642,48.58,79189.7,0.0,-0.05112,4e-05,6.46771]
[1777258659322,48.57,79187.17,0.0,-0.05119,4e-05,6.47522]
[1777258664357,48.57,79185.98,0.0,-0.05123,4e-05,6.47827]
[1777258665364,48.57,79173.8,0.0,-0.05165,4e-05,6.5202]
[1777258667729,48.57,79168.88,0.0,-0.05182,4e-05,6.53699]
[1777258667786,48.57,79167.29,0.0,-0.05188,4e-05,6.54219]
[1777258668185,48.57,79167.29,0.0,-0.05188,4e-05,6.54219]
[1777258669345,48.57,79167.29,0.0,-0.05187,4e-05,6.54188]
[1777258669422,48.57,79158.94,0.0,-0.05217,4e-05,6.571]
[1777258674427,48.57,79164.69,0.0,-0.05197,4e-05,6.55115]
[1777258678577,48.57,79165.29,0.0,-0.05195,4e-05,6.54921]
[1777258678611,48.57,79165.83,0.0,-0.05193,4e-05,6.54738]
[1777258683856,48.57,79170.03,0.0,-0.05178,4e-05,6.53304]
[1777258689535,48.57,79170.85,0.0,-0.05176,4e-05,6.53055]
[1777258694570,48.57,79172.13,0.0,-0.05172,4e-05,6.52639]
[1777258699606,48.57,79173.51,0.0,-0.05167,4e-05,6.52189]
[1777258704641,48.57,79172.88,0.0,-0.0517,4e-05,6.52434]
[1777258709675,48.57,79174.64,0.0,-0.05164,4e-05,6.51853]
[1777258714710,48.57,79171.81,0.0,-0.05171,4e-05,6.52499]
[1777258719747,48.57,79168.47,0.0,-0.05183,4e-05,6.53679]
[1777258724782,48.57,79168.66,0.0,-0.05183,4e-05,6.53634]
[1777258729831,48.57,79175.7,0.0,-0.05158,4e-05,6.51218]
[1777258734854,48.58,79173.31,0.0,-0.05167,4e-05,6.52087]
[1777258739888,48.58,79172.25,0.0,-0.05171,4e-05,6.52488]
[1777258744923,48.58,79179.16,0.0,-0.05147,4e-05,6.50134]
[1777258749957,48.58,79174.3,0.0,-0.05165,4e-05,6.51869]
[1777258754992,48.58,79174.93,0.0,-0.05163,4e-05,6.51692]
[1777258760039,48.58,79172.61,0.0,-0.05172,4e-05,6.52544]
[1777258770109,48.58,79170.03,0.0,-0.05181,4e-05,6.53499]
[1777258775144,48.58,79170.4,0.0,-0.05178,4e-05,6.53031]
[1777258780178,48.59,79174.35,0.0,-0.05164,4e-05,6.51693]
[1777258785214,48.59,79176.42,0.0,-0.05157,4e-05,6.51015]
[1777258790248,48.59,79172.22,0.0,-0.05172,4e-05,6.52505]
[1777258794630,48.59,79157.35,0.0,-0.05225,4e-05,6.57681]
[1777258800319,48.59,79155.45,0.0,-0.05232,4e-05,6.58322]
[1777258802333,48.59,79134.35,0.0,-0.05307,4e-05,6.65688]
[1777258803464,48.59,79134.35,0.0,-0.05307,4e-05,6.65688]
[1777258803539,48.59,79110.6,0.0,-0.05394,4e-05,6.74043]
[1777258809382,48.57,79101.33,0.0,-0.05424,4e-05,6.76947]
[1777258814790,48.56,79101.7,0.0,-0.05419,4e-05,6.76452]
[1777258817439,48.56,79114.13,0.0,-0.05371,4e-05,6.71842]
[1777258821874,48.55,79107.11,0.0,-0.05395,4e-05,6.74137]
[1777258821980,48.55,79107.01,0.0,-0.05395,4e-05,6.74106]
[1777258823480,48.55,79139.77,0.0,-0.05274,4e-05,6.6243]
[1777258826361,48.55,79147.61,0.0,-0.05246,4e-05,6.59674]
[1777258826505,48.55,79145.23,0.0,-0.05255,4e-05,6.60502]
[1777258828110,48.55,79145.23,0.0,-0.05255,4e-05,6.60502]
[1777258828211,48.55,79145.06,0.0,-0.05255,4e-05,6.60551]
[1777258833551,48.55,79143.19,0.0,-0.05259,4e-05,6.60805]
[1777258838585,48.54,79135.69,0.0,-0.05285,4e-05,6.63401]
[1777258843622,48.54,79133.38,0.0,-0.05293,4e-05,6.64164]
[1777258848656,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258849380,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258849399,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258849414,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258849424,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258849461,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258849568,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258849992,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258850289,48.54,79138.6,0.0,-0.05272,4e-05,6.62131]
[1777258850343,48.54,79139.25,0.0,-0.05269,4e-05,6.61813]
[1777258850676,48.54,79139.25,0.0,-0.05269,4e-05,6.61813]
[1777258857721,48.52,79133.17,0.0,-0.05287,4e-05,6.63572]
[1777258862782,48.52,79124.83,0.0,-0.05315,4e-05,6.66299]
[1777258865150,48.51,79108.33,0.0,-0.05374,4e-05,6.71953]
[1777258870844,48.5,79104.76,0.0,-0.05384,4e-05,6.72906]
[1777258875882,48.49,79100.37,0.0,-0.05396,4e-05,6.74082]
[1777258881242,48.49,79093.04,0.0,-0.0542,4e-05,6.76428]
[1777258886955,48.47,79088.1,0.0,-0.05434,4e-05,6.77718]
[1777258891991,48.46,79087.5,0.0,-0.0543,4e-05,6.77219]
[1777258897026,48.45,79093.04,0.0,-0.05406,4e-05,6.74936]
[1777258904076,48.44,79093.57,0.0,-0.054,4e-05,6.74316]
[1777258909112,48.43,79097.94,0.0,-0.05381,4e-05,6.72464]
[1777258914147,48.43,79100.35,0.0,-0.05369,4e-05,6.71337]
[1777258915280,48.43,79100.35,0.0,-0.05369,4e-05,6.71337]
[1777258915809,48.42,79096.81,0.0,-0.05382,4e-05,6.72536]
[1777258915829,48.42,79096.81,0.0,-0.05382,4e-05,6.72536]
[1777258915845,48.42,79096.81,0.0,-0.05382,4e-05,6.72536]
[1777258916304,48.42,79096.81,0.0,-0.05382,4e-05,6.72536]
[1777258916430,48.42,79098.57,0.0,-0.05375,4e-05,6.71854]
[1777258917168,48.42,79098.57,0.0,-0.05374,4e-05,6.71798]
[1777258922206,48.41,79097.05,0.0,-0.05377,4e-05,6.72058]
[1777258931272,48.4,79096.64,0.0,-0.05373,4e-05,6.71709]
[1777258936311,48.39,79088.58,0.0,-0.054,4e-05,6.74282]
[1777258941348,48.38,79092.92,0.0,-0.05381,4e-05,6.72456]
[1777258946381,48.37,79088.99,0.0,-0.05393,4e-05,6.7356]
[1777258949403,48.37,79105.32,0.0,-0.05331,4e-05,6.6761]
[1777258954449,48.36,79109.09,0.0,-0.05313,4e-05,6.65674]
[1777258959484,48.36,79108.89,0.0,-0.05311,4e-05,6.65517]
[1777258964519,48.35,79110.49,0.0,-0.05303,4e-05,6.64722]
[1777258969554,48.34,79121.03,0.0,-0.05263,4e-05,6.608]
[1777258974589,48.34,79122.89,0.0,-0.05254,4e-05,6.59945]
[1777258979625,48.33,79123.42,0.0,-0.0525,4e-05,6.59554]
[1777258984660,48.33,79124.11,0.0,-0.05245,4e-05,6.59104]
[1777258989694,48.32,79125.21,0.0,-0.05239,4e-05,6.58511]
[1777258994729,48.32,79129.83,0.0,-0.05221,4e-05,6.56686]
[1777258999770,48.31,79131.02,0.0,-0.05214,4e-05,6.56074]
[1777259004803,48.3,79144.27,0.0,-0.05165,4e-05,6.51255]
[1777259009836,48.3,79148.57,0.0,-0.05148,4e-05,6.49608]
[1777259013625,48.3,79149.21,0.0,-0.05143,4e-05,6.48934]
[1777259013863,48.3,79163.3,0.0,-0.05093,4e-05,6.44016]
[1777259016203,48.3,79174.98,0.0,-0.05051,3e-05,6.39935]
[1777259021921,48.29,79179.03,0.0,-0.05037,3e-05,6.38498]
[1777259027139,48.29,79179.66,0.0,-0.05034,3e-05,6.38245]
[1777259032999,48.29,79181.25,0.0,-0.05028,3e-05,6.37659]
[1777259039040,48.29,79179.42,0.0,-0.05034,3e-05,6.38244]
[1777259044079,48.29,79182.29,0.0,-0.05024,3e-05,6.3723]
[1777259049111,48.29,79187.55,0.0,-0.05005,3e-05,6.35415]
[1777259054146,48.29,79188.73,0.0,-0.05001,3e-05,6.35003]
[1777259059181,48.29,79188.43,0.0,-0.05002,3e-05,6.35107]
[1777259064222,48.29,79188.62,0.0,-0.05002,3e-05,6.35046]
[1777259069260,48.29,79173.7,0.0,-0.05054,3e-05,6.40176]
[1777259074299,48.29,79167.58,0.0,-0.05072,4e-05,6.41875]
[1777259079328,48.29,79159.18,0.0,-0.05101,4e-05,6.44712]
[1777259084364,48.28,79162.07,0.0,-0.0509,4e-05,6.43637]
[1777259088078,48.28,79163.64,0.0,-0.05084,4e-05,6.43053]
[1777259089260,48.28,79163.8,0.0,-0.05083,4e-05,6.42984]
[1777259089398,48.28,79164.16,0.0,-0.05082,4e-05,6.42846]
[1777259094434,48.28,79165.59,0.0,-0.05076,4e-05,6.42287]
[1777259099468,48.28,79166.54,0.0,-0.05072,4e-05,6.41896]
[1777259101381,48.28,79166.98,0.0,-0.05071,4e-05,6.41732]
[1777259101483,48.28,79162.68,0.0,-0.05086,4e-05,6.43205]
[1777259106517,48.28,79165.33,0.0,-0.05076,4e-05,6.42229]
[1777259111552,48.27,79161.28,0.0,-0.05089,4e-05,6.43573]
[1777259116903,48.27,79150.73,0.0,-0.05126,4e-05,6.47162]
[1777259122635,48.27,79155.72,0.0,-0.05107,4e-05,6.45333]
[1777259128671,48.27,79156.94,0.0,-0.05102,4e-05,6.44821]
[1777259133707,48.27,79154.32,0.0,-0.05108,4e-05,6.45285]
[1777259138741,48.26,79151.81,0.0,-0.05116,4e-05,6.46079]
[1777259144784,48.26,79148.32,0.0,-0.05127,4e-05,6.47192]
[1777259149819,48.26,79152.52,0.0,-0.05112,4e-05,6.45642]
[1777259154853,48.26,79153.62,0.0,-0.05107,4e-05,6.45184]
[1777259160896,48.25,79155.39,0.0,-0.051,4e-05,6.44482]
[1777259165936,48.25,79165.49,0.0,-0.05063,4e-05,6.40867]
[1777259170974,48.24,79171.77,0.0,-0.05039,3e-05,6.38429]
[1777259176011,48.23,79174.46,0.0,-0.05027,3e-05,6.37239]
[1777259181044,48.23,79177.8,0.0,-0.05014,3e-05,6.35983]
[1777259186078,48.23,79183.99,0.0,-0.04991,3e-05,6.3372]
[1777259191113,48.22,79190.31,0.0,-0.04965,3e-05,6.31072]
[1777259196149,48.22,79189.5,0.0,-0.04966,3e-05,6.31151]
[1777259201184,48.21,79182.71,0.0,-0.04988,3e-05,6.33282]
[1777259206224,48.2,79182.35,0.0,-0.04986,3e-05,6.33145]
[1777259212260,48.2,79182.72,0.0,-0.04983,3e-05,6.32753]
[1777259217605,48.19,79187.22,0.0,-0.04965,3e-05,6.30994]
[1777259223343,48.18,79183.12,0.0,-0.04977,3e-05,6.32147]
[1777259228378,48.18,79182.02,0.0,-0.04979,3e-05,6.32358]
[1777259229384,48.18,79170.09,0.0,-0.0502,3e-05,6.36462]
[1777259234420,48.17,79169.1,0.0,-0.05022,3e-05,6.36644]
[1777259239456,48.17,79165.5,0.0,-0.05032,3e-05,6.37629]
[1777259248517,48.15,79165.36,0.0,-0.05028,3e-05,6.37204]
[1777259249747,48.15,79164.22,0.0,-0.05031,3e-05,6.37546]
[1777259250532,48.15,79164.22,0.0,-0.05031,3e-05,6.37493]
[1777259255566,48.14,79160.43,0.0,-0.05039,4e-05,6.38169]
[1777259260601,48.14,79153.34,0.0,-0.05063,4e-05,6.4054]
[1777259265636,48.14,79154.55,0.0,-0.05058,4e-05,6.40031]
[1777259270672,48.13,79159.65,0.0,-0.05037,4e-05,6.37979]
[1777259271030,48.13,79159.65,0.0,-0.05037,4e-05,6.37979]
[1777259271183,48.13,79159.65,0.0,-0.05037,4e-05,6.37979]
[1777259271679,48.13,79161.88,0.0,-0.05029,4e-05,6.37155]
[1777259276715,48.12,79164.56,0.0,-0.05017,3e-05,6.3597]
[1777259281753,48.11,79162.92,0.0,-0.0502,3e-05,6.36276]
[1777259281771,48.11,79162.92,0.0,-0.0502,3e-05,6.36276]
[1777259282758,48.11,79170.51,0.0,-0.04993,3e-05,6.33612]
[1777259283764,48.11,79183.65,0.0,-0.04947,3e-05,6.29058]
[1777259288799,48.1,79189.93,0.0,-0.04922,3e-05,6.26533]
[1777259291279,48.1,79191.16,0.0,-0.04917,3e-05,6.2604]
[1777259292477,48.09,79192.94,0.0,-0.04909,3e-05,6.2529]
[1777259292546,48.09,79192.67,0.0,-0.04909,3e-05,6.25312]
[1777259295593,48.09,79194.43,0.0,-0.04903,3e-05,6.24641]
[1777259295626,48.09,79193.29,0.0,-0.04905,3e-05,6.24893]
[1777259297086,48.09,79193.29,0.0,-0.04905,3e-05,6.24893]
[1777259298231,48.08,79199.25,0.0,-0.04884,3e-05,6.22792]
[1777259298606,48.08,79199.25,0.0,-0.04884,3e-05,6.22792]
[1777259301889,48.07,79186.54,0.0,-0.04925,3e-05,6.26809]
[1777259303604,48.07,79186.54,0.0,-0.04925,3e-05,6.26809]
[1777259304678,48.07,79186.41,0.0,-0.04924,3e-05,6.26713]
[1777259304757,48.07,79185.84,0.0,-0.04925,3e-05,6.26838]
[1777259310953,48.06,79186.25,0.0,-0.04921,3e-05,6.26439]
[1777259315990,48.06,79176.96,0.0,-0.04949,3e-05,6.29113]
[1777259321024,48.05,79175.05,0.0,-0.04954,3e-05,6.29606]
[1777259326065,48.05,79181.93,0.0,-0.04929,3e-05,6.2709]
[1777259331103,48.04,79191.03,0.0,-0.04895,3e-05,6.23729]
[1777259336131,48.03,79188.9,0.0,-0.04899,3e-05,6.24135]
[1777259342173,48.02,79183.78,0.0,-0.04914,3e-05,6.25655]
[1777259346421,48.02,79185.01,0.0,-0.04909,3e-05,6.25159]
[1777259346521,48.02,79184.85,0.0,-0.0491,3e-05,6.25164]
[1777259352242,48.02,79188.15,0.0,-0.04897,3e-05,6.23922]
[1777259357244,48.02,79196.4,0.0,-0.04868,3e-05,6.21032]
[1777259358543,48.02,79199.13,0.0,-0.04859,3e-05,6.20085]
[1777259358576,48.01,79201.01,0.0,-0.04852,3e-05,6.19412]
[1777259364327,48.01,79201.86,0.0,-0.04846,3e-05,6.18852]
[1777259371381,47.99,79200.23,0.0,-0.04845,3e-05,6.18615]
[1777259376412,47.99,79199.74,0.0,-0.04846,3e-05,6.18714]
[1777259382456,47.99,79204.33,0.0,-0.0483,3e-05,6.17082]
[1777259386913,47.98,79203.68,0.0,-0.0483,3e-05,6.17098]
[1777259387490,47.98,79205.1,0.0,-0.04825,3e-05,6.16566]
[1777259392525,47.98,79203.1,0.0,-0.04829,3e-05,6.16989]
[1777259393820,47.98,79203.1,0.0,-0.04829,3e-05,6.16989]
[1777259394978,47.97,79203.06,0.0,-0.04829,3e-05,6.16979]
[1777259395128,47.97,79203.06,0.0,-0.04829,3e-05,6.16979]
[1777259400580,47.97,79204.62,0.0,-0.04823,3e-05,6.16386]
[1777259405616,47.97,79204.98,0.0,-0.04821,3e-05,6.16219]
[1777259410651,47.97,79204.39,0.0,-0.04823,3e-05,6.16372]
[1777259416692,47.97,79203.52,0.0,-0.04825,3e-05,6.1661]
[1777259421727,47.97,79211.53,0.0,-0.04798,3e-05,6.13846]
[1777259426804,47.97,79213.84,0.0,-0.04789,3e-05,6.13021]
[1777259429731,47.97,79214.82,0.0,-0.04786,3e-05,6.12672]
[1777259430889,47.96,79216.38,0.0,-0.04781,3e-05,6.12136]
[1777259430921,47.96,79216.38,0.0,-0.0478,3e-05,6.12128]
[1777259436873,47.96,79217.65,0.0,-0.04773,3e-05,6.11291]
[1777259437880,47.96,79230.62,0.0,-0.04729,3e-05,6.0688]
[1777259442916,47.96,79232.97,0.0,-0.04719,3e-05,6.05887]
[1777259447951,47.95,79235.91,0.0,-0.04708,3e-05,6.04701]
[1777259452987,47.94,79237.12,0.0,-0.04702,3e-05,6.04096]
[1777259459305,47.94,79237.61,0.0,-0.04698,3e-05,6.0373]
[1777259465071,47.94,79237.2,0.0,-0.04699,3e-05,6.03866]
[1777259470108,47.94,79228.19,0.0,-0.04729,3e-05,6.06881]
[1777259475141,47.94,79225.55,0.0,-0.04738,3e-05,6.07754]
[1777259481184,47.94,79221.4,0.0,-0.04752,3e-05,6.09124]
[1777259486219,47.94,79219.81,0.0,-0.04757,3e-05,6.09633]
[1777259491254,47.94,79219.94,0.0,-0.04754,3e-05,6.09203]
[1777259496289,47.93,79219.36,0.0,-0.04755,3e-05,6.09369]
[1777259501325,47.93,79216.26,0.0,-0.04765,3e-05,6.10376]
[1777259506360,47.93,79216.44,0.0,-0.04764,3e-05,6.10264]
[1777259511394,47.93,79216.56,0.0,-0.04763,3e-05,6.10169]
[1777259516431,47.93,79213.94,0.0,-0.04771,3e-05,6.11]
[1777259521467,47.93,79215.06,0.0,-0.04767,3e-05,6.10559]
[1777259526504,47.93,79223.71,0.0,-0.04737,3e-05,6.07583]
[1777259531537,47.92,79225.05,0.0,-0.04733,3e-05,6.07098]
[1777259536573,47.92,79218.39,0.0,-0.04755,3e-05,6.09302]
[1777259541611,47.92,79218.53,0.0,-0.04754,3e-05,6.09205]
[1777259546646,47.92,79215.69,0.0,-0.04763,3e-05,6.10111]
[1777259551681,47.92,79217.89,0.0,-0.04752,3e-05,6.08957]
[1777259556716,47.92,79216.48,0.0,-0.04756,3e-05,6.09384]
[1777259561762,47.92,79225.19,0.0,-0.04727,3e-05,6.06417]
[1777259563769,47.92,79237.8,0.0,-0.04685,3e-05,6.02183]
[1777259569811,47.92,79243.63,0.0,-0.04666,3e-05,6.00257]
[1777259574845,47.92,79249.94,0.0,-0.04645,3e-05,5.98177]
[1777259579881,47.92,79249.44,0.0,-0.04646,3e-05,5.98295]
[1777259584916,47.91,79246.52,0.0,-0.04654,3e-05,5.99101]
[1777259589951,47.91,79235.69,0.0,-0.04689,3e-05,6.02574]
[1777259594986,47.91,79235.61,0.0,-0.04689,3e-05,6.02598]
[1777259600022,47.91,79232.0,0.0,-0.04701,3e-05,6.03808]
[1777259605058,47.91,79229.87,0.0,-0.04708,3e-05,6.04522]
[1777259610098,47.91,79232.39,0.0,-0.047,3e-05,6.03681]
[1777259613113,47.91,79243.79,0.0,-0.0466,3e-05,5.99527]
[1777259618149,47.91,79242.18,0.0,-0.04665,3e-05,6.00093]
[1777259623182,47.91,79243.37,0.0,-0.04662,3e-05,5.99722]
[1777259628218,47.91,79246.54,0.0,-0.04651,3e-05,5.98683]
[1777259633252,47.91,79245.32,0.0,-0.04656,3e-05,5.99124]
[1777259638287,47.91,79242.42,0.0,-0.04665,3e-05,6.0012]
[1777259643324,47.91,79236.21,0.0,-0.04686,3e-05,6.02213]
[1777259645337,47.91,79253.23,0.0,-0.0463,3e-05,5.96501]
[1777259650424,47.91,79255.31,0.0,-0.04623,3e-05,5.95783]
[1777259650525,47.91,79262.51,0.0,-0.04599,3e-05,5.93404]
[1777259655409,47.91,79251.17,0.0,-0.04637,3e-05,5.97249]
[1777259660724,47.91,79250.74,0.0,-0.04638,3e-05,5.97309]
[1777259666518,47.91,79245.69,0.0,-0.04653,3e-05,5.98884]
[1777259667747,47.91,79243.84,0.0,-0.04659,3e-05,5.99473]
[1777259667773,47.91,79243.51,0.0,-0.0466,3e-05,5.99564]
[1777259673535,47.91,79239.54,0.0,-0.04671,3e-05,6.00582]
[1777259678569,47.91,79238.31,0.0,-0.04676,3e-05,6.01037]
[1777259680875,47.91,79238.5,0.0,-0.04675,3e-05,6.00982]
[1777259680976,47.91,79237.74,0.0,-0.04678,3e-05,6.01254]
[1777259686625,47.91,79227.18,0.0,-0.04713,3e-05,6.04827]
[1777259691660,47.91,79223.93,0.0,-0.04724,3e-05,6.05931]
[1777259696701,47.91,79221.12,0.0,-0.04734,3e-05,6.06876]
[1777259701732,47.91,79221.26,0.0,-0.04733,3e-05,6.06825]
[1777259703155,47.91,79221.26,0.0,-0.04733,3e-05,6.06825]
[1777259702738,47.91,79209.13,0.0,-0.04774,3e-05,6.1091]
[1777259703280,47.91,79209.13,0.0,-0.04774,3e-05,6.1091]
[1777259703746,47.91,79207.48,0.0,-0.04779,3e-05,6.11468]
[1777259708781,47.91,79202.09,0.0,-0.04797,3e-05,6.13228]
[1777259710338,47.91,79200.8,0.0,-0.04801,3e-05,6.13652]
[1777259711075,47.91,79199.16,0.0,-0.04807,3e-05,6.14196]
[1777259716838,47.91,79203.27,0.0,-0.04793,3e-05,6.12783]
[1777259721873,47.91,79202.97,0.0,-0.04795,3e-05,6.13067]
[1777259726909,47.92,79201.96,0.0,-0.04801,3e-05,6.1359]
[1777259731946,47.92,79198.45,0.0,-0.04812,3e-05,6.14595]
[1777259737986,47.93,79197.78,0.0,-0.04816,3e-05,6.15025]
[1777259744030,47.93,79198.16,0.0,-0.04816,3e-05,6.15095]
[1777259749064,47.94,79198.47,0.0,-0.04817,3e-05,6.15154]
[1777259754099,47.94,79198.86,0.0,-0.04817,3e-05,6.15186]
[1777259759133,47.94,79200.05,0.0,-0.04813,3e-05,6.14759]
[1777259764170,47.94,79201.01,0.0,-0.04809,3e-05,6.1436]
[1777259769205,47.94,79199.86,0.0,-0.04812,3e-05,6.14678]
[1777259774239,47.94,79200.45,0.0,-0.0481,3e-05,6.14405]
[1777259776550,47.94,79199.54,0.0,-0.04812,3e-05,6.14685]
[1777259776638,47.94,79199.54,0.0,-0.04812,3e-05,6.14685]
[1777259777260,47.94,79199.5,0.0,-0.04812,3e-05,6.14685]
[1777259778625,47.94,79199.5,0.0,-0.04812,3e-05,6.14685]
[1777259778628,47.94,79199.53,0.0,-0.04812,3e-05,6.1466]
[1777259784308,47.94,79200.53,0.0,-0.04811,3e-05,6.14527]
[1777259787333,47.94,79211.71,0.0,-0.04773,3e-05,6.10756]
[1777259788604,47.94,79211.71,0.0,-0.04773,3e-05,6.10756]
[1777259788668,47.94,79211.71,0.0,-0.04773,3e-05,6.10756]
[1777259788701,47.94,79211.27,0.0,-0.04774,3e-05,6.10898]
[1777259794398,47.94,79206.1,0.0,-0.04789,3e-05,6.12232]
[1777259796394,47.94,79188.86,0.0,-0.04847,3e-05,6.18057]
[1777259801706,47.94,79192.93,0.0,-0.04832,3e-05,6.16584]
[1777259807470,47.93,79193.88,0.0,-0.04828,3e-05,6.16162]
[1777259812507,47.93,79203.29,0.0,-0.04796,3e-05,6.12895]
[1777259817541,47.93,79204.16,0.0,-0.04792,3e-05,6.12548]
[1777259823233,47.93,79203.79,0.0,-0.04793,3e-05,6.12619]
[1777259825146,47.93,79204.13,0.0,-0.04792,3e-05,6.12493]
[1777259825160,47.93,79224.25,0.0,-0.04724,3e-05,6.05688]
[1777259827611,47.93,79238.03,0.0,-0.04678,3e-05,6.01069]
[1777259830558,47.93,79243.02,0.0,-0.04661,3e-05,5.99418]
[1777259830691,47.93,79243.02,0.0,-0.04661,3e-05,5.99418]
[1777259831240,47.93,79243.02,0.0,-0.04661,3e-05,5.99418]
[1777259831600,47.93,79252.98,0.0,-0.04629,3e-05,5.96122]
[1777259831799,47.93,79252.98,0.0,-0.04629,3e-05,5.96122]
[1777259831917,47.93,79253.37,0.0,-0.04628,3e-05,5.96008]
[1777259837680,47.93,79260.02,0.0,-0.04607,3e-05,5.93886]
[1777259844730,47.93,79262.11,0.0,-0.046,3e-05,5.93249]
[1777259849765,47.93,79257.06,0.0,-0.04616,3e-05,5.94826]
[1777259854800,47.93,79254.64,0.0,-0.0462,3e-05,5.95163]
[1777259859835,47.92,79253.82,0.0,-0.04622,3e-05,5.95318]
[1777259864871,47.92,79248.16,0.0,-0.0464,3e-05,5.9712]
[1777259868307,47.92,79244.62,0.0,-0.04652,3e-05,5.98337]
[1777259868385,47.92,79244.41,0.0,-0.04653,3e-05,5.98418]
[1777259873934,47.92,79237.3,0.0,-0.04677,3e-05,6.00855]
[1777259877962,47.93,79225.41,0.0,-0.04716,3e-05,6.04851]
[1777259884007,47.93,79227.89,0.0,-0.04708,3e-05,6.04014]
[1777259884555,47.93,79227.89,0.0,-0.04708,3e-05,6.04014]
[1777259884723,47.93,79227.89,0.0,-0.04708,3e-05,6.04014]
[1777259885011,47.93,79228.27,0.0,-0.04707,3e-05,6.03886]
[1777259890047,47.92,79230.23,0.0,-0.047,3e-05,6.03225]
[1777259895082,47.92,79234.11,0.0,-0.04687,3e-05,6.01885]
[1777259900116,47.92,79234.91,0.0,-0.04682,3e-05,6.01418]
[1777259905152,47.91,79236.89,0.0,-0.04674,3e-05,6.00564]
[1777259910187,47.91,79243.11,0.0,-0.04652,3e-05,5.98312]
[1777259915223,47.9,79246.11,0.0,-0.04638,3e-05,5.96791]
[1777259920258,47.9,79238.53,0.0,-0.04661,3e-05,5.99151]
[1777259925291,47.89,79237.23,0.0,-0.04664,3e-05,5.99411]
[1777259928429,47.89,79235.91,0.0,-0.04667,3e-05,5.99783]
[1777259928642,47.89,79235.8,0.0,-0.04667,3e-05,5.99786]
[1777259929223,47.89,79235.8,0.0,-0.04667,3e-05,5.99786]
[1777259929320,47.89,79211.08,0.0,-0.0475,3e-05,6.08083]
[1777259930330,47.89,79199.72,0.0,-0.04788,3e-05,6.11909]
[1777259933239,47.89,79195.52,0.0,-0.04802,3e-05,6.13302]
[1777259933349,47.89,79185.45,0.0,-0.04836,3e-05,6.16703]
[1777259933566,47.89,79185.45,0.0,-0.04836,3e-05,6.16703]
[1777259933670,47.89,79185.45,0.0,-0.04836,3e-05,6.16703]
[1777259934358,47.89,79179.49,0.0,-0.04856,3e-05,6.1871]
[1777259934763,47.89,79179.49,0.0,-0.04856,3e-05,6.1871]
[1777259935364,47.89,79178.56,0.0,-0.04859,3e-05,6.19002]
[1777259938384,47.88,79193.16,0.0,-0.04809,3e-05,6.1397]
[1777259943419,47.88,79201.86,0.0,-0.04779,3e-05,6.10958]
[1777259948442,47.88,79208.27,0.0,-0.04757,3e-05,6.08756]
[1777259953491,47.88,79209.6,0.0,-0.04752,3e-05,6.08284]
[1777259957533,47.88,79231.45,0.0,-0.04679,3e-05,6.00936]
[1777259959533,47.88,79244.25,0.0,-0.04637,3e-05,5.96682]
[1777259964567,47.88,79243.2,0.0,-0.04641,3e-05,5.971]
[1777259969602,47.89,79242.4,0.0,-0.04644,3e-05,5.97432]
[1777259974637,47.89,79244.96,0.0,-0.04634,3e-05,5.96287]
[1777259979673,47.89,79250.01,0.0,-0.04618,3e-05,5.94678]
[1777259984708,47.89,79256.22,0.0,-0.04598,3e-05,5.92701]
[1777259989752,47.89,79251.77,0.0,-0.04614,3e-05,5.94261]
[1777259994783,47.9,79246.41,0.0,-0.04632,3e-05,5.96123]
[1777259996349,47.9,79246.41,0.0,-0.04632,3e-05,5.96123]
[1777259997510,47.9,79245.12,0.0,-0.04637,3e-05,5.96583]
[1777259997804,47.9,79245.49,0.0,-0.04635,3e-05,5.96474]
[1777260003122,47.9,79244.78,0.0,-0.04639,3e-05,5.96801]
[1777260008882,47.9,79249.16,0.0,-0.04625,3e-05,5.95423]
[1777260013918,47.91,79251.59,0.0,-0.04618,3e-05,5.94699]
[1777260018951,47.9,79248.86,0.0,-0.04627,3e-05,5.95578]
[1777260023262,47.9,79237.71,0.0,-0.04662,3e-05,5.99175]
[1777260029022,47.9,79234.11,0.0,-0.04674,3e-05,6.00352]
[1777260034057,47.9,79237.3,0.0,-0.04661,3e-05,5.98972]
[1777260039095,47.9,79245.58,0.0,-0.04634,3e-05,5.96262]
[1777260044127,47.91,79247.83,0.0,-0.04628,3e-05,5.95603]
[1777260049162,47.91,79247.85,0.0,-0.04628,3e-05,5.95674]
[1777260054197,47.91,79245.9,0.0,-0.04636,3e-05,5.96403]
[1777260059232,47.91,79250.07,0.0,-0.04623,3e-05,5.95102]
[1777260064268,47.91,79247.19,0.0,-0.04633,3e-05,5.96146]
[1777260069303,47.92,79246.78,0.0,-0.04635,3e-05,5.96366]
[1777260073617,47.92,79260.11,0.0,-0.04592,3e-05,5.92016]
[1777260079375,47.92,79259.39,0.0,-0.04596,3e-05,5.92393]
[1777260080894,47.92,79258.6,0.0,-0.04599,3e-05,5.92677]
[1777260081388,47.92,79259.26,0.0,-0.04597,3e-05,5.9248]
[1777260087430,47.93,79260.48,0.0,-0.04594,3e-05,5.92208]
[1777260090051,47.93,79260.88,0.0,-0.04593,3e-05,5.92121]
[1777260091422,47.93,79258.3,0.0,-0.04602,3e-05,5.92997]
[1777260091485,47.93,79272.3,0.0,-0.04554,3e-05,5.88038]
[1777260093250,47.93,79272.3,0.0,-0.04554,3e-05,5.88067]
[1777260093472,47.93,79272.48,0.0,-0.04554,3e-05,5.88037]
[1777260094479,47.93,79261.25,0.0,-0.04591,3e-05,5.91772]
[1777260098997,47.94,79257.2,0.0,-0.04605,3e-05,5.932]
[1777260100095,47.94,79256.99,0.0,-0.04606,3e-05,5.9329]
[1777260100521,47.94,79256.99,0.0,-0.04606,3e-05,5.93311]
[1777260105556,47.94,79260.38,0.0,-0.04596,3e-05,5.9229]
[1777260110591,47.94,79258.81,0.0,-0.04602,3e-05,5.92922]
[1777260114625,47.95,79245.19,0.0,-0.04647,3e-05,5.97519]
[1777260119658,47.95,79232.6,0.0,-0.0469,3e-05,6.01766]
[1777260120431,47.95,79232.6,0.0,-0.0469,3e-05,6.01766]
[1777260121536,47.95,79234.07,0.0,-0.04685,3e-05,6.01279]
[1777260121673,47.95,79239.71,0.0,-0.04666,3e-05,5.99402]
[1777260122553,47.95,79239.71,0.0,-0.04666,3e-05,5.99402]
[1777260122622,47.95,79243.14,0.0,-0.04655,3e-05,5.98267]
[1777260127715,47.95,79248.3,0.0,-0.04638,3e-05,5.96611]
[1777260132750,47.95,79253.24,0.0,-0.04623,3e-05,5.9504]
[1777260135713,47.95,79252.18,0.0,-0.04627,3e-05,5.95437]
[1777260135792,47.95,79252.87,0.0,-0.04624,3e-05,5.95207]
[1777260137705,47.95,79252.87,0.0,-0.04625,3e-05,5.95221]
[1777260138804,47.95,79242.88,0.0,-0.04658,3e-05,5.98562]
[1777260138866,47.95,79241.64,0.0,-0.04662,3e-05,5.98987]
[1777260144123,47.96,79241.86,0.0,-0.04662,3e-05,5.98957]
[1777260146223,47.96,79241.86,0.0,-0.04662,3e-05,5.98966]
[1777260146310,47.96,79226.08,0.0,-0.04714,3e-05,6.04256]
[1777260147857,47.96,79208.14,0.0,-0.04775,3e-05,6.10306]
[1777260148912,47.96,79208.14,0.0,-0.04775,3e-05,6.10306]
[1777260148958,47.96,79210.76,0.0,-0.04766,3e-05,6.09412]
[1777260150749,47.96,79210.76,0.0,-0.04766,3e-05,6.09404]
[1777260150876,47.96,79210.66,0.0,-0.04766,3e-05,6.09431]
[1777260151946,47.96,79210.66,0.0,-0.04766,3e-05,6.09431]
[1777260153183,47.96,79214.28,0.0,-0.04751,3e-05,6.07844]
[1777260153230,47.95,79215.07,0.0,-0.04748,3e-05,6.07567]
[1777260158932,47.95,79215.76,0.0,-0.04746,3e-05,6.0732]
[1777260163470,47.95,79210.47,0.0,-0.04764,3e-05,6.09094]
[1777260163525,47.95,79212.67,0.0,-0.04756,3e-05,6.0834]
[1777260167288,47.95,79204.71,0.0,-0.04783,3e-05,6.11015]
[1777260168371,47.95,79206.45,0.0,-0.04777,3e-05,6.10408]
[1777260168384,47.95,79206.56,0.0,-0.04776,3e-05,6.10361]
[1777260174333,47.95,79218.07,0.0,-0.04737,3e-05,6.06434]
[1777260180098,47.95,79225.65,0.0,-0.04711,3e-05,6.03868]
[1777260185133,47.95,79231.52,0.0,-0.04692,3e-05,6.01914]
[1777260187147,47.95,79243.3,0.0,-0.04653,3e-05,5.97987]
[1777260192181,47.95,79247.8,0.0,-0.04639,3e-05,5.96543]
[1777260194484,47.95,79259.95,0.0,-0.04599,3e-05,5.92555]
[1777260198223,47.96,79244.56,0.0,-0.0465,3e-05,5.97723]
[1777260201245,47.96,79230.85,0.0,-0.04696,3e-05,6.02335]
[1777260206280,47.96,79230.21,0.0,-0.04698,3e-05,6.02567]
[1777260211314,47.96,79238.86,0.0,-0.04667,3e-05,5.99332]
[1777260216350,47.96,79248.56,0.0,-0.04636,3e-05,5.96158]
[1777260218157,47.96,79246.1,0.0,-0.04644,3e-05,5.96989]
[1777260218364,47.96,79245.97,0.0,-0.04645,3e-05,5.97044]
[1777260219141,47.96,79245.97,0.0,-0.04645,3e-05,5.97044]
[1777260220320,47.96,79245.01,0.0,-0.04648,3e-05,5.97375]
[1777260220378,47.96,79244.27,0.0,-0.0465,3e-05,5.97633]
[1777260225414,47.96,79243.8,0.0,-0.04652,3e-05,5.97843]
[1777260230449,47.96,79243.19,0.0,-0.04655,3e-05,5.98098]
[1777260235485,47.97,79239.06,0.0,-0.04669,3e-05,5.99519]
[1777260240519,47.97,79226.37,0.0,-0.04712,3e-05,6.03786]
[1777260245547,47.97,79223.21,0.0,-0.04722,3e-05,6.04853]
[1777260245630,47.97,79223.21,0.0,-0.04722,3e-05,6.04853]
[1777260245640,47.97,79222.48,0.0,-0.04725,3e-05,6.05099]
[1777260251596,47.97,79224.22,0.0,-0.04719,3e-05,6.04516]
[1777260254617,47.97,79236.27,0.0,-0.04679,3e-05,6.00497]
[1777260258838,47.97,79236.46,0.0,-0.04678,3e-05,6.00461]
[1777260259930,47.97,79237.09,0.0,-0.04676,3e-05,6.00257]
[1777260260658,47.97,79237.68,0.0,-0.04675,3e-05,6.00066]
[1777260265698,47.97,79245.55,0.0,-0.04649,3e-05,5.97474]
[1777260270728,47.97,79255.43,0.0,-0.04617,3e-05,5.94238]
[1777260275764,47.97,79255.48,0.0,-0.04615,3e-05,5.93931]
[1777260280798,47.97,79256.79,0.0,-0.04611,3e-05,5.93562]
[1777260285834,47.98,79251.16,0.0,-0.0463,3e-05,5.95494]
[1777260290869,47.98,79249.57,0.0,-0.04636,3e-05,5.96079]
[1777260295905,47.98,79248.42,0.0,-0.0464,3e-05,5.96515]
[1777260300939,47.98,79246.88,0.0,-0.04646,3e-05,5.97078]
[1777260305975,47.98,79246.72,0.0,-0.04647,3e-05,5.97189]
[1777260311011,47.98,79249.11,0.0,-0.0464,3e-05,5.96465]
[1777260316047,47.99,79247.14,0.0,-0.04647,3e-05,5.972]
[1777260321082,47.99,79244.9,0.0,-0.04655,3e-05,5.9802]
[1777260325408,47.99,79227.13,0.0,-0.04715,3e-05,6.04013]
[1777260331151,47.99,79229.76,0.0,-0.04703,3e-05,6.02794]
[1777260336186,47.99,79231.47,0.0,-0.04698,3e-05,6.0224]
[1777260341221,47.99,79234.29,0.0,-0.04689,3e-05,6.01312]
[1777260346260,47.99,79236.88,0.0,-0.0468,3e-05,6.0046]
[1777260351294,47.99,79234.34,0.0,-0.04689,3e-05,6.01323]
[1777260356332,47.99,79227.91,0.0,-0.0471,3e-05,6.0347]
[1777260361367,47.99,79224.79,0.0,-0.04721,3e-05,6.0451]
[1777260368419,47.99,79223.83,0.0,-0.04724,3e-05,6.04816]
[1777260373453,47.99,79229.59,0.0,-0.04704,3e-05,6.02886]
[1777260378488,47.99,79229.08,0.0,-0.04706,3e-05,6.0307]
[1777260383525,47.99,79230.77,0.0,-0.04701,3e-05,6.02523]
[1777260388559,47.99,79233.61,0.0,-0.04692,3e-05,6.016]
[1777260392586,47.99,79243.54,0.0,-0.04656,3e-05,5.97964]
[1777260397621,48.0,79241.88,0.0,-0.04662,3e-05,5.98573]
[1777260402657,48.0,79242.14,0.0,-0.04662,3e-05,5.98535]
[1777260407694,48.0,79242.72,0.0,-0.04661,3e-05,5.98399]
[1777260412734,48.0,79242.66,0.0,-0.04662,3e-05,5.9848]
[1777260416761,48.0,79254.82,0.0,-0.04622,3e-05,5.94508]
[1777260418410,48.0,79253.78,0.0,-0.04626,3e-05,5.94873]
[1777260418774,48.0,79253.09,0.0,-0.04628,3e-05,5.95121]
[1777260423498,48.01,79250.61,0.0,-0.04637,3e-05,5.9602]
[1777260424671,48.01,79250.49,0.0,-0.04638,3e-05,5.96078]
[1777260424822,48.01,79250.46,0.0,-0.04638,3e-05,5.96107]
[1777260429852,48.01,79248.04,0.0,-0.04647,3e-05,5.97001]
[1777260434887,48.01,79250.41,0.0,-0.0464,3e-05,5.96308]
[1777260439921,48.02,79248.52,0.0,-0.04647,3e-05,5.9703]
[1777260444957,48.02,79250.06,0.0,-0.04643,3e-05,5.96612]
[1777260449991,48.02,79250.52,0.0,-0.04642,3e-05,5.96555]
[1777260455031,48.02,79250.45,0.0,-0.04641,3e-05,5.96318]
[1777260460061,48.03,79254.4,0.0,-0.04629,3e-05,5.95104]
[1777260463355,48.03,79259.71,0.0,-0.04612,3e-05,5.93388]
[1777260463404,48.03,79262.64,0.0,-0.04602,3e-05,5.92442]
[1777260469125,48.03,79247.91,0.0,-0.04652,3e-05,5.97471]
[1777260470569,48.03,79247.91,0.0,-0.04652,3e-05,5.97471]
[1777260471711,48.03,79246.59,0.0,-0.04657,3e-05,5.97944]
[1777260471792,48.03,79248.18,0.0,-0.04652,3e-05,5.97431]
[1777260477181,48.04,79248.14,0.0,-0.04653,3e-05,5.97534]
[1777260482216,48.04,79249.28,0.0,-0.0465,3e-05,5.97247]
[1777260487252,48.04,79250.64,0.0,-0.04646,3e-05,5.96889]
[1777260492285,48.05,79249.88,0.0,-0.0465,3e-05,5.97236]
[1777260497321,48.05,79241.8,0.0,-0.04677,3e-05,6.00015]
[1777260503363,48.05,79242.37,0.0,-0.04676,3e-05,5.99908]
[1777260508397,48.05,79242.6,0.0,-0.04676,3e-05,5.99902]
[1777260513433,48.05,79242.01,0.0,-0.04676,3e-05,5.99811]
[1777260518467,48.06,79243.16,0.0,-0.04673,3e-05,5.99495]
[1777260523503,48.06,79243.43,0.0,-0.04673,3e-05,5.99475]
[1777260528538,48.06,79248.2,0.0,-0.04658,3e-05,5.97962]
[1777260533573,48.06,79246.7,0.0,-0.04664,3e-05,5.98551]
[1777260538609,48.07,79246.28,0.0,-0.04666,3e-05,5.98763]
[1777260542196,48.07,79249.33,0.0,-0.04656,3e-05,5.97779]
[1777260543321,48.07,79249.33,0.0,-0.04657,3e-05,5.97843]
[1777260543645,48.07,79250.51,0.0,-0.04654,3e-05,5.9758]
[1777260548843,48.08,79252.63,0.0,-0.0465,3e-05,5.97136]
[1777260549009,48.08,79252.63,0.0,-0.0465,3e-05,5.97136]
[1777260549044,48.08,79252.63,0.0,-0.0465,3e-05,5.97136]
[1777260549105,48.08,79252.63,0.0,-0.0465,3e-05,5.97136]
[1777260549040,48.08,79252.79,0.0,-0.0465,3e-05,5.97148]
[1777260549362,48.08,79252.79,0.0,-0.0465,3e-05,5.97148]
[1777260549369,48.08,79252.79,0.0,-0.0465,3e-05,5.97148]
[1777260549868,48.08,79252.79,0.0,-0.0465,3e-05,5.97148]
[1777260555728,48.09,79257.36,0.0,-0.04639,3e-05,5.96078]
[1777260559032,48.1,79258.34,0.0,-0.04637,3e-05,5.95881]
[1777260559177,48.1,79258.51,0.0,-0.04637,3e-05,5.95888]
[1777260559756,48.1,79258.51,0.0,-0.04638,3e-05,5.95951]
[1777260564790,48.11,79259.95,0.0,-0.04636,3e-05,5.95787]
[1777260570833,48.12,79260.18,0.0,-0.04639,3e-05,5.96079]
[1777260575867,48.13,79260.36,0.0,-0.04639,3e-05,5.95964]
[1777260580902,48.14,79256.22,0.0,-0.04655,3e-05,5.97627]
[1777260585938,48.15,79251.58,0.0,-0.04673,3e-05,5.99451]
[1777260586453,48.15,79251.58,0.0,-0.04673,3e-05,5.99451]
[1777260587613,48.15,79251.45,0.0,-0.04674,3e-05,5.9955]
[1777260587952,48.15,79250.78,0.0,-0.04677,3e-05,5.99828]
[1777260592987,48.16,79252.87,0.0,-0.04673,3e-05,5.99417]
[1777260598060,48.16,79252.58,0.0,-0.04675,3e-05,5.99628]
[1777260598101,48.17,79252.24,0.0,-0.04677,3e-05,5.99912]
[1777260598389,48.17,79252.24,0.0,-0.04677,3e-05,5.99912]
[1777260598625,48.17,79252.24,0.0,-0.04677,3e-05,5.99912]
[1777260601344,48.17,79248.65,0.0,-0.04691,3e-05,6.01276]
[1777260601491,48.17,79248.65,0.0,-0.04691,3e-05,6.01276]
[1777260602086,48.17,79253.98,0.0,-0.04674,3e-05,5.99559]
[1777260602776,48.17,79253.98,0.0,-0.04674,3e-05,5.99559]
[1777260603094,48.17,79266.52,0.0,-0.04633,3e-05,5.95413]
[1777260608127,48.18,79264.57,0.0,-0.0464,3e-05,5.96138]
[1777260610910,48.18,79264.74,0.0,-0.0464,3e-05,5.96111]
[1777260611148,48.18,79265.18,0.0,-0.04638,3e-05,5.95979]
[1777260616184,48.18,79266.71,0.0,-0.04634,3e-05,5.95547]
[1777260621966,48.19,79259.12,0.0,-0.04661,3e-05,5.98257]
[1777260622981,48.19,79259.7,0.0,-0.0466,3e-05,5.98181]
[1777260628268,48.2,79267.26,0.0,-0.04639,3e-05,5.96038]
[1777260633303,48.2,79278.41,0.0,-0.04601,3e-05,5.92163]
[1777260638338,48.21,79278.53,0.0,-0.04602,3e-05,5.92218]
[1777260643372,48.21,79282.93,0.0,-0.04589,3e-05,5.90866]
[1777260648408,48.21,79288.44,0.0,-0.04572,3e-05,5.89156]
[1777260650499,48.21,79289.53,0.0,-0.04568,3e-05,5.88821]
[1777260651031,48.21,79289.53,0.0,-0.04568,3e-05,5.88821]
[1777260651057,48.22,79298.4,0.0,-0.0454,3e-05,5.85958]
[1777260656465,48.22,79300.51,0.0,-0.04535,3e-05,5.85417]
[1777260662508,48.22,79296.81,0.0,-0.04548,3e-05,5.86809]
[1777260667657,48.23,79305.04,0.0,-0.04523,3e-05,5.84239]
[1777260667665,48.23,79303.05,0.0,-0.0453,3e-05,5.84921]
[1777260673588,48.24,79289.02,0.0,-0.04577,3e-05,5.89713]
[1777260678626,48.24,79282.47,0.0,-0.04599,3e-05,5.91985]
[1777260680431,48.24,79281.41,0.0,-0.04603,3e-05,5.92356]
[1777260680640,48.24,79275.78,0.0,-0.04622,3e-05,5.94236]
[1777260685675,48.24,79274.08,0.0,-0.04628,3e-05,5.94879]
[1777260690714,48.25,79281.2,0.0,-0.04606,3e-05,5.92646]
[1777260695554,48.25,79281.54,0.0,-0.04603,3e-05,5.92262]
[1777260696685,48.25,79280.86,0.0,-0.04605,3e-05,5.92506]
[1777260696753,48.25,79283.02,0.0,-0.04598,3e-05,5.91795]
[1777260701787,48.25,79292.72,0.0,-0.04568,3e-05,5.88751]
[1777260706824,48.26,79294.7,0.0,-0.04563,3e-05,5.88233]
[1777260711858,48.26,79285.65,0.0,-0.04594,3e-05,5.91362]
[1777260716893,48.27,79291.28,0.0,-0.04578,3e-05,5.89752]
[1777260721927,48.27,79293.73,0.0,-0.04571,3e-05,5.89048]
[1777260726963,48.27,79297.78,0.0,-0.04559,3e-05,5.87826]
[1777260731999,48.28,79296.11,0.0,-0.04565,3e-05,5.88481]
[1777260736896,48.28,79291.11,0.0,-0.04583,3e-05,5.90295]
[1777260737033,48.28,79285.14,0.0,-0.04603,3e-05,5.92321]
[1777260737437,48.28,79285.14,0.0,-0.04603,3e-05,5.92321]
[1777260738297,48.29,79249.59,0.0,-0.04721,3e-05,6.04156]
[1777260738315,48.29,79249.59,0.0,-0.04721,3e-05,6.04156]
[1777260739047,48.29,79249.59,0.0,-0.04721,3e-05,6.04199]
[1777260739507,48.29,79249.59,0.0,-0.04721,3e-05,6.04199]
[1777260740057,48.29,79248.2,0.0,-0.04726,3e-05,6.04706]
[1777260740399,48.29,79248.2,0.0,-0.04726,3e-05,6.04706]
[1777260741062,48.29,79247.41,0.0,-0.04729,3e-05,6.05011]
[1777260742401,48.29,79246.23,0.0,-0.04734,3e-05,6.05446]
[1777260743076,48.29,79245.76,0.0,-0.04736,3e-05,6.05644]
[1777260748366,48.3,79245.38,0.0,-0.04739,3e-05,6.0597]
[1777260754152,48.3,79242.76,0.0,-0.04747,3e-05,6.06721]
[1777260759188,48.31,79234.62,0.0,-0.04776,3e-05,6.09628]
[1777260764222,48.32,79236.29,0.0,-0.04773,3e-05,6.09249]
[1777260769258,48.32,79239.62,0.0,-0.04763,3e-05,6.08315]
[1777260773828,48.32,79239.96,0.0,-0.04763,3e-05,6.08346]
[1777260774293,48.33,79241.43,0.0,-0.04759,3e-05,6.07891]
[1777260776855,48.33,79243.5,0.0,-0.04753,3e-05,6.07272]
[1777260778122,48.33,79243.83,0.0,-0.04752,3e-05,6.07199]
[1777260778321,48.33,79244.73,0.0,-0.04749,3e-05,6.06936]
[1777260783356,48.33,79246.57,0.0,-0.04744,3e-05,6.06414]
[1777260787192,48.33,79247.47,0.0,-0.04741,3e-05,6.06094]
[1777260787199,48.33,79250.56,0.0,-0.0473,3e-05,6.05048]
[1777260792418,48.33,79250.18,0.0,-0.04731,3e-05,6.05137]
[1777260797453,48.34,79252.05,0.0,-0.04727,3e-05,6.04715]
[1777260802488,48.34,79254.11,0.0,-0.04722,3e-05,6.04228]
[1777260807523,48.35,79253.63,0.0,-0.04726,3e-05,6.04588]
[1777260812558,48.35,79253.75,0.0,-0.04725,3e-05,6.04387]
[1777260817594,48.36,79251.48,0.0,-0.04734,3e-05,6.05343]
[1777260822628,48.37,79250.37,0.0,-0.0474,3e-05,6.05909]
[1777260827663,48.37,79249.66,0.0,-0.04744,3e-05,6.06342]
[1777260832699,48.38,79248.47,0.0,-0.0475,3e-05,6.06934]
[1777260837735,48.38,79246.7,0.0,-0.04758,3e-05,6.07721]
[1777260840756,48.39,79257.61,0.0,-0.04723,3e-05,6.04199]
[1777260842854,48.39,79254.92,0.0,-0.04732,3e-05,6.0514]
[1777260843844,48.39,79261.52,0.0,-0.0471,3e-05,6.02985]
[1777260849069,48.39,79267.97,0.0,-0.0469,3e-05,6.00888]
[1777260854854,48.39,79269.5,0.0,-0.04685,3e-05,6.00393]
[1777260857099,48.39,79270.14,0.0,-0.04683,3e-05,6.00183]
[1777260857198,48.39,79271.57,0.0,-0.04678,3e-05,5.99714]
[1777260862910,48.39,79272.04,0.0,-0.04676,3e-05,5.9957]
[1777260867945,48.39,79270.95,0.0,-0.04681,3e-05,5.99992]
[1777260869243,48.39,79270.95,0.0,-0.04681,3e-05,5.99992]
[1777260869367,48.39,79270.95,0.0,-0.04681,3e-05,5.99992]
[1777260869403,48.39,79262.05,0.0,-0.0471,3e-05,6.02991]
[1777260874996,48.4,79262.01,0.0,-0.04711,3e-05,6.02918]
[1777260880030,48.41,79258.52,0.0,-0.04725,3e-05,6.0431]
[1777260885066,48.42,79259.51,0.0,-0.04723,3e-05,6.0421]
[1777260890101,48.42,79261.7,0.0,-0.04718,3e-05,6.03713]
[1777260895135,48.43,79262.66,0.0,-0.04717,3e-05,6.03617]
[1777260900171,48.44,79262.92,0.0,-0.04719,3e-05,6.03749]
[1777260906213,48.44,79262.9,0.0,-0.04721,3e-05,6.04017]
[1777260909820,48.45,79260.72,0.0,-0.0473,3e-05,6.04869]
[1777260910866,48.45,79261.08,0.0,-0.04729,3e-05,6.04791]
[1777260910967,48.45,79261.02,0.0,-0.0473,3e-05,6.04853]
[1777260916284,48.46,79258.19,0.0,-0.04741,3e-05,6.05999]
[1777260921010,48.46,79248.73,0.0,-0.04774,3e-05,6.09305]
[1777260921318,48.46,79247.92,0.0,-0.04777,3e-05,6.0961]
[1777260922050,48.46,79247.92,0.0,-0.04777,3e-05,6.0961]
[1777260923338,48.46,79241.81,0.0,-0.04798,3e-05,6.11686]
[1777260923397,48.46,79238.84,0.0,-0.04808,3e-05,6.1271]
[1777260929375,48.47,79247.28,0.0,-0.04782,3e-05,6.10064]
[1777260934409,48.47,79246.98,0.0,-0.04782,3e-05,6.09973]
[1777260939445,48.48,79251.81,0.0,-0.04767,3e-05,6.08528]
[1777260941411,48.48,79252.8,0.0,-0.04764,3e-05,6.08234]
[1777260941459,48.48,79253.04,0.0,-0.04764,3e-05,6.0819]
[1777260945407,48.48,79250.44,0.0,-0.04773,3e-05,6.09163]
[1777260946437,48.48,79247.34,0.0,-0.04784,3e-05,6.10232]
[1777260946502,48.48,79247.06,0.0,-0.04785,3e-05,6.10359]
[1777260951528,48.49,79246.68,0.0,-0.04788,3e-05,6.10652]
[1777260956563,48.49,79246.46,0.0,-0.04791,3e-05,6.10892]
[1777260960763,48.5,79243.73,0.0,-0.04801,3e-05,6.11903]
[1777260960843,48.5,79238.16,0.0,-0.0482,3e-05,6.13802]
[1777260962774,48.5,79238.16,0.0,-0.0482,3e-05,6.13831]
[1777260962875,48.5,79220.92,0.0,-0.04879,3e-05,6.19694]
[1777260963933,48.5,79220.92,0.0,-0.04879,3e-05,6.19694]
[1777260963946,48.5,79219.54,0.0,-0.04884,3e-05,6.20217]
[1777260969947,48.51,79217.75,0.0,-0.04893,3e-05,6.21071]
[1777260970886,48.51,79217.75,0.0,-0.04893,3e-05,6.21071]
[1777260970937,48.51,79214.3,0.0,-0.04905,3e-05,6.22254]
[1777260976704,48.51,79189.55,0.0,-0.04991,3e-05,6.3073]
[1777260981738,48.51,79182.34,0.0,-0.05016,3e-05,6.33183]
[1777260986774,48.51,79184.06,0.0,-0.0501,3e-05,6.32585]
[1777260991808,48.5,79183.88,0.0,-0.05005,3e-05,6.32029]
[1777260996851,48.5,79185.98,0.0,-0.04995,3e-05,6.3107]
[1777261001886,48.49,79198.09,0.0,-0.04951,3e-05,6.26722]
[1777261006920,48.49,79208.95,0.0,-0.04912,3e-05,6.22853]
[1777261008458,48.49,79208.95,0.0,-0.04912,3e-05,6.22853]
[1777261008503,48.48,79212.81,0.0,-0.04898,3e-05,6.21485]
[1777261010245,48.48,79256.19,0.0,-0.04752,3e-05,6.06871]
[1777261015985,48.48,79260.05,0.0,-0.04739,3e-05,6.05574]
[1777261020318,48.48,79243.34,0.0,-0.04794,3e-05,6.11133]
[1777261022289,48.48,79243.34,0.0,-0.04794,3e-05,6.11133]
[1777261022361,48.48,79241.59,0.0,-0.048,3e-05,6.1169]
[1777261028076,48.48,79243.54,0.0,-0.04793,3e-05,6.10961]
[1777261029085,48.48,79231.56,0.0,-0.04833,3e-05,6.14965]
[1777261034118,48.47,79224.87,0.0,-0.04854,3e-05,6.1707]
[1777261039154,48.47,79216.01,0.0,-0.04883,3e-05,6.1992]
[1777261044188,48.47,79213.69,0.0,-0.04889,3e-05,6.20548]
[1777261049225,48.46,79216.27,0.0,-0.04879,3e-05,6.19521]
[1777261054260,48.46,79212.04,0.0,-0.04889,3e-05,6.20423]
[1777261059295,48.45,79213.72,0.0,-0.04882,3e-05,6.19684]
[1777261064329,48.45,79214.75,0.0,-0.04876,3e-05,6.19167]
[1777261069365,48.44,79212.58,0.0,-0.04882,3e-05,6.19739]
[1777261074400,48.44,79215.68,0.0,-0.0487,3e-05,6.18547]
[1777261080442,48.43,79212.63,0.0,-0.04879,3e-05,6.19407]
[1777261085477,48.43,79209.0,0.0,-0.0489,3e-05,6.20493]
[1777261089104,48.43,79211.92,0.0,-0.04879,3e-05,6.19424]
[1777261089505,48.42,79209.45,0.0,-0.04887,3e-05,6.20232]
[1777261094542,48.42,79214.4,0.0,-0.04869,3e-05,6.18428]
[1777261096117,48.42,79215.84,0.0,-0.04864,3e-05,6.17916]
[1777261096193,48.42,79215.84,0.0,-0.04864,3e-05,6.17916]
[1777261096556,48.42,79215.87,0.0,-0.04864,3e-05,6.17881]
[1777261101591,48.42,79219.35,0.0,-0.04851,3e-05,6.16582]
[1777261106626,48.41,79221.75,0.0,-0.04841,3e-05,6.15647]
[1777261111662,48.41,79211.79,0.0,-0.04871,3e-05,6.18506]
[1777261115590,48.41,79209.39,0.0,-0.04879,3e-05,6.19324]
[1777261115689,48.41,79208.94,0.0,-0.04881,3e-05,6.19494]
[1777261121023,48.41,79204.02,0.0,-0.04897,3e-05,6.21054]
[1777261126766,48.4,79200.91,0.0,-0.04905,3e-05,6.21915]
[1777261131802,48.4,79209.74,0.0,-0.04874,3e-05,6.18761]
[1777261136837,48.39,79210.14,0.0,-0.04871,3e-05,6.18487]
[1777261141871,48.39,79208.46,0.0,-0.04875,3e-05,6.1892]
[1777261146911,48.38,79209.7,0.0,-0.0487,3e-05,6.18367]
[1777261151956,48.38,79211.67,0.0,-0.04862,3e-05,6.17576]
[1777261156977,48.38,79210.7,0.0,-0.04864,3e-05,6.17779]
[1777261162012,48.37,79205.68,0.0,-0.0488,3e-05,6.19345]
[1777261168058,48.37,79204.79,0.0,-0.04881,3e-05,6.19482]
[1777261174097,48.36,79212.07,0.0,-0.04852,3e-05,6.16507]
[1777261179134,48.36,79212.85,0.0,-0.04849,3e-05,6.16135]
[1777261184167,48.36,79213.91,0.0,-0.04844,3e-05,6.15675]
[1777261189201,48.35,79208.38,0.0,-0.04862,3e-05,6.17443]
[1777261194237,48.35,79207.29,0.0,-0.04864,3e-05,6.17705]
[1777261199273,48.35,79202.41,0.0,-0.0488,3e-05,6.19214]
[1777261204308,48.34,79207.83,0.0,-0.0486,3e-05,6.17263]
[1777261207929,48.34,79206.88,0.0,-0.04863,3e-05,6.17513]
[1777261208076,48.34,79206.88,0.0,-0.04863,3e-05,6.17513]
[1777261208336,48.34,79207.04,0.0,-0.04862,3e-05,6.17435]
[1777261213374,48.34,79206.05,0.0,-0.04864,3e-05,6.1765]
[1777261218407,48.33,79202.71,0.0,-0.04874,3e-05,6.18658]
[1777261223441,48.33,79201.33,0.0,-0.04878,3e-05,6.18998]
[1777261228476,48.33,79204.12,0.0,-0.04867,3e-05,6.17927]
[1777261233512,48.32,79210.34,0.0,-0.04842,3e-05,6.15352]
[1777261238547,48.32,79208.85,0.0,-0.04846,3e-05,6.15747]
[1777261243582,48.32,79208.19,0.0,-0.04847,3e-05,6.15857]
[1777261248617,48.31,79211.24,0.0,-0.04836,3e-05,6.1472]
[1777261249736,48.31,79211.24,0.0,-0.04836,3e-05,6.1472]
[1777261249828,48.31,79210.16,0.0,-0.04839,3e-05,6.15064]
[1777261255665,48.31,79208.4,0.0,-0.04844,3e-05,6.15535]
[1777261260701,48.31,79207.22,0.0,-0.04847,3e-05,6.15837]
[1777261265739,48.3,79211.53,0.0,-0.04832,3e-05,6.143]
[1777261270775,48.3,79214.31,0.0,-0.04821,3e-05,6.13287]
[1777261275810,48.3,79220.28,0.0,-0.04801,3e-05,6.11215]
[1777261280845,48.3,79220.76,0.0,-0.04798,3e-05,6.11001]
[1777261285880,48.3,79216.63,0.0,-0.04812,3e-05,6.12331]
[1777261290917,48.29,79214.93,0.0,-0.04817,3e-05,6.12833]
[1777261295954,48.29,79214.61,0.0,-0.04815,3e-05,6.12506]
[1777261300987,48.29,79213.28,0.0,-0.04818,3e-05,6.12884]
[1777261306023,48.29,79210.82,0.0,-0.04826,3e-05,6.13645]
[1777261311057,48.29,79210.47,0.0,-0.04827,3e-05,6.13696]
[1777261316093,48.28,79213.04,0.0,-0.04817,3e-05,6.1277]
[1777261321129,48.28,79218.41,0.0,-0.04799,3e-05,6.10905]
[1777261330192,48.28,79220.73,0.0,-0.0479,3e-05,6.10045]
[1777261335227,48.28,79225.49,0.0,-0.04774,3e-05,6.08412]
[1777261338248,48.28,79238.41,0.0,-0.0473,3e-05,6.04076]
[1777261343284,48.28,79238.18,0.0,-0.04731,3e-05,6.04159]
[1777261348189,48.28,79237.16,0.0,-0.04735,3e-05,6.045]
[1777261348318,48.28,79237.16,0.0,-0.04735,3e-05,6.045]
[1777261348374,48.28,79237.2,0.0,-0.04734,3e-05,6.04486]
[1777261351302,48.28,79229.28,0.0,-0.04761,3e-05,6.07134]
[1777261351378,48.28,79227.95,0.0,-0.04763,3e-05,6.07214]
[1777261356379,48.28,79232.25,0.0,-0.04748,3e-05,6.05743]
[1777261361415,48.28,79232.57,0.0,-0.04747,3e-05,6.05603]
[1777261366448,48.28,79233.52,0.0,-0.04743,3e-05,6.05256]
[1777261372783,48.28,79234.61,0.0,-0.04739,3e-05,6.0486]
[1777261374215,48.28,79234.61,0.0,-0.04739,3e-05,6.04855]
[1777261374292,48.28,79234.61,0.0,-0.04739,3e-05,6.04855]
[1777261374504,48.28,79235.24,0.0,-0.04737,3e-05,6.0464]
[1777261378858,48.27,79226.01,0.0,-0.04768,3e-05,6.07709]
[1777261378917,48.27,79227.28,0.0,-0.04763,3e-05,6.07274]
[1777261385583,48.27,79230.24,0.0,-0.04753,3e-05,6.06228]
[1777261390617,48.27,79229.38,0.0,-0.04755,3e-05,6.06474]
[1777261393002,48.27,79228.12,0.0,-0.04759,3e-05,6.06878]
[1777261393044,48.27,79228.12,0.0,-0.04759,3e-05,6.06878]
[1777261393638,48.27,79228.12,0.0,-0.04759,3e-05,6.06868]
[1777261398673,48.27,79227.0,0.0,-0.04763,3e-05,6.07192]
[1777261403708,48.27,79225.1,0.0,-0.04768,3e-05,6.07775]
[1777261408744,48.27,79223.05,0.0,-0.04775,3e-05,6.08404]
[1777261413778,48.26,79222.99,0.0,-0.04772,3e-05,6.08005]
[1777261418814,48.26,79222.24,0.0,-0.04774,3e-05,6.08198]
[1777261423849,48.26,79220.71,0.0,-0.04778,3e-05,6.08647]
[1777261428883,48.26,79219.67,0.0,-0.04781,3e-05,6.08935]
[1777261433919,48.26,79226.06,0.0,-0.04759,3e-05,6.06742]
[1777261438954,48.26,79229.61,0.0,-0.04747,3e-05,6.05528]
[1777261443989,48.26,79237.24,0.0,-0.04721,3e-05,6.02965]
[1777261449026,48.26,79238.74,0.0,-0.04716,3e-05,6.02465]
[1777261454063,48.26,79242.04,0.0,-0.04705,3e-05,6.0137]
[1777261459108,48.26,79240.56,0.0,-0.0471,3e-05,6.01871]
[1777261459275,48.26,79240.56,0.0,-0.0471,3e-05,6.01871]
[1777261459317,48.26,79240.58,0.0,-0.0471,3e-05,6.01865]
[1777261465137,48.26,79240.64,0.0,-0.0471,3e-05,6.01855]
[1777261470172,48.26,79241.47,0.0,-0.04708,3e-05,6.01589]
[1777261475207,48.26,79237.41,0.0,-0.04719,3e-05,6.02592]
[1777261478417,48.26,79239.45,0.0,-0.04712,3e-05,6.01914]
[1777261478476,48.26,79239.45,0.0,-0.04712,3e-05,6.01914]
[1777261478518,48.26,79237.13,0.0,-0.0472,3e-05,6.0269]
[1777261483608,48.26,79237.89,0.0,-0.04717,3e-05,6.02439]
[1777261489309,48.26,79236.42,0.0,-0.04722,3e-05,6.02919]
[1777261491575,48.26,79237.38,0.0,-0.04719,3e-05,6.02598]
[1777261492752,48.26,79236.61,0.0,-0.04721,3e-05,6.02854]
[1777261492803,48.26,79237.48,0.0,-0.04718,3e-05,6.02562]
[1777261493642,48.26,79237.48,0.0,-0.04718,3e-05,6.02562]
[1777261493651,48.26,79241.38,0.0,-0.04705,3e-05,6.01261]
[1777261498768,48.26,79242.11,0.0,-0.04703,3e-05,6.01024]
[1777261502437,48.26,79250.02,0.0,-0.04677,3e-05,5.98412]
[1777261502465,48.26,79248.91,0.0,-0.04681,3e-05,5.98787]
[1777261508880,48.26,79250.66,0.0,-0.04675,3e-05,5.98234]
[1777261510040,48.26,79251.0,0.0,-0.04674,3e-05,5.98135]
[1777261510106,48.26,79250.81,0.0,-0.04675,3e-05,5.98206]
[1777261515492,48.26,79249.89,0.0,-0.04678,3e-05,5.98548]
[1777261520527,48.26,79246.88,0.0,-0.04689,3e-05,5.99585]
[1777261526573,48.26,79245.72,0.0,-0.04693,3e-05,6.00019]
[1777261531603,48.26,79250.45,0.0,-0.04675,3e-05,5.9813]
[1777261536638,48.27,79247.52,0.0,-0.04685,3e-05,5.99154]
[1777261541677,48.27,79242.35,0.0,-0.04703,3e-05,6.00924]
[1777261546708,48.27,79238.39,0.0,-0.04716,3e-05,6.02279]
[1777261551637,48.27,79236.33,0.0,-0.04724,3e-05,6.02992]
[1777261551744,48.27,79236.52,0.0,-0.04723,3e-05,6.02935]
[1777261554528,48.27,79236.08,0.0,-0.04725,3e-05,6.03092]
[1777261555564,48.27,79236.08,0.0,-0.04725,3e-05,6.03097]
[1777261555772,48.27,79236.4,0.0,-0.04724,3e-05,6.02995]
[1777261560702,48.27,79236.65,0.0,-0.04723,3e-05,6.02931]
[1777261560807,48.27,79236.71,0.0,-0.04723,3e-05,6.02916]
[1777261565842,48.27,79226.37,0.0,-0.04757,3e-05,6.06368]
[1777261570876,48.27,79228.15,0.0,-0.04751,3e-05,6.05762]
[1777261575918,48.27,79225.16,0.0,-0.04761,3e-05,6.06752]
[1777261580954,48.27,79221.85,0.0,-0.04772,3e-05,6.07837]
[1777261585987,48.27,79214.36,0.0,-0.04797,3e-05,6.10319]
[1777261591023,48.27,79214.36,0.0,-0.04794,3e-05,6.09913]
[1777261594119,48.27,79213.83,0.0,-0.04796,3e-05,6.10074]
[1777261595338,48.27,79212.68,0.0,-0.04799,3e-05,6.10444]
[1777261596058,48.27,79210.37,0.0,-0.04807,3e-05,6.11213]
[1777261601092,48.26,79205.95,0.0,-0.04821,3e-05,6.12642]
[1777261606127,48.26,79206.33,0.0,-0.04819,3e-05,6.12441]
[1777261611163,48.26,79204.9,0.0,-0.04824,3e-05,6.12852]
[1777261616197,48.26,79198.45,0.0,-0.04845,3e-05,6.14946]
[1777261621233,48.25,79202.65,0.0,-0.0483,3e-05,6.13439]
[1777261626267,48.25,79200.73,0.0,-0.04835,3e-05,6.14005]
[1777261631302,48.25,79199.87,0.0,-0.04837,3e-05,6.14212]
[1777261636337,48.25,79200.7,0.0,-0.04834,3e-05,6.13845]
[1777261641372,48.25,79201.12,0.0,-0.04831,3e-05,6.13622]
[1777261646407,48.24,79199.82,0.0,-0.04835,3e-05,6.13985]
[1777261651443,48.24,79199.09,0.0,-0.04834,3e-05,6.13793]
[1777261656477,48.24,79197.65,0.0,-0.04838,3e-05,6.14207]
[1777261661513,48.24,79199.29,0.0,-0.04832,3e-05,6.13584]
[1777261666550,48.23,79198.3,0.0,-0.04835,3e-05,6.1385]
[1777261671585,48.23,79198.04,0.0,-0.04835,3e-05,6.13866]
[1777261673119,48.23,79198.04,0.0,-0.04835,3e-05,6.13866]
[1777261673163,48.23,79196.12,0.0,-0.04841,3e-05,6.14485]
[1777261674986,48.23,79166.94,0.0,-0.04941,3e-05,6.24364]
[1777261680652,48.23,79177.09,0.0,-0.04905,3e-05,6.20746]
[1777261684667,48.22,79178.74,0.0,-0.04898,3e-05,6.20107]
[1777261684881,48.22,79178.74,0.0,-0.04898,3e-05,6.20107]
[1777261684895,48.22,79179.29,0.0,-0.04896,3e-05,6.1987]
[1777261690722,48.22,79187.24,0.0,-0.04867,3e-05,6.17044]
[1777261695757,48.22,79191.11,0.0,-0.04853,3e-05,6.15617]
[1777261696925,48.22,79191.11,0.0,-0.04853,3e-05,6.15617]
[1777261696931,48.21,79190.7,0.0,-0.04854,3e-05,6.15737]
[1777261702806,48.21,79191.99,0.0,-0.04849,3e-05,6.15189]
[1777261707840,48.21,79192.57,0.0,-0.04846,3e-05,6.14906]
[1777261712876,48.21,79190.3,0.0,-0.0485,3e-05,6.15222]
[1777261717911,48.2,79189.99,0.0,-0.0485,3e-05,6.15234]
[1777261722946,48.2,79192.09,0.0,-0.04842,3e-05,6.14434]
[1777261728989,48.2,79193.66,0.0,-0.04836,3e-05,6.13793]
[1777261734023,48.2,79207.23,0.0,-0.04789,3e-05,6.09136]
[1777261739057,48.19,79210.58,0.0,-0.04777,3e-05,6.07971]
[1777261744093,48.19,79213.33,0.0,-0.04767,3e-05,6.07006]
[1777261749128,48.19,79215.28,0.0,-0.04761,3e-05,6.06311]
[1777261754162,48.19,79221.51,0.0,-0.04739,3e-05,6.04195]
[1777261759198,48.19,79219.86,0.0,-0.04745,3e-05,6.04718]
[1777261764233,48.19,79219.18,0.0,-0.04746,3e-05,6.04906]
[1777261769268,48.19,79219.88,0.0,-0.04744,3e-05,6.0463]
[1777261774304,48.19,79220.2,0.0,-0.0474,3e-05,6.04122]
[1777261779340,48.19,79225.84,0.0,-0.04721,3e-05,6.02211]
[1777261784374,48.19,79224.55,0.0,-0.04725,3e-05,6.02622]
[1777261789409,48.19,79220.22,0.0,-0.04739,3e-05,6.04055]
[1777261794445,48.18,79217.15,0.0,-0.04749,3e-05,6.05067]
[1777261799480,48.18,79214.66,0.0,-0.04757,3e-05,6.05889]
[1777261804516,48.18,79223.51,0.0,-0.04728,3e-05,6.02917]
[1777261809550,48.18,79216.7,0.0,-0.0475,3e-05,6.05193]
[1777261815986,48.18,79215.31,0.0,-0.04755,3e-05,6.05643]
[1777261821634,48.18,79213.09,0.0,-0.04762,3e-05,6.06377]
[1777261826669,48.18,79208.3,0.0,-0.04778,3e-05,6.07965]
[1777261831703,48.18,79208.47,0.0,-0.04775,3e-05,6.07517]
[1777261836739,48.18,79210.25,0.0,-0.04768,3e-05,6.0689]
[1777261841773,48.18,79211.32,0.0,-0.04765,3e-05,6.06502]
[1777261846809,48.18,79211.62,0.0,-0.04763,3e-05,6.06373]
[1777261848170,48.18,79211.62,0.0,-0.04763,3e-05,6.06373]
[1777261849374,48.18,79212.37,0.0,-0.04761,3e-05,6.06109]
[1777261849458,48.18,79213.07,0.0,-0.04758,3e-05,6.05869]
[1777261854874,48.18,79213.46,0.0,-0.04757,3e-05,6.05705]
[1777261859906,48.18,79215.88,0.0,-0.04748,3e-05,6.04873]
[1777261861878,48.18,79216.24,0.0,-0.04747,3e-05,6.04747]
[1777261861980,48.18,79206.14,0.0,-0.04781,3e-05,6.08136]
[1777261864942,48.18,79190.22,0.0,-0.04835,3e-05,6.13459]
[1777261869977,48.17,79191.72,0.0,-0.04829,3e-05,6.12861]
[1777261875468,48.17,79192.34,0.0,-0.04826,3e-05,6.12584]
[1777261876528,48.17,79189.04,0.0,-0.04837,3e-05,6.13665]
[1777261877027,48.17,79189.04,0.0,-0.04837,3e-05,6.13647]
[1777261882061,48.17,79188.73,0.0,-0.04837,3e-05,6.13667]
[1777261887099,48.16,79185.47,0.0,-0.04847,3e-05,6.14691]
[1777261889771,48.16,79181.47,0.0,-0.0486,3e-05,6.1601]
[1777261890118,48.16,79179.88,0.0,-0.04866,3e-05,6.16529]
[1777261895154,48.16,79167.66,0.0,-0.04904,3e-05,6.20205]
[1777261900189,48.16,79170.51,0.0,-0.04893,3e-05,6.19097]
[1777261905224,48.15,79169.28,0.0,-0.04896,3e-05,6.19378]
[1777261908027,48.15,79169.16,0.0,-0.04895,3e-05,6.19362]
[1777261908111,48.15,79169.16,0.0,-0.04895,3e-05,6.19362]
[1777261908244,48.15,79169.32,0.0,-0.04895,3e-05,6.1928]
[1777261911261,48.15,79170.51,0.0,-0.0489,3e-05,6.1882]
[1777261911352,48.15,79171.95,0.0,-0.04885,3e-05,6.18302]
[1777261917310,48.14,79170.58,0.0,-0.04888,3e-05,6.18607]
[1777261922345,48.14,79170.03,0.0,-0.04888,3e-05,6.18654]
[1777261927379,48.13,79164.98,0.0,-0.04904,3e-05,6.20229]
[1777261932414,48.13,79168.75,0.0,-0.0489,3e-05,6.188]
[1777261937450,48.13,79169.13,0.0,-0.04887,3e-05,6.1853]
[1777261942432,48.12,79174.13,0.0,-0.04869,3e-05,6.16725]
[1777261942551,48.12,79174.13,0.0,-0.04869,3e-05,6.16725]
[1777261942533,48.12,79174.02,0.0,-0.04869,3e-05,6.16737]
[1777261943350,48.12,79174.02,0.0,-0.04869,3e-05,6.16737]
[1777261943446,48.12,79174.02,0.0,-0.04869,3e-05,6.16737]
[1777261943476,48.12,79174.02,0.0,-0.04869,3e-05,6.16737]
[1777261943543,48.12,79174.3,0.0,-0.04868,3e-05,6.16616]
[1777261949533,48.12,79173.72,0.0,-0.04868,3e-05,6.16658]
[1777261954570,48.11,79174.52,0.0,-0.04862,3e-05,6.15898]
[1777261959605,48.11,79176.02,0.0,-0.04855,3e-05,6.15265]
[1777261964640,48.11,79175.97,0.0,-0.04854,3e-05,6.15161]
[1777261969675,48.1,79172.98,0.0,-0.04863,3e-05,6.16055]
[1777261977115,48.1,79172.92,0.0,-0.04862,3e-05,6.15872]
[1777261982767,48.09,79174.25,0.0,-0.04856,3e-05,6.15295]
[1777261987801,48.09,79174.72,0.0,-0.04853,3e-05,6.15015]
[1777261993843,48.08,79174.99,0.0,-0.04851,3e-05,6.14782]
[1777261998879,48.08,79174.9,0.0,-0.0485,3e-05,6.14694]
[1777262003913,48.08,79174.6,0.0,-0.0485,3e-05,6.14678]
[1777262008949,48.07,79174.17,0.0,-0.0485,3e-05,6.14707]
[1777262013983,48.07,79172.13,0.0,-0.04853,3e-05,6.1492]
[1777262019018,48.07,79165.17,0.0,-0.04876,3e-05,6.17162]
[1777262024053,48.06,79163.59,0.0,-0.0488,3e-05,6.17565]
[1777262029090,48.06,79162.47,0.0,-0.04882,3e-05,6.17784]
[1777262035131,48.05,79162.25,0.0,-0.04882,3e-05,6.17725]
[1777262040167,48.05,79161.17,0.0,-0.04884,3e-05,6.17936]
[1777262045202,48.05,79162.66,0.0,-0.04878,3e-05,6.17301]
[1777262049229,48.04,79178.6,0.0,-0.04822,3e-05,6.11795]
[1777262050650,48.04,79178.6,0.0,-0.04822,3e-05,6.11795]
[1777262051259,48.04,79177.38,0.0,-0.04826,3e-05,6.12192]
[1777262051281,48.04,79175.09,0.0,-0.04834,3e-05,6.12952]
[1777262052361,48.04,79175.09,0.0,-0.04834,3e-05,6.12952]
[1777262052462,48.04,79173.71,0.0,-0.04838,3e-05,6.13403]
[1777262058293,48.04,79169.41,0.0,-0.04852,3e-05,6.14742]
[1777262063327,48.04,79170.91,0.0,-0.04846,3e-05,6.14127]
[1777262068362,48.03,79173.26,0.0,-0.04837,3e-05,6.13232]
[1777262073397,48.03,79170.48,0.0,-0.04842,3e-05,6.13713]
[1777262078432,48.03,79169.04,0.0,-0.04846,3e-05,6.14103]
[1777262083468,48.02,79170.04,0.0,-0.04842,3e-05,6.13667]
[1777262088502,48.02,79168.86,0.0,-0.04845,3e-05,6.13966]
[1777262093538,48.02,79166.48,0.0,-0.04852,3e-05,6.1467]
[1777262098572,48.02,79166.27,0.0,-0.04852,3e-05,6.14626]
[1777262104615,48.01,79164.99,0.0,-0.04855,3e-05,6.14916]
[1777262107109,48.01,79164.28,0.0,-0.04857,3e-05,6.15108]
[1777262107635,48.01,79164.26,0.0,-0.04857,3e-05,6.15091]
[1777262112671,48.01,79160.76,0.0,-0.04867,3e-05,6.16157]
[1777262117706,48.0,79157.9,0.0,-0.04876,3e-05,6.17001]
[1777262122740,48.0,79162.81,0.0,-0.04858,3e-05,6.15198]
[1777262127504,48.0,79165.83,0.0,-0.04847,3e-05,6.14106]
[1777262128616,47.99,79159.72,0.0,-0.04867,3e-05,6.16138]
[1777262128638,47.99,79157.81,0.0,-0.04874,3e-05,6.16764]
[1777262133817,47.99,79157.64,0.0,-0.0487,3e-05,6.16333]
[1777262139860,47.99,79155.95,0.0,-0.04875,3e-05,6.16759]
[1777262144895,47.98,79155.38,0.0,-0.04875,3e-05,6.16827]
[1777262148468,47.98,79155.51,0.0,-0.04874,3e-05,6.16733]
[1777262148568,47.98,79155.06,0.0,-0.04875,3e-05,6.16838]
[1777262151947,47.98,79139.03,0.0,-0.0493,3e-05,6.22243]
[1777262156979,47.97,79138.75,0.0,-0.0493,3e-05,6.22179]
[1777262162014,47.97,79137.34,0.0,-0.04933,3e-05,6.22509]
[1777262167050,47.96,79134.25,0.0,-0.04942,3e-05,6.23419]
[1777262172086,47.96,79132.23,0.0,-0.04948,3e-05,6.23961]
[1777262177121,47.95,79131.49,0.0,-0.04949,3e-05,6.24064]
[1777262182156,47.95,79127.57,0.0,-0.04961,4e-05,6.25259]
[1777262187190,47.95,79127.16,0.0,-0.04961,4e-05,6.25243]
[1777262192226,47.94,79124.46,0.0,-0.04966,4e-05,6.25652]
[1777262197262,47.94,79125.98,0.0,-0.04959,4e-05,6.24945]
[1777262202297,47.93,79124.69,0.0,-0.04962,4e-05,6.2524]
[1777262207331,47.93,79127.96,0.0,-0.04949,3e-05,6.23972]
[1777262212367,47.92,79123.85,0.0,-0.04962,4e-05,6.25242]
[1777262217402,47.92,79123.39,0.0,-0.04962,4e-05,6.25253]
[1777262222440,47.91,79120.16,0.0,-0.04972,4e-05,6.26218]
[1777262227474,47.91,79109.85,0.0,-0.05007,4e-05,6.29612]
[1777262232508,47.9,79101.53,0.0,-0.05034,4e-05,6.32295]
[1777262237543,47.9,79101.29,0.0,-0.05033,4e-05,6.3218]
[1777262242282,47.89,79098.98,0.0,-0.0504,4e-05,6.32823]
[1777262243548,47.89,79101.6,0.0,-0.0503,4e-05,6.31873]
[1777262243649,47.89,79104.17,0.0,-0.05021,4e-05,6.30942]
[1777262249628,47.89,79108.5,0.0,-0.05003,4e-05,6.29229]
[1777262254665,47.88,79113.87,0.0,-0.0498,4e-05,6.26836]
[1777262259700,47.88,79105.88,0.0,-0.05006,4e-05,6.29438]
[1777262264734,47.87,79099.73,0.0,-0.05026,4e-05,6.31383]
[1777262269769,47.86,79098.3,0.0,-0.0503,4e-05,6.31688]
[1777262274804,47.86,79097.73,0.0,-0.0503,4e-05,6.31693]
[1777262279841,47.85,79107.12,0.0,-0.04995,4e-05,6.28253]
[1777262281927,47.85,79106.94,0.0,-0.04995,4e-05,6.2825]
[1777262282862,47.85,79106.94,0.0,-0.04994,4e-05,6.28217]
[1777262287898,47.85,79102.19,0.0,-0.05009,4e-05,6.29696]
[1777262292933,47.84,79101.31,0.0,-0.05011,4e-05,6.29827]
[1777262297971,47.84,79099.32,0.0,-0.05016,4e-05,6.30343]
[1777262300012,47.83,79100.31,0.0,-0.05012,4e-05,6.29928]
[1777262301126,47.83,79100.1,0.0,-0.05013,4e-05,6.30001]
[1777262301228,47.83,79100.35,0.0,-0.05011,4e-05,6.29879]
[1777262307033,47.83,79100.8,0.0,-0.05008,4e-05,6.29512]
[1777262312069,47.82,79095.23,0.0,-0.05023,4e-05,6.30902]
[1777262314384,47.82,79093.7,0.0,-0.05028,4e-05,6.31396]
[1777262314486,47.82,79094.56,0.0,-0.05024,4e-05,6.31021]
[1777262319558,47.81,79097.85,0.0,-0.05011,4e-05,6.29694]
[1777262325378,47.81,79093.12,0.0,-0.05026,4e-05,6.31191]
[1777262326558,47.81,79093.13,0.0,-0.05025,4e-05,6.3111]
[1777262326659,47.81,79092.61,0.0,-0.05027,4e-05,6.31252]
[1777262327341,47.81,79092.61,0.0,-0.05027,4e-05,6.31252]
[1777262327441,47.8,79092.37,0.0,-0.05027,4e-05,6.31296]
[1777262333481,47.8,79094.08,0.0,-0.05019,4e-05,6.30544]
[1777262334533,47.8,79096.35,0.0,-0.05011,4e-05,6.29678]
[1777262339699,47.79,79094.75,0.0,-0.05014,4e-05,6.30004]
[1777262345300,47.79,79095.04,0.0,-0.05011,4e-05,6.29714]
[1777262350335,47.78,79097.25,0.0,-0.05001,4e-05,6.2876]
[1777262355371,47.78,79100.35,0.0,-0.04989,4e-05,6.27508]
[1777262360406,47.77,79100.22,0.0,-0.04987,4e-05,6.27383]
[1777262365441,47.76,79098.53,0.0,-0.04991,4e-05,6.27763]
[1777262370477,47.76,79103.7,0.0,-0.04971,4e-05,6.25813]
[1777262375513,47.76,79106.1,0.0,-0.04959,4e-05,6.24465]
[1777262380548,47.75,79109.45,0.0,-0.04946,4e-05,6.23166]
[1777262381325,47.75,79109.45,0.0,-0.04946,4e-05,6.23166]
[1777262382420,47.75,79108.26,0.0,-0.0495,4e-05,6.23549]
[1777262382562,47.75,79110.22,0.0,-0.04942,4e-05,6.22845]
[1777262387029,47.75,79109.93,0.0,-0.04942,4e-05,6.22838]
[1777262387598,47.75,79111.13,0.0,-0.04938,4e-05,6.22398]
[1777262392632,47.74,79115.6,0.0,-0.04921,3e-05,6.20742]
[1777262397668,47.74,79114.49,0.0,-0.04924,4e-05,6.21004]
[1777262398573,47.74,79114.49,0.0,-0.04924,4e-05,6.21004]
[1777262399700,47.74,79115.91,0.0,-0.04919,3e-05,6.20491]
[1777262399785,47.74,79115.33,0.0,-0.0492,3e-05,6.20667]
[1777262405724,47.73,79118.79,0.0,-0.04907,3e-05,6.19332]
[1777262410761,47.73,79116.46,0.0,-0.04914,3e-05,6.20042]
[1777262415795,47.73,79112.02,0.0,-0.04928,4e-05,6.21411]
[1777262420830,47.72,79114.36,0.0,-0.04919,3e-05,6.20477]
[1777262425865,47.72,79111.83,0.0,-0.04926,4e-05,6.21223]
[1777262430900,47.72,79117.94,0.0,-0.04904,3e-05,6.18996]
[1777262435939,47.71,79115.77,0.0,-0.04908,3e-05,6.19269]
[1777262440970,47.71,79116.01,0.0,-0.04906,3e-05,6.19073]
[1777262446004,47.71,79112.66,0.0,-0.04916,3e-05,6.20109]
[1777262451040,47.7,79110.13,0.0,-0.04924,4e-05,6.20855]
[1777262456078,47.7,79109.74,0.0,-0.04924,4e-05,6.20859]
[1777262461112,47.69,79110.18,0.0,-0.04921,4e-05,6.20574]
[1777262466751,47.69,79109.6,0.0,-0.04922,4e-05,6.20667]
[1777262466915,47.69,79109.6,0.0,-0.04922,4e-05,6.20667]
[1777262467002,47.69,79106.99,0.0,-0.0493,4e-05,6.21513]
[1777262474205,47.69,79114.52,0.0,-0.04902,3e-05,6.18748]
[1777262479239,47.68,79114.27,0.0,-0.04902,3e-05,6.18719]
[1777262484275,47.68,79114.86,0.0,-0.04899,3e-05,6.18403]
[1777262487306,47.68,79130.54,0.0,-0.04844,3e-05,6.12961]
[1777262492340,47.68,79129.21,0.0,-0.04845,3e-05,6.12993]
[1777262497376,47.67,79126.84,0.0,-0.04853,3e-05,6.13742]
[1777262502410,47.67,79128.02,0.0,-0.04848,3e-05,6.13276]
[1777262507446,47.67,79129.46,0.0,-0.04843,3e-05,6.12724]
[1777262512481,47.67,79131.25,0.0,-0.04836,3e-05,6.12055]
[1777262517517,47.67,79127.88,0.0,-0.04847,3e-05,6.13157]
[1777262522551,47.67,79125.49,0.0,-0.04856,3e-05,6.14025]
[1777262527587,47.67,79126.43,0.0,-0.04854,3e-05,6.13831]
[1777262532622,47.68,79127.49,0.0,-0.04851,3e-05,6.13594]
[1777262537656,47.68,79124.2,0.0,-0.04864,3e-05,6.14847]
[1777262540964,47.68,79123.87,0.0,-0.04866,3e-05,6.15006]
[1777262542164,47.68,79122.58,0.0,-0.04871,3e-05,6.15495]
[1777262542692,47.68,79122.9,0.0,-0.0487,3e-05,6.15408]
[1777262549741,47.69,79124.97,0.0,-0.04864,3e-05,6.14861]
[1777262551464,47.69,79126.24,0.0,-0.04858,3e-05,6.14109]
[1777262551756,47.69,79126.24,0.0,-0.04858,3e-05,6.14109]
[1777262556791,47.69,79123.85,0.0,-0.04867,3e-05,6.15055]
[1777262561828,47.7,79120.13,0.0,-0.04881,3e-05,6.16444]
[1777262566804,47.7,79116.62,0.0,-0.04894,3e-05,6.17749]
[1777262567868,47.7,79118.08,0.0,-0.04889,3e-05,6.17267]
[1777262567973,47.7,79114.39,0.0,-0.04903,3e-05,6.18557]
[1777262571897,47.7,79102.45,0.0,-0.04945,4e-05,6.22739]
[1777262572904,47.7,79091.01,0.0,-0.04985,4e-05,6.26707]
[1777262577938,47.7,79095.04,0.0,-0.04971,4e-05,6.25333]
[1777262582973,47.7,79099.44,0.0,-0.04956,4e-05,6.23834]
[1777262585810,47.7,79099.87,0.0,-0.04955,4e-05,6.23697]
[1777262585996,47.7,79099.44,0.0,-0.04956,4e-05,6.2385]
[1777262591029,47.7,79100.89,0.0,-0.04951,4e-05,6.23374]
[1777262596110,47.7,79100.54,0.0,-0.04953,4e-05,6.23512]
[1777262601120,47.71,79104.28,0.0,-0.0494,4e-05,6.22241]
[1777262601886,47.71,79104.28,0.0,-0.0494,4e-05,6.22241]
[1777262602919,47.71,79102.23,0.0,-0.04947,4e-05,6.22953]
[1777262603133,47.71,79102.44,0.0,-0.04946,4e-05,6.22885]
[1777262609175,47.71,79102.94,0.0,-0.04945,4e-05,6.22735]
[1777262614210,47.71,79103.22,0.0,-0.04942,4e-05,6.22295]
[1777262618286,47.71,79102.71,0.0,-0.04943,4e-05,6.22491]
[1777262619246,47.71,79102.71,0.0,-0.04944,4e-05,6.22496]
[1777262624281,47.71,79102.95,0.0,-0.04943,4e-05,6.2244]
[1777262629315,47.71,79102.29,0.0,-0.04946,4e-05,6.22698]
[1777262634350,47.7,79099.39,0.0,-0.04954,4e-05,6.23541]
[1777262638441,47.7,79098.43,0.0,-0.04957,4e-05,6.23774]
[1777262639629,47.7,79090.03,0.0,-0.04986,4e-05,6.26654]
[1777262639731,47.7,79088.65,0.0,-0.04991,4e-05,6.271]
[1777262644420,47.69,79099.35,0.0,-0.04951,4e-05,6.23203]
[1777262646531,47.69,79098.67,0.0,-0.04953,4e-05,6.23407]
[1777262646537,47.69,79100.71,0.0,-0.04945,4e-05,6.22669]
[1777262651886,47.69,79100.55,0.0,-0.04945,4e-05,6.22576]
[1777262653567,47.69,79099.67,0.0,-0.04947,4e-05,6.22852]
[1777262654875,47.69,79090.09,0.0,-0.04981,4e-05,6.26143]
[1777262654976,47.69,79089.17,0.0,-0.04984,4e-05,6.26431]
[1777262660536,47.69,79085.91,0.0,-0.04996,4e-05,6.27587]
[1777262661896,47.69,79085.91,0.0,-0.04996,4e-05,6.27587]
[1777262661998,47.69,79084.63,0.0,-0.05,4e-05,6.28037]
[1777262667585,47.68,79086.94,0.0,-0.04991,4e-05,6.27168]
[1777262672620,47.68,79086.58,0.0,-0.04988,4e-05,6.26754]
[1777262677657,47.68,79084.06,0.0,-0.04996,4e-05,6.27465]
[1777262682691,47.67,79078.16,0.0,-0.05015,4e-05,6.29355]
[1777262687726,47.67,79076.12,0.0,-0.0502,4e-05,6.29895]
[1777262692761,47.66,79074.02,0.0,-0.05026,4e-05,6.30455]
[1777262696183,47.66,79072.71,0.0,-0.0503,4e-05,6.30845]
[1777262696226,47.66,79071.3,0.0,-0.05035,4e-05,6.31269]
[1777262697061,47.66,79071.3,0.0,-0.05035,4e-05,6.31269]
[1777262697158,47.66,79111.8,0.0,-0.04891,3e-05,6.17226]
[1777262697552,47.66,79111.8,0.0,-0.04891,3e-05,6.17226]
[1777262697802,47.66,79111.8,0.0,-0.04891,3e-05,6.17192]
[1777262698811,47.66,79126.35,0.0,-0.0484,3e-05,6.12185]
[1777262699518,47.66,79126.35,0.0,-0.0484,3e-05,6.12185]
[1777262699814,47.66,79125.15,0.0,-0.04845,3e-05,6.12592]
[1777262702238,47.65,79112.85,0.0,-0.04887,3e-05,6.16798]
[1777262705473,47.65,79112.58,0.0,-0.04888,3e-05,6.1687]
[1777262705860,47.65,79112.72,0.0,-0.04887,3e-05,6.16811]
[1777262707872,47.65,79099.43,0.0,-0.04934,4e-05,6.2137]
[1777262711048,47.65,79089.54,0.0,-0.04968,4e-05,6.24757]
[1777262711106,47.65,79085.09,0.0,-0.04983,4e-05,6.26249]
[1777262716936,47.65,79076.1,0.0,-0.05014,4e-05,6.29219]
[1777262718867,47.64,79078.44,0.0,-0.05005,4e-05,6.28368]
[1777262723985,47.64,79076.25,0.0,-0.05011,4e-05,6.28932]
[1777262724873,47.64,79076.25,0.0,-0.05011,4e-05,6.28932]
[1777262730027,47.63,79073.31,0.0,-0.05019,4e-05,6.2975]
[1777262735062,47.63,79074.55,0.0,-0.0501,4e-05,6.28775]
[1777262738556,47.62,79074.99,0.0,-0.05007,4e-05,6.28484]
[1777262739123,47.62,79074.99,0.0,-0.05007,4e-05,6.28484]
[1777262745133,47.62,79068.25,0.0,-0.05029,4e-05,6.30566]
[1777262750168,47.61,79069.74,0.0,-0.05022,4e-05,6.2985]
[1777262755203,47.61,79073.19,0.0,-0.05007,4e-05,6.28454]
[1777262760238,47.6,79081.51,0.0,-0.04976,4e-05,6.25382]
[1777262765275,47.6,79082.72,0.0,-0.0497,4e-05,6.24789]
[1777262770310,47.59,79080.96,0.0,-0.04975,4e-05,6.25234]
[1777262775344,47.59,79081.82,0.0,-0.0497,4e-05,6.24763]
[1777262780380,47.58,79088.75,0.0,-0.04944,4e-05,6.22192]
[1777262785415,47.58,79087.6,0.0,-0.04946,4e-05,6.22441]
[1777262790449,47.57,79083.89,0.0,-0.04958,4e-05,6.2356]
[1777262795484,47.57,79085.16,0.0,-0.0495,4e-05,6.22657]
[1777262800519,47.57,79072.48,0.0,-0.04995,4e-05,6.27071]
[1777262802318,47.57,79072.48,0.0,-0.04995,4e-05,6.27071]
[1777262803467,47.57,79072.34,0.0,-0.04995,4e-05,6.27118]
[1777262803569,47.57,79070.99,0.0,-0.05,4e-05,6.27588]
[1777262808679,47.57,79069.14,0.0,-0.05006,4e-05,6.28231]
[1777262808780,47.57,79067.39,0.0,-0.05013,4e-05,6.28841]
[1777262814618,47.57,79064.89,0.0,-0.05022,4e-05,6.29711]
[1777262820372,47.57,79061.77,0.0,-0.05033,4e-05,6.30802]
[1777262821590,47.57,79061.21,0.0,-0.05035,4e-05,6.30997]
[1777262821691,47.57,79064.88,0.0,-0.05022,4e-05,6.29715]
[1777262825731,47.57,79067.11,0.0,-0.05014,4e-05,6.28943]
[1777262825834,47.57,79066.72,0.0,-0.05015,4e-05,6.29083]
[1777262831740,47.57,79062.66,0.0,-0.0503,4e-05,6.3052]
[1777262835829,47.57,79060.05,0.0,-0.05039,4e-05,6.31437]
[1777262836987,47.57,79056.94,0.0,-0.0505,4e-05,6.32527]
[1777262837088,47.57,79056.25,0.0,-0.05053,4e-05,6.32768]
[1777262843220,47.57,79053.59,0.0,-0.05062,4e-05,6.33686]
[1777262848856,47.57,79056.06,0.0,-0.05053,4e-05,6.32808]
[1777262854054,47.57,79057.33,0.0,-0.05046,4e-05,6.31986]
[1777262854073,47.57,79057.33,0.0,-0.05046,4e-05,6.31986]
[1777262854156,47.57,79056.9,0.0,-0.05047,4e-05,6.32136]
[1777262859934,47.57,79056.92,0.0,-0.05047,4e-05,6.32125]
[1777262862194,47.57,79057.0,0.0,-0.05047,4e-05,6.32096]
[1777262866912,47.57,79057.38,0.0,-0.05046,4e-05,6.31957]
[1777262867250,47.57,79057.38,0.0,-0.05046,4e-05,6.31957]
[1777262867442,47.57,79057.38,0.0,-0.05046,4e-05,6.31957]
[1777262869000,47.57,79080.39,0.0,-0.04964,4e-05,6.23935]
[1777262871013,47.57,79096.61,0.0,-0.04907,4e-05,6.18344]
[1777262876049,47.57,79100.15,0.0,-0.04895,4e-05,6.17227]
[1777262881083,47.58,79102.61,0.0,-0.04888,3e-05,6.16483]
[1777262886120,47.58,79099.78,0.0,-0.04899,4e-05,6.17564]
[1777262887508,47.58,79099.78,0.0,-0.04899,4e-05,6.17564]
[1777262888584,47.58,79101.38,0.0,-0.04894,4e-05,6.17054]
[1777262889139,47.58,79101.96,0.0,-0.04892,3e-05,6.16875]
[1777262894172,47.58,79103.14,0.0,-0.04889,3e-05,6.16576]
[1777262900215,47.59,79104.48,0.0,-0.04885,3e-05,6.16246]
[1777262905107,47.59,79101.29,0.0,-0.04897,4e-05,6.17433]
[1777262905251,47.59,79107.26,0.0,-0.04877,3e-05,6.15396]
[1777262910284,47.59,79113.18,0.0,-0.04857,3e-05,6.13508]
[1777262915320,47.6,79112.89,0.0,-0.04857,3e-05,6.13367]
[1777262920355,47.6,79106.43,0.0,-0.04881,3e-05,6.157]
[1777262925390,47.6,79103.69,0.0,-0.04891,3e-05,6.1674]
[1777262930425,47.61,79101.55,0.0,-0.049,4e-05,6.17562]
[1777262935459,47.61,79108.09,0.0,-0.04878,3e-05,6.15401]
[1777262938482,47.61,79106.28,0.0,-0.04884,3e-05,6.16059]
[1777262939593,47.61,79106.06,0.0,-0.04885,3e-05,6.16169]
[1777262940495,47.61,79106.31,0.0,-0.04885,3e-05,6.16099]
[1777262945530,47.61,79110.57,0.0,-0.04871,3e-05,6.14723]
[1777262950566,47.62,79107.71,0.0,-0.04881,3e-05,6.15791]
[1777262955602,47.62,79106.66,0.0,-0.04886,3e-05,6.1623]
[1777262960638,47.62,79104.58,0.0,-0.04894,3e-05,6.17016]
[1777262965672,47.62,79104.46,0.0,-0.04895,3e-05,6.17125]
[1777262970708,47.62,79104.27,0.0,-0.04896,3e-05,6.17262]
[1777262975744,47.63,79104.0,0.0,-0.04895,3e-05,6.17057]
[1777262980778,47.63,79106.6,0.0,-0.04887,3e-05,6.16237]
[1777262985814,47.63,79106.17,0.0,-0.04889,3e-05,6.16462]
[1777262990848,47.63,79108.35,0.0,-0.04882,3e-05,6.15789]
[1777262993443,47.63,79109.7,0.0,-0.04878,3e-05,6.15341]
[1777262993544,47.64,79109.07,0.0,-0.0488,3e-05,6.15593]
[1777262999911,47.64,79106.56,0.0,-0.0489,3e-05,6.16555]
[1777263004947,47.64,79103.48,0.0,-0.04902,4e-05,6.17693]
[1777263009986,47.64,79103.67,0.0,-0.04902,4e-05,6.17699]
[1777263015022,47.64,79103.36,0.0,-0.04904,4e-05,6.17878]
[1777263020056,47.65,79104.17,0.0,-0.04901,4e-05,6.17671]
[1777263025090,47.65,79103.77,0.0,-0.04904,4e-05,6.17882]
[1777263030125,47.65,79103.38,0.0,-0.04906,4e-05,6.18084]
[1777263035161,47.65,79102.99,0.0,-0.04905,4e-05,6.17921]
[1777263036993,47.65,79102.84,0.0,-0.04906,4e-05,6.17986]
[1777263037093,47.65,79102.84,0.0,-0.04906,4e-05,6.17986]
[1777263037176,47.65,79102.84,0.0,-0.04906,4e-05,6.17999]
[1777263042210,47.65,79102.67,0.0,-0.04907,4e-05,6.18124]
[1777263047244,47.66,79101.85,0.0,-0.04911,4e-05,6.18472]
[1777263048164,47.66,79101.85,0.0,-0.04911,4e-05,6.18472]
[1777263048253,47.66,79101.72,0.0,-0.04911,4e-05,6.1853]
[1777263053287,47.66,79100.77,0.0,-0.04915,4e-05,6.1892]
[1777263057315,47.66,79088.98,0.0,-0.04957,4e-05,6.23031]
[1777263062350,47.66,79086.19,0.0,-0.04967,4e-05,6.24026]
[1777263067385,47.66,79082.85,0.0,-0.04979,4e-05,6.2521]
[1777263072423,47.66,79081.08,0.0,-0.04986,4e-05,6.25836]
[1777263077455,47.66,79081.86,0.0,-0.04983,4e-05,6.25569]
[1777263082489,47.66,79081.78,0.0,-0.04983,4e-05,6.25599]
[1777263087525,47.66,79074.77,0.0,-0.05008,4e-05,6.28027]
[1777263088695,47.66,79074.77,0.0,-0.05008,4e-05,6.28027]
[1777263089908,47.66,79074.44,0.0,-0.05009,4e-05,6.28132]
[1777263090545,47.66,79074.28,0.0,-0.0501,4e-05,6.28182]
[1777263095580,47.66,79073.53,0.0,-0.05009,4e-05,6.28049]
[1777263097916,47.66,79071.8,0.0,-0.05015,4e-05,6.28641]
[1777263098601,47.66,79070.85,0.0,-0.05019,4e-05,6.28966]
[1777263103637,47.66,79065.81,0.0,-0.05036,4e-05,6.3069]
[1777263108671,47.66,79058.13,0.0,-0.05064,4e-05,6.3334]
[1777263109476,47.66,79058.13,0.0,-0.05064,4e-05,6.3334]
[1777263110950,47.66,79047.78,0.0,-0.05101,4e-05,6.36947]
[1777263111696,47.66,79039.67,0.0,-0.0513,4e-05,6.39784]
[1777263113709,47.66,79026.36,0.0,-0.05178,4e-05,6.44443]
[1777263118746,47.65,79024.42,0.0,-0.05184,4e-05,6.45014]
[1777263122320,47.65,79024.0,0.0,-0.05185,4e-05,6.45099]
[1777263122772,47.65,79024.11,0.0,-0.05184,4e-05,6.45039]
[1777263127810,47.65,79026.74,0.0,-0.05174,4e-05,6.4401]
[1777263129359,47.65,79026.74,0.0,-0.05174,4e-05,6.4401]
[1777263130668,47.65,79036.05,0.0,-0.05139,4e-05,6.40706]
[1777263130676,47.65,79034.42,0.0,-0.05145,4e-05,6.41254]
[1777263135865,47.64,79030.34,0.0,-0.05159,4e-05,6.42622]
[1777263140901,47.64,79029.05,0.0,-0.05163,4e-05,6.4301]
[1777263144929,47.64,79029.64,0.0,-0.05161,4e-05,6.42764]
[1777263145021,47.64,79034.0,0.0,-0.05145,4e-05,6.41211]
[1777263145905,47.64,79034.0,0.0,-0.05145,4e-05,6.41211]
[1777263146278,47.64,79034.0,0.0,-0.05145,4e-05,6.41211]
[1777263148767,47.64,79037.73,0.0,-0.05131,4e-05,6.39875]
[1777263148960,47.64,79047.93,0.0,-0.05094,4e-05,6.36278]
[1777263148985,47.64,79048.67,0.0,-0.05091,4e-05,6.36017]
[1777263153991,47.64,79047.41,0.0,-0.05093,4e-05,6.36086]
[1777263156736,47.64,79047.12,0.0,-0.05094,4e-05,6.36187]
[1777263157016,47.64,79046.7,0.0,-0.05096,4e-05,6.36333]
[1777263162051,47.64,79045.51,0.0,-0.051,4e-05,6.36745]
[1777263168092,47.64,79044.48,0.0,-0.05103,4e-05,6.37091]
[1777263169080,47.64,79044.48,0.0,-0.05103,4e-05,6.37091]
[1777263170274,47.64,79044.53,0.0,-0.05103,4e-05,6.37071]
[1777263170376,47.64,79045.43,0.0,-0.051,4e-05,6.36751]
[1777263175563,47.64,79042.41,0.0,-0.05111,4e-05,6.37794]
[1777263181186,47.64,79043.86,0.0,-0.05105,4e-05,6.37266]
[1777263186221,47.64,79043.23,0.0,-0.05107,4e-05,6.37469]
[1777263192263,47.64,79050.27,0.0,-0.05082,4e-05,6.34994]
[1777263197298,47.64,79050.39,0.0,-0.05081,4e-05,6.34952]
[1777263202333,47.64,79052.78,0.0,-0.05073,4e-05,6.34128]
[1777263207368,47.64,79050.52,0.0,-0.05081,4e-05,6.34926]
[1777263209002,47.64,79049.94,0.0,-0.05083,4e-05,6.3513]
[1777263209383,47.64,79050.2,0.0,-0.05082,4e-05,6.35039]
[1777263211395,47.64,79065.62,0.0,-0.05024,4e-05,6.29277]
[1777263212821,47.64,79065.62,0.0,-0.05024,4e-05,6.29277]
[1777263213891,47.64,79068.6,0.0,-0.05014,4e-05,6.28258]
[1777263214417,47.64,79067.87,0.0,-0.05016,4e-05,6.28524]
[1777263216993,47.64,79067.48,0.0,-0.05018,4e-05,6.28682]
[1777263217010,47.64,79067.48,0.0,-0.05018,4e-05,6.28692]
[1777263222472,47.64,79066.81,0.0,-0.05021,4e-05,6.28939]
[1777263227508,47.64,79058.61,0.0,-0.05049,4e-05,6.31657]
[1777263229058,47.63,79058.92,0.0,-0.05047,4e-05,6.31516]
[1777263230292,47.63,79057.56,0.0,-0.05052,4e-05,6.3196]
[1777263230529,47.63,79057.82,0.0,-0.0505,4e-05,6.31837]
[1777263231004,47.63,79057.82,0.0,-0.0505,4e-05,6.31837]
[1777263231535,47.63,79057.6,0.0,-0.05051,4e-05,6.31882]
[1777263236571,47.63,79053.83,0.0,-0.05062,4e-05,6.32997]
[1777263240553,47.62,79052.09,0.0,-0.05068,4e-05,6.33504]
[1777263241716,47.62,79051.12,0.0,-0.05071,4e-05,6.3381]
[1777263241818,47.62,79051.24,0.0,-0.0507,4e-05,6.33732]
[1777263244425,47.62,79053.61,0.0,-0.05061,4e-05,6.32833]
[1777263244628,47.62,79052.73,0.0,-0.05064,4e-05,6.33107]
[1777263249662,47.61,79053.4,0.0,-0.0506,4e-05,6.32703]
[1777263254697,47.61,79053.62,0.0,-0.05057,4e-05,6.32457]
[1777263259732,47.6,79053.26,0.0,-0.05057,4e-05,6.32416]
[1777263264767,47.6,79054.21,0.0,-0.05052,4e-05,6.31921]
[1777263269803,47.59,79054.43,0.0,-0.05049,4e-05,6.31685]
[1777263274838,47.59,79057.82,0.0,-0.05033,4e-05,6.29983]
[1777263279872,47.59,79059.56,0.0,-0.05025,4e-05,6.29231]
[1777263284034,47.58,79065.46,0.0,-0.05003,4e-05,6.27062]
[1777263285186,47.58,79069.51,0.0,-0.04988,4e-05,6.25627]
[1777263285915,47.58,79071.0,0.0,-0.04983,4e-05,6.25086]
[1777263290949,47.58,79068.27,0.0,-0.04991,4e-05,6.25913]
[1777263296407,47.57,79069.73,0.0,-0.04985,4e-05,6.25282]
[1777263302031,47.57,79063.7,0.0,-0.05005,4e-05,6.27233]
[1777263304450,47.57,79063.3,0.0,-0.05006,4e-05,6.27345]
[1777263304551,47.57,79062.0,0.0,-0.0501,4e-05,6.2777]
[1777263306275,47.57,79062.0,0.0,-0.0501,4e-05,6.27741]
[1777263307450,47.57,79060.0,0.0,-0.05017,4e-05,6.2841]
[1777263307551,47.57,79060.33,0.0,-0.05016,4e-05,6.28264]
[1777263313108,47.56,79059.93,0.0,-0.05015,4e-05,6.28222]
[1777263316520,47.56,79055.92,0.0,-0.05029,4e-05,6.29561]
[1777263316547,47.56,79054.81,0.0,-0.05032,4e-05,6.29917]
[1777263322170,47.55,79050.53,0.0,-0.05046,4e-05,6.3122]
[1777263327206,47.55,79052.17,0.0,-0.05038,4e-05,6.30486]
[1777263331694,47.55,79052.37,0.0,-0.05038,4e-05,6.3044]
[1777263332919,47.55,79051.7,0.0,-0.05038,4e-05,6.30323]
[1777263333247,47.55,79051.7,0.0,-0.05038,4e-05,6.30332]
[1777263338282,47.55,79060.64,0.0,-0.05006,4e-05,6.27258]
[1777263343841,47.55,79060.14,0.0,-0.05008,4e-05,6.27462]
[1777263343891,47.55,79060.14,0.0,-0.05008,4e-05,6.27462]
[1777263343931,47.55,79059.3,0.0,-0.05012,4e-05,6.27813]
[1777263349360,47.56,79056.77,0.0,-0.05022,4e-05,6.28763]
[1777263352956,47.56,79056.19,0.0,-0.05024,4e-05,6.28991]
[1777263354095,47.56,79054.54,0.0,-0.0503,4e-05,6.29592]
[1777263354395,47.56,79054.16,0.0,-0.05032,4e-05,6.29736]
[1777263359430,47.56,79056.4,0.0,-0.05024,4e-05,6.2901]
[1777263364465,47.56,79060.92,0.0,-0.05009,4e-05,6.27501]
[1777263369502,47.56,79063.1,0.0,-0.05002,4e-05,6.26816]
[1777263374534,47.57,79062.52,0.0,-0.05005,4e-05,6.27096]
[1777263379570,47.57,79061.85,0.0,-0.05008,4e-05,6.27405]
[1777263384604,47.57,79060.13,0.0,-0.05015,4e-05,6.28075]
[1777263385648,47.57,79060.13,0.0,-0.05015,4e-05,6.28075]
[1777263385750,47.57,79059.83,0.0,-0.05016,4e-05,6.28206]
[1777263387433,47.57,79059.83,0.0,-0.05016,4e-05,6.28206]
[1777263387457,47.57,79059.83,0.0,-0.05016,4e-05,6.28206]
[1777263387627,47.57,79059.83,0.0,-0.05016,4e-05,6.28219]
[1777263392660,47.57,79055.46,0.0,-0.0503,4e-05,6.29426]
[1777263397696,47.57,79056.7,0.0,-0.05026,4e-05,6.29041]
[1777263398805,47.57,79056.7,0.0,-0.05026,4e-05,6.29041]
[1777263398844,47.57,79056.7,0.0,-0.05026,4e-05,6.29041]
[1777263398923,47.57,79056.7,0.0,-0.05026,4e-05,6.29041]
[1777263399825,47.57,79056.17,0.0,-0.05028,4e-05,6.29246]
[1777263399927,47.57,79056.91,0.0,-0.05025,4e-05,6.28997]
[1777263405752,47.58,79056.78,0.0,-0.05026,4e-05,6.29101]
[1777263410790,47.58,79058.15,0.0,-0.05022,4e-05,6.28673]
[1777263415822,47.58,79059.34,0.0,-0.05018,4e-05,6.28307]
[1777263420858,47.58,79062.49,0.0,-0.05007,4e-05,6.27255]
[1777263425895,47.58,79064.83,0.0,-0.04999,4e-05,6.26485]
[1777263430928,47.58,79067.61,0.0,-0.0499,4e-05,6.25565]
[1777263435964,47.58,79061.46,0.0,-0.05012,4e-05,6.27751]
[1777263439346,47.58,79059.9,0.0,-0.05018,4e-05,6.28307]
[1777263440502,47.58,79058.88,0.0,-0.05022,4e-05,6.28672]
[1777263440998,47.58,79058.32,0.0,-0.05024,4e-05,6.28872]
[1777263446034,47.59,79055.03,0.0,-0.05036,4e-05,6.30043]
[1777263448539,47.59,79052.52,0.0,-0.05045,4e-05,6.30925]
[1777263449059,47.59,79048.4,0.0,-0.0506,4e-05,6.32368]
[1777263454090,47.59,79048.08,0.0,-0.05058,4e-05,6.32113]
[1777263459125,47.59,79044.75,0.0,-0.0507,4e-05,6.33286]
[1777263465866,47.59,79049.16,0.0,-0.05054,4e-05,6.31745]
[1777263467027,47.59,79054.07,0.0,-0.05037,4e-05,6.3004]
[1777263467597,47.59,79054.55,0.0,-0.05035,4e-05,6.29877]
[1777263472895,47.59,79045.6,0.0,-0.05067,4e-05,6.3302]
[1777263472928,47.59,79045.6,0.0,-0.05067,4e-05,6.3302]
[1777263473021,47.59,79045.79,0.0,-0.05067,4e-05,6.32953]
[1777263478259,47.59,79045.78,0.0,-0.05067,4e-05,6.32959]
[1777263483307,47.59,79040.27,0.0,-0.05087,4e-05,6.34888]
[1777263488342,47.59,79033.78,0.0,-0.0511,4e-05,6.37161]
[1777263493162,47.59,79026.96,0.0,-0.05135,4e-05,6.39538]
[1777263493317,47.59,79026.96,0.0,-0.05135,4e-05,6.39538]
[1777263493419,47.59,79026.47,0.0,-0.05136,4e-05,6.39703]
[1777263499419,47.58,79025.87,0.0,-0.05138,4e-05,6.39868]
[1777263504453,47.58,79026.41,0.0,-0.05136,4e-05,6.39646]
[1777263509602,47.58,79025.96,0.0,-0.05137,4e-05,6.39782]
[1777263509706,47.58,79025.96,0.0,-0.05137,4e-05,6.39782]
[1777263509805,47.58,79023.14,0.0,-0.05147,4e-05,6.40773]
[1777263510377,47.58,79023.14,0.0,-0.05147,4e-05,6.40773]
[1777263511545,47.58,79023.14,0.0,-0.05147,4e-05,6.40767]
[1777263511607,47.58,79021.74,0.0,-0.0515,4e-05,6.40884]
[1777263517953,47.58,79022.48,0.0,-0.05146,4e-05,6.40573]
[1777263523649,47.58,79025.14,0.0,-0.05137,4e-05,6.39611]
[1777263523794,47.58,79025.14,0.0,-0.05137,4e-05,6.39611]
[1777263523895,47.58,79024.45,0.0,-0.05139,4e-05,6.39849]
[1777263528942,47.58,79024.95,0.0,-0.05137,4e-05,6.39647]
[1777263530277,47.58,79024.76,0.0,-0.05138,4e-05,6.39709]
[1777263530637,47.58,79024.74,0.0,-0.05138,4e-05,6.39711]
[1777263533663,47.58,79042.16,0.0,-0.05074,4e-05,6.33565]
[1777263535969,47.58,79045.94,0.0,-0.05061,4e-05,6.32243]
[1777263535975,47.58,79044.76,0.0,-0.05065,4e-05,6.32672]
[1777263541719,47.58,79040.21,0.0,-0.05082,4e-05,6.34295]
[1777263546754,47.58,79033.81,0.0,-0.05105,4e-05,6.36559]
[1777263551789,47.58,79033.79,0.0,-0.05105,4e-05,6.36564]
[1777263556823,47.58,79042.4,0.0,-0.05074,4e-05,6.3354]
[1777263561858,47.58,79037.09,0.0,-0.05093,4e-05,6.3541]
[1777263566893,47.58,79037.68,0.0,-0.05091,4e-05,6.35198]
[1777263571929,47.58,79038.36,0.0,-0.05086,4e-05,6.34572]
[1777263576964,47.58,79036.29,0.0,-0.05093,4e-05,6.35279]
[1777263581999,47.58,79036.53,0.0,-0.05092,4e-05,6.35166]
[1777263587036,47.58,79042.36,0.0,-0.0507,4e-05,6.33089]
[1777263592070,47.58,79050.88,0.0,-0.0504,4e-05,6.30097]
[1777263597106,47.58,79048.06,0.0,-0.0505,4e-05,6.31085]
[1777263602140,47.58,79046.42,0.0,-0.05056,4e-05,6.31656]
[1777263607176,47.58,79047.85,0.0,-0.05051,4e-05,6.31153]
[1777263612210,47.58,79046.75,0.0,-0.05055,4e-05,6.3154]
[1777263617246,47.58,79047.31,0.0,-0.05053,4e-05,6.31347]
[1777263621159,47.58,79047.37,0.0,-0.05052,4e-05,6.31328]
[1777263622384,47.58,79046.87,0.0,-0.05054,4e-05,6.31505]
[1777263622486,47.58,79046.63,0.0,-0.05055,4e-05,6.3159]
[1777263628726,47.58,79048.25,0.0,-0.05049,4e-05,6.31028]
[1777263632327,47.58,79048.42,0.0,-0.05046,4e-05,6.30604]
[1777263632390,47.58,79047.87,0.0,-0.05048,4e-05,6.30798]
[1777263638796,47.58,79048.45,0.0,-0.05046,4e-05,6.30607]
[1777263640417,47.58,79048.45,0.0,-0.05046,4e-05,6.30609]
[1777263641682,47.58,79049.81,0.0,-0.05041,4e-05,6.30135]
[1777263641784,47.58,79050.11,0.0,-0.0504,4e-05,6.30032]
[1777263647455,47.58,79051.11,0.0,-0.05037,4e-05,6.29696]
[1777263652490,47.58,79050.88,0.0,-0.05038,4e-05,6.29786]
[1777263657525,47.58,79051.17,0.0,-0.05037,4e-05,6.2969]
[1777263662741,47.58,79051.6,0.0,-0.05035,4e-05,6.29543]
[1777263662876,47.58,79051.6,0.0,-0.05035,4e-05,6.29543]
[1777263662977,47.58,79046.52,0.0,-0.05053,4e-05,6.31323]
[1777263669006,47.58,79061.34,0.0,-0.05,4e-05,6.26139]
[1777263674645,47.58,79052.68,0.0,-0.05032,4e-05,6.292]
[1777263675374,47.58,79052.68,0.0,-0.05032,4e-05,6.292]
[1777263676542,47.58,79052.91,0.0,-0.05031,4e-05,6.29123]
[1777263676659,47.58,79045.52,0.0,-0.05057,4e-05,6.31713]
[1777263679144,47.58,79039.47,0.0,-0.05079,4e-05,6.33836]
[1777263679245,47.58,79037.3,0.0,-0.05087,4e-05,6.3459]
[1777263684718,47.58,79034.82,0.0,-0.05096,4e-05,6.35432]
[1777263689753,47.58,79035.19,0.0,-0.05094,4e-05,6.3526]
[1777263693782,47.58,79045.02,0.0,-0.05055,4e-05,6.31417]
[1777263699229,47.58,79047.36,0.0,-0.05047,4e-05,6.30591]
[1777263704860,47.58,79051.85,0.0,-0.05031,4e-05,6.29021]
[1777263709894,47.58,79055.53,0.0,-0.05018,4e-05,6.27744]
[1777263714933,47.58,79052.81,0.0,-0.05028,4e-05,6.28708]
[1777263719965,47.58,79054.71,0.0,-0.05021,4e-05,6.28056]
[1777263722702,47.58,79054.59,0.0,-0.05021,4e-05,6.28105]
[1777263723964,47.58,79052.7,0.0,-0.05028,4e-05,6.28769]
[1777263724065,47.58,79053.12,0.0,-0.05027,4e-05,6.28625]
[1777263727014,47.58,79066.99,0.0,-0.04977,4e-05,6.23794]
[1777263732048,47.58,79080.57,0.0,-0.0493,4e-05,6.19131]
[1777263733023,47.58,79080.57,0.0,-0.0493,4e-05,6.19131]
[1777263733121,47.58,79085.25,0.0,-0.04914,4e-05,6.1755]
[1777263738093,47.58,79096.83,0.0,-0.04874,3e-05,6.1364]
[1777263743129,47.58,79089.95,0.0,-0.04897,4e-05,6.15974]
[1777263748163,47.58,79089.54,0.0,-0.04898,4e-05,6.16035]
[1777263753200,47.58,79091.9,0.0,-0.04886,4e-05,6.14776]
[1777263758233,47.58,79092.67,0.0,-0.04883,4e-05,6.14434]
[1777263763268,47.57,79096.52,0.0,-0.04869,3e-05,6.13033]
[1777263768306,47.57,79099.32,0.0,-0.04858,3e-05,6.1201]
[1777263773339,47.57,79105.22,0.0,-0.04837,3e-05,6.09936]
[1777263777367,47.57,79090.12,0.0,-0.0489,4e-05,6.15079]
[1777263780535,47.57,79083.13,0.0,-0.04914,4e-05,6.17434]
[1777263781689,47.57,79082.42,0.0,-0.04916,4e-05,6.17659]
[1777263782402,47.57,79080.94,0.0,-0.04921,4e-05,6.18151]
[1777263783552,47.57,79080.31,0.0,-0.04923,4e-05,6.18349]
[1777263784418,47.56,79075.78,0.0,-0.04939,4e-05,6.19895]
[1777263787690,47.56,79068.41,0.0,-0.04964,4e-05,6.22377]
[1777263788875,47.56,79065.67,0.0,-0.04973,4e-05,6.23302]
[1777263789452,47.56,79064.44,0.0,-0.04978,4e-05,6.23702]
[1777263794486,47.56,79063.22,0.0,-0.04981,4e-05,6.23986]
[1777263799935,47.55,79058.81,0.0,-0.04995,4e-05,6.2538]
[1777263802118,47.55,79058.81,0.0,-0.04995,4e-05,6.2535]
[1777263802219,47.55,79058.19,0.0,-0.04996,4e-05,6.25507]
[1777263808585,47.55,79060.22,0.0,-0.04989,4e-05,6.24778]
[1777263812238,47.55,79060.38,0.0,-0.04988,4e-05,6.24741]
[1777263813379,47.55,79060.85,0.0,-0.04984,4e-05,6.24228]
[1777263813480,47.55,79059.1,0.0,-0.0499,4e-05,6.24846]
[1777263818654,47.55,79054.96,0.0,-0.05006,4e-05,6.26327]
[1777263823689,47.55,79053.87,0.0,-0.0501,4e-05,6.26741]
[1777263828726,47.55,79059.06,0.0,-0.04992,4e-05,6.24977]
[1777263833762,47.56,79058.2,0.0,-0.04995,4e-05,6.25326]
[1777263838795,47.56,79057.14,0.0,-0.05,4e-05,6.25739]
[1777263843831,47.56,79056.28,0.0,-0.05003,4e-05,6.26079]
[1777263848865,47.56,79056.85,0.0,-0.05001,4e-05,6.2592]
[1777263850287,47.56,79069.66,0.0,-0.04956,4e-05,6.2148]
[1777263855917,47.56,79068.26,0.0,-0.04962,4e-05,6.22046]
[1777263860953,47.56,79068.51,0.0,-0.04962,4e-05,6.22036]
[1777263865987,47.57,79064.9,0.0,-0.04975,4e-05,6.23365]
[1777263871022,47.57,79064.74,0.0,-0.04974,4e-05,6.23119]
[1777263876058,47.57,79066.18,0.0,-0.04969,4e-05,6.22687]
[1777263881093,47.57,79066.51,0.0,-0.04969,4e-05,6.22643]
[1777263886127,47.57,79065.34,0.0,-0.04974,4e-05,6.23119]
[1777263891162,47.58,79065.99,0.0,-0.04972,4e-05,6.2296]
[1777263896198,47.58,79066.16,0.0,-0.04972,4e-05,6.22972]
[1777263900735,47.58,79057.44,0.0,-0.05004,4e-05,6.26059]
[1777263901851,47.58,79057.25,0.0,-0.05005,4e-05,6.26135]
[1777263902149,47.58,79057.25,0.0,-0.05005,4e-05,6.26135]
[1777263907274,47.58,79055.44,0.0,-0.05012,4e-05,6.2683]
[1777263910887,47.58,79055.76,0.0,-0.05011,4e-05,6.26742]
[1777263911952,47.58,79057.24,0.0,-0.05006,4e-05,6.26234]
[1777263912310,47.58,79058.13,0.0,-0.05002,4e-05,6.25933]
[1777263917345,47.58,79060.09,0.0,-0.04996,4e-05,6.25297]
[1777263922380,47.59,79063.67,0.0,-0.04984,4e-05,6.24099]
[1777263927415,47.59,79065.03,0.0,-0.04979,4e-05,6.23677]
[1777263932450,47.59,79067.39,0.0,-0.04969,4e-05,6.22541]
[1777263937484,47.59,79068.74,0.0,-0.04965,4e-05,6.22128]
[1777263943528,47.59,79069.21,0.0,-0.04964,4e-05,6.22031]
[1777263948565,47.59,79070.01,0.0,-0.04961,4e-05,6.21809]
[1777263953602,47.6,79074.2,0.0,-0.04947,4e-05,6.20419]
[1777263958636,47.6,79081.19,0.0,-0.04923,4e-05,6.18085]
[1777263963671,47.6,79077.74,0.0,-0.04936,4e-05,6.1936]
[1777263968706,47.6,79076.55,0.0,-0.04941,4e-05,6.19841]
[1777263973741,47.6,79077.33,0.0,-0.04939,4e-05,6.19638]
[1777263978777,47.61,79073.52,0.0,-0.04953,4e-05,6.21022]
[1777263983811,47.61,79074.38,0.0,-0.04951,4e-05,6.20783]
[1777263988847,47.61,79072.28,0.0,-0.04959,4e-05,6.21565]
[1777263993884,47.61,79075.64,0.0,-0.04945,4e-05,6.20089]
[1777263998918,47.61,79075.14,0.0,-0.04947,4e-05,6.20325]
[1777264003953,47.61,79075.2,0.0,-0.04947,4e-05,6.20364]
[1777264008988,47.62,79075.72,0.0,-0.04946,4e-05,6.20244]
[1777264013521,47.62,79084.52,0.0,-0.04915,4e-05,6.1724]
[1777264014999,47.62,79084.6,0.0,-0.04916,4e-05,6.17246]
[1777264015031,47.62,79091.33,0.0,-0.04892,4e-05,6.14942]
[1777264018878,47.62,79091.79,0.0,-0.04891,4e-05,6.14853]
[1777264019059,47.62,79090.67,0.0,-0.04895,4e-05,6.15261]
[1777264019901,47.62,79090.67,0.0,-0.04895,4e-05,6.15261]
[1777264021198,47.62,79091.05,0.0,-0.04894,4e-05,6.15152]
[1777264021487,47.62,79082.58,0.0,-0.04924,4e-05,6.18116]
[1777264027115,47.63,79071.94,0.0,-0.04963,4e-05,6.21873]
[1777264032152,47.63,79073.82,0.0,-0.04957,4e-05,6.21278]
[1777264037186,47.63,79069.48,0.0,-0.04973,4e-05,6.22845]
[1777264041628,47.63,79084.08,0.0,-0.04922,4e-05,6.17845]
[1777264047300,47.63,79085.35,0.0,-0.04918,4e-05,6.1748]
[1777264047314,47.63,79085.35,0.0,-0.04918,4e-05,6.1748]
[1777264047360,47.63,79082.38,0.0,-0.04928,4e-05,6.18524]
[1777264053300,47.64,79084.7,0.0,-0.04919,4e-05,6.17453]
[1777264058334,47.64,79086.95,0.0,-0.04911,4e-05,6.16754]
[1777264063369,47.64,79086.89,0.0,-0.04912,4e-05,6.16847]
[1777264068403,47.64,79086.4,0.0,-0.04915,4e-05,6.17087]
[1777264072438,47.64,79099.96,0.0,-0.04868,3e-05,6.12477]
[1777264077473,47.65,79101.54,0.0,-0.04864,3e-05,6.12058]
[1777264082508,47.65,79103.95,0.0,-0.04856,3e-05,6.11336]
[1777264084044,47.65,79105.29,0.0,-0.04852,3e-05,6.10899]
[1777264085496,47.65,79104.58,0.0,-0.04854,3e-05,6.11165]
[1777264085555,47.65,79115.89,0.0,-0.04815,3e-05,6.07321]
[1777264090564,47.66,79118.82,0.0,-0.04807,3e-05,6.06444]
[1777264095598,47.66,79119.13,0.0,-0.04807,3e-05,6.06539]
[1777264100635,47.67,79119.67,0.0,-0.04807,3e-05,6.06538]
[1777264105669,47.67,79125.87,0.0,-0.04788,3e-05,6.04619]
[1777264110704,47.68,79125.99,0.0,-0.0479,3e-05,6.04782]
[1777264115740,47.69,79126.17,0.0,-0.04788,3e-05,6.04565]
[1777264120775,47.69,79126.11,0.0,-0.04791,3e-05,6.04791]
[1777264125810,47.7,79125.11,0.0,-0.04796,3e-05,6.05334]
[1777264130844,47.7,79124.89,0.0,-0.04799,3e-05,6.05607]
[1777264135879,47.71,79121.87,0.0,-0.04811,3e-05,6.06831]
[1777264140914,47.71,79124.42,0.0,-0.04804,3e-05,6.06152]
[1777264145950,47.72,79123.65,0.0,-0.04809,3e-05,6.06607]
[1777264152405,47.73,79123.49,0.0,-0.04812,3e-05,6.06888]
[1777264159041,47.73,79123.08,0.0,-0.04816,3e-05,6.07288]
[1777264164075,47.74,79128.65,0.0,-0.04798,3e-05,6.05578]
[1777264165245,47.74,79128.65,0.0,-0.04798,3e-05,6.05578]
[1777264166352,47.74,79127.61,0.0,-0.04802,3e-05,6.05972]
[1777264166454,47.74,79126.96,0.0,-0.04805,3e-05,6.06232]
[1777264172545,47.75,79127.07,0.0,-0.04804,3e-05,6.06067]
[1777264178175,47.76,79127.33,0.0,-0.04806,3e-05,6.06219]
[1777264184217,47.76,79128.25,0.0,-0.04805,3e-05,6.06145]
[1777264190267,47.77,79130.42,0.0,-0.048,3e-05,6.05651]
[1777264196305,47.78,79130.16,0.0,-0.04803,3e-05,6.05985]
[1777264202757,47.79,79130.06,0.0,-0.04806,3e-05,6.06306]
[1777264208391,47.79,79138.25,0.0,-0.0478,3e-05,6.0373]
[1777264210406,47.79,79151.3,0.0,-0.04736,3e-05,5.99403]
[1777264215166,47.8,79150.59,0.0,-0.04741,3e-05,5.99839]
[1777264215441,47.8,79155.26,0.0,-0.04725,3e-05,5.9831]
[1777264220478,47.81,79152.5,0.0,-0.04737,3e-05,5.99489]
[1777264221576,47.81,79152.5,0.0,-0.04737,3e-05,5.99489]
[1777264221588,47.81,79151.64,0.0,-0.04741,3e-05,5.99827]
[1777264227527,47.82,79159.96,0.0,-0.04715,3e-05,5.97303]
[1777264232564,47.83,79163.8,0.0,-0.04702,3e-05,5.95914]
[1777264233577,47.83,79149.33,0.0,-0.04752,3e-05,6.00845]
[1777264238604,47.83,79138.98,0.0,-0.04789,3e-05,6.04552]
[1777264243643,47.84,79134.65,0.0,-0.04806,3e-05,6.06208]
[1777264248674,47.84,79135.91,0.0,-0.04803,3e-05,6.05959]
[1777264253709,47.85,79135.37,0.0,-0.04807,3e-05,6.06344]
[1777264258743,47.85,79134.37,0.0,-0.04812,3e-05,6.06857]
[1777264263779,47.86,79122.77,0.0,-0.04854,3e-05,6.10965]
[1777264268814,47.86,79115.31,0.0,-0.04881,3e-05,6.13641]
[1777264271835,47.86,79127.29,0.0,-0.0484,3e-05,6.09625]
[1777264276869,47.87,79125.73,0.0,-0.04847,3e-05,6.10272]
[1777264281904,47.87,79127.12,0.0,-0.04844,3e-05,6.09963]
[1777264287947,47.88,79125.13,0.0,-0.04852,3e-05,6.10803]
[1777264292981,47.88,79120.23,0.0,-0.04868,3e-05,6.12231]
[1777264298016,47.88,79115.11,0.0,-0.04887,3e-05,6.14088]
[1777264303461,47.89,79106.83,0.0,-0.04917,4e-05,6.1703]
[1777264309094,47.89,79101.13,0.0,-0.04937,4e-05,6.19069]
[1777264314129,47.89,79100.5,0.0,-0.0494,4e-05,6.19341]
[1777264319163,47.89,79100.4,0.0,-0.04941,4e-05,6.19428]
[1777264324199,47.89,79098.32,0.0,-0.04949,4e-05,6.20197]
[1777264329233,47.89,79096.2,0.0,-0.04955,4e-05,6.20832]
[1777264334269,47.89,79093.87,0.0,-0.04962,4e-05,6.21499]
[1777264338739,47.89,79096.46,0.0,-0.04952,4e-05,6.20524]
[1777264339827,47.88,79098.42,0.0,-0.04945,4e-05,6.19799]
[1777264339929,47.88,79098.31,0.0,-0.04945,4e-05,6.19814]
[1777264345346,47.88,79096.09,0.0,-0.04952,4e-05,6.20458]
[1777264350383,47.88,79094.09,0.0,-0.04958,4e-05,6.21026]
[1777264355419,47.87,79086.72,0.0,-0.0498,4e-05,6.2308]
[1777264356278,47.87,79086.72,0.0,-0.0498,4e-05,6.2308]
[1777264356426,47.87,79082.61,0.0,-0.04994,4e-05,6.24475]
[1777264359098,47.87,79081.75,0.0,-0.04996,4e-05,6.24713]
[1777264360302,47.87,79080.73,0.0,-0.05,4e-05,6.25036]
[1777264360455,47.87,79077.06,0.0,-0.05013,4e-05,6.26278]
[1777264365889,47.86,79072.91,0.0,-0.05026,4e-05,6.27582]
[1777264365947,47.86,79072.91,0.0,-0.05026,4e-05,6.27582]
[1777264365998,47.86,79061.9,0.0,-0.05065,4e-05,6.31339]
[1777264371531,47.86,79051.42,0.0,-0.051,4e-05,6.34768]
[1777264376570,47.85,79056.87,0.0,-0.05078,4e-05,6.3259]
[1777264381605,47.84,79063.41,0.0,-0.05052,4e-05,6.3009]
[1777264386639,47.84,79067.27,0.0,-0.05036,4e-05,6.28541]
[1777264391675,47.83,79064.78,0.0,-0.05043,4e-05,6.29206]
[1777264396710,47.82,79068.77,0.0,-0.05027,4e-05,6.27614]
[1777264401746,47.82,79071.38,0.0,-0.05015,4e-05,6.26512]
[1777264406789,47.81,79071.72,0.0,-0.05013,4e-05,6.26243]
[1777264406831,47.81,79071.72,0.0,-0.05013,4e-05,6.26243]
[1777264406891,47.81,79071.37,0.0,-0.05013,4e-05,6.26289]
[1777264412826,47.8,79070.76,0.0,-0.0501,4e-05,6.25906]
[1777264417856,47.8,79069.98,0.0,-0.05011,4e-05,6.2599]
[1777264422891,47.79,79070.83,0.0,-0.05006,4e-05,6.25503]
[1777264427928,47.79,79074.98,0.0,-0.0499,4e-05,6.23878]
[1777264432961,47.78,79073.37,0.0,-0.04993,4e-05,6.24248]
[1777264437997,47.78,79061.1,0.0,-0.05035,4e-05,6.28314]
[1777264443037,47.77,79065.42,0.0,-0.05018,4e-05,6.26598]
[1777264448074,47.77,79068.7,0.0,-0.05004,4e-05,6.25275]
[1777264453108,47.76,79067.57,0.0,-0.05006,4e-05,6.25484]
[1777264458144,47.76,79068.52,0.0,-0.05001,4e-05,6.24973]
[1777264463180,47.75,79070.26,0.0,-0.04993,4e-05,6.2419]
[1777264468214,47.74,79070.21,0.0,-0.04992,4e-05,6.2403]
[1777264473248,47.74,79061.28,0.0,-0.05019,4e-05,6.26568]
[1777264478284,47.73,79059.34,0.0,-0.05024,4e-05,6.2704]
[1777264483318,47.73,79059.95,0.0,-0.05019,4e-05,6.26624]
[1777264488353,47.72,79060.25,0.0,-0.05016,4e-05,6.26314]
[1777264493388,47.72,79057.44,0.0,-0.05024,4e-05,6.27085]
[1777264499432,47.71,79055.92,0.0,-0.05027,4e-05,6.27358]
[1777264504901,47.7,79060.84,0.0,-0.05007,4e-05,6.25427]
[1777264510508,47.7,79065.91,0.0,-0.04987,4e-05,6.2344]
[1777264515543,47.69,79056.5,0.0,-0.05019,4e-05,6.26519]
[1777264520578,47.68,79056.79,0.0,-0.05016,4e-05,6.26216]
[1777264525613,47.68,79056.84,0.0,-0.05013,4e-05,6.25995]
[1777264530647,47.67,79055.42,0.0,-0.05016,4e-05,6.26283]
[1777264535682,47.67,79055.88,0.0,-0.0501,4e-05,6.25544]
[1777264540718,47.66,79052.41,0.0,-0.0502,4e-05,6.26543]
[1777264545753,47.65,79050.18,0.0,-0.05026,4e-05,6.27105]
[1777264550787,47.65,79053.55,0.0,-0.05012,4e-05,6.25716]
[1777264552059,47.65,79053.55,0.0,-0.05012,4e-05,6.25716]
[1777264552160,47.65,79054.29,0.0,-0.05008,4e-05,6.25375]
[1777264559854,47.64,79055.9,0.0,-0.05,4e-05,6.24536]
[1777264564887,47.63,79053.55,0.0,-0.05006,4e-05,6.25158]
[1777264569922,47.63,79051.46,0.0,-0.05012,4e-05,6.25681]
[1777264574957,47.62,79052.12,0.0,-0.05007,4e-05,6.25247]
[1777264579991,47.61,79051.81,0.0,-0.05006,4e-05,6.25115]
[1777264585030,47.61,79053.66,0.0,-0.04997,4e-05,6.24277]
[1777264590063,47.6,79051.95,0.0,-0.05001,4e-05,6.24671]
[1777264595100,47.6,79052.78,0.0,-0.04994,4e-05,6.23818]
[1777264595619,47.6,79052.78,0.0,-0.04994,4e-05,6.23818]
[1777264596765,47.59,79054.02,0.0,-0.04989,4e-05,6.23348]
[1777264597113,47.59,79053.65,0.0,-0.0499,4e-05,6.23439]
[1777264602149,47.59,79057.6,0.0,-0.04974,4e-05,6.2188]
[1777264608191,47.58,79060.35,0.0,-0.04962,4e-05,6.20719]
[1777264613226,47.58,79070.43,0.0,-0.04925,4e-05,6.17075]
[1777264618261,47.57,79070.75,0.0,-0.04922,4e-05,6.16825]
[1777264624303,47.57,79071.09,0.0,-0.0492,4e-05,6.16542]
[1777264629338,47.57,79080.2,0.0,-0.04886,4e-05,6.13281]
[1777264634372,47.56,79080.44,0.0,-0.04884,4e-05,6.13098]
[1777264640415,47.56,79077.7,0.0,-0.04893,4e-05,6.13929]
[1777264645884,47.56,79075.47,0.0,-0.049,4e-05,6.14611]
[1777264651494,47.55,79074.12,0.0,-0.04901,4e-05,6.14611]
[1777264656529,47.55,79071.62,0.0,-0.04909,4e-05,6.15398]
[1777264661563,47.55,79071.56,0.0,-0.04909,4e-05,6.15344]
[1777264666599,47.55,79070.77,0.0,-0.04911,4e-05,6.15544]
[1777264671633,47.55,79068.13,0.0,-0.04919,4e-05,6.16385]
[1777264676671,47.54,79066.88,0.0,-0.04923,4e-05,6.16742]
[1777264681704,47.54,79065.85,0.0,-0.04926,4e-05,6.17022]
[1777264682711,47.54,79078.36,0.0,-0.04881,4e-05,6.12684]
[1777264687746,47.54,79080.73,0.0,-0.04873,4e-05,6.11837]
[1777264693282,47.54,79079.46,0.0,-0.04877,4e-05,6.12248]
[1777264694454,47.54,79079.32,0.0,-0.04877,4e-05,6.12282]
[1777264694796,47.54,79077.75,0.0,-0.04883,4e-05,6.12816]
[1777264699830,47.54,79076.72,0.0,-0.04886,4e-05,6.13132]
[1777264701516,47.54,79075.83,0.0,-0.04889,4e-05,6.13431]
[1777264701844,47.54,79076.68,0.0,-0.04886,4e-05,6.13129]
[1777264706879,47.54,79075.66,0.0,-0.04889,4e-05,6.13438]
[1777264711914,47.53,79077.18,0.0,-0.04881,4e-05,6.12506]
[1777264716950,47.53,79076.21,0.0,-0.04884,4e-05,6.12802]
[1777264722991,47.53,79076.89,0.0,-0.04881,4e-05,6.12523]
[1777264728026,47.53,79086.66,0.0,-0.04846,3e-05,6.09136]
[1777264734069,47.53,79085.69,0.0,-0.0485,3e-05,6.0946]
[1777264743137,47.53,79086.09,0.0,-0.04848,3e-05,6.09314]
[1777264753212,47.53,79089.73,0.0,-0.04836,3e-05,6.08067]
[1777264753347,47.53,79089.73,0.0,-0.04836,3e-05,6.08067]
[1777264753406,47.53,79092.19,0.0,-0.04827,3e-05,6.07231]
[1777264758526,47.53,79094.23,0.0,-0.0482,3e-05,6.06546]
[1777264758530,47.53,79094.23,0.0,-0.0482,3e-05,6.06546]
[1777264760408,47.53,79104.03,0.0,-0.04786,3e-05,6.03207]
[1777264760472,47.53,79122.65,0.0,-0.04722,3e-05,5.96888]
[1777264761550,47.53,79122.65,0.0,-0.04723,3e-05,5.96907]
[1777264762267,47.53,79122.46,0.0,-0.04723,3e-05,5.96991]
[1777264767302,47.54,79124.69,0.0,-0.04717,3e-05,5.96328]
[1777264771331,47.54,79136.0,0.0,-0.04676,3e-05,5.9223]
[1777264776365,47.54,79134.58,0.0,-0.04682,3e-05,5.92824]
[1777264781404,47.55,79133.86,0.0,-0.04686,3e-05,5.93177]
[1777264783418,47.55,79120.62,0.0,-0.04731,3e-05,5.97691]
[1777264786051,47.55,79117.11,0.0,-0.04744,3e-05,5.98911]
[1777264786435,47.55,79116.67,0.0,-0.04745,3e-05,5.99075]
[1777264791470,47.55,79111.61,0.0,-0.04763,3e-05,6.00851]
[1777264796505,47.55,79113.42,0.0,-0.04758,3e-05,6.00286]
[1777264801541,47.55,79115.61,0.0,-0.04751,3e-05,5.99596]
[1777264804164,47.55,79117.32,0.0,-0.04745,3e-05,5.99026]
[1777264805251,47.55,79117.72,0.0,-0.04744,3e-05,5.98901]
[1777264805288,47.55,79119.48,0.0,-0.04738,3e-05,5.98327]
[1777264810604,47.56,79119.82,0.0,-0.04737,3e-05,5.9827]
[1777264815640,47.56,79107.23,0.0,-0.04781,3e-05,6.0259]
[1777264820675,47.56,79100.44,0.0,-0.04805,3e-05,6.04924]
[1777264823695,47.56,79088.54,0.0,-0.04846,3e-05,6.09001]
[1777264828731,47.56,79085.58,0.0,-0.04856,3e-05,6.09995]
[1777264833778,47.56,79085.25,0.0,-0.04854,3e-05,6.09714]
[1777264838802,47.55,79085.83,0.0,-0.04852,3e-05,6.09483]
[1777264843836,47.55,79082.24,0.0,-0.04864,4e-05,6.1068]
[1777264849880,47.55,79082.25,0.0,-0.04864,4e-05,6.1062]
[1777264857368,47.55,79085.75,0.0,-0.04851,3e-05,6.0934]
[1777264862974,47.55,79102.08,0.0,-0.04793,3e-05,6.03712]
[1777264864989,47.55,79118.84,0.0,-0.04736,3e-05,5.9801]
[1777264870028,47.55,79118.11,0.0,-0.04739,3e-05,5.98315]
[1777264875060,47.55,79114.48,0.0,-0.04752,3e-05,5.99598]
[1777264880094,47.55,79110.86,0.0,-0.04765,3e-05,6.00873]
[1777264885130,47.55,79104.55,0.0,-0.04787,3e-05,6.03059]
[1777264890165,47.55,79102.42,0.0,-0.04794,3e-05,6.03807]
[1777264892179,47.56,79113.86,0.0,-0.04752,3e-05,5.99558]
[1777264897651,47.56,79116.0,0.0,-0.04746,3e-05,5.9892]
[1777264903258,47.56,79114.53,0.0,-0.04752,3e-05,5.99497]
[1777264908292,47.56,79107.33,0.0,-0.04777,3e-05,6.02019]
[1777264913326,47.56,79099.4,0.0,-0.04805,3e-05,6.0478]
[1777264918361,47.56,79098.26,0.0,-0.04809,3e-05,6.05206]
[1777264923396,47.57,79095.83,0.0,-0.04818,3e-05,6.06065]
[1777264928432,47.57,79095.33,0.0,-0.0482,3e-05,6.06265]
[1777264933467,47.57,79094.0,0.0,-0.04825,3e-05,6.06751]
[1777264940516,47.57,79093.13,0.0,-0.04829,3e-05,6.07096]
[1777264945550,47.57,79090.69,0.0,-0.04837,3e-05,6.07964]
[1777264950588,47.57,79089.28,0.0,-0.04843,3e-05,6.08478]
[1777264955622,47.57,79089.02,0.0,-0.04841,3e-05,6.08234]
[1777264960657,47.57,79089.7,0.0,-0.04839,3e-05,6.08037]
[1777264960896,47.57,79089.7,0.0,-0.04839,3e-05,6.08037]
[1777264961664,47.57,79089.47,0.0,-0.0484,3e-05,6.08123]
[1777264966700,47.57,79088.5,0.0,-0.04844,3e-05,6.08495]
[1777264971733,47.57,79088.5,0.0,-0.04844,3e-05,6.08533]
[1777264978213,47.58,79088.42,0.0,-0.04845,3e-05,6.08607]
[1777264983819,47.58,79088.11,0.0,-0.04847,3e-05,6.08755]
[1777264988853,47.58,79087.82,0.0,-0.04848,3e-05,6.08887]
[1777264993889,47.58,79086.53,0.0,-0.04853,3e-05,6.09359]
[1777264998928,47.58,79085.43,0.0,-0.04857,4e-05,6.09765]
[1777265003959,47.58,79079.7,0.0,-0.04877,4e-05,6.11745]
[1777265008995,47.58,79075.68,0.0,-0.04891,4e-05,6.13123]
[1777265016043,47.58,79076.24,0.0,-0.04886,4e-05,6.12552]
[1777265021078,47.58,79074.21,0.0,-0.04893,4e-05,6.13235]
[1777265026114,47.58,79071.61,0.0,-0.04902,4e-05,6.14106]
[1777265031149,47.58,79070.72,0.0,-0.04905,4e-05,6.14383]
[1777265036184,47.58,79072.77,0.0,-0.04897,4e-05,6.1364]
[1777265041220,47.58,79070.78,0.0,-0.04904,4e-05,6.143]
[1777265046255,47.58,79073.04,0.0,-0.04896,4e-05,6.13496]
[1777265052297,47.57,79070.32,0.0,-0.04905,4e-05,6.14405]
[1777265057332,47.57,79069.42,0.0,-0.04908,4e-05,6.14686]
[1777265062366,47.57,79070.61,0.0,-0.04904,4e-05,6.14245]
[1777265064827,47.57,79074.15,0.0,-0.04891,4e-05,6.1301]
[1777265065388,47.57,79074.15,0.0,-0.04891,4e-05,6.1301]
[1777265071430,47.57,79072.94,0.0,-0.04892,4e-05,6.13036]
[1777265077471,47.57,79072.73,0.0,-0.04893,4e-05,6.13084]
[1777265083514,47.57,79071.39,0.0,-0.04897,4e-05,6.13524]
[1777265088548,47.57,79062.54,0.0,-0.04928,4e-05,6.16539]
[1777265094590,47.57,79062.1,0.0,-0.04929,4e-05,6.16634]
[1777265099626,47.57,79064.24,0.0,-0.04921,4e-05,6.15846]
[1777265104661,47.56,79065.28,0.0,-0.04917,4e-05,6.15438]
[1777265110704,47.56,79064.37,0.0,-0.0492,4e-05,6.15694]
[1777265115738,47.56,79073.14,0.0,-0.04888,4e-05,6.12624]
[1777265117566,47.56,79073.69,0.0,-0.04886,4e-05,6.1243]
[1777265118616,47.56,79070.58,0.0,-0.04897,4e-05,6.13496]
[1777265118760,47.56,79071.54,0.0,-0.04894,4e-05,6.13159]
[1777265123795,47.56,79074.02,0.0,-0.04885,4e-05,6.12277]
[1777265128830,47.56,79074.97,0.0,-0.04881,4e-05,6.11933]
[1777265133864,47.56,79073.61,0.0,-0.04883,4e-05,6.12014]
[1777265139338,47.56,79071.85,0.0,-0.04889,4e-05,6.126]
[1777265144941,47.56,79071.6,0.0,-0.0489,4e-05,6.1266]
[1777265154004,47.56,79070.74,0.0,-0.04892,4e-05,6.12914]
[1777265159483,47.56,79060.44,0.0,-0.04928,4e-05,6.1645]
[1777265165085,47.55,79061.23,0.0,-0.04925,4e-05,6.16113]
[1777265170123,47.55,79061.78,0.0,-0.04923,4e-05,6.15874]
[1777265175155,47.55,79064.39,0.0,-0.04913,4e-05,6.14923]
[1777265178634,47.55,79065.11,0.0,-0.0491,4e-05,6.14654]
[1777265178733,47.55,79067.46,0.0,-0.04902,4e-05,6.13822]
[1777265184226,47.55,79067.78,0.0,-0.049,4e-05,6.13665]
[1777265189695,47.55,79068.1,0.0,-0.04898,4e-05,6.13498]
[1777265195308,47.55,79071.81,0.0,-0.04882,4e-05,6.11801]
[1777265200343,47.54,79074.17,0.0,-0.04873,4e-05,6.10955]
[1777265202364,47.54,79054.75,0.0,-0.04942,4e-05,6.17651]
[1777265207396,47.54,79056.36,0.0,-0.04935,4e-05,6.1701]
[1777265212431,47.54,79059.9,0.0,-0.04922,4e-05,6.15707]
[1777265217467,47.54,79063.7,0.0,-0.04908,4e-05,6.14321]
[1777265222501,47.54,79059.22,0.0,-0.04923,4e-05,6.15799]
[1777265227537,47.53,79061.42,0.0,-0.04914,4e-05,6.14952]
[1777265232572,47.53,79064.58,0.0,-0.04902,4e-05,6.13777]
[1777265237606,47.53,79065.42,0.0,-0.04899,4e-05,6.13402]
[1777265242642,47.53,79066.42,0.0,-0.04894,4e-05,6.12974]
[1777265247676,47.52,79067.52,0.0,-0.04889,4e-05,6.12495]
[1777265253726,47.52,79068.66,0.0,-0.04882,4e-05,6.11636]
[1777265255862,47.52,79057.49,0.0,-0.04921,4e-05,6.15463]
[1777265256248,47.52,79057.49,0.0,-0.04921,4e-05,6.15463]
[1777265256743,47.52,79057.49,0.0,-0.04921,4e-05,6.1544]
[1777265260771,47.52,79045.25,0.0,-0.04963,4e-05,6.19587]
[1777265265807,47.51,79038.61,0.0,-0.04985,4e-05,6.21752]
[1777265270842,47.51,79032.32,0.0,-0.05006,4e-05,6.23798]
[1777265271434,47.51,79032.32,0.0,-0.05006,4e-05,6.23798]
[1777265271556,47.51,79032.32,0.0,-0.05006,4e-05,6.23798]
[1777265271849,47.51,79032.1,0.0,-0.05007,4e-05,6.23843]
[1777265276884,47.5,79033.88,0.0,-0.04999,4e-05,6.23062]
[1777265281919,47.5,79030.62,0.0,-0.05009,4e-05,6.24047]
[1777265286955,47.49,79039.76,0.0,-0.04975,4e-05,6.20725]
[1777265290981,47.49,79028.76,0.0,-0.05013,4e-05,6.24459]
[1777265296017,47.49,79024.02,0.0,-0.05029,4e-05,6.25958]
[1777265301052,47.48,79023.7,0.0,-0.05028,4e-05,6.25909]
[1777265306086,47.48,79025.98,0.0,-0.05019,4e-05,6.2496]
[1777265311121,47.47,79026.83,0.0,-0.05011,4e-05,6.24144]
[1777265316156,47.47,79025.23,0.0,-0.05016,4e-05,6.24558]
[1777265321195,47.46,79024.76,0.0,-0.05016,4e-05,6.24575]
[1777265323207,47.46,79023.75,0.0,-0.05019,4e-05,6.24899]
[1777265324392,47.46,79022.8,0.0,-0.05022,4e-05,6.25202]
[1777265324493,47.46,79022.31,0.0,-0.05024,4e-05,6.25345]
[1777265330678,47.46,79011.42,0.0,-0.05061,4e-05,6.28979]
[1777265336299,47.45,79011.85,0.0,-0.05058,4e-05,6.28621]
[1777265341336,47.44,79015.73,0.0,-0.05042,4e-05,6.27086]
[1777265346370,47.44,79017.25,0.0,-0.05035,4e-05,6.2639]
[1777265351404,47.44,79018.73,0.0,-0.05028,4e-05,6.25713]
[1777265356440,47.43,79021.42,0.0,-0.05017,4e-05,6.24621]
[1777265364495,47.42,79020.43,0.0,-0.05018,4e-05,6.2473]
[1777265369530,47.42,79014.65,0.0,-0.05037,4e-05,6.26597]
[1777265372074,47.42,79015.28,0.0,-0.05034,4e-05,6.26311]
[1777265372552,47.42,79015.66,0.0,-0.0503,4e-05,6.25774]
[1777265377587,47.41,79009.58,0.0,-0.0505,4e-05,6.27745]
[1777265382621,47.41,79009.65,0.0,-0.05048,4e-05,6.27553]
[1777265387657,47.4,79010.12,0.0,-0.05045,4e-05,6.27225]
[1777265391165,47.4,79005.25,0.0,-0.05061,4e-05,6.28809]
[1777265392364,47.4,79005.25,0.0,-0.05061,4e-05,6.28809]
[1777265392726,47.4,79005.25,0.0,-0.05061,4e-05,6.28809]
[1777265392824,47.4,79005.25,0.0,-0.05061,4e-05,6.28809]
[1777265398740,47.38,78998.54,0.0,-0.0508,4e-05,6.30633]
[1777265403768,47.38,78998.71,0.0,-0.05077,4e-05,6.30349]
[1777265408836,47.37,78993.51,0.0,-0.05094,4e-05,6.31999]
[1777265413860,47.37,78987.47,0.0,-0.05115,4e-05,6.33939]
[1777265418900,47.36,78989.27,0.0,-0.05105,4e-05,6.33044]
[1777265423936,47.35,78994.82,0.0,-0.05083,4e-05,6.30873]
[1777265428971,47.35,78995.13,0.0,-0.0508,4e-05,6.30563]
[1777265434009,47.34,78999.76,0.0,-0.05058,4e-05,6.28368]
[1777265440048,47.34,78997.41,0.0,-0.05065,4e-05,6.28982]
[1777265445084,47.33,78996.47,0.0,-0.05066,4e-05,6.29136]
[1777265450120,47.33,78995.92,0.0,-0.05067,4e-05,6.29156]
[1777265455156,47.32,78995.46,0.0,-0.05066,4e-05,6.29148]
[1777265460191,47.32,78993.76,0.0,-0.05071,4e-05,6.29579]
[1777265465226,47.31,78982.07,0.0,-0.05112,4e-05,6.3354]
[1777265466533,47.31,78982.48,0.0,-0.0511,4e-05,6.33355]
[1777265467674,47.31,78982.79,0.0,-0.05109,4e-05,6.33245]
[1777265467746,47.31,78983.17,0.0,-0.05107,4e-05,6.33071]
[1777265473281,47.3,78977.25,0.0,-0.05127,4e-05,6.34934]
[1777265478316,47.29,78975.68,0.0,-0.05129,4e-05,6.35114]
[1777265481835,47.29,78976.26,0.0,-0.05125,4e-05,6.34742]
[1777265481879,47.28,78974.27,0.0,-0.05131,4e-05,6.35365]
[1777265482760,47.28,78974.27,0.0,-0.05131,4e-05,6.35365]
[1777265482764,47.28,78974.27,0.0,-0.05131,4e-05,6.35365]
[1777265492414,47.26,78976.28,0.0,-0.05112,4e-05,6.33357]
[1777265497450,47.25,78979.74,0.0,-0.05095,4e-05,6.31718]
[1777265502485,47.23,78978.93,0.0,-0.05094,4e-05,6.31595]
[1777265507523,47.22,78976.83,0.0,-0.05097,4e-05,6.31933]
[1777265512557,47.21,78972.73,0.0,-0.05109,4e-05,6.33092]
[1777265517591,47.21,78966.6,0.0,-0.0513,4e-05,6.35046]
[1777265522628,47.2,78966.45,0.0,-0.05126,4e-05,6.34673]
[1777265527663,47.18,78965.73,0.0,-0.05124,4e-05,6.34508]
[1777265532082,47.17,78979.46,0.0,-0.0507,4e-05,6.29223]
[1777265533840,47.17,78979.46,0.0,-0.0507,4e-05,6.29223]
[1777265533941,47.17,78980.02,0.0,-0.05067,4e-05,6.28991]
[1777265539745,47.16,78985.85,0.0,-0.05044,4e-05,6.26734]
[1777265542687,47.16,78986.61,0.0,-0.0504,4e-05,6.26372]
[1777265542980,47.16,78986.61,0.0,-0.0504,4e-05,6.26372]
[1777265542998,47.16,78986.89,0.0,-0.05039,4e-05,6.26243]
[1777265545355,47.16,78987.4,0.0,-0.05037,4e-05,6.26032]
[1777265545788,47.16,78991.13,0.0,-0.05023,4e-05,6.24685]
[1777265550823,47.16,78995.12,0.0,-0.05007,4e-05,6.23143]
[1777265555172,47.15,78997.19,0.0,-0.04996,4e-05,6.21966]
[1777265556379,47.15,78997.9,0.0,-0.04993,4e-05,6.21666]
[1777265556865,47.15,79002.49,0.0,-0.04976,4e-05,6.20028]
[1777265558033,47.15,79002.49,0.0,-0.04976,4e-05,6.20028]
[1777265558062,47.15,79003.48,0.0,-0.04972,4e-05,6.19636]
[1777265563914,47.15,79004.66,0.0,-0.04967,4e-05,6.19116]
[1777265567086,47.15,79005.08,0.0,-0.04965,4e-05,6.18927]
[1777265567214,47.15,79005.08,0.0,-0.04965,4e-05,6.18927]
[1777265567222,47.14,79001.05,0.0,-0.04979,4e-05,6.20298]
[1777265572174,47.14,78999.87,0.0,-0.04982,4e-05,6.20645]
[1777265572232,47.14,78998.97,0.0,-0.04985,4e-05,6.20914]
[1777265578019,47.14,78994.81,0.0,-0.04999,4e-05,6.22228]
[1777265583052,47.13,78993.3,0.0,-0.05003,4e-05,6.2266]
[1777265585380,47.13,78992.89,0.0,-0.05004,4e-05,6.22731]
[1777265586538,47.13,78993.0,0.0,-0.05003,4e-05,6.22668]
[1777265587079,47.13,78992.83,0.0,-0.05004,4e-05,6.22704]
[1777265591107,47.13,79004.26,0.0,-0.04962,4e-05,6.18602]
[1777265596142,47.13,79002.76,0.0,-0.04966,4e-05,6.19029]
[1777265602183,47.12,79003.05,0.0,-0.04964,4e-05,6.18804]
[1777265607220,47.12,79002.4,0.0,-0.04965,4e-05,6.18932]
[1777265612254,47.12,79002.62,0.0,-0.0496,4e-05,6.18383]
[1777265617291,47.11,79010.47,0.0,-0.04931,4e-05,6.15547]
[1777265622713,47.11,79009.56,0.0,-0.04934,4e-05,6.15791]
[1777265628366,47.11,79010.42,0.0,-0.0493,4e-05,6.15404]
[1777265630161,47.11,79010.56,0.0,-0.04929,4e-05,6.15342]
[1777265631372,47.11,79009.3,0.0,-0.04934,4e-05,6.15769]
[1777265631390,47.11,79011.76,0.0,-0.04925,4e-05,6.14896]
[1777265636422,47.11,79004.54,0.0,-0.0495,4e-05,6.17347]
[1777265641456,47.1,79003.44,0.0,-0.04953,4e-05,6.17649]
[1777265646491,47.1,79007.1,0.0,-0.04939,4e-05,6.16287]
[1777265652272,47.1,79007.52,0.0,-0.04937,4e-05,6.1608]
[1777265652298,47.1,79007.52,0.0,-0.04937,4e-05,6.1608]
[1777265652399,47.1,78990.93,0.0,-0.04996,4e-05,6.21858]
[1777265657568,47.09,78984.75,0.0,-0.05016,4e-05,6.23744]
[1777265662994,47.08,78984.84,0.0,-0.05012,4e-05,6.23409]
[1777265668646,47.08,78984.75,0.0,-0.05011,4e-05,6.23274]
[1777265670660,47.07,78970.76,0.0,-0.05062,4e-05,6.28164]
[1777265675695,47.06,78963.9,0.0,-0.0508,4e-05,6.29852]
[1777265680730,47.05,78957.98,0.0,-0.05098,4e-05,6.31579]
[1777265685768,47.05,78957.74,0.0,-0.05097,4e-05,6.31488]
[1777265690811,47.04,78957.49,0.0,-0.05097,4e-05,6.31399]
[1777265696103,47.04,78956.04,0.0,-0.051,4e-05,6.31776]
[1777265696276,47.04,78956.04,0.0,-0.051,4e-05,6.31776]
[1777265696344,47.04,78954.26,0.0,-0.05107,4e-05,6.32374]
[1777265696532,47.04,78954.26,0.0,-0.05107,4e-05,6.32374]
[1777265697311,47.04,78954.26,0.0,-0.05107,4e-05,6.32374]
[1777265697387,47.04,78995.15,0.0,-0.04957,4e-05,6.17832]
[1777265702270,47.04,78997.46,0.0,-0.04949,4e-05,6.17098]
[1777265702339,47.04,78983.61,0.0,-0.05,4e-05,6.22018]
[1777265703757,47.04,78985.18,0.0,-0.04994,4e-05,6.21482]
[1777265703902,47.04,78985.18,0.0,-0.04994,4e-05,6.21482]
[1777265706377,47.04,78986.27,0.0,-0.0499,4e-05,6.21115]
[1777265706472,47.04,78971.35,0.0,-0.05045,4e-05,6.2642]
[1777265707420,47.04,78971.35,0.0,-0.05045,4e-05,6.2642]
[1777265707955,47.04,78971.35,0.0,-0.05045,4e-05,6.2642]
[1777265708083,47.04,78971.35,0.0,-0.05045,4e-05,6.2642]
[1777265708162,47.04,78962.2,0.0,-0.05079,4e-05,6.29677]
[1777265710593,47.04,78957.06,0.0,-0.05098,4e-05,6.31514]
[1777265710945,47.04,78954.31,0.0,-0.05108,4e-05,6.32494]
[1777265711604,47.04,78954.31,0.0,-0.05108,4e-05,6.32494]
[1777265711952,47.04,78953.53,0.0,-0.05111,4e-05,6.32771]
[1777265712555,47.04,78953.53,0.0,-0.05111,4e-05,6.32771]
[1777265713358,47.04,78947.36,0.0,-0.05133,4e-05,6.34892]
[1777265719002,47.03,78958.07,0.0,-0.05091,4e-05,6.30869]
[1777265724039,47.03,78950.98,0.0,-0.05115,4e-05,6.33209]
[1777265725810,47.03,78948.21,0.0,-0.05125,4e-05,6.34158]
[1777265726052,47.02,78946.36,0.0,-0.05131,4e-05,6.34738]
[1777265731086,47.01,78947.83,0.0,-0.05119,4e-05,6.33428]
[1777265736120,47.0,78946.48,0.0,-0.0512,4e-05,6.33503]
[1777265741162,46.99,78945.07,0.0,-0.05121,4e-05,6.33592]
[1777265742598,46.99,78939.2,0.0,-0.05143,4e-05,6.35692]
[1777265743170,46.99,78938.03,0.0,-0.05147,4e-05,6.36065]
[1777265744308,46.99,78938.03,0.0,-0.05147,4e-05,6.36065]
[1777265744355,46.99,78929.32,0.0,-0.05178,4e-05,6.39092]
[1777265750219,46.97,78923.24,0.0,-0.05196,4e-05,6.40848]
[1777265752264,46.97,78923.24,0.0,-0.05196,4e-05,6.40848]
[1777265752275,46.97,78921.47,0.0,-0.05202,4e-05,6.41381]
[1777265756322,46.96,78917.64,0.0,-0.05214,4e-05,6.42479]
[1777265756508,46.96,78917.64,0.0,-0.05214,4e-05,6.42479]
[1777265756363,46.96,78917.3,0.0,-0.05214,4e-05,6.42507]
[1777265757268,46.96,78917.3,0.0,-0.05213,4e-05,6.42412]
[1777265762439,46.95,78919.37,0.0,-0.05201,4e-05,6.41289]
[1777265762517,46.95,78919.37,0.0,-0.05201,4e-05,6.41289]
[1777265763310,46.94,78918.46,0.0,-0.05203,4e-05,6.41431]
[1777265764427,46.94,78918.46,0.0,-0.05203,4e-05,6.41431]
[1777265764531,46.94,78918.46,0.0,-0.05203,4e-05,6.41431]
[1777265764527,46.94,78916.91,0.0,-0.05208,4e-05,6.41896]
[1777265765325,46.94,78916.91,0.0,-0.05207,4e-05,6.41803]
[1777265768347,46.93,78903.41,0.0,-0.05256,4e-05,6.46472]
[1777265773381,46.92,78893.8,0.0,-0.05289,4e-05,6.49644]
[1777265777409,46.86,78905.95,0.0,-0.05221,4e-05,6.43067]
[1777265782444,46.85,78917.11,0.0,-0.05174,4e-05,6.38596]
[1777265787481,46.83,78907.5,0.0,-0.05206,4e-05,6.41615]
[1777265792517,46.82,78906.49,0.0,-0.05202,4e-05,6.41159]
[1777265796545,46.81,78894.94,0.0,-0.05242,4e-05,6.44974]
[1777265801580,46.8,78894.5,0.0,-0.05239,4e-05,6.44672]
[1777265806616,46.79,78903.67,0.0,-0.052,4e-05,6.40901]
[1777265811653,46.77,78904.27,0.0,-0.05193,4e-05,6.40254]
[1777265816685,46.76,78899.09,0.0,-0.05208,4e-05,6.41708]
[1777265821724,46.75,78894.64,0.0,-0.05221,4e-05,6.4288]
[1777265826758,46.74,78898.31,0.0,-0.05202,4e-05,6.4112]
[1777265831791,46.73,78899.23,0.0,-0.05195,4e-05,6.40364]
[1777265836826,46.71,78901.85,0.0,-0.0518,4e-05,6.39002]
[1777265841862,46.7,78900.03,0.0,-0.05183,4e-05,6.39254]
[1777265846897,46.69,78903.4,0.0,-0.05166,4e-05,6.37628]
[1777265851931,46.68,78904.87,0.0,-0.05154,4e-05,6.36332]
[1777265856968,46.67,78905.0,0.0,-0.0515,4e-05,6.35902]
[1777265862001,46.66,78902.16,0.0,-0.05156,4e-05,6.36543]
[1777265867037,46.65,78902.86,0.0,-0.0515,4e-05,6.35907]
[1777265872071,46.64,78905.33,0.0,-0.05137,4e-05,6.34636]
[1777265877108,46.63,78907.55,0.0,-0.05125,4e-05,6.33468]
[1777265882145,46.62,78908.08,0.0,-0.05119,4e-05,6.3292]
[1777265887180,46.61,78912.48,0.0,-0.05099,4e-05,6.30982]
[1777265892215,46.6,78920.3,0.0,-0.05067,4e-05,6.27851]
[1777265897253,46.59,78927.08,0.0,-0.05038,4e-05,6.25114]
[1777265902287,46.58,78922.32,0.0,-0.05053,4e-05,6.26529]
[1777265905916,46.57,78922.33,0.0,-0.05051,4e-05,6.26344]
[1777265906315,46.57,78921.72,0.0,-0.05053,4e-05,6.26501]
[1777265911350,46.56,78920.27,0.0,-0.05052,4e-05,6.26286]
[1777265914021,46.56,78919.13,0.0,-0.05055,4e-05,6.26634]
[1777265914575,46.56,78919.13,0.0,-0.05055,4e-05,6.26634]
[1777265914584,46.56,78908.5,0.0,-0.05094,4e-05,6.30366]
[1777265920413,46.55,78902.16,0.0,-0.05116,4e-05,6.32481]
[1777265925493,46.55,78908.17,0.0,-0.05092,4e-05,6.30158]
[1777265931492,46.54,78915.65,0.0,-0.0506,4e-05,6.27031]
[1777265936527,46.53,78912.88,0.0,-0.05067,4e-05,6.27717]
[1777265941561,46.52,78916.41,0.0,-0.05051,4e-05,6.26148]
[1777265946597,46.51,78920.08,0.0,-0.05034,4e-05,6.24549]
[1777265951635,46.5,78929.81,0.0,-0.04996,4e-05,6.20806]
[1777265956672,46.5,78933.04,0.0,-0.04981,4e-05,6.19409]
[1777265961704,46.49,78932.88,0.0,-0.04979,4e-05,6.19222]
[1777265966740,46.48,78928.65,0.0,-0.04993,4e-05,6.20485]
[1777265971775,46.48,78927.56,0.0,-0.04991,4e-05,6.20255]
[1777265976810,46.47,78932.42,0.0,-0.04971,4e-05,6.18292]
[1777265981845,46.46,78932.06,0.0,-0.0497,4e-05,6.18198]
[1777265986879,46.46,78931.22,0.0,-0.04971,4e-05,6.18276]
[1777265991915,46.45,78929.86,0.0,-0.04974,4e-05,6.18542]
[1777265996951,46.45,78929.62,0.0,-0.04973,4e-05,6.1841]
[1777266000895,46.44,78930.02,0.0,-0.0497,4e-05,6.18139]
[1777266001352,46.44,78930.02,0.0,-0.0497,4e-05,6.18139]
[1777266001364,46.44,78942.85,0.0,-0.04922,4e-05,6.13535]
[1777266003133,46.44,78942.85,0.0,-0.04922,4e-05,6.13493]
[1777266003411,46.44,78944.13,0.0,-0.04917,4e-05,6.13004]
[1777266009043,46.43,78935.64,0.0,-0.04946,4e-05,6.15812]
[1777266014078,46.43,78931.74,0.0,-0.04958,4e-05,6.17009]
[1777266019112,46.42,78932.07,0.0,-0.04955,4e-05,6.16698]
[1777266024148,46.42,78924.41,0.0,-0.04983,4e-05,6.19386]
[1777266029183,46.42,78923.83,0.0,-0.04985,4e-05,6.19578]
[1777266034218,46.42,78923.11,0.0,-0.04985,4e-05,6.19453]
[1777266037239,46.42,78912.0,0.0,-0.05026,4e-05,6.23419]
[1777266042275,46.42,78912.63,0.0,-0.05023,4e-05,6.23147]
[1777266047309,46.42,78907.09,0.0,-0.05043,4e-05,6.25076]
[1777266052345,46.41,78908.83,0.0,-0.05036,4e-05,6.24395]
[1777266057379,46.41,78905.41,0.0,-0.05048,4e-05,6.25576]
[1777266062416,46.41,78902.25,0.0,-0.05059,4e-05,6.26652]
[1777266067465,46.41,78895.56,0.0,-0.05083,4e-05,6.28977]
[1777266072501,46.41,78892.39,0.0,-0.05094,4e-05,6.3003]
[1777266077535,46.4,78889.58,0.0,-0.05103,4e-05,6.30924]
[1777266082571,46.4,78885.63,0.0,-0.05117,4e-05,6.32246]
[1777266087606,46.4,78884.33,0.0,-0.05121,4e-05,6.32602]
[1777266092641,46.39,78883.88,0.0,-0.05119,4e-05,6.3228]
[1777266096437,46.39,78882.87,0.0,-0.05122,4e-05,6.32577]
[1777266097590,46.39,78882.32,0.0,-0.05124,4e-05,6.32753]
[1777266097691,46.39,78877.0,0.0,-0.05144,4e-05,6.34657]
[1777266102712,46.38,78868.41,0.0,-0.05173,4e-05,6.37521]
[1777266105080,46.38,78861.21,0.0,-0.05201,4e-05,6.4017]
[1777266105740,46.38,78861.21,0.0,-0.05201,4e-05,6.4017]
[1777266105764,46.38,78854.72,0.0,-0.05226,4e-05,6.42551]
[1777266107313,46.38,78854.72,0.0,-0.05226,4e-05,6.42558]
[1777266107746,46.38,78848.37,0.0,-0.0525,4e-05,6.44885]
[1777266112783,46.38,78841.22,0.0,-0.05278,4e-05,6.47497]
[1777266113212,46.38,78841.22,0.0,-0.05278,4e-05,6.47497]
[1777266113787,46.38,78843.04,0.0,-0.05271,4e-05,6.46827]
[1777266117256,46.38,78849.9,0.0,-0.05244,4e-05,6.44309]
[1777266118443,46.38,78848.86,0.0,-0.05248,4e-05,6.44691]
[1777266118824,46.38,78848.63,0.0,-0.05249,4e-05,6.44776]
[1777266123453,46.38,78845.27,0.0,-0.05261,4e-05,6.45889]
[1777266123865,46.38,78844.6,0.0,-0.05263,4e-05,6.46093]
[1777266128894,46.38,78835.19,0.0,-0.05298,4e-05,6.49412]
[1777266132923,46.38,78848.18,0.0,-0.05248,4e-05,6.44624]
[1777266137957,46.38,78845.57,0.0,-0.05258,4e-05,6.45585]
[1777266142832,46.38,78846.55,0.0,-0.05254,4e-05,6.45226]
[1777266142905,46.38,78844.73,0.0,-0.05261,4e-05,6.45893]
[1777266148031,46.38,78843.06,0.0,-0.05268,4e-05,6.46503]
[1777266153064,46.37,78853.37,0.0,-0.05225,4e-05,6.42317]
[1777266154939,46.37,78853.37,0.0,-0.05225,4e-05,6.42317]
[1777266155026,46.37,78857.31,0.0,-0.05209,4e-05,6.40845]
[1777266155890,46.37,78857.31,0.0,-0.05209,4e-05,6.40845]
[1777266155884,46.37,78855.87,0.0,-0.05214,4e-05,6.41306]
[1777266156453,46.37,78854.69,0.0,-0.05219,4e-05,6.41737]
[1777266158030,46.37,78854.69,0.0,-0.05218,4e-05,6.41704]
[1777266158091,46.37,78854.69,0.0,-0.05218,4e-05,6.41704]
[1777266158102,46.37,78855.31,0.0,-0.05216,4e-05,6.41444]
[1777266159274,46.37,78855.31,0.0,-0.05216,4e-05,6.41444]
[1777266159375,46.37,78857.42,0.0,-0.05207,4e-05,6.4064]
[1777266160042,46.37,78857.42,0.0,-0.05207,4e-05,6.4064]
[1777266160696,46.37,78857.42,0.0,-0.05207,4e-05,6.4064]
[1777266160797,46.37,78861.99,0.0,-0.05189,4e-05,6.38912]
[1777266161220,46.37,78861.99,0.0,-0.05189,4e-05,6.38912]
[1777266161322,46.37,78862.64,0.0,-0.05187,4e-05,6.38675]
[1777266166523,46.36,78860.46,0.0,-0.05194,4e-05,6.39327]
[1777266171142,46.36,78860.6,0.0,-0.05192,4e-05,6.39157]
[1777266171175,46.36,78860.6,0.0,-0.05192,4e-05,6.39157]
[1777266171244,46.36,78862.21,0.0,-0.05185,4e-05,6.38539]
[1777266176246,46.36,78861.35,0.0,-0.05187,4e-05,6.38733]
[1777266176312,46.36,78862.02,0.0,-0.05185,4e-05,6.38458]
[1777266181279,46.35,78863.44,0.0,-0.05178,4e-05,6.37821]
[1777266181406,46.35,78863.44,0.0,-0.05178,4e-05,6.37821]
[1777266181507,46.35,78868.18,0.0,-0.0516,4e-05,6.36105]
[1777266186665,46.35,78873.44,0.0,-0.05141,4e-05,6.34277]
[1777266192342,46.36,78876.91,0.0,-0.05129,4e-05,6.33099]
[1777266194610,46.36,78875.99,0.0,-0.05132,4e-05,6.33411]
[1777266194676,46.35,78874.14,0.0,-0.05138,4e-05,6.34035]
[1777266200396,46.35,78876.88,0.0,-0.05127,4e-05,6.32927]
[1777266205636,46.35,78876.49,0.0,-0.05128,4e-05,6.32982]
[1777266205699,46.35,78876.49,0.0,-0.05128,4e-05,6.32982]
[1777266205727,46.35,78876.5,0.0,-0.05128,4e-05,6.32977]
[1777266211473,46.35,78875.5,0.0,-0.05129,4e-05,6.33059]
[1777266216878,46.35,78869.17,0.0,-0.05154,4e-05,6.35441]
[1777266222551,46.36,78867.27,0.0,-0.05162,4e-05,6.36196]
[1777266227586,46.36,78867.89,0.0,-0.0516,4e-05,6.36021]
[1777266232621,46.36,78864.88,0.0,-0.05172,4e-05,6.37162]
[1777266237660,46.36,78861.32,0.0,-0.05186,4e-05,6.38494]
[1777266242695,46.36,78846.68,0.0,-0.05242,4e-05,6.43848]
[1777266246721,46.36,78835.86,0.0,-0.05284,4e-05,6.4779]
[1777266251755,46.36,78828.6,0.0,-0.05311,4e-05,6.50428]
[1777266256792,46.36,78825.64,0.0,-0.05322,4e-05,6.51488]
[1777266262834,46.36,78821.68,0.0,-0.05338,4e-05,6.52926]
[1777266267870,46.36,78815.32,0.0,-0.05362,4e-05,6.55256]
[1777266272904,46.35,78808.83,0.0,-0.05385,4e-05,6.57262]
[1777266277939,46.35,78805.75,0.0,-0.05396,4e-05,6.58374]
[1777266282977,46.35,78803.78,0.0,-0.05404,4e-05,6.59059]
[1777266288014,46.35,78791.51,0.0,-0.05451,4e-05,6.63562]
[1777266289328,46.35,78791.35,0.0,-0.05452,4e-05,6.63602]
[1777266290029,46.35,78780.97,0.0,-0.05493,4e-05,6.6746]
[1777266290580,46.35,78780.97,0.0,-0.05493,4e-05,6.6746]
[1777266291041,46.35,78772.04,0.0,-0.05528,4e-05,6.70781]
[1777266296072,46.34,78774.67,0.0,-0.05516,4e-05,6.69625]
[1777266301106,46.34,78773.44,0.0,-0.05519,4e-05,6.69919]
[1777266306141,46.33,78764.98,0.0,-0.05551,4e-05,6.72904]
[1777266311177,46.33,78767.35,0.0,-0.05539,4e-05,6.71802]
[1777266316214,46.32,78769.96,0.0,-0.05527,4e-05,6.70616]
[1777266321249,46.32,78760.34,0.0,-0.05563,4e-05,6.74019]
[1777266325277,46.31,78745.88,0.0,-0.0562,4e-05,6.79297]
[1777266330313,46.3,78742.59,0.0,-0.0563,4e-05,6.80268]
[1777266335348,46.3,78746.35,0.0,-0.05609,4e-05,6.78189]
[1777266339072,46.29,78743.0,0.0,-0.05622,4e-05,6.79354]
[1777266339377,46.29,78742.69,0.0,-0.05622,4e-05,6.79365]
[1777266341078,46.29,78742.69,0.0,-0.05622,4e-05,6.79365]
[1777266342198,46.29,78744.22,0.0,-0.05615,4e-05,6.78678]
[1777266342402,46.29,78741.43,0.0,-0.05625,4e-05,6.79685]
[1777266347835,46.28,78734.42,0.0,-0.05651,4e-05,6.82021]
[1777266353480,46.27,78731.19,0.0,-0.05661,4e-05,6.82983]
[1777266358520,46.26,78732.29,0.0,-0.05654,4e-05,6.823]
[1777266363551,46.25,78728.6,0.0,-0.05666,4e-05,6.83451]
[1777266368595,46.25,78731.12,0.0,-0.05653,4e-05,6.82235]
[1777266373626,46.24,78728.66,0.0,-0.05661,4e-05,6.82974]
[1777266373719,46.24,78728.66,0.0,-0.05661,4e-05,6.82974]
[1777266373779,46.24,78730.12,0.0,-0.05655,4e-05,6.82368]
[1777266379671,46.23,78730.21,0.0,-0.05651,4e-05,6.82043]
[1777266384707,46.23,78726.27,0.0,-0.05665,4e-05,6.83304]
[1777266389742,46.22,78726.82,0.0,-0.0566,4e-05,6.8285]
[1777266394779,46.21,78728.23,0.0,-0.05649,4e-05,6.81689]
[1777266399812,46.21,78728.9,0.0,-0.05644,4e-05,6.81206]
[1777266404849,46.2,78725.19,0.0,-0.05656,4e-05,6.82345]
[1777266409883,46.19,78726.74,0.0,-0.05647,4e-05,6.81534]
[1777266414917,46.19,78726.1,0.0,-0.05648,4e-05,6.81563]
[1777266419953,46.18,78726.5,0.0,-0.05644,4e-05,6.81197]
[1777266424988,46.18,78725.12,0.0,-0.05647,4e-05,6.81511]
[1777266430023,46.17,78728.05,0.0,-0.05633,4e-05,6.80183]
[1777266435073,46.16,78734.06,0.0,-0.05606,4e-05,6.77698]
[1777266440094,46.16,78727.71,0.0,-0.0563,4e-05,6.79913]
[1777266442773,46.16,78729.09,0.0,-0.05624,4e-05,6.79302]
[1777266443922,46.15,78728.58,0.0,-0.05625,4e-05,6.79453]
[1777266444122,46.15,78730.54,0.0,-0.05617,4e-05,6.78664]
[1777266449157,46.15,78736.35,0.0,-0.05591,4e-05,6.76256]
[1777266451911,46.15,78737.55,0.0,-0.05583,4e-05,6.7534]
[1777266452178,46.14,78745.29,0.0,-0.05551,4e-05,6.72373]
[1777266456029,46.14,78751.9,0.0,-0.05523,4e-05,6.69786]
[1777266457132,46.14,78749.54,0.0,-0.05532,4e-05,6.70646]
[1777266457233,46.14,78750.86,0.0,-0.05527,4e-05,6.70118]
[1777266462250,46.14,78747.58,0.0,-0.05538,4e-05,6.71203]
[1777266467284,46.13,78745.13,0.0,-0.05546,4e-05,6.71947]
[1777266472320,46.13,78749.41,0.0,-0.05527,4e-05,6.70145]
[1777266477355,46.12,78754.33,0.0,-0.05505,4e-05,6.68107]
[1777266482389,46.12,78757.02,0.0,-0.05493,4e-05,6.66919]
[1777266486418,46.11,78746.53,0.0,-0.05533,4e-05,6.70724]
[1777266491452,46.11,78749.27,0.0,-0.0552,4e-05,6.69506]
[1777266496488,46.1,78751.86,0.0,-0.05508,4e-05,6.68359]
[1777266501523,46.1,78751.7,0.0,-0.05507,4e-05,6.68251]
[1777266506558,46.09,78749.12,0.0,-0.05516,4e-05,6.69064]
[1777266511593,46.09,78746.8,0.0,-0.05521,4e-05,6.69394]
[1777266515640,46.09,78729.72,0.0,-0.05589,4e-05,6.75766]
[1777266520659,46.08,78733.09,0.0,-0.05573,4e-05,6.74243]
[1777266525700,46.07,78722.83,0.0,-0.05612,4e-05,6.77942]
[1777266530731,46.07,78718.48,0.0,-0.05628,4e-05,6.79377]
[1777266535769,46.06,78716.41,0.0,-0.05634,4e-05,6.79941]
[1777266540801,46.06,78714.96,0.0,-0.05637,4e-05,6.80266]
[1777266542437,46.05,78714.24,0.0,-0.0564,4e-05,6.80496]
[1777266543714,46.05,78713.04,0.0,-0.05644,4e-05,6.80908]
[1777266543824,46.05,78711.4,0.0,-0.05651,4e-05,6.81489]
[1777266546851,46.05,78692.27,0.0,-0.05728,4e-05,6.88679]
[1777266547487,46.05,78692.27,0.0,-0.05728,4e-05,6.88679]
[1777266547860,46.05,78679.48,0.0,-0.05781,4e-05,6.93556]
[1777266550875,46.04,78667.46,0.0,-0.0583,4e-05,6.98051]
[1777266553450,46.04,78668.7,0.0,-0.05824,4e-05,6.97504]
[1777266554487,46.04,78667.04,0.0,-0.05831,4e-05,6.98115]
[1777266554509,46.04,78667.04,0.0,-0.05831,4e-05,6.98115]
[1777266554547,46.04,78667.04,0.0,-0.05831,4e-05,6.98115]
[1777266554903,46.04,78668.31,0.0,-0.05824,4e-05,6.97547]
[1777266555621,46.04,78668.31,0.0,-0.05824,4e-05,6.97547]
[1777266555639,46.04,78668.31,0.0,-0.05824,4e-05,6.97547]
[1777266555642,46.04,78668.31,0.0,-0.05824,4e-05,6.97547]
[1777266555669,46.04,78668.31,0.0,-0.05824,4e-05,6.97547]
[1777266555909,46.03,78668.3,0.0,-0.05824,4e-05,6.97477]
[1777266556755,46.03,78668.3,0.0,-0.05824,4e-05,6.97477]
[1777266556794,46.03,78668.3,0.0,-0.05824,4e-05,6.97477]
[1777266556921,46.03,78669.32,0.0,-0.05819,4e-05,6.97008]
[1777266557889,46.03,78669.32,0.0,-0.05819,4e-05,6.97008]
[1777266557927,46.03,78669.32,0.0,-0.05819,4e-05,6.97008]
[1777266557967,46.03,78669.95,0.0,-0.05815,4e-05,6.9669]
[1777266559107,46.03,78669.95,0.0,-0.05815,4e-05,6.9669]
[1777266559125,46.03,78669.95,0.0,-0.05815,4e-05,6.9669]
[1777266559379,46.03,78672.61,0.0,-0.05802,4e-05,6.95513]
[1777266560266,46.03,78672.61,0.0,-0.05802,4e-05,6.95513]
[1777266560291,46.03,78672.61,0.0,-0.05802,4e-05,6.95513]
[1777266560367,46.03,78673.93,0.0,-0.05797,4e-05,6.94975]
[1777266561964,46.03,78676.46,0.0,-0.05786,4e-05,6.93996]
[1777266561996,46.03,78676.46,0.0,-0.05786,4e-05,6.93996]
[1777266562146,46.03,78676.46,0.0,-0.05786,4e-05,6.93996]
[1777266562207,46.03,78676.46,0.0,-0.05786,4e-05,6.93996]
[1777266562247,46.02,78689.12,0.0,-0.05732,4e-05,6.89038]
[1777266565983,46.02,78673.73,0.0,-0.05794,4e-05,6.94716]
[1777266566693,46.02,78673.73,0.0,-0.05794,4e-05,6.94716]
[1777266566709,46.02,78673.73,0.0,-0.05794,4e-05,6.94716]
[1777266566725,46.02,78673.73,0.0,-0.05794,4e-05,6.94716]
[1777266566990,46.01,78666.39,0.0,-0.05824,4e-05,6.97491]
[1777266567823,46.01,78666.39,0.0,-0.05824,4e-05,6.97491]
[1777266567860,46.01,78666.39,0.0,-0.05824,4e-05,6.97491]
[1777266567970,46.01,78666.39,0.0,-0.05824,4e-05,6.97491]
[1777266568012,46.01,78666.39,0.0,-0.05824,4e-05,6.97491]
[1777266568071,46.01,78675.37,0.0,-0.05785,4e-05,6.93936]
[1777266569006,46.01,78675.37,0.0,-0.05785,4e-05,6.93936]
[1777266569040,46.01,78675.37,0.0,-0.05785,4e-05,6.93936]
[1777266569146,46.01,78675.37,0.0,-0.05785,4e-05,6.93936]
[1777266569159,46.01,78675.37,0.0,-0.05785,4e-05,6.93936]
[1777266569247,46.01,78685.87,0.0,-0.05741,4e-05,6.89806]
[1777266570363,46.01,78685.87,0.0,-0.05741,4e-05,6.89806]
[1777266570385,46.01,78685.87,0.0,-0.05741,4e-05,6.89806]
[1777266571019,46.01,78687.95,0.0,-0.05728,4e-05,6.88484]
[1777266571582,46.01,78687.95,0.0,-0.05728,4e-05,6.88484]
[1777266571605,46.01,78687.95,0.0,-0.05728,4e-05,6.88484]
[1777266571843,46.01,78687.95,0.0,-0.05728,4e-05,6.88484]
[1777266572046,46.01,78687.95,0.0,-0.05728,4e-05,6.88484]
[1777266572146,46.01,78696.55,0.0,-0.05691,4e-05,6.85115]
[1777266578068,46.0,78697.42,0.0,-0.05684,4e-05,6.84436]
[1777266583103,45.99,78703.99,0.0,-0.05654,4e-05,6.8167]
[1777266585397,45.99,78704.11,0.0,-0.05653,4e-05,6.81574]
[1777266586516,45.98,78705.99,0.0,-0.05645,4e-05,6.80755]
[1777266587395,45.98,78707.86,0.0,-0.05636,4e-05,6.79943]
[1777266587455,45.98,78707.86,0.0,-0.05636,4e-05,6.79943]
[1777266588250,45.98,78707.86,0.0,-0.05636,4e-05,6.79943]
[1777266588340,45.98,78708.17,0.0,-0.05635,4e-05,6.79824]
[1777266589389,45.98,78708.17,0.0,-0.05635,4e-05,6.79824]
[1777266589416,45.98,78710.73,0.0,-0.05623,4e-05,6.78751]
[1777266590925,45.98,78710.73,0.0,-0.05623,4e-05,6.78751]
[1777266591289,45.98,78710.73,0.0,-0.05623,4e-05,6.78751]
[1777266591374,45.98,78716.57,0.0,-0.05599,4e-05,6.76476]
[1777266591904,45.98,78716.57,0.0,-0.05599,4e-05,6.76476]
[1777266596196,45.97,78730.96,0.0,-0.05538,4e-05,6.70805]
[1777266601238,45.97,78731.24,0.0,-0.05535,4e-05,6.70533]
[1777266606264,45.96,78723.25,0.0,-0.05566,4e-05,6.73397]
[1777266611304,45.96,78724.35,0.0,-0.05559,4e-05,6.72799]
[1777266616335,45.95,78726.1,0.0,-0.0555,4e-05,6.71956]
[1777266621370,45.95,78726.93,0.0,-0.05545,4e-05,6.71471]
[1777266622728,45.95,78726.62,0.0,-0.05546,4e-05,6.71556]
[1777266622779,45.95,78726.62,0.0,-0.05546,4e-05,6.71556]
[1777266623387,45.95,78727.72,0.0,-0.05541,4e-05,6.71105]
[1777266628421,45.94,78724.96,0.0,-0.05551,4e-05,6.71957]
[1777266629946,45.94,78723.87,0.0,-0.05555,4e-05,6.72338]
[1777266630434,45.94,78723.77,0.0,-0.05555,4e-05,6.72376]
[1777266635471,45.94,78730.08,0.0,-0.05525,4e-05,6.69407]
[1777266641047,45.93,78731.39,0.0,-0.05518,4e-05,6.68799]
[1777266642208,45.93,78731.54,0.0,-0.05517,4e-05,6.68715]
[1777266642235,45.93,78728.66,0.0,-0.05529,4e-05,6.6978]
[1777266647554,45.93,78731.64,0.0,-0.05515,4e-05,6.68481]
[1777266651582,45.92,78719.03,0.0,-0.05565,4e-05,6.73157]
[1777266656617,45.92,78725.03,0.0,-0.05539,4e-05,6.70723]
[1777266662449,45.92,78718.97,0.0,-0.05562,4e-05,6.72897]
[1777266662496,45.92,78718.97,0.0,-0.05562,4e-05,6.72897]
[1777266662659,45.91,78718.91,0.0,-0.05562,4e-05,6.72855]
[1777266667694,45.91,78720.02,0.0,-0.05555,4e-05,6.72272]
[1777266669586,45.91,78717.68,0.0,-0.05565,4e-05,6.7313]
[1777266670743,45.91,78716.23,0.0,-0.0557,4e-05,6.73648]
[1777266670786,45.91,78716.84,0.0,-0.05567,4e-05,6.73381]
[1777266676756,45.9,78710.88,0.0,-0.0559,4e-05,6.75443]
[1777266679176,45.9,78709.26,0.0,-0.05596,4e-05,6.76024]
[1777266679278,45.9,78698.86,0.0,-0.05638,4e-05,6.79963]
[1777266679732,45.9,78698.86,0.0,-0.05638,4e-05,6.79963]
[1777266682758,45.9,78685.41,0.0,-0.05694,4e-05,6.85112]
[1777266690293,45.9,78683.52,0.0,-0.057,4e-05,6.8573]
[1777266693992,45.89,78682.72,0.0,-0.057,4e-05,6.85597]
[1777266694033,45.89,78671.0,0.0,-0.05749,4e-05,6.90104]
[1777266694812,45.89,78671.0,0.0,-0.05749,4e-05,6.90104]
[1777266694873,45.89,78671.0,0.0,-0.05749,4e-05,6.90104]
[1777266695072,45.89,78671.0,0.0,-0.05749,4e-05,6.90104]
[1777266695077,45.89,78665.72,0.0,-0.05771,4e-05,6.9213]
[1777266696301,45.89,78665.72,0.0,-0.05771,4e-05,6.9213]
[1777266696315,45.89,78665.72,0.0,-0.05771,4e-05,6.9213]
[1777266696342,45.89,78665.72,0.0,-0.05771,4e-05,6.9213]
[1777266696373,45.89,78665.72,0.0,-0.05771,4e-05,6.9213]
[1777266696475,45.89,78660.08,0.0,-0.05794,4e-05,6.94265]
[1777266697518,45.89,78660.08,0.0,-0.05794,4e-05,6.94265]
[1777266697535,45.89,78660.08,0.0,-0.05794,4e-05,6.94265]
[1777266697990,45.89,78659.37,0.0,-0.05797,4e-05,6.94509]
[1777266698673,45.89,78659.37,0.0,-0.05797,4e-05,6.94509]
[1777266698699,45.89,78659.37,0.0,-0.05797,4e-05,6.94509]
[1777266698916,45.89,78658.94,0.0,-0.05798,4e-05,6.94644]
[1777266699874,45.89,78658.94,0.0,-0.05798,4e-05,6.94644]
[1777266699903,45.89,78658.94,0.0,-0.05798,4e-05,6.94644]
[1777266699945,45.89,78660.48,0.0,-0.05791,4e-05,6.94014]
[1777266701031,45.89,78660.48,0.0,-0.05791,4e-05,6.94014]
[1777266701051,45.89,78660.48,0.0,-0.05791,4e-05,6.94014]
[1777266701097,45.89,78660.94,0.0,-0.05789,4e-05,6.93804]
[1777266702160,45.89,78660.94,0.0,-0.05789,4e-05,6.93804]
[1777266702187,45.89,78660.94,0.0,-0.05789,4e-05,6.93804]
[1777266702258,45.89,78663.75,0.0,-0.05777,4e-05,6.92684]
[1777266703377,45.89,78663.75,0.0,-0.05777,4e-05,6.92684]
[1777266703430,45.89,78663.75,0.0,-0.05777,4e-05,6.92684]
[1777266703465,45.89,78663.75,0.0,-0.05777,4e-05,6.92684]
[1777266703493,45.89,78663.75,0.0,-0.05777,4e-05,6.92684]
[1777266703519,45.89,78658.68,0.0,-0.05798,4e-05,6.94621]
[1777266704576,45.89,78658.68,0.0,-0.05798,4e-05,6.94621]
[1777266704601,45.89,78658.68,0.0,-0.05798,4e-05,6.94621]
[1777266704974,45.88,78649.49,0.0,-0.05836,4e-05,6.98139]
[1777266705771,45.88,78649.49,0.0,-0.05836,4e-05,6.98139]
[1777266705795,45.88,78649.49,0.0,-0.05836,4e-05,6.98139]
[1777266705982,45.88,78645.2,0.0,-0.05854,4e-05,6.99812]
[1777266707011,45.88,78645.2,0.0,-0.05854,4e-05,6.99812]
[1777266707048,45.88,78645.2,0.0,-0.05854,4e-05,6.99812]
[1777266707150,45.88,78638.41,0.0,-0.05883,4e-05,7.02391]
[1777266708459,45.88,78638.41,0.0,-0.05883,4e-05,7.02391]
[1777266708500,45.88,78638.41,0.0,-0.05883,4e-05,7.02391]
[1777266708479,45.88,78637.34,0.0,-0.05887,4e-05,7.02772]
[1777266709677,45.88,78630.04,0.0,-0.05918,4e-05,7.0559]
[1777266709688,45.88,78630.04,0.0,-0.05918,4e-05,7.0559]
[1777266710452,45.88,78627.49,0.0,-0.05929,4e-05,7.06594]
[1777266710854,45.88,78627.49,0.0,-0.05929,4e-05,7.06594]
[1777266710879,45.88,78627.49,0.0,-0.05929,4e-05,7.06594]
[1777266711020,45.88,78627.49,0.0,-0.05928,4e-05,7.06593]
[1777266712072,45.88,78627.49,0.0,-0.05928,4e-05,7.06593]
[1777266712097,45.88,78627.49,0.0,-0.05928,4e-05,7.06593]
[1777266712131,45.88,78620.92,0.0,-0.05957,4e-05,7.09172]
[1777266713185,45.88,78620.92,0.0,-0.05957,4e-05,7.09172]
[1777266713201,45.88,78620.92,0.0,-0.05957,4e-05,7.09172]
[1777266713286,45.88,78621.37,0.0,-0.05955,4e-05,7.08991]
[1777266714298,45.88,78621.37,0.0,-0.05955,4e-05,7.08991]
[1777266714332,45.88,78621.37,0.0,-0.05955,4e-05,7.08991]
[1777266714433,45.88,78622.09,0.0,-0.05952,4e-05,7.08701]
[1777266715498,45.88,78622.09,0.0,-0.05952,4e-05,7.08701]
[1777266715510,45.88,78622.09,0.0,-0.05952,4e-05,7.08701]
[1777266716056,45.88,78621.93,0.0,-0.05952,4e-05,7.0875]
[1777266721090,45.88,78623.19,0.0,-0.05946,4e-05,7.08208]
[1777266722788,45.88,78626.65,0.0,-0.05931,4e-05,7.0684]
[1777266722796,45.88,78626.65,0.0,-0.05931,4e-05,7.0684]
[1777266722842,45.88,78626.65,0.0,-0.05931,4e-05,7.0684]
[1777266723103,45.88,78626.31,0.0,-0.05933,4e-05,7.06967]
[1777266727132,45.88,78623.42,0.0,-0.05945,4e-05,7.08086]
[1777266727158,45.88,78623.42,0.0,-0.05945,4e-05,7.08086]
[1777266727208,45.88,78623.15,0.0,-0.05946,4e-05,7.08185]
[1777266729105,45.88,78623.15,0.0,-0.05946,4e-05,7.08177]
[1777266729109,45.88,78623.15,0.0,-0.05946,4e-05,7.08177]
[1777266729129,45.88,78623.15,0.0,-0.05946,4e-05,7.08177]
[1777266729164,45.88,78621.76,0.0,-0.05952,4e-05,7.08716]
[1777266731147,45.88,78621.76,0.0,-0.05952,4e-05,7.08708]
[1777266731177,45.88,78621.76,0.0,-0.05952,4e-05,7.08708]
[1777266731211,45.88,78621.0,0.0,-0.05955,4e-05,7.08999]
[1777266733140,45.88,78621.0,0.0,-0.05955,4e-05,7.08989]
[1777266733147,45.88,78621.0,0.0,-0.05955,4e-05,7.08989]
[1777266733164,45.88,78621.0,0.0,-0.05955,4e-05,7.08989]
[1777266733214,45.88,78621.09,0.0,-0.05954,4e-05,7.08945]
[1777266735402,45.88,78621.09,0.0,-0.05954,4e-05,7.08936]
[1777266735549,45.88,78620.32,0.0,-0.05957,4e-05,7.0923]
[1777266735594,45.88,78620.32,0.0,-0.05957,4e-05,7.0923]
[1777266735652,45.88,78620.32,0.0,-0.05957,4e-05,7.0923]
[1777266735757,45.88,78620.32,0.0,-0.05957,4e-05,7.0923]
[1777266736251,45.88,78620.32,0.0,-0.05957,4e-05,7.0923]
[1777266736348,45.88,78620.32,0.0,-0.05957,4e-05,7.0923]
[1777266736479,45.88,78609.6,0.0,-0.06004,4e-05,7.13446]
[1777266736821,45.88,78609.6,0.0,-0.06004,4e-05,7.13446]
[1777266736874,45.88,78609.6,0.0,-0.06004,4e-05,7.13446]
[1777266737212,45.88,78609.6,0.0,-0.06004,4e-05,7.13437]
[1777266738546,45.88,78574.13,0.0,-0.0616,4e-05,7.27646]
[1777266741367,45.88,78565.02,0.0,-0.06201,4e-05,7.31287]
[1777266741404,45.88,78565.02,0.0,-0.06201,4e-05,7.31287]
[1777266741468,45.88,78572.17,0.0,-0.06168,4e-05,7.28354]
[1777266742605,45.88,78572.17,0.0,-0.06168,4e-05,7.28349]
[1777266742617,45.88,78572.17,0.0,-0.06168,4e-05,7.28349]
[1777266742626,45.88,78572.17,0.0,-0.06168,4e-05,7.28349]
[1777266742647,45.88,78572.17,0.0,-0.06168,4e-05,7.28349]
[1777266742656,45.88,78572.17,0.0,-0.06168,4e-05,7.28349]
[1777266743255,45.88,78572.06,0.0,-0.06169,4e-05,7.2839]
[1777266743928,45.88,78572.06,0.0,-0.06169,4e-05,7.2839]
[1777266743946,45.88,78572.06,0.0,-0.06169,4e-05,7.2839]
[1777266744263,45.88,78564.72,0.0,-0.06201,4e-05,7.31287]
[1777266745167,45.88,78564.72,0.0,-0.06201,4e-05,7.31287]
[1777266745193,45.88,78564.72,0.0,-0.06201,4e-05,7.31287]
[1777266745268,45.88,78551.48,0.0,-0.0626,4e-05,7.36594]
[1777266746301,45.88,78551.48,0.0,-0.0626,4e-05,7.36594]
[1777266746336,45.88,78551.48,0.0,-0.0626,4e-05,7.36594]
[1777266746437,45.87,78549.83,0.0,-0.06267,4e-05,7.37243]
[1777266747441,45.87,78549.83,0.0,-0.06267,4e-05,7.37243]
[1777266747501,45.87,78549.83,0.0,-0.06267,4e-05,7.37243]
[1777266747533,45.87,78551.3,0.0,-0.06261,4e-05,7.36635]
[1777266748674,45.87,78551.3,0.0,-0.0626,4e-05,7.36619]
[1777266748685,45.87,78551.3,0.0,-0.0626,4e-05,7.36619]
[1777266749306,45.87,78555.84,0.0,-0.06239,4e-05,7.34741]
[1777266749850,45.87,78555.84,0.0,-0.06239,4e-05,7.34741]
[1777266749894,45.87,78555.84,0.0,-0.06239,4e-05,7.34741]
[1777266750314,45.87,78557.19,0.0,-0.06233,4e-05,7.3415]
[1777266751047,45.87,78557.19,0.0,-0.06233,4e-05,7.3415]
[1777266751063,45.87,78557.19,0.0,-0.06233,4e-05,7.3415]
[1777266751380,45.87,78561.7,0.0,-0.06209,4e-05,7.31894]
[1777266751719,45.87,78561.7,0.0,-0.06209,4e-05,7.31894]
[1777266751732,45.87,78561.7,0.0,-0.06209,4e-05,7.31894]
[1777266751976,45.87,78561.7,0.0,-0.06209,4e-05,7.31894]
[1777266752413,45.87,78561.7,0.0,-0.06209,4e-05,7.31894]
[1777266752592,45.87,78561.7,0.0,-0.06209,4e-05,7.31894]
[1777266752493,45.87,78572.49,0.0,-0.06161,4e-05,7.27527]
[1777266753714,45.87,78572.49,0.0,-0.0616,4e-05,7.27482]
[1777266753729,45.87,78572.49,0.0,-0.0616,4e-05,7.27482]
[1777266754349,45.87,78570.03,0.0,-0.06171,4e-05,7.28426]
[1777266754913,45.87,78570.03,0.0,-0.06171,4e-05,7.28426]
[1777266754957,45.87,78570.03,0.0,-0.06171,4e-05,7.28426]
[1777266755357,45.86,78570.22,0.0,-0.06169,4e-05,7.28311]
[1777266756151,45.86,78570.22,0.0,-0.06169,4e-05,7.28311]
[1777266756161,45.86,78570.22,0.0,-0.06169,4e-05,7.28311]
[1777266756364,45.86,78568.36,0.0,-0.06177,4e-05,7.29016]
[1777266757348,45.86,78568.36,0.0,-0.06177,4e-05,7.29016]
[1777266757385,45.86,78568.36,0.0,-0.06177,4e-05,7.29016]
[1777266757449,45.86,78566.51,0.0,-0.06185,4e-05,7.29715]
[1777266758545,45.86,78566.51,0.0,-0.06185,4e-05,7.29715]
[1777266758559,45.86,78566.51,0.0,-0.06185,4e-05,7.29715]
[1777266759385,45.86,78568.6,0.0,-0.06175,4e-05,7.28796]
[1777266759699,45.86,78568.6,0.0,-0.06175,4e-05,7.28796]
[1777266759743,45.86,78568.6,0.0,-0.06175,4e-05,7.28796]
[1777266760391,45.86,78568.44,0.0,-0.06175,4e-05,7.28821]
[1777266760922,45.86,78568.44,0.0,-0.06175,4e-05,7.28821]
[1777266760939,45.86,78568.44,0.0,-0.06175,4e-05,7.28821]
[1777266761402,45.86,78567.63,0.0,-0.06178,4e-05,7.29105]
[1777266763851,45.86,78569.44,0.0,-0.06169,4e-05,7.28301]
[1777266763856,45.86,78569.44,0.0,-0.06169,4e-05,7.28301]
[1777266763871,45.86,78569.44,0.0,-0.06169,4e-05,7.28301]
[1777266763895,45.86,78569.44,0.0,-0.06169,4e-05,7.28301]
[1777266764420,45.86,78570.16,0.0,-0.06166,4e-05,7.27975]
[1777266765783,45.85,78575.98,0.0,-0.0614,4e-05,7.25613]
[1777266765790,45.85,78575.98,0.0,-0.0614,4e-05,7.25613]
[1777266765825,45.85,78575.98,0.0,-0.0614,4e-05,7.25613]
[1777266766434,45.85,78575.98,0.0,-0.06139,4e-05,7.25579]
[1777266771469,45.85,78584.26,0.0,-0.06101,4e-05,7.22133]
[1777266771859,45.85,78584.26,0.0,-0.06101,4e-05,7.22133]
[1777266771869,45.85,78584.26,0.0,-0.06101,4e-05,7.22133]
[1777266771900,45.85,78584.26,0.0,-0.06101,4e-05,7.22133]
[1777266772477,45.85,78585.37,0.0,-0.06096,4e-05,7.21665]
[1777266773916,45.85,78585.66,0.0,-0.06094,4e-05,7.21523]
[1777266773923,45.85,78585.66,0.0,-0.06094,4e-05,7.21523]
[1777266773962,45.85,78585.66,0.0,-0.06094,4e-05,7.21523]
[1777266774490,45.85,78588.92,0.0,-0.0608,4e-05,7.20201]
[1777266775920,45.85,78590.09,0.0,-0.06074,4e-05,7.19712]
[1777266775946,45.85,78590.09,0.0,-0.06074,4e-05,7.19712]
[1777266776504,45.85,78590.4,0.0,-0.06073,4e-05,7.19564]
[1777266777950,45.85,78589.92,0.0,-0.06075,4e-05,7.19731]
[1777266777985,45.85,78589.92,0.0,-0.06075,4e-05,7.19731]
[1777266777996,45.85,78589.92,0.0,-0.06075,4e-05,7.19731]
[1777266778018,45.85,78589.92,0.0,-0.06075,4e-05,7.19731]
[1777266778519,45.84,78594.01,0.0,-0.06056,4e-05,7.18083]
[1777266779955,45.84,78595.78,0.0,-0.06048,4e-05,7.17359]
[1777266779978,45.84,78595.78,0.0,-0.06048,4e-05,7.17359]
[1777266780454,45.84,78595.78,0.0,-0.06048,4e-05,7.17359]
[1777266780628,45.84,78602.54,0.0,-0.06019,4e-05,7.14662]
[1777266780679,45.84,78602.54,0.0,-0.06019,4e-05,7.14662]
[1777266786152,45.84,78594.33,0.0,-0.06053,4e-05,7.1781]
[1777266786181,45.84,78594.33,0.0,-0.06053,4e-05,7.1781]
[1777266786574,45.84,78594.29,0.0,-0.06053,4e-05,7.17803]
[1777266788139,45.84,78593.99,0.0,-0.06054,4e-05,7.179]
[1777266788180,45.84,78593.99,0.0,-0.06054,4e-05,7.179]
[1777266788589,45.84,78594.84,0.0,-0.0605,4e-05,7.1754]
[1777266790190,45.84,78594.72,0.0,-0.06051,4e-05,7.17565]
[1777266790220,45.84,78594.72,0.0,-0.06051,4e-05,7.17565]
[1777266790603,45.84,78595.12,0.0,-0.06049,4e-05,7.17384]
[1777266792262,45.84,78596.5,0.0,-0.06043,4e-05,7.16815]
[1777266792284,45.84,78596.5,0.0,-0.06043,4e-05,7.16815]
[1777266792309,45.84,78596.5,0.0,-0.06043,4e-05,7.16815]
[1777266792617,45.84,78597.61,0.0,-0.06037,4e-05,7.16354]
[1777266794058,45.84,78598.46,0.0,-0.06034,4e-05,7.15997]
[1777266794067,45.84,78598.46,0.0,-0.06034,4e-05,7.15997]
[1777266794115,45.84,78598.46,0.0,-0.06034,4e-05,7.15997]
[1777266794630,45.84,78598.75,0.0,-0.06032,4e-05,7.15862]
[1777266795701,45.83,78601.38,0.0,-0.0602,4e-05,7.14802]
[1777266795722,45.83,78601.38,0.0,-0.0602,4e-05,7.14802]
[1777266795735,45.83,78601.38,0.0,-0.0602,4e-05,7.14802]
[1777266795832,45.83,78601.38,0.0,-0.0602,4e-05,7.14802]
[1777266796646,45.83,78600.06,0.0,-0.06026,4e-05,7.15306]
[1777266798412,45.83,78592.74,0.0,-0.06058,4e-05,7.18187]
[1777266798448,45.83,78592.74,0.0,-0.06058,4e-05,7.18187]
[1777266798662,45.83,78589.44,0.0,-0.06072,4e-05,7.19474]
[1777266800441,45.83,78590.04,0.0,-0.06069,4e-05,7.1921]
[1777266800479,45.83,78590.04,0.0,-0.06069,4e-05,7.1921]
[1777266800675,45.83,78591.58,0.0,-0.06062,4e-05,7.18573]
[1777266800743,45.83,78591.58,0.0,-0.06062,4e-05,7.18573]
[1777266800814,45.83,78591.58,0.0,-0.06062,4e-05,7.18573]
[1777266801353,45.83,78591.58,0.0,-0.06062,4e-05,7.18573]
[1777266801681,45.83,78597.26,0.0,-0.06037,4e-05,7.16297]
[1777266802524,45.83,78597.26,0.0,-0.06037,4e-05,7.16297]
[1777266802655,45.83,78597.26,0.0,-0.06037,4e-05,7.16297]
[1777266802907,45.83,78606.51,0.0,-0.05996,4e-05,7.12618]
[1777266802942,45.83,78606.51,0.0,-0.05996,4e-05,7.12618]
[1777266802977,45.83,78606.51,0.0,-0.05996,4e-05,7.12618]
[1777266802992,45.83,78606.51,0.0,-0.05996,4e-05,7.12618]
[1777266803065,45.83,78606.51,0.0,-0.05996,4e-05,7.12618]
[1777266803146,45.83,78610.82,0.0,-0.05978,4e-05,7.10902]
[1777266808708,45.83,78620.29,0.0,-0.05936,4e-05,7.07132]
[1777266808737,45.83,78620.29,0.0,-0.05936,4e-05,7.07132]
[1777266808752,45.83,78620.29,0.0,-0.05936,4e-05,7.07132]
[1777266808826,45.83,78624.65,0.0,-0.05917,4e-05,7.05411]
[1777266810650,45.83,78624.65,0.0,-0.05917,4e-05,7.05411]
[1777266810654,45.83,78624.65,0.0,-0.05917,4e-05,7.05411]
[1777266810675,45.83,78624.65,0.0,-0.05917,4e-05,7.05411]
[1777266810692,45.83,78627.52,0.0,-0.05905,4e-05,7.04272]
[1777266812657,45.83,78627.98,0.0,-0.059,4e-05,7.03697]
[1777266812661,45.83,78627.98,0.0,-0.059,4e-05,7.03697]
[1777266812677,45.83,78627.98,0.0,-0.059,4e-05,7.03697]
[1777266812702,45.83,78627.98,0.0,-0.059,4e-05,7.03697]
[1777266812770,45.83,78627.68,0.0,-0.05901,4e-05,7.03812]
[1777266816725,45.83,78621.89,0.0,-0.05926,4e-05,7.06075]
[1777266816755,45.83,78621.89,0.0,-0.05926,4e-05,7.06075]
[1777266816853,45.83,78618.96,0.0,-0.05939,4e-05,7.07221]
[1777266818419,45.83,78618.96,0.0,-0.05939,4e-05,7.07221]
[1777266819254,45.83,78619.27,0.0,-0.05937,4e-05,7.07084]
[1777266819633,45.83,78619.27,0.0,-0.05937,4e-05,7.07084]
[1777266819698,45.83,78591.58,0.0,-0.06057,4e-05,7.18013]
[1777266820920,45.83,78591.58,0.0,-0.06057,4e-05,7.18013]
[1777266821389,45.83,78591.58,0.0,-0.06057,4e-05,7.18013]
[1777266821467,45.83,78573.46,0.0,-0.06137,4e-05,7.25239]
[1777266822525,45.83,78573.46,0.0,-0.06137,4e-05,7.25239]
[1777266824804,45.83,78584.42,0.0,-0.06089,4e-05,7.20881]
[1777266824932,45.83,78584.42,0.0,-0.06089,4e-05,7.20881]
[1777266825304,45.83,78584.42,0.0,-0.06089,4e-05,7.20881]
[1777266825511,45.83,78584.42,0.0,-0.06089,4e-05,7.20881]
[1777266825534,45.83,78584.42,0.0,-0.06089,4e-05,7.20881]
[1777266825626,45.83,78584.42,0.0,-0.06089,4e-05,7.20881]
[1777266825612,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266825790,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266825831,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266825863,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266827281,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266827289,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266827311,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266827383,45.83,78562.31,0.0,-0.06187,4e-05,7.29712]
[1777266827434,45.83,78560.65,0.0,-0.06194,4e-05,7.30369]
[1777266828348,45.83,78560.65,0.0,-0.06194,4e-05,7.30369]
[1777266828355,45.83,78560.65,0.0,-0.06194,4e-05,7.30369]
[1777266828358,45.83,78560.65,0.0,-0.06194,4e-05,7.30369]
[1777266828388,45.83,78560.65,0.0,-0.06194,4e-05,7.30369]
[1777266828400,45.83,78560.2,0.0,-0.06196,4e-05,7.30545]
[1777266829461,45.83,78560.2,0.0,-0.06196,4e-05,7.30545]
[1777266829477,45.83,78560.2,0.0,-0.06196,4e-05,7.30545]
[1777266829548,45.83,78562.42,0.0,-0.06186,4e-05,7.29651]
[1777266830658,45.83,78562.42,0.0,-0.06186,4e-05,7.29651]
[1777266830679,45.83,78562.42,0.0,-0.06186,4e-05,7.29651]
[1777266831363,45.83,78566.12,0.0,-0.0617,4e-05,7.28167]
[1777266831605,45.83,78566.12,0.0,-0.0617,4e-05,7.28167]
[1777266831650,45.83,78566.12,0.0,-0.0617,4e-05,7.28167]
[1777266831668,45.83,78575.86,0.0,-0.06126,4e-05,7.24276]
[1777266832912,45.83,78556.42,0.0,-0.06212,4e-05,7.32014]
[1777266834353,45.83,78556.42,0.0,-0.06212,4e-05,7.32014]
[1777266834454,45.83,78545.47,0.0,-0.06261,4e-05,7.36402]
[1777266836714,45.83,78545.47,0.0,-0.06261,4e-05,7.36402]
[1777266838934,45.82,78535.64,0.0,-0.06305,5e-05,7.40326]
[1777266839034,45.82,78522.52,0.0,-0.06364,5e-05,7.45623]
[1777266839751,45.82,78522.52,0.0,-0.06364,5e-05,7.45623]
[1777266841438,45.82,78522.52,0.0,-0.06364,5e-05,7.45603]
[1777266841461,45.82,78522.52,0.0,-0.06364,5e-05,7.45603]
[1777266841492,45.82,78511.98,0.0,-0.06412,5e-05,7.49828]
[1777266842964,45.82,78511.98,0.0,-0.06412,5e-05,7.49828]
[1777266842985,45.82,78511.98,0.0,-0.06412,5e-05,7.49828]
[1777266843045,45.81,78509.78,0.0,-0.06419,5e-05,7.5045]
[1777266844224,45.81,78509.78,0.0,-0.06419,5e-05,7.5045]
[1777266844263,45.81,78509.78,0.0,-0.06419,5e-05,7.5045]
[1777266844364,45.81,78513.05,0.0,-0.06403,5e-05,7.49082]
[1777266844846,45.81,78513.05,0.0,-0.06403,5e-05,7.49082]
[1777266845059,45.81,78513.05,0.0,-0.06403,5e-05,7.49082]
[1777266845195,45.81,78503.75,0.0,-0.06446,5e-05,7.52834]
[1777266847839,45.81,78500.03,0.0,-0.06462,5e-05,7.54278]
[1777266848459,45.81,78500.03,0.0,-0.06462,5e-05,7.54278]
[1777266848556,45.81,78500.03,0.0,-0.06462,5e-05,7.54278]
[1777266848655,45.81,78504.06,0.0,-0.06443,5e-05,7.52592]
[1777266849876,45.81,78504.06,0.0,-0.06443,5e-05,7.52592]
[1777266850025,45.81,78504.06,0.0,-0.06443,5e-05,7.52592]
[1777266850734,45.81,78524.59,0.0,-0.06348,5e-05,7.44164]
[1777266851459,45.81,78504.37,0.0,-0.0644,5e-05,7.52361]
[1777266852936,45.81,78504.37,0.0,-0.0644,5e-05,7.52361]
[1777266853690,45.81,78504.37,0.0,-0.0644,5e-05,7.52361]
[1777266855138,45.81,78481.84,0.0,-0.06545,5e-05,7.61633]
[1777266856614,45.81,78481.84,0.0,-0.06545,5e-05,7.61633]
[1777266856653,45.81,78481.84,0.0,-0.06545,5e-05,7.61633]
[1777266857266,45.81,78477.35,0.0,-0.06567,5e-05,7.63511]
[1777266857285,45.81,78477.35,0.0,-0.06567,5e-05,7.63511]
[1777266857312,45.81,78474.22,0.0,-0.06582,5e-05,7.64823]
[1777266858885,45.81,78466.4,0.0,-0.06618,5e-05,7.68067]
[1777266858914,45.81,78466.4,0.0,-0.06618,5e-05,7.68067]
[1777266859101,45.81,78466.4,0.0,-0.06619,5e-05,7.68087]
[1777266860394,45.81,78466.4,0.0,-0.06619,5e-05,7.68087]
[1777266860426,45.81,78466.4,0.0,-0.06619,5e-05,7.68087]
[1777266860496,45.81,78474.0,0.0,-0.06583,5e-05,7.64969]
[1777266861572,45.81,78474.0,0.0,-0.06583,5e-05,7.64969]
[1777266861695,45.81,78474.0,0.0,-0.06583,5e-05,7.64969]
[1777266861720,45.81,78479.4,0.0,-0.06558,5e-05,7.62727]
[1777266863126,45.81,78463.27,0.0,-0.06633,5e-05,7.69379]
[1777266864569,45.81,78463.27,0.0,-0.06633,5e-05,7.69379]
[1777266865127,45.81,78459.26,0.0,-0.06652,5e-05,7.71049]
[1777266865143,45.81,78459.26,0.0,-0.06652,5e-05,7.71049]
[1777266865228,45.81,78457.61,0.0,-0.0666,5e-05,7.71742]
[1777266866442,45.81,78457.61,0.0,-0.0666,5e-05,7.71742]
[1777266866467,45.81,78457.61,0.0,-0.0666,5e-05,7.71742]
[1777266866503,45.81,78458.16,0.0,-0.06658,5e-05,7.7153]
[1777266868186,45.81,78465.64,0.0,-0.06622,5e-05,7.68414]
[1777266868208,45.81,78465.64,0.0,-0.06622,5e-05,7.68414]
[1777266868309,45.81,78479.02,0.0,-0.06559,5e-05,7.62878]
[1777266869844,45.81,78479.02,0.0,-0.06559,5e-05,7.62857]
[1777266869888,45.81,78479.02,0.0,-0.06559,5e-05,7.62857]
[1777266870268,45.81,78500.62,0.0,-0.06459,5e-05,7.53996]
[1777266871441,45.81,78500.62,0.0,-0.06459,5e-05,7.53996]
[1777266871475,45.81,78500.62,0.0,-0.06459,5e-05,7.53996]
[1777266871488,45.81,78500.62,0.0,-0.06459,5e-05,7.53996]
[1777266871506,45.81,78500.62,0.0,-0.06459,5e-05,7.53996]
[1777266871508,45.81,78505.81,0.0,-0.06432,5e-05,7.51471]
[1777266872868,45.81,78505.81,0.0,-0.06431,5e-05,7.51431]
[1777266872897,45.81,78505.81,0.0,-0.06431,5e-05,7.51431]
[1777266873197,45.81,78514.87,0.0,-0.0639,5e-05,7.47707]
[1777266874464,45.81,78514.87,0.0,-0.0639,5e-05,7.47707]
[1777266874499,45.81,78514.87,0.0,-0.0639,5e-05,7.47707]
[1777266874566,45.81,78525.65,0.0,-0.0634,5e-05,7.43303]
[1777266875644,45.81,78525.65,0.0,-0.0634,5e-05,7.43303]
[1777266875684,45.81,78525.65,0.0,-0.0634,5e-05,7.43303]
[1777266875745,45.81,78528.31,0.0,-0.06328,5e-05,7.42199]
[1777266876753,45.81,78528.31,0.0,-0.06328,5e-05,7.42199]
[1777266876773,45.81,78528.31,0.0,-0.06328,5e-05,7.42199]
[1777266877225,45.8,78533.55,0.0,-0.06303,5e-05,7.40033]
[1777266877950,45.8,78533.55,0.0,-0.06303,5e-05,7.40033]
[1777266877979,45.8,78533.55,0.0,-0.06303,5e-05,7.40033]
[1777266878742,45.8,78533.55,0.0,-0.06303,5e-05,7.40033]
[1777266878232,45.8,78544.13,0.0,-0.06256,4e-05,7.35746]
[1777266878890,45.8,78544.13,0.0,-0.06256,4e-05,7.35746]
[1777266879241,45.8,78546.99,0.0,-0.06243,4e-05,7.34595]
[1777266880447,45.8,78501.45,0.0,-0.0645,5e-05,7.53033]
[1777266881661,45.8,78501.45,0.0,-0.0645,5e-05,7.53033]
[1777266882176,45.8,78503.34,0.0,-0.06441,5e-05,7.52262]
[1777266883478,45.8,78477.73,0.0,-0.06559,5e-05,7.62742]
[1777266884965,45.8,78477.24,0.0,-0.06562,5e-05,7.62978]
[1777266885048,45.8,78477.24,0.0,-0.06562,5e-05,7.62978]
[1777266885202,45.8,78477.24,0.0,-0.06562,5e-05,7.62978]
[1777266885527,45.81,78463.53,0.0,-0.06627,5e-05,7.68661]
[1777266886174,45.81,78463.53,0.0,-0.06627,5e-05,7.68661]
[1777266886836,45.81,78453.2,0.0,-0.06676,5e-05,7.72958]
[1777266886977,45.81,78453.2,0.0,-0.06676,5e-05,7.72958]
[1777266888570,45.81,78452.81,0.0,-0.06678,5e-05,7.73144]
[1777266888656,45.81,78437.77,0.0,-0.0675,5e-05,7.79405]
[1777266889837,45.81,78443.67,0.0,-0.06722,5e-05,7.76962]
[1777266889849,45.81,78443.67,0.0,-0.06722,5e-05,7.76962]
[1777266889872,45.81,78443.67,0.0,-0.06722,5e-05,7.76962]
[1777266890350,45.81,78443.67,0.0,-0.06722,5e-05,7.76962]
[1777266890786,45.81,78451.41,0.0,-0.06685,5e-05,7.73751]
[1777266891781,45.81,78436.99,0.0,-0.06753,5e-05,7.79733]
[1777266893451,45.81,78435.98,0.0,-0.06758,5e-05,7.80154]
[1777266894110,45.82,78431.32,0.0,-0.06785,5e-05,7.82497]
[1777266895366,45.82,78419.83,0.0,-0.0684,5e-05,7.87273]
[1777266896850,45.82,78418.1,0.0,-0.06848,5e-05,7.88012]
[1777266897080,45.82,78418.1,0.0,-0.06848,5e-05,7.88012]
[1777266897380,45.82,78422.57,0.0,-0.06827,5e-05,7.86158]
[1777266898320,45.82,78422.57,0.0,-0.06827,5e-05,7.86158]
[1777266898361,45.82,78422.57,0.0,-0.06827,5e-05,7.86158]
[1777266898610,45.82,78422.57,0.0,-0.06827,5e-05,7.86158]
[1777266898671,45.82,78422.57,0.0,-0.06827,5e-05,7.86158]
[1777266898709,45.82,78427.86,0.0,-0.06802,5e-05,7.83966]
[1777266898836,45.82,78427.86,0.0,-0.06802,5e-05,7.83966]
[1777266899395,45.82,78428.19,0.0,-0.068,5e-05,7.83847]
[1777266901678,45.82,78418.94,0.0,-0.06845,5e-05,7.87699]
[1777266902907,45.82,78417.73,0.0,-0.0685,5e-05,7.88165]
[1777266903727,45.82,78417.73,0.0,-0.0685,5e-05,7.88165]
[1777266903801,45.82,78417.73,0.0,-0.0685,5e-05,7.88165]
[1777266903742,45.82,78405.16,0.0,-0.06911,5e-05,7.93417]
[1777266904431,45.82,78404.6,0.0,-0.06913,5e-05,7.93634]
[1777266905671,45.82,78404.6,0.0,-0.06913,5e-05,7.93634]
[1777266905772,45.82,78381.69,0.0,-0.07026,5e-05,8.03297]
[1777266906047,45.82,78381.69,0.0,-0.07026,5e-05,8.03297]
[1777266906280,45.82,78381.69,0.0,-0.07026,5e-05,8.03297]
[1777266906354,45.82,78381.69,0.0,-0.07026,5e-05,8.03297]
[1777266906446,45.82,78381.69,0.0,-0.07026,5e-05,8.03292]
[1777266907668,45.82,78381.69,0.0,-0.07026,5e-05,8.03292]
[1777266907715,45.82,78381.69,0.0,-0.07026,5e-05,8.03292]
[1777266907767,45.82,78379.74,0.0,-0.07036,5e-05,8.04148]
[1777266907887,45.82,78379.74,0.0,-0.07036,5e-05,8.04148]
[1777266907986,45.82,78379.74,0.0,-0.07036,5e-05,8.04148]
[1777266908460,45.82,78379.84,0.0,-0.07035,5e-05,8.04136]
[1777266909641,45.82,78379.84,0.0,-0.07035,5e-05,8.04136]
[1777266909679,45.82,78379.84,0.0,-0.07035,5e-05,8.04136]
[1777266909741,45.82,78395.97,0.0,-0.06956,5e-05,7.97331]
[1777266910518,45.82,78415.15,0.0,-0.06863,5e-05,7.89282]
[1777266911151,45.82,78415.15,0.0,-0.06863,5e-05,7.89282]
[1777266911190,45.82,78415.15,0.0,-0.06863,5e-05,7.89282]
[1777266911490,45.82,78415.15,0.0,-0.06863,5e-05,7.89284]
[1777266912684,45.82,78415.15,0.0,-0.06863,5e-05,7.89284]
[1777266912732,45.82,78415.15,0.0,-0.06863,5e-05,7.89284]
[1777266912786,45.82,78411.34,0.0,-0.06882,5e-05,7.90896]
[1777266913903,45.82,78411.34,0.0,-0.06882,5e-05,7.90879]
[1777266913940,45.82,78411.34,0.0,-0.06882,5e-05,7.90879]
[1777266914105,45.82,78411.34,0.0,-0.06882,5e-05,7.90879]
[1777266914381,45.82,78411.34,0.0,-0.06882,5e-05,7.90879]
[1777266914715,45.82,78411.34,0.0,-0.06882,5e-05,7.90879]
[1777266914796,45.82,78385.69,0.0,-0.07007,5e-05,8.01652]
[1777266915025,45.82,78385.69,0.0,-0.07007,5e-05,8.01652]
[1777266915516,45.82,78385.69,0.0,-0.07006,5e-05,8.01628]
[1777266916237,45.82,78385.69,0.0,-0.07006,5e-05,8.01628]
[1777266916521,45.82,78365.03,0.0,-0.07108,5e-05,8.1039]
[1777266917125,45.82,78365.03,0.0,-0.07108,5e-05,8.1039]
[1777266917174,45.82,78365.03,0.0,-0.07108,5e-05,8.1039]
[1777266917298,45.82,78365.03,0.0,-0.07108,5e-05,8.1039]
[1777266917526,45.82,78359.13,0.0,-0.07138,5e-05,8.12881]
[1777266917947,45.82,78359.13,0.0,-0.07138,5e-05,8.12881]
[1777266918011,45.82,78359.13,0.0,-0.07138,5e-05,8.12881]
[1777266918111,45.82,78359.13,0.0,-0.07138,5e-05,8.12881]
[1777266918139,45.82,78359.13,0.0,-0.07138,5e-05,8.12881]
[1777266918199,45.82,78359.13,0.0,-0.07138,5e-05,8.12881]
[1777266918258,45.82,78359.13,0.0,-0.07138,5e-05,8.12881]
[1777266919821,45.82,78356.03,0.0,-0.07153,5e-05,8.14179]
[1777266920963,45.82,78350.5,0.0,-0.0718,5e-05,8.16486]
[1777266921236,45.82,78350.5,0.0,-0.0718,5e-05,8.16486]
[1777266921426,45.82,78350.5,0.0,-0.0718,5e-05,8.16486]
[1777266921463,45.82,78350.5,0.0,-0.0718,5e-05,8.16486]
[1777266921729,45.82,78350.5,0.0,-0.0718,5e-05,8.16486]
[1777266921740,45.82,78307.16,0.0,-0.074,5e-05,8.35097]
[1777266922037,45.82,78307.16,0.0,-0.074,5e-05,8.35097]
[1777266922350,45.82,78307.16,0.0,-0.074,5e-05,8.35097]
[1777266922777,45.82,78307.16,0.0,-0.074,5e-05,8.35097]
[1777266923861,45.82,78302.11,0.0,-0.07426,5e-05,8.37276]
[1777266924398,45.82,78302.11,0.0,-0.07426,5e-05,8.37276]
[1777266924587,45.81,78295.46,0.0,-0.07459,5e-05,8.40069]
[1777266925557,45.81,78295.46,0.0,-0.07459,5e-05,8.40069]
[1777266925600,45.81,78295.46,0.0,-0.07459,5e-05,8.40069]
[1777266925648,45.81,78295.46,0.0,-0.07459,5e-05,8.40069]
[1777266925687,45.81,78295.46,0.0,-0.07459,5e-05,8.40069]
[1777266925702,45.81,78298.24,0.0,-0.07444,5e-05,8.38834]
[1777266926152,45.81,78298.24,0.0,-0.07444,5e-05,8.38834]
[1777266926678,45.81,78289.64,0.0,-0.0749,5e-05,8.42624]
[1777266928840,45.82,78289.64,0.0,-0.07491,5e-05,8.42712]
[1777266929232,45.82,78284.76,0.0,-0.07516,5e-05,8.44861]
[1777266929400,45.82,78284.76,0.0,-0.07516,5e-05,8.44861]
[1777266929450,45.82,78284.76,0.0,-0.07516,5e-05,8.44861]
[1777266929847,45.82,78284.76,0.0,-0.07516,5e-05,8.44861]
[1777266929624,45.82,78288.79,0.0,-0.07495,5e-05,8.43114]
[1777266930017,45.82,78288.79,0.0,-0.07495,5e-05,8.43114]
[1777266930381,45.82,78288.79,0.0,-0.07495,5e-05,8.43114]
[1777266930733,45.82,78288.79,0.0,-0.07495,5e-05,8.43114]
[1777266930825,45.82,78265.91,0.0,-0.07615,5e-05,8.53105]
[1777266930923,45.82,78265.91,0.0,-0.07615,5e-05,8.53105]
[1777266931046,45.82,78265.91,0.0,-0.07615,5e-05,8.53105]
[1777266932669,45.82,78265.91,0.0,-0.07612,5e-05,8.5269]
[1777266933092,45.82,78274.81,0.0,-0.07564,5e-05,8.48689]
[1777266933387,45.82,78274.81,0.0,-0.07564,5e-05,8.48689]
[1777266934090,45.81,78274.81,0.0,-0.07563,5e-05,8.48606]
[1777266934282,45.81,78274.81,0.0,-0.07563,5e-05,8.48606]
[1777266935264,45.81,78279.29,0.0,-0.07539,5e-05,8.46607]
[1777266935665,45.81,78260.26,0.0,-0.07639,5e-05,8.54902]
[1777266937677,45.81,78253.49,0.0,-0.07674,5e-05,8.57849]
[1777266937723,45.81,78253.49,0.0,-0.07674,5e-05,8.57849]
[1777266937842,45.81,78253.49,0.0,-0.07674,5e-05,8.57849]
[1777266937856,45.81,78246.75,0.0,-0.07709,5e-05,8.60784]
[1777266937986,45.81,78246.75,0.0,-0.07709,5e-05,8.60784]
[1777266938306,45.81,78246.75,0.0,-0.07709,5e-05,8.60784]
[1777266938702,45.81,78246.75,0.0,-0.07709,5e-05,8.60763]
[1777266939299,45.81,78246.75,0.0,-0.07709,5e-05,8.60763]
[1777266939545,45.81,78246.75,0.0,-0.07709,5e-05,8.60763]
[1777266939788,45.81,78246.75,0.0,-0.07709,5e-05,8.60763]
[1777266940204,45.81,78244.61,0.0,-0.0772,5e-05,8.61679]
[1777266940706,45.81,78244.61,0.0,-0.0772,5e-05,8.61644]
[1777266940907,45.81,78244.61,0.0,-0.0772,5e-05,8.61644]
[1777266940991,45.81,78244.61,0.0,-0.0772,5e-05,8.61644]
[1777266941812,45.81,78244.61,0.0,-0.0772,5e-05,8.61644]
[1777266941888,45.81,78241.23,0.0,-0.07738,5e-05,8.63103]
[1777266943159,45.81,78241.23,0.0,-0.07737,5e-05,8.63084]
[1777266943708,45.81,78241.23,0.0,-0.07737,5e-05,8.63084]
[1777266943782,45.81,78247.05,0.0,-0.07706,5e-05,8.60502]
[1777266944263,45.81,78247.05,0.0,-0.07706,5e-05,8.60502]
[1777266944887,45.81,78247.05,0.0,-0.07706,5e-05,8.60502]
[1777266944740,45.81,78247.29,0.0,-0.07704,5e-05,8.60365]
[1777266945142,45.81,78247.29,0.0,-0.07704,5e-05,8.60365]
[1777266945742,45.8,78275.92,0.0,-0.07551,5e-05,8.47637]
[1777266946128,45.8,78275.92,0.0,-0.07551,5e-05,8.47637]
[1777266946576,45.8,78275.92,0.0,-0.07551,5e-05,8.47637]
[1777266946749,45.8,78256.93,0.0,-0.07651,5e-05,8.55921]
[1777266947762,45.8,78242.84,0.0,-0.07725,5e-05,8.62082]
[1777266948163,45.8,78242.84,0.0,-0.07725,5e-05,8.62082]
[1777266949859,45.8,78235.23,0.0,-0.07765,5e-05,8.65402]
[1777266951372,45.8,78238.71,0.0,-0.07746,5e-05,8.63814]
[1777266951392,45.8,78238.71,0.0,-0.07746,5e-05,8.63814]
[1777266951475,45.8,78238.71,0.0,-0.07746,5e-05,8.63814]
[1777266951891,45.8,78238.71,0.0,-0.07746,5e-05,8.63814]
[1777266951805,45.8,78208.65,0.0,-0.07907,5e-05,8.77051]
[1777266952818,45.8,78205.4,0.0,-0.07925,5e-05,8.78493]
[1777266952936,45.8,78205.4,0.0,-0.07925,5e-05,8.78493]
[1777266953805,45.8,78205.4,0.0,-0.07925,5e-05,8.78493]
[1777266953842,45.8,78205.4,0.0,-0.07925,5e-05,8.78493]
[1777266953904,45.8,78210.51,0.0,-0.07897,5e-05,8.76217]
[1777266954991,45.8,78210.51,0.0,-0.07897,5e-05,8.76206]
[1777266955377,45.8,78210.51,0.0,-0.07897,5e-05,8.76206]
[1777266955398,45.8,78210.51,0.0,-0.07897,5e-05,8.76206]
[1777266955440,45.8,78210.51,0.0,-0.07897,5e-05,8.76206]
[1777266955461,45.8,78210.51,0.0,-0.07897,5e-05,8.76206]
[1777266955839,45.8,78197.44,0.0,-0.07968,5e-05,8.81992]
[1777266956827,45.8,78197.44,0.0,-0.07968,5e-05,8.81992]
[1777266956848,45.8,78197.44,0.0,-0.07968,5e-05,8.81992]
[1777266956864,45.8,78197.44,0.0,-0.07968,5e-05,8.81992]
[1777266956905,45.8,78201.57,0.0,-0.07945,5e-05,8.80142]
[1777266956926,45.8,78201.57,0.0,-0.07945,5e-05,8.80142]
[1777266957203,45.8,78201.57,0.0,-0.07945,5e-05,8.80142]
[1777266957438,45.8,78201.57,0.0,-0.07945,5e-05,8.80142]
[1777266957442,45.8,78201.57,0.0,-0.07945,5e-05,8.80142]
[1777266957779,45.8,78201.57,0.0,-0.07945,5e-05,8.80142]
[1777266957874,45.79,78196.47,0.0,-0.0797,5e-05,8.8222]
[1777266960215,45.79,78192.92,0.0,-0.07989,5e-05,8.83765]
[1777266960327,45.79,78192.92,0.0,-0.07989,5e-05,8.83765]
[1777266960378,45.79,78192.92,0.0,-0.07989,5e-05,8.83765]
[1777266961806,45.79,78187.99,0.0,-0.08016,5e-05,8.8597]
[1777266962893,45.79,78167.47,0.0,-0.08127,6e-05,8.94958]
[1777266962977,45.79,78167.47,0.0,-0.08127,6e-05,8.94958]
[1777266963289,45.79,78167.47,0.0,-0.08127,6e-05,8.94958]
[1777266963763,45.79,78167.47,0.0,-0.08127,6e-05,8.94958]
[1777266963926,45.78,78149.38,0.0,-0.08227,6e-05,9.0301]
[1777266964163,45.78,78149.38,0.0,-0.08227,6e-05,9.0301]
[1777266964595,45.78,78149.38,0.0,-0.08227,6e-05,9.0301]
[1777266964689,45.78,78149.38,0.0,-0.08227,6e-05,9.0301]
[1777266964909,45.78,78130.17,0.0,-0.08332,6e-05,9.11486]
[1777266965196,45.78,78130.17,0.0,-0.08332,6e-05,9.11486]
[1777266965217,45.78,78130.17,0.0,-0.08332,6e-05,9.11486]
[1777266965222,45.78,78130.17,0.0,-0.08332,6e-05,9.11486]
[1777266965428,45.78,78130.17,0.0,-0.08332,6e-05,9.11486]
[1777266965449,45.78,78130.17,0.0,-0.08332,6e-05,9.11486]
[1777266965523,45.78,78130.17,0.0,-0.08332,6e-05,9.11486]
[1777266965915,45.77,78120.84,0.0,-0.08381,6e-05,9.15398]
[1777266966924,45.76,78132.1,0.0,-0.08313,6e-05,9.09944]
[1777266967831,45.76,78132.1,0.0,-0.08313,6e-05,9.09944]
[1777266967883,45.75,78152.13,0.0,-0.08198,6e-05,9.00641]
[1777266968936,45.74,78136.4,0.0,-0.0828,6e-05,9.07267]
[1777266970258,45.74,78136.4,0.0,-0.0828,6e-05,9.07267]
[1777266971100,45.73,78140.91,0.0,-0.08251,6e-05,9.04875]
[1777266972481,45.73,78160.97,0.0,-0.08138,6e-05,8.95826]
[1777266974664,45.73,78160.97,0.0,-0.08138,6e-05,8.95826]
[1777266974762,45.73,78176.35,0.0,-0.08053,5e-05,8.88905]
[1777266976056,45.73,78176.59,0.0,-0.08052,5e-05,8.88798]
[1777266976458,45.73,78176.59,0.0,-0.08052,5e-05,8.88798]
[1777266976585,45.73,78135.87,0.0,-0.08277,6e-05,9.07038]
[1777266977707,45.73,78135.87,0.0,-0.08277,6e-05,9.07038]
[1777266977747,45.72,78147.59,0.0,-0.08209,6e-05,9.01532]
[1777266979019,45.72,78159.53,0.0,-0.08143,6e-05,8.96156]
[1777266982659,45.72,78159.06,0.0,-0.08145,6e-05,8.96354]
[1777266984046,45.72,78137.6,0.0,-0.08264,6e-05,9.05966]
[1777266985761,45.72,78137.6,0.0,-0.08264,6e-05,9.05966]
[1777266985863,45.72,78110.66,0.0,-0.08415,6e-05,9.18049]
[1777266986167,45.72,78110.66,0.0,-0.08415,6e-05,9.18049]
[1777266986322,45.72,78110.66,0.0,-0.08415,6e-05,9.18049]
[1777266988790,45.72,78105.04,0.0,-0.08447,6e-05,9.206]
[1777266988899,45.71,78091.42,0.0,-0.08523,6e-05,9.26682]
[1777266989886,45.71,78091.42,0.0,-0.08523,6e-05,9.26682]
[1777266989987,45.71,78090.74,0.0,-0.08527,6e-05,9.26991]
[1777266990742,45.71,78090.74,0.0,-0.08527,6e-05,9.26991]
[1777266990893,45.71,78090.74,0.0,-0.08527,6e-05,9.26991]
[1777266990936,45.7,78026.56,0.0,-0.08897,6e-05,9.56066]
[1777266992629,45.69,78013.91,0.0,-0.08964,6e-05,9.61107]
[1777266995136,45.68,78034.71,0.0,-0.08835,6e-05,9.51031]
[1777266996816,45.68,78034.71,0.0,-0.08835,6e-05,9.51031]
[1777266996921,45.68,78046.68,0.0,-0.08764,6e-05,9.45465]
[1777266998164,45.68,78076.08,0.0,-0.08593,6e-05,9.31959]
[1777266999285,45.68,78076.08,0.0,-0.08593,6e-05,9.31959]
[1777266999568,45.68,78076.08,0.0,-0.08593,6e-05,9.31959]
[1777266999667,45.68,78076.08,0.0,-0.08593,6e-05,9.31959]
[1777266999740,45.68,78102.48,0.0,-0.0844,6e-05,9.19879]
[1777267000383,45.68,78102.48,0.0,-0.0844,6e-05,9.19879]
[1777267000460,45.68,78102.48,0.0,-0.0844,6e-05,9.19879]
[1777267000461,45.68,78112.65,0.0,-0.08383,6e-05,9.15262]
[1777267001213,45.68,78112.65,0.0,-0.08383,6e-05,9.15262]
[1777267001215,45.68,78134.75,0.0,-0.08257,6e-05,9.0522]
[1777267002712,45.68,78149.01,0.0,-0.08177,6e-05,8.98777]
[1777267004079,45.68,78152.01,0.0,-0.08161,6e-05,8.97429]
[1777267004107,45.68,78152.01,0.0,-0.08161,6e-05,8.97429]
[1777267004134,45.68,78152.01,0.0,-0.08161,6e-05,8.97429]
[1777267004384,45.68,78152.01,0.0,-0.08161,6e-05,8.97429]
[1777267004486,45.68,78158.26,0.0,-0.08126,6e-05,8.94611]
[1777267005169,45.68,78158.26,0.0,-0.08126,6e-05,8.94611]
[1777267005205,45.68,78158.26,0.0,-0.08126,6e-05,8.94611]
[1777267005253,45.68,78158.26,0.0,-0.08126,6e-05,8.94611]
[1777267005329,45.68,78158.26,0.0,-0.08126,6e-05,8.94611]
[1777267005429,45.68,78165.39,0.0,-0.08086,6e-05,8.91405]
[1777267006702,45.68,78165.39,0.0,-0.08086,6e-05,8.91405]
[1777267006942,45.68,78165.39,0.0,-0.08086,6e-05,8.91405]
[1777267006954,45.68,78165.39,0.0,-0.08086,6e-05,8.91405]
[1777267007104,45.68,78170.13,0.0,-0.0806,6e-05,8.89276]
[1777267007361,45.68,78170.13,0.0,-0.0806,6e-05,8.89276]
[1777267007503,45.68,78170.13,0.0,-0.0806,6e-05,8.89276]
[1777267007623,45.68,78170.13,0.0,-0.0806,6e-05,8.89276]
[1777267007722,45.68,78170.13,0.0,-0.0806,6e-05,8.89276]
[1777267007809,45.68,78198.29,0.0,-0.07906,5e-05,8.76686]
[1777267008118,45.68,78198.29,0.0,-0.07906,5e-05,8.76686]
[1777267008406,45.68,78198.29,0.0,-0.07906,5e-05,8.76686]
[1777267008489,45.68,78198.29,0.0,-0.07906,5e-05,8.76686]
[1777267008521,45.68,78198.29,0.0,-0.07906,5e-05,8.76686]
[1777267008835,45.68,78198.29,0.0,-0.07906,5e-05,8.76686]
[1777267008937,45.67,78207.59,0.0,-0.07856,5e-05,8.72556]
[1777267009051,45.67,78207.59,0.0,-0.07856,5e-05,8.72556]
[1777267009090,45.67,78207.59,0.0,-0.07856,5e-05,8.72556]
[1777267009203,45.67,78207.59,0.0,-0.07856,5e-05,8.72556]
[1777267009232,45.67,78207.59,0.0,-0.07856,5e-05,8.72556]
[1777267010489,45.67,78206.4,0.0,-0.07862,5e-05,8.73083]
[1777267010512,45.67,78206.4,0.0,-0.07862,5e-05,8.73083]
[1777267010513,45.67,78208.27,0.0,-0.07852,5e-05,8.72249]
[1777267013668,45.67,78214.61,0.0,-0.07818,5e-05,8.6944]
[1777267015541,45.67,78224.41,0.0,-0.07765,5e-05,8.65112]
[1777267015653,45.67,78224.41,0.0,-0.07765,5e-05,8.65112]
[1777267015688,45.67,78198.54,0.0,-0.07904,5e-05,8.76558]
[1777267016726,45.67,78198.54,0.0,-0.07904,5e-05,8.76558]
[1777267019049,45.68,78192.94,0.0,-0.07935,5e-05,8.79087]
[1777267019068,45.68,78192.94,0.0,-0.07935,5e-05,8.79087]
[1777267019364,45.68,78192.94,0.0,-0.07935,5e-05,8.79087]
[1777267019380,45.68,78192.94,0.0,-0.07935,5e-05,8.79087]
[1777267019410,45.68,78192.94,0.0,-0.07935,5e-05,8.79087]
[1777267019673,45.67,78191.83,0.0,-0.07941,5e-05,8.79553]
[1777267020294,45.67,78191.83,0.0,-0.07941,5e-05,8.79553]
[1777267020326,45.67,78191.83,0.0,-0.07941,5e-05,8.79553]
[1777267020632,45.67,78191.83,0.0,-0.07941,5e-05,8.79553]
[1777267020855,45.67,78191.83,0.0,-0.07941,5e-05,8.79553]
[1777267020918,45.67,78192.2,0.0,-0.07939,5e-05,8.79374]
[1777267021510,45.67,78192.2,0.0,-0.07939,5e-05,8.79374]
[1777267021602,45.67,78180.66,0.0,-0.08002,5e-05,8.84514]
[1777267022113,45.67,78180.66,0.0,-0.08002,5e-05,8.84514]
[1777267022891,45.67,78139.74,0.0,-0.08227,6e-05,9.02801]
[1777267023569,45.67,78110.63,0.0,-0.08391,6e-05,9.15962]
[1777267024504,45.67,78121.3,0.0,-0.08331,6e-05,9.11088]
[1777267025199,45.67,78121.3,0.0,-0.08331,6e-05,9.11088]
[1777267026390,45.67,78135.95,0.0,-0.08248,6e-05,9.04467]
[1777267029494,45.67,78066.66,0.0,-0.08643,6e-05,9.35978]
[1777267031420,45.67,78045.99,0.0,-0.08764,6e-05,9.45481]
[1777267032961,45.67,78029.27,0.0,-0.08863,6e-05,9.53174]
[1777267035448,45.67,78047.45,0.0,-0.08754,6e-05,9.44706]
[1777267037508,45.67,78057.23,0.0,-0.08697,6e-05,9.4021]
[1777267037524,45.67,78057.23,0.0,-0.08697,6e-05,9.4021]
[1777267037530,45.67,78057.23,0.0,-0.08697,6e-05,9.4021]
[1777267037537,45.67,78057.23,0.0,-0.08697,6e-05,9.4021]
[1777267037568,45.67,78057.23,0.0,-0.08697,6e-05,9.4021]
[1777267037887,45.67,78057.23,0.0,-0.08697,6e-05,9.4021]
[1777267037912,45.67,78057.23,0.0,-0.08697,6e-05,9.4021]
[1777267037923,45.67,78074.48,0.0,-0.08597,6e-05,9.3227]
[1777267038685,45.67,78074.48,0.0,-0.08597,6e-05,9.3227]
[1777267039525,45.67,78078.53,0.0,-0.08573,6e-05,9.30407]
[1777267039537,45.67,78078.53,0.0,-0.08573,6e-05,9.30407]
[1777267039627,45.67,78080.36,0.0,-0.08562,6e-05,9.29569]
[1777267041164,45.67,78080.39,0.0,-0.08562,6e-05,9.29555]
[1777267041184,45.67,78080.39,0.0,-0.08562,6e-05,9.29555]
[1777267041576,45.67,78080.39,0.0,-0.08562,6e-05,9.29555]
[1777267041600,45.67,78110.17,0.0,-0.08392,6e-05,9.15966]
[1777267042676,45.67,78110.17,0.0,-0.08392,6e-05,9.15966]
[1777267042703,45.67,78110.17,0.0,-0.08392,6e-05,9.15966]
[1777267042746,45.67,78106.11,0.0,-0.08414,6e-05,9.17785]
[1777267043829,45.67,78106.11,0.0,-0.08414,6e-05,9.17785]
[1777267043854,45.67,78106.11,0.0,-0.08414,6e-05,9.17785]
[1777267043925,45.67,78105.35,0.0,-0.08418,6e-05,9.18118]
[1777267045089,45.67,78105.35,0.0,-0.08418,6e-05,9.18118]
[1777267045114,45.67,78105.35,0.0,-0.08418,6e-05,9.18118]
[1777267045517,45.67,78115.0,0.0,-0.08364,6e-05,9.13726]
[1777267046139,45.67,78115.0,0.0,-0.08364,6e-05,9.13726]
[1777267046154,45.67,78115.0,0.0,-0.08364,6e-05,9.13726]
[1777267046157,45.67,78115.0,0.0,-0.08364,6e-05,9.13726]
[1777267046173,45.67,78115.0,0.0,-0.08364,6e-05,9.13726]
[1777267046525,45.67,78114.93,0.0,-0.08364,6e-05,9.13735]
[1777267047294,45.67,78114.93,0.0,-0.08364,6e-05,9.13735]
[1777267047315,45.67,78114.93,0.0,-0.08364,6e-05,9.13735]
[1777267047533,45.67,78112.93,0.0,-0.08375,6e-05,9.14633]
[1777267048407,45.67,78112.93,0.0,-0.08375,6e-05,9.14633]
[1777267048424,45.67,78112.93,0.0,-0.08375,6e-05,9.14633]
[1777267048440,45.67,78112.93,0.0,-0.08375,6e-05,9.14633]
[1777267048553,45.67,78110.84,0.0,-0.08387,6e-05,9.15581]
[1777267049197,45.67,78110.84,0.0,-0.08387,6e-05,9.15581]
[1777267049689,45.67,78110.84,0.0,-0.08387,6e-05,9.15581]
[1777267049733,45.67,78110.84,0.0,-0.08387,6e-05,9.15581]
[1777267049828,45.67,78110.84,0.0,-0.08387,6e-05,9.15581]
[1777267049879,45.67,78110.84,0.0,-0.08387,6e-05,9.15581]
[1777267049881,45.66,78110.03,0.0,-0.08391,6e-05,9.15933]
[1777267052170,45.66,78101.08,0.0,-0.08438,6e-05,9.19529]
[1777267052205,45.66,78101.08,0.0,-0.08438,6e-05,9.19529]
[1777267052566,45.66,78089.7,0.0,-0.08503,6e-05,9.24691]
[1777267057602,45.66,78093.68,0.0,-0.08479,6e-05,9.22789]
[1777267058966,45.66,78110.24,0.0,-0.08385,6e-05,9.15245]
[1777267059193,45.66,78110.24,0.0,-0.08385,6e-05,9.15245]
[1777267059256,45.66,78110.24,0.0,-0.08385,6e-05,9.15245]
[1777267059616,45.66,78110.23,0.0,-0.08384,6e-05,9.15203]
[1777267061316,45.66,78117.58,0.0,-0.08342,6e-05,9.11832]
[1777267061340,45.66,78117.58,0.0,-0.08342,6e-05,9.11832]
[1777267061630,45.66,78117.58,0.0,-0.08341,6e-05,9.11797]
[1777267063032,45.66,78117.58,0.0,-0.08341,6e-05,9.11797]
[1777267063158,45.66,78117.18,0.0,-0.08343,6e-05,9.11945]
[1777267063230,45.66,78117.18,0.0,-0.08343,6e-05,9.11945]
[1777267063318,45.66,78117.18,0.0,-0.08343,6e-05,9.11945]
[1777267063392,45.66,78117.18,0.0,-0.08343,6e-05,9.11945]
[1777267063813,45.66,78117.18,0.0,-0.08343,6e-05,9.11945]
[1777267063986,45.66,78117.18,0.0,-0.08343,6e-05,9.11945]
[1777267063965,45.66,78119.29,0.0,-0.08331,6e-05,9.10989]
[1777267064438,45.66,78119.29,0.0,-0.08331,6e-05,9.10989]
[1777267064652,45.66,78119.29,0.0,-0.08331,6e-05,9.10956]
[1777267065167,45.66,78119.29,0.0,-0.08331,6e-05,9.10956]
[1777267065485,45.66,78119.29,0.0,-0.08331,6e-05,9.10956]
[1777267065495,45.66,78119.29,0.0,-0.08331,6e-05,9.10956]
[1777267065624,45.66,78119.29,0.0,-0.08331,6e-05,9.10956]
[1777267065639,45.66,78119.29,0.0,-0.08331,6e-05,9.10956]
[1777267066083,45.65,78151.58,0.0,-0.08149,6e-05,8.9633]
[1777267066280,45.65,78151.58,0.0,-0.08149,6e-05,8.9633]
[1777267070695,45.65,78134.54,0.0,-0.08244,6e-05,9.0394]
[1777267074409,45.65,78129.78,0.0,-0.0827,6e-05,9.06028]
[1777267074440,45.65,78129.78,0.0,-0.0827,6e-05,9.06028]
[1777267074934,45.65,78129.78,0.0,-0.0827,6e-05,9.06028]
[1777267074964,45.65,78065.89,0.0,-0.08634,6e-05,9.35071]
[1777267075473,45.65,78065.89,0.0,-0.08634,6e-05,9.35071]
[1777267075770,45.65,78065.89,0.0,-0.08634,6e-05,9.35071]
[1777267076063,45.65,78048.66,0.0,-0.08734,6e-05,9.42952]
[1777267076403,45.65,78048.66,0.0,-0.08734,6e-05,9.42952]
[1777267076426,45.65,78048.66,0.0,-0.08734,6e-05,9.42952]
[1777267076598,45.65,78048.66,0.0,-0.08734,6e-05,9.42952]
[1777267076971,45.65,78048.66,0.0,-0.08734,6e-05,9.42952]
[1777267077040,45.65,78048.66,0.0,-0.08734,6e-05,9.42952]
[1777267077068,45.65,78048.31,0.0,-0.08736,6e-05,9.43107]
[1777267080096,45.65,78057.81,0.0,-0.08681,6e-05,9.38723]
[1777267080518,45.65,78050.72,0.0,-0.08722,6e-05,9.41951]
[1777267081789,45.65,78067.66,0.0,-0.08623,6e-05,9.34175]
[1777267082829,45.65,78087.67,0.0,-0.08507,6e-05,9.25028]
[1777267083216,45.65,78087.67,0.0,-0.08507,6e-05,9.25028]
[1777267083897,45.65,78087.67,0.0,-0.08507,6e-05,9.25028]
[1777267083916,45.65,78087.67,0.0,-0.08507,6e-05,9.25028]
[1777267083999,45.65,78059.6,0.0,-0.08669,6e-05,9.37782]
[1777267084780,45.65,78059.6,0.0,-0.08669,6e-05,9.37782]
[1777267084900,45.65,78059.6,0.0,-0.08669,6e-05,9.37782]
[1777267084990,45.65,78059.6,0.0,-0.08669,6e-05,9.37782]
[1777267085019,45.65,78059.6,0.0,-0.08669,6e-05,9.37782]
[1777267085063,45.64,78066.76,0.0,-0.08627,6e-05,9.34455]
[1777267086043,45.64,78066.76,0.0,-0.08627,6e-05,9.34455]
[1777267086072,45.64,78066.76,0.0,-0.08627,6e-05,9.34455]
[1777267086123,45.64,78066.76,0.0,-0.08627,6e-05,9.34455]
[1777267086119,45.64,78067.44,0.0,-0.08622,6e-05,9.34076]
[1777267086162,45.64,78067.44,0.0,-0.08622,6e-05,9.34076]
[1777267086817,45.64,78067.44,0.0,-0.08621,6e-05,9.34008]
[1777267087320,45.64,78067.44,0.0,-0.08621,6e-05,9.34008]
[1777267087359,45.64,78067.44,0.0,-0.08621,6e-05,9.34008]
[1777267087825,45.64,78067.44,0.0,-0.08621,6e-05,9.34008]
[1777267087842,45.64,78067.44,0.0,-0.08621,6e-05,9.34008]
[1777267087929,45.64,78060.06,0.0,-0.08663,6e-05,9.37331]
[1777267088748,45.64,78060.06,0.0,-0.08663,6e-05,9.37331]
[1777267088770,45.64,78060.06,0.0,-0.08663,6e-05,9.37331]
[1777267088798,45.64,78060.06,0.0,-0.08663,6e-05,9.37331]
[1777267088831,45.64,78060.06,0.0,-0.08662,6e-05,9.37264]
[1777267089294,45.64,78060.06,0.0,-0.08662,6e-05,9.37264]
[1777267089308,45.64,78060.06,0.0,-0.08662,6e-05,9.37264]
[1777267090030,45.64,78060.06,0.0,-0.08662,6e-05,9.37264]
[1777267090065,45.64,78060.06,0.0,-0.08662,6e-05,9.37264]
[1777267090046,45.64,78051.18,0.0,-0.08714,6e-05,9.41298]
[1777267091499,45.63,78051.18,0.0,-0.08713,6e-05,9.41254]
[1777267091508,45.63,78051.18,0.0,-0.08713,6e-05,9.41254]
[1777267091510,45.63,78051.18,0.0,-0.08713,6e-05,9.41254]
[1777267091533,45.63,78051.18,0.0,-0.08713,6e-05,9.41254]
[1777267091855,45.63,78052.52,0.0,-0.08705,6e-05,9.40594]
[1777267092780,45.63,78052.52,0.0,-0.08705,6e-05,9.40594]
[1777267093055,45.63,78052.52,0.0,-0.08705,6e-05,9.40594]
[1777267093128,45.63,78053.34,0.0,-0.08699,6e-05,9.40151]
[1777267094818,45.63,78053.34,0.0,-0.08698,6e-05,9.4008]
[1777267094829,45.63,78053.34,0.0,-0.08698,6e-05,9.4008]
[1777267094855,45.63,78053.34,0.0,-0.08698,6e-05,9.4008]
[1777267094922,45.63,78036.28,0.0,-0.08798,6e-05,9.4789]
[1777267096078,45.63,78036.28,0.0,-0.08798,6e-05,9.4789]
[1777267096172,45.63,78036.28,0.0,-0.08797,6e-05,9.47836]
[1777267096892,45.63,78041.92,0.0,-0.08763,6e-05,9.45185]
[1777267097358,45.63,78041.92,0.0,-0.08763,6e-05,9.45185]
[1777267097371,45.63,78041.92,0.0,-0.08763,6e-05,9.45185]
[1777267097376,45.63,78041.92,0.0,-0.08763,6e-05,9.45185]
[1777267097413,45.63,78041.92,0.0,-0.08763,6e-05,9.45185]
[1777267097903,45.62,78049.02,0.0,-0.08721,6e-05,9.41871]
[1777267098765,45.62,78049.02,0.0,-0.08721,6e-05,9.41871]
[1777267099030,45.62,78049.02,0.0,-0.08721,6e-05,9.41871]
[1777267099078,45.62,78069.91,0.0,-0.08599,6e-05,9.32238]
[1777267101934,45.62,78056.62,0.0,-0.08675,6e-05,9.38229]
[1777267103024,45.62,78056.62,0.0,-0.08675,6e-05,9.38229]
[1777267103058,45.62,78080.58,0.0,-0.08535,6e-05,9.27215]
[1777267103342,45.62,78080.58,0.0,-0.08535,6e-05,9.27215]
[1777267103959,45.62,78080.58,0.0,-0.08535,6e-05,9.27159]
[1777267108008,45.61,78082.57,0.0,-0.08521,6e-05,9.26084]
[1777267108016,45.61,78082.57,0.0,-0.08521,6e-05,9.26084]
[1777267108022,45.61,78082.57,0.0,-0.08521,6e-05,9.26084]
[1777267108055,45.61,78082.57,0.0,-0.08521,6e-05,9.26084]
[1777267108087,45.61,78090.06,0.0,-0.08478,6e-05,9.22612]
[1777267110023,45.61,78090.31,0.0,-0.08475,6e-05,9.22448]
[1777267110080,45.61,78090.31,0.0,-0.08475,6e-05,9.22448]
[1777267110140,45.61,78093.58,0.0,-0.08456,6e-05,9.20908]
[1777267110500,45.61,78093.58,0.0,-0.08456,6e-05,9.20908]
[1777267110535,45.61,78093.58,0.0,-0.08456,6e-05,9.20908]
[1777267111007,45.61,78093.58,0.0,-0.08452,6e-05,9.2043]
[1777267116048,45.6,78095.98,0.0,-0.08435,6e-05,9.19097]
[1777267116989,45.6,78095.98,0.0,-0.08435,6e-05,9.19097]
[1777267117166,45.6,78095.98,0.0,-0.08435,6e-05,9.19097]
[1777267117508,45.6,78089.39,0.0,-0.08473,6e-05,9.22048]
[1777267118070,45.6,78081.73,0.0,-0.08516,6e-05,9.25487]
[1777267119081,45.6,78047.12,0.0,-0.08717,6e-05,9.4134]
[1777267119340,45.6,78047.12,0.0,-0.08717,6e-05,9.4134]
[1777267120148,45.6,78058.18,0.0,-0.08652,6e-05,9.36246]
[1777267120300,45.6,78058.18,0.0,-0.08652,6e-05,9.36246]
[1777267120336,45.6,78058.18,0.0,-0.08652,6e-05,9.36246]
[1777267120732,45.6,78058.18,0.0,-0.08652,6e-05,9.36246]
[1777267120849,45.6,78058.18,0.0,-0.08652,6e-05,9.36246]
[1777267123119,45.6,78043.66,0.0,-0.08736,6e-05,9.42859]
[1777267123272,45.6,78043.66,0.0,-0.08736,6e-05,9.42859]
[1777267123307,45.6,78043.66,0.0,-0.08736,6e-05,9.42859]
[1777267124126,45.59,78040.25,0.0,-0.08755,6e-05,9.44381]
[1777267124448,45.59,78040.25,0.0,-0.08755,6e-05,9.44381]
[1777267124488,45.59,78040.25,0.0,-0.08755,6e-05,9.44381]
[1777267125132,45.59,78040.22,0.0,-0.08755,6e-05,9.44345]
[1777267125603,45.59,78040.22,0.0,-0.08755,6e-05,9.44345]
[1777267125611,45.59,78040.22,0.0,-0.08755,6e-05,9.44345]
[1777267125617,45.59,78040.22,0.0,-0.08755,6e-05,9.44345]
[1777267125661,45.59,78040.22,0.0,-0.08755,6e-05,9.44345]
[1777267126141,45.59,78041.33,0.0,-0.08748,6e-05,9.43786]
[1777267126863,45.59,78041.33,0.0,-0.08748,6e-05,9.43786]
[1777267126902,45.59,78041.33,0.0,-0.08748,6e-05,9.43786]
[1777267127147,45.59,78042.73,0.0,-0.08739,6e-05,9.43094]
[1777267128077,45.59,78042.73,0.0,-0.08739,6e-05,9.43094]
[1777267128155,45.59,78042.73,0.0,-0.08739,6e-05,9.43094]
[1777267128194,45.59,78050.16,0.0,-0.08695,6e-05,9.39629]
[1777267129087,45.59,78050.16,0.0,-0.08695,6e-05,9.39629]
[1777267129243,45.59,78058.41,0.0,-0.08646,6e-05,9.35797]
[1777267130172,45.59,78058.41,0.0,-0.08646,6e-05,9.35763]
[1777267130604,45.59,78058.41,0.0,-0.08646,6e-05,9.35763]
[1777267130658,45.59,78058.41,0.0,-0.08646,6e-05,9.35763]
[1777267131177,45.59,78054.98,0.0,-0.08665,6e-05,9.37302]
[1777267132186,45.59,78042.9,0.0,-0.08736,6e-05,9.42817]
[1777267134790,45.58,78039.44,0.0,-0.08755,6e-05,9.44317]
[1777267134864,45.58,78039.44,0.0,-0.08755,6e-05,9.44317]
[1777267135205,45.58,78044.99,0.0,-0.08722,6e-05,9.41712]
[1777267137222,45.58,78066.02,0.0,-0.08598,6e-05,9.31968]
[1777267142254,45.58,78060.2,0.0,-0.0863,6e-05,9.34507]
[1777267144860,45.57,78058.36,0.0,-0.0864,6e-05,9.35286]
[1777267144905,45.57,78058.36,0.0,-0.0864,6e-05,9.35286]
[1777267144923,45.57,78061.87,0.0,-0.08619,6e-05,9.33642]
[1777267147074,45.57,78061.87,0.0,-0.08619,6e-05,9.33642]
[1777267147148,45.57,78064.23,0.0,-0.08605,6e-05,9.32501]
[1777267147392,45.57,78064.23,0.0,-0.08605,6e-05,9.32501]
[1777267149797,45.57,78057.48,0.0,-0.08644,6e-05,9.35571]
[1777267150121,45.57,78057.48,0.0,-0.08644,6e-05,9.35571]
[1777267151542,45.57,78077.81,0.0,-0.08525,6e-05,9.26156]
[1777267155018,45.57,78073.54,0.0,-0.08549,6e-05,9.28052]
[1777267155069,45.57,78073.54,0.0,-0.08549,6e-05,9.28052]
[1777267155103,45.57,78071.45,0.0,-0.0856,6e-05,9.28987]
[1777267157361,45.56,78055.29,0.0,-0.08654,6e-05,9.36347]
[1777267159068,45.56,78055.29,0.0,-0.08654,6e-05,9.36347]
[1777267159125,45.56,78055.29,0.0,-0.08654,6e-05,9.36347]
[1777267159191,45.56,78050.41,0.0,-0.08681,6e-05,9.38519]
[1777267164019,45.56,78065.71,0.0,-0.0859,6e-05,9.31317]
[1777267169447,45.55,78057.77,0.0,-0.08634,6e-05,9.34819]
[1777267174878,45.55,78052.23,0.0,-0.08661,6e-05,9.36763]
[1777267175057,45.55,78052.23,0.0,-0.08661,6e-05,9.36763]
[1777267175101,45.55,78052.23,0.0,-0.08661,6e-05,9.36763]
[1777267175234,45.55,78052.23,0.0,-0.08661,6e-05,9.36763]
[1777267175255,45.55,78052.23,0.0,-0.08661,6e-05,9.36763]
[1777267175202,45.55,78053.02,0.0,-0.08656,6e-05,9.36364]
[1777267175486,45.55,78053.02,0.0,-0.08656,6e-05,9.36364]
[1777267180973,45.55,78059.98,0.0,-0.08614,6e-05,9.3304]
[1777267181410,45.54,78061.02,0.0,-0.08607,6e-05,9.32504]
[1777267181460,45.54,78061.02,0.0,-0.08607,6e-05,9.32504]
[1777267181531,45.54,78061.02,0.0,-0.08607,6e-05,9.32504]
[1777267183500,45.54,78058.2,0.0,-0.08623,6e-05,9.33769]
[1777267185510,45.54,78051.4,0.0,-0.08662,6e-05,9.36831]
[1777267185538,45.54,78051.4,0.0,-0.08662,6e-05,9.36831]
[1777267185583,45.54,78049.57,0.0,-0.08672,6e-05,9.37637]
[1777267187480,45.54,78049.57,0.0,-0.08672,6e-05,9.37599]
[1777267187504,45.54,78049.57,0.0,-0.08672,6e-05,9.37599]
[1777267187570,45.54,78049.4,0.0,-0.08672,6e-05,9.3764]
[1777267189526,45.54,78049.98,0.0,-0.08668,6e-05,9.37336]
[1777267189568,45.54,78049.98,0.0,-0.08668,6e-05,9.37336]
[1777267189669,45.54,78050.73,0.0,-0.08664,6e-05,9.36954]
[1777267191544,45.54,78050.73,0.0,-0.08663,6e-05,9.36916]
[1777267191573,45.54,78050.73,0.0,-0.08663,6e-05,9.36916]
[1777267191599,45.53,78052.29,0.0,-0.08654,6e-05,9.36162]
[1777267193590,45.53,78051.52,0.0,-0.08658,6e-05,9.3648]
[1777267193622,45.53,78051.52,0.0,-0.08658,6e-05,9.3648]
[1777267194229,45.53,78053.23,0.0,-0.08647,6e-05,9.35621]
[1777267195626,45.53,78053.23,0.0,-0.08647,6e-05,9.35621]
[1777267195663,45.53,78053.23,0.0,-0.08647,6e-05,9.35621]
[1777267195675,45.53,78053.23,0.0,-0.08647,6e-05,9.35621]
[1777267195700,45.53,78053.23,0.0,-0.08647,6e-05,9.35621]
[1777267195800,45.53,78054.29,0.0,-0.0864,6e-05,9.35063]
[1777267197651,45.53,78054.29,0.0,-0.0864,6e-05,9.35063]
[1777267197682,45.53,78054.29,0.0,-0.0864,6e-05,9.35063]
[1777267197784,45.53,78052.61,0.0,-0.08649,6e-05,9.35767]
[1777267199692,45.53,78052.61,0.0,-0.08649,6e-05,9.35767]
[1777267199716,45.53,78052.61,0.0,-0.08649,6e-05,9.35767]
[1777267199791,45.53,78050.49,0.0,-0.0866,6e-05,9.36669]
[1777267201774,45.53,78050.49,0.0,-0.0866,6e-05,9.36669]
[1777267201865,45.53,78050.49,0.0,-0.0866,6e-05,9.36669]
[1777267201881,45.52,78046.23,0.0,-0.08684,6e-05,9.38556]
[1777267203815,45.52,78046.23,0.0,-0.08684,6e-05,9.38556]
[1777267203853,45.52,78046.23,0.0,-0.08684,6e-05,9.38556]
[1777267203893,45.52,78041.08,0.0,-0.08713,6e-05,9.40847]
[1777267205420,45.52,78037.94,0.0,-0.08731,6e-05,9.42253]
[1777267205546,45.52,78037.94,0.0,-0.08731,6e-05,9.42253]
[1777267205895,45.52,78037.94,0.0,-0.08731,6e-05,9.42253]
[1777267206133,45.52,78037.94,0.0,-0.08731,6e-05,9.42253]
[1777267206236,45.52,78022.95,0.0,-0.08819,6e-05,9.49137]
[1777267206371,45.52,78022.95,0.0,-0.08819,6e-05,9.49137]
[1777267206706,45.52,78022.95,0.0,-0.08819,6e-05,9.49137]
[1777267207724,45.52,78012.57,0.0,-0.0888,6e-05,9.53922]
[1777267211150,45.52,77979.58,0.0,-0.09077,6e-05,9.69184]
[1777267211382,45.52,77979.58,0.0,-0.09077,6e-05,9.69184]
[1777267211527,45.52,77979.58,0.0,-0.09077,6e-05,9.69184]
[1777267211779,45.52,77979.58,0.0,-0.0908,6e-05,9.6942]
[1777267212783,45.52,77938.77,0.0,-0.0933,6e-05,9.88575]
[1777267213805,45.52,77922.13,0.0,-0.09433,6e-05,9.96406]
[1777267216818,45.52,77929.82,0.0,-0.09384,6e-05,9.92726]
[1777267217231,45.52,77929.82,0.0,-0.09384,6e-05,9.92726]
[1777267217265,45.52,77943.85,0.0,-0.09298,6e-05,9.86116]
[1777267217690,45.52,77943.85,0.0,-0.09298,6e-05,9.86116]
[1777267218827,45.52,77924.83,0.0,-0.09416,6e-05,9.95095]
[1777267219495,45.52,77924.83,0.0,-0.09416,6e-05,9.95095]
[1777267219510,45.52,77924.83,0.0,-0.09416,6e-05,9.95095]
[1777267219514,45.52,77924.83,0.0,-0.09416,6e-05,9.95095]
[1777267219553,45.52,77924.83,0.0,-0.09416,6e-05,9.95095]
[1777267219663,45.52,77924.83,0.0,-0.09416,6e-05,9.95095]
[1777267219831,45.52,77920.76,0.0,-0.09441,6e-05,9.97013]
[1777267220628,45.52,77920.76,0.0,-0.09441,6e-05,9.97013]
[1777267220649,45.52,77920.76,0.0,-0.09441,6e-05,9.97013]
[1777267220669,45.52,77920.76,0.0,-0.09441,6e-05,9.97013]
[1777267220840,45.52,77923.75,0.0,-0.09422,6e-05,9.95592]
[1777267222182,45.52,77923.75,0.0,-0.09422,6e-05,9.95592]
[1777267222205,45.52,77923.75,0.0,-0.09422,6e-05,9.95592]
[1777267222249,45.52,77923.75,0.0,-0.09422,6e-05,9.95592]
[1777267222297,45.52,77923.75,0.0,-0.09422,6e-05,9.95592]
[1777267222350,45.52,77906.35,0.0,-0.09531,6e-05,10.03824]
[1777267223569,45.52,77906.11,0.0,-0.09532,6e-05,10.03927]
[1777267223581,45.52,77906.11,0.0,-0.09532,6e-05,10.03927]
[1777267223589,45.52,77906.11,0.0,-0.09532,6e-05,10.03927]
[1777267223615,45.52,77906.11,0.0,-0.09532,6e-05,10.03927]
[1777267224332,45.52,77906.1,0.0,-0.09532,6e-05,10.03913]
[1777267224934,45.52,77906.1,0.0,-0.09532,6e-05,10.03913]
[1777267224980,45.52,77906.1,0.0,-0.09532,6e-05,10.03913]
[1777267225208,45.52,77906.1,0.0,-0.09532,6e-05,10.03913]
[1777267225251,45.52,77906.1,0.0,-0.09532,6e-05,10.03913]
[1777267225311,45.52,77917.37,0.0,-0.09461,6e-05,9.98555]
[1777267226487,45.52,77917.37,0.0,-0.09461,6e-05,9.98537]
[1777267226578,45.52,77917.37,0.0,-0.09461,6e-05,9.98537]
[1777267226592,45.52,77917.37,0.0,-0.09461,6e-05,9.98537]
[1777267226605,45.52,77917.37,0.0,-0.09461,6e-05,9.98537]
[1777267226881,45.52,77925.09,0.0,-0.09413,6e-05,9.94876]
[1777267227709,45.52,77925.09,0.0,-0.09413,6e-05,9.94876]
[1777267227748,45.52,77925.09,0.0,-0.09413,6e-05,9.94876]
[1777267228105,45.52,77925.09,0.0,-0.09413,6e-05,9.94876]
[1777267228273,45.52,77925.09,0.0,-0.09413,6e-05,9.94876]
[1777267228405,45.52,77925.09,0.0,-0.09413,6e-05,9.94876]
[1777267228273,45.52,77941.63,0.0,-0.0931,6e-05,9.87061]
[1777267228534,45.52,77941.63,0.0,-0.0931,6e-05,9.87061]
[1777267228924,45.52,77941.63,0.0,-0.09309,6e-05,9.87006]
[1777267229910,45.52,77968.3,0.0,-0.09146,6e-05,9.7448]
[1777267230968,45.51,77987.43,0.0,-0.09029,6e-05,9.65428]
[1777267231920,45.51,78008.3,0.0,-0.08899,6e-05,9.55231]
[1777267235728,45.51,78003.57,0.0,-0.08926,6e-05,9.57337]
[1777267235741,45.51,78003.57,0.0,-0.08926,6e-05,9.57337]
[1777267236001,45.51,78003.57,0.0,-0.08926,6e-05,9.57337]
[1777267236035,45.51,78003.57,0.0,-0.08926,6e-05,9.57337]
[1777267236126,45.51,78003.57,0.0,-0.08926,6e-05,9.57337]
[1777267236157,45.51,78003.57,0.0,-0.08926,6e-05,9.57337]
[1777267236197,45.51,77995.37,0.0,-0.08975,6e-05,9.61116]
[1777267237575,45.51,77995.37,0.0,-0.08975,6e-05,9.61078]
[1777267237605,45.51,77995.37,0.0,-0.08975,6e-05,9.61078]
[1777267237969,45.51,77998.83,0.0,-0.08954,6e-05,9.59459]
[1777267238709,45.51,77998.83,0.0,-0.08954,6e-05,9.59459]
[1777267238726,45.51,77998.83,0.0,-0.08954,6e-05,9.59459]
[1777267238739,45.51,77998.83,0.0,-0.08954,6e-05,9.59459]
[1777267238972,45.51,78005.14,0.0,-0.08916,6e-05,9.56519]
[1777267240117,45.51,78005.14,0.0,-0.08916,6e-05,9.56519]
[1777267240139,45.51,78005.14,0.0,-0.08916,6e-05,9.56519]
[1777267240197,45.51,78010.45,0.0,-0.08884,6e-05,9.54051]
[1777267241398,45.51,78010.45,0.0,-0.08884,6e-05,9.54051]
[1777267241443,45.51,78010.45,0.0,-0.08884,6e-05,9.54052]
[1777267241990,45.51,78011.48,0.0,-0.08878,6e-05,9.53576]
[1777267242552,45.51,78011.48,0.0,-0.08878,6e-05,9.53576]
[1777267242573,45.51,78011.48,0.0,-0.08878,6e-05,9.53576]
[1777267243002,45.51,78007.13,0.0,-0.08904,6e-05,9.55598]
[1777267243728,45.51,78007.13,0.0,-0.08904,6e-05,9.55598]
[1777267243739,45.51,78007.13,0.0,-0.08904,6e-05,9.55598]
[1777267243770,45.51,78007.13,0.0,-0.08904,6e-05,9.55598]
[1777267244015,45.51,78007.73,0.0,-0.08901,6e-05,9.55319]
[1777267244862,45.51,78007.73,0.0,-0.08901,6e-05,9.55319]
[1777267245699,45.51,78002.36,0.0,-0.08933,6e-05,9.57814]
[1777267247069,45.51,77982.1,0.0,-0.09054,6e-05,9.67245]
[1777267248082,45.51,77957.94,0.0,-0.09201,6e-05,9.78567]
[1777267250087,45.51,77969.09,0.0,-0.09133,6e-05,9.73326]
[1777267252099,45.51,77985.51,0.0,-0.09033,6e-05,9.65626]
[1777267254115,45.51,77996.69,0.0,-0.08966,6e-05,9.60387]
[1777267258141,45.5,78007.4,0.0,-0.08901,6e-05,9.55368]
[1777267263211,45.5,77984.47,0.0,-0.09039,6e-05,9.66056]
[1777267264200,45.5,77968.94,0.0,-0.09133,6e-05,9.73317]
[1777267269250,45.5,77949.27,0.0,-0.09253,6e-05,9.82539]
[1777267271304,45.5,77937.71,0.0,-0.09324,6e-05,9.87964]
[1777267276328,45.5,77960.71,0.0,-0.09181,6e-05,9.76978]
[1777267277489,45.5,77998.68,0.0,-0.08951,6e-05,9.59201]
[1777267279350,45.5,78016.68,0.0,-0.08842,6e-05,9.50771]
[1777267280363,45.5,78027.73,0.0,-0.08777,6e-05,9.45625]
[1777267285395,45.5,78029.39,0.0,-0.08767,6e-05,9.44892]
[1777267285581,45.5,78029.39,0.0,-0.08767,6e-05,9.44892]
[1777267285602,45.5,78029.39,0.0,-0.08767,6e-05,9.44892]
[1777267286398,45.5,78031.23,0.0,-0.08756,6e-05,9.44053]
[1777267287520,45.5,78033.24,0.0,-0.08745,6e-05,9.43137]
[1777267287523,45.5,78033.24,0.0,-0.08745,6e-05,9.43137]
[1777267287555,45.5,78033.24,0.0,-0.08745,6e-05,9.43137]
[1777267288455,45.5,78033.24,0.0,-0.08745,6e-05,9.43137]
[1777267288489,45.5,78033.24,0.0,-0.08745,6e-05,9.43137]
[1777267288417,45.5,78033.32,0.0,-0.08745,6e-05,9.43114]
[1777267288504,45.5,78033.32,0.0,-0.08745,6e-05,9.43114]
[1777267288513,45.5,78033.32,0.0,-0.08745,6e-05,9.43114]
[1777267288524,45.5,78033.32,0.0,-0.08745,6e-05,9.43114]
[1777267289421,45.5,78034.36,0.0,-0.08739,6e-05,9.42647]
[1777267291569,45.5,78039.88,0.0,-0.08703,6e-05,9.39697]
[1777267291607,45.5,78039.88,0.0,-0.08703,6e-05,9.39697]
[1777267292440,45.5,78038.29,0.0,-0.08712,6e-05,9.40415]
[1777267295487,45.5,78009.23,0.0,-0.08884,6e-05,9.53821]
[1777267296475,45.5,77997.0,0.0,-0.08957,6e-05,9.59506]
[1777267301170,45.5,77991.96,0.0,-0.08986,6e-05,9.61765]
[1777267301225,45.5,77991.96,0.0,-0.08986,6e-05,9.61765]
[1777267301508,45.49,77990.14,0.0,-0.08997,6e-05,9.626]
[1777267302516,45.49,77979.83,0.0,-0.09059,6e-05,9.67398]
[1777267305538,45.49,77999.8,0.0,-0.08938,6e-05,9.58031]
[1777267307552,45.49,78015.42,0.0,-0.08844,6e-05,9.50767]
[1777267309995,45.49,78016.7,0.0,-0.08837,6e-05,9.50179]
[1777267310083,45.49,78016.7,0.0,-0.08837,6e-05,9.50179]
[1777267310134,45.49,78016.7,0.0,-0.08837,6e-05,9.50179]
[1777267310178,45.49,78016.7,0.0,-0.08837,6e-05,9.50179]
[1777267310188,45.49,78022.09,0.0,-0.08805,6e-05,9.47693]
[1777267314034,45.49,78016.03,0.0,-0.08841,6e-05,9.50518]
[1777267314071,45.49,78016.03,0.0,-0.08841,6e-05,9.50518]
[1777267314145,45.49,78011.39,0.0,-0.08869,6e-05,9.5268]
[1777267316072,45.49,77990.95,0.0,-0.08991,6e-05,9.62188]
[1777267321653,45.49,77982.29,0.0,-0.09043,6e-05,9.66172]
[1777267323972,45.49,77970.04,0.0,-0.09116,6e-05,9.71836]
[1777267328498,45.49,77974.21,0.0,-0.0909,6e-05,9.69812]
[1777267328702,45.49,77953.61,0.0,-0.09215,6e-05,9.79445]
[1777267329717,45.49,77921.45,0.0,-0.09414,6e-05,9.94566]
[1777267331555,45.49,77921.45,0.0,-0.09414,6e-05,9.94566]
[1777267334547,45.49,77893.82,0.0,-0.09586,6e-05,10.07619]
[1777267335314,45.49,77876.47,0.0,-0.09696,6e-05,10.15857]
[1777267339225,45.48,77846.97,0.0,-0.09885,6e-05,10.29952]
[1777267340277,45.48,77857.62,0.0,-0.09817,6e-05,10.2485]
[1777267343121,45.49,77872.42,0.0,-0.09722,6e-05,10.17789]
[1777267344391,45.48,77904.04,0.0,-0.09521,6e-05,10.02725]
[1777267346458,45.49,77893.78,0.0,-0.09586,6e-05,10.07614]
[1777267348859,45.48,77903.74,0.0,-0.09523,6e-05,10.0287]
[1777267351378,45.48,77921.35,0.0,-0.09409,6e-05,9.94005]
[1777267355466,45.48,77935.23,0.0,-0.09321,6e-05,9.87379]
[1777267356954,45.48,77912.18,0.0,-0.09464,6e-05,9.98237]
[1777267358537,45.48,77922.24,0.0,-0.09401,6e-05,9.93412]
[1777267363000,45.48,77933.06,0.0,-0.09333,6e-05,9.88216]
[1777267367028,45.47,77919.52,0.0,-0.09416,6e-05,9.94536]
[1777267369042,45.47,77906.57,0.0,-0.09496,6e-05,10.00638]
[1777267372062,45.47,77887.72,0.0,-0.09615,6e-05,10.09567]
[1777267373086,45.47,77877.51,0.0,-0.0968,6e-05,10.14431]
[1777267375609,45.47,77894.64,0.0,-0.09571,6e-05,10.06245]
[1777267376620,45.47,77894.64,0.0,-0.09571,6e-05,10.06245]
[1777267378760,45.47,77895.71,0.0,-0.09563,6e-05,10.05701]
[1777267380572,45.47,77892.84,0.0,-0.09582,6e-05,10.07073]
[1777267381126,45.47,77875.84,0.0,-0.09689,6e-05,10.15124]
[1777267382136,45.47,77861.19,0.0,-0.09782,6e-05,10.22102]
[1777267384155,45.47,77844.77,0.0,-0.09887,6e-05,10.2992]
[1777267385459,45.47,77844.77,0.0,-0.09887,6e-05,10.2992]
[1777267385580,45.47,77844.77,0.0,-0.09887,6e-05,10.2992]
[1777267385571,45.47,77840.43,0.0,-0.09915,6e-05,10.31995]
[1777267386019,45.47,77840.43,0.0,-0.09915,6e-05,10.31995]
[1777267386173,45.47,77840.43,0.0,-0.09915,6e-05,10.31995]
[1777267388185,45.47,77862.89,0.0,-0.09771,6e-05,10.2123]
[1777267391217,45.47,77848.75,0.0,-0.09862,6e-05,10.28021]
[1777267392212,45.47,77863.87,0.0,-0.09764,6e-05,10.20742]
[1777267394934,45.47,77873.29,0.0,-0.09704,6e-05,10.16233]
[1777267394989,45.47,77873.29,0.0,-0.09704,6e-05,10.16233]
[1777267395066,45.47,77873.29,0.0,-0.09704,6e-05,10.16233]
[1777267395089,45.47,77873.29,0.0,-0.09704,6e-05,10.16233]
[1777267395251,45.47,77872.75,0.0,-0.09707,6e-05,10.16483]
[1777267396257,45.47,77889.41,0.0,-0.09601,6e-05,10.08538]
[1777267397326,45.47,77902.9,0.0,-0.09516,6e-05,10.02132]
[1777267403711,45.47,77909.51,0.0,-0.09476,6e-05,9.99084]
[1777267403722,45.47,77912.36,0.0,-0.09458,6e-05,9.97754]
[1777267403761,45.47,77912.36,0.0,-0.09458,6e-05,9.97754]
[1777267403782,45.47,77912.36,0.0,-0.09458,6e-05,9.97754]
[1777267404533,45.47,77912.75,0.0,-0.09456,6e-05,9.9759]
[1777267405702,45.47,77912.75,0.0,-0.09456,6e-05,9.9759]
[1777267405711,45.47,77912.75,0.0,-0.09456,6e-05,9.9759]
[1777267405755,45.47,77913.46,0.0,-0.09452,6e-05,9.97274]
[1777267406570,45.47,77911.88,0.0,-0.09462,6e-05,9.98043]
[1777267409796,45.47,77903.29,0.0,-0.09516,6e-05,10.02166]
[1777267409801,45.47,77903.29,0.0,-0.09516,6e-05,10.02166]
[1777267409822,45.47,77903.29,0.0,-0.09516,6e-05,10.02166]
[1777267410356,45.47,77895.55,0.0,-0.09565,6e-05,10.05855]
[1777267412700,45.47,77914.25,0.0,-0.09445,6e-05,9.96561]
[1777267413125,45.47,77914.25,0.0,-0.09445,6e-05,9.96561]
[1777267413131,45.47,77914.25,0.0,-0.09445,6e-05,9.96561]
[1777267413163,45.47,77914.25,0.0,-0.09445,6e-05,9.96561]
[1777267413685,45.47,77913.26,0.0,-0.09451,6e-05,9.97046]
[1777267415815,45.47,77915.7,0.0,-0.09436,6e-05,9.95933]
[1777267415824,45.47,77915.7,0.0,-0.09436,6e-05,9.95933]
[1777267415829,45.47,77915.7,0.0,-0.09436,6e-05,9.95933]
[1777267415858,45.47,77915.7,0.0,-0.09436,6e-05,9.95933]
[1777267416403,45.47,77916.04,0.0,-0.09434,6e-05,9.95794]
[1777267417893,45.48,77916.26,0.0,-0.09433,6e-05,9.95712]
[1777267417898,45.48,77916.26,0.0,-0.09433,6e-05,9.95712]
[1777267417931,45.48,77916.26,0.0,-0.09433,6e-05,9.95712]
[1777267418414,45.48,77915.09,0.0,-0.09441,6e-05,9.96288]
[1777267420033,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420057,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420101,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420118,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420216,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420271,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420385,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420425,45.48,77914.56,0.0,-0.09445,6e-05,9.9656]
[1777267420531,45.48,77923.15,0.0,-0.09391,6e-05,9.92518]
[1777267421976,45.48,77923.12,0.0,-0.09392,6e-05,9.92553]
[1777267422161,45.48,77923.12,0.0,-0.09392,6e-05,9.92553]
[1777267422477,45.48,77923.12,0.0,-0.09392,6e-05,9.92553]
[1777267422481,45.48,77923.12,0.0,-0.09392,6e-05,9.92553]
[1777267422713,45.48,77923.12,0.0,-0.09392,6e-05,9.92553]
[1777267422551,45.49,77883.98,0.0,-0.09641,6e-05,10.11392]
[1777267422833,45.49,77883.98,0.0,-0.09641,6e-05,10.11392]
[1777267428484,45.49,77892.29,0.0,-0.0959,6e-05,10.07577]
[1777267431610,45.49,77919.87,0.0,-0.09417,6e-05,9.94518]
[1777267437548,45.49,77920.72,0.0,-0.09413,6e-05,9.9419]
[1777267438011,45.49,77920.72,0.0,-0.09413,6e-05,9.9419]
[1777267438017,45.49,77920.72,0.0,-0.09413,6e-05,9.9419]
[1777267438055,45.49,77920.72,0.0,-0.09413,6e-05,9.9419]
[1777267438557,45.49,77925.78,0.0,-0.09382,6e-05,9.91824]
[1777267441574,45.49,77937.49,0.0,-0.0931,6e-05,9.86314]
[1777267442414,45.49,77937.49,0.0,-0.0931,6e-05,9.86314]
[1777267442415,45.49,77937.49,0.0,-0.0931,6e-05,9.86314]
[1777267442442,45.49,77937.49,0.0,-0.0931,6e-05,9.86314]
[1777267442580,45.49,77936.73,0.0,-0.09314,6e-05,9.86681]
[1777267447629,45.49,77926.87,0.0,-0.09376,6e-05,9.91369]
[1777267447946,45.49,77926.87,0.0,-0.09376,6e-05,9.91369]
[1777267447959,45.49,77926.87,0.0,-0.09376,6e-05,9.91369]
[1777267448000,45.49,77926.87,0.0,-0.09376,6e-05,9.91369]
[1777267448628,45.49,77923.49,0.0,-0.09397,6e-05,9.92964]
[1777267450641,45.49,77911.42,0.0,-0.09473,6e-05,9.98717]
[1777267451663,45.49,77911.42,0.0,-0.09473,6e-05,9.98717]
[1777267451678,45.49,77911.42,0.0,-0.09473,6e-05,9.98717]
[1777267451702,45.49,77911.42,0.0,-0.09473,6e-05,9.98717]
[1777267452654,45.49,77914.81,0.0,-0.09452,6e-05,9.97115]
[1777267454670,45.5,77925.26,0.0,-0.09387,6e-05,9.92187]
[1777267457598,45.5,77915.61,0.0,-0.09447,6e-05,9.96793]
[1777267457826,45.5,77920.97,0.0,-0.09414,6e-05,9.94277]
[1777267458635,45.5,77920.97,0.0,-0.09414,6e-05,9.94277]
[1777267458678,45.5,77920.97,0.0,-0.09414,6e-05,9.94277]
[1777267458713,45.5,77926.77,0.0,-0.09378,6e-05,9.91559]
[1777267460921,45.5,77932.96,0.0,-0.09341,6e-05,9.88689]
[1777267465654,45.5,77944.77,0.0,-0.09268,6e-05,9.83161]
[1777267466916,45.5,77953.76,0.0,-0.09213,6e-05,9.78958]
[1777267468140,45.5,77956.38,0.0,-0.09197,6e-05,9.77745]
[1777267470962,45.5,77951.68,0.0,-0.09227,6e-05,9.80007]
[1777267470979,45.5,77951.68,0.0,-0.09227,6e-05,9.80007]
[1777267471790,45.5,77951.49,0.0,-0.09225,6e-05,9.79675]
[1777267472031,45.5,77951.49,0.0,-0.09225,6e-05,9.79675]
[1777267472083,45.5,77951.49,0.0,-0.09225,6e-05,9.79675]
[1777267472550,45.5,77951.49,0.0,-0.09225,6e-05,9.79675]
[1777267472577,45.5,77951.49,0.0,-0.09225,6e-05,9.79675]
[1777267472586,45.5,77951.49,0.0,-0.09225,6e-05,9.79675]
[1777267472611,45.5,77951.49,0.0,-0.09225,6e-05,9.79675]
[1777267472795,45.5,77952.32,0.0,-0.0922,6e-05,9.79303]
[1777267473005,45.5,77952.32,0.0,-0.0922,6e-05,9.79303]
[1777267473026,45.5,77952.32,0.0,-0.0922,6e-05,9.79303]
[1777267473802,45.5,77954.54,0.0,-0.09207,6e-05,9.7828]
[1777267475073,45.5,77958.51,0.0,-0.09183,6e-05,9.76438]
[1777267475099,45.5,77958.51,0.0,-0.09183,6e-05,9.76438]
[1777267475821,45.51,77956.37,0.0,-0.09196,6e-05,9.77467]
[1777267477832,45.51,77978.01,0.0,-0.09065,6e-05,9.67388]
[1777267480851,45.51,77990.24,0.0,-0.08993,6e-05,9.61805]
[1777267485188,45.51,77996.11,0.0,-0.08958,6e-05,9.59164]
[1777267485228,45.51,77996.11,0.0,-0.08958,6e-05,9.59164]
[1777267485315,45.51,77996.26,0.0,-0.08958,6e-05,9.59143]
[1777267487185,45.51,77998.19,0.0,-0.08947,6e-05,9.58269]
[1777267487260,45.51,77998.19,0.0,-0.08947,6e-05,9.58269]
[1777267487519,45.51,77998.19,0.0,-0.08947,6e-05,9.58269]
[1777267487548,45.51,77998.19,0.0,-0.08947,6e-05,9.58269]
[1777267487555,45.52,77998.14,0.0,-0.08948,6e-05,9.58318]
[1777267489202,45.52,77998.14,0.0,-0.08948,6e-05,9.58318]
[1777267489241,45.52,77998.14,0.0,-0.08948,6e-05,9.58318]
[1777267489342,45.52,77998.57,0.0,-0.08946,6e-05,9.58168]
[1777267494152,45.52,77987.15,0.0,-0.09015,6e-05,9.63585]
[1777267497416,45.52,77996.25,0.0,-0.08961,6e-05,9.59401]
[1777267497450,45.52,77996.25,0.0,-0.08961,6e-05,9.59401]
[1777267497509,45.52,77996.08,0.0,-0.08963,6e-05,9.59503]
[1777267499387,45.52,78000.56,0.0,-0.08936,6e-05,9.57442]
[1777267499435,45.52,78000.56,0.0,-0.08936,6e-05,9.57442]
[1777267499455,45.52,78000.35,0.0,-0.08938,6e-05,9.57565]
[1777267500481,45.52,78000.35,0.0,-0.08938,6e-05,9.57565]
[1777267500686,45.52,78000.35,0.0,-0.08938,6e-05,9.57565]
[1777267503145,45.52,77996.66,0.0,-0.08961,6e-05,9.59336]
[1777267503161,45.52,77996.66,0.0,-0.08961,6e-05,9.59336]
[1777267503215,45.52,77996.66,0.0,-0.08961,6e-05,9.59336]
[1777267503252,45.52,77996.66,0.0,-0.08961,6e-05,9.59336]
[1777267503277,45.52,77996.66,0.0,-0.08961,6e-05,9.59336]
[1777267503285,45.53,77993.36,0.0,-0.08981,6e-05,9.60923]
[1777267505505,45.53,77993.36,0.0,-0.08981,6e-05,9.60923]
[1777267505532,45.53,77993.36,0.0,-0.08981,6e-05,9.60923]
[1777267505555,45.53,77993.36,0.0,-0.08981,6e-05,9.60923]
[1777267505591,45.53,77993.36,0.0,-0.08981,6e-05,9.60923]
[1777267505694,45.53,77994.41,0.0,-0.08975,6e-05,9.60474]
[1777267507565,45.53,77994.29,0.0,-0.08976,6e-05,9.60551]
[1777267507587,45.53,77994.29,0.0,-0.08976,6e-05,9.60551]
[1777267507595,45.53,77994.29,0.0,-0.08976,6e-05,9.60551]
[1777267507623,45.53,77994.29,0.0,-0.08976,6e-05,9.60551]
[1777267507723,45.53,77994.3,0.0,-0.08976,6e-05,9.60568]
[1777267509559,45.53,77994.3,0.0,-0.08976,6e-05,9.60568]
[1777267509584,45.53,77994.3,0.0,-0.08976,6e-05,9.60568]
[1777267509597,45.53,77994.3,0.0,-0.08976,6e-05,9.60568]
[1777267509642,45.53,77993.32,0.0,-0.08983,6e-05,9.61067]
[1777267511592,45.53,77993.32,0.0,-0.08983,6e-05,9.61067]
[1777267511597,45.53,77993.32,0.0,-0.08983,6e-05,9.61067]
[1777267511627,45.53,77993.32,0.0,-0.08983,6e-05,9.61067]
[1777267511643,45.53,77995.9,0.0,-0.08968,6e-05,9.59906]
[1777267513623,45.53,77996.17,0.0,-0.08966,6e-05,9.5978]
[1777267513629,45.53,77996.17,0.0,-0.08966,6e-05,9.5978]
[1777267513651,45.53,77996.17,0.0,-0.08966,6e-05,9.5978]
[1777267513678,45.53,77984.73,0.0,-0.09036,6e-05,9.65149]
[1777267516819,45.53,77961.93,0.0,-0.09174,6e-05,9.75847]
[1777267518499,45.53,77945.79,0.0,-0.09274,6e-05,9.83488]
[1777267524156,45.54,77944.63,0.0,-0.09283,6e-05,9.84187]
[1777267525807,45.54,77944.63,0.0,-0.09283,6e-05,9.84187]
[1777267525816,45.54,77944.63,0.0,-0.09283,6e-05,9.84187]
[1777267525851,45.54,77944.63,0.0,-0.09283,6e-05,9.84187]
[1777267525899,45.54,77943.15,0.0,-0.09293,6e-05,9.84904]
[1777267527941,45.54,77943.65,0.0,-0.0929,6e-05,9.84679]
[1777267527961,45.54,77943.65,0.0,-0.0929,6e-05,9.84679]
[1777267528593,45.54,77940.08,0.0,-0.09312,6e-05,9.86379]
[1777267529941,45.54,77940.08,0.0,-0.09312,6e-05,9.86379]
[1777267529986,45.54,77940.08,0.0,-0.09312,6e-05,9.86379]
[1777267530198,45.54,77941.11,0.0,-0.09306,6e-05,9.85903]
[1777267531985,45.54,77938.37,0.0,-0.09319,6e-05,9.86763]
[1777267532015,45.54,77938.37,0.0,-0.09319,6e-05,9.86763]
[1777267532045,45.54,77938.37,0.0,-0.09319,6e-05,9.86763]
[1777267532211,45.54,77930.7,0.0,-0.09367,6e-05,9.90385]
[1777267536067,45.54,77926.01,0.0,-0.09396,6e-05,9.92598]
[1777267536106,45.54,77926.01,0.0,-0.09396,6e-05,9.92598]
[1777267536240,45.54,77926.11,0.0,-0.09395,6e-05,9.92549]
[1777267538105,45.54,77927.84,0.0,-0.09385,6e-05,9.9173]
[1777267538108,45.54,77927.84,0.0,-0.09385,6e-05,9.9173]
[1777267538147,45.54,77927.84,0.0,-0.09385,6e-05,9.9173]
[1777267538763,45.54,77930.52,0.0,-0.09368,6e-05,9.90465]
[1777267540141,45.54,77930.52,0.0,-0.09368,6e-05,9.90465]
[1777267540149,45.54,77930.52,0.0,-0.09368,6e-05,9.90465]
[1777267540185,45.54,77930.52,0.0,-0.09368,6e-05,9.90465]
[1777267540268,45.54,77931.19,0.0,-0.09364,6e-05,9.90149]
[1777267542284,45.54,77903.24,0.0,-0.09538,6e-05,10.03368]
[1777267543290,45.54,77889.96,0.0,-0.09622,6e-05,10.0968]
[1777267548869,45.54,77889.22,0.0,-0.09626,6e-05,10.09917]
[1777267552364,45.54,77850.22,0.0,-0.09874,6e-05,10.28469]
[1777267557398,45.53,77851.97,0.0,-0.09862,6e-05,10.2757]
[1777267562603,45.53,77850.27,0.0,-0.09873,6e-05,10.28352]
[1777267562606,45.53,77850.27,0.0,-0.09873,6e-05,10.28352]
[1777267562636,45.53,77850.27,0.0,-0.09873,6e-05,10.28352]
[1777267562665,45.53,77850.27,0.0,-0.09873,6e-05,10.28352]
[1777267562760,45.53,77841.37,0.0,-0.0993,6e-05,10.32609]
[1777267568475,45.53,77844.27,0.0,-0.0991,6e-05,10.31148]
[1777267570805,45.53,77850.9,0.0,-0.09868,6e-05,10.27975]
[1777267570836,45.53,77850.9,0.0,-0.09868,6e-05,10.27975]
[1777267570884,45.53,77864.59,0.0,-0.09779,6e-05,10.21415]
[1777267571491,45.53,77864.59,0.0,-0.09779,6e-05,10.21415]
[1777267572051,45.53,77864.71,0.0,-0.09778,6e-05,10.21343]
[1777267574871,45.53,77854.9,0.0,-0.09841,6e-05,10.25999]
[1777267574902,45.53,77854.9,0.0,-0.09841,6e-05,10.25999]
[1777267574944,45.53,77836.74,0.0,-0.09958,6e-05,10.34672]
[1777267576090,45.53,77836.74,0.0,-0.09958,6e-05,10.34672]
[1777267576124,45.53,77836.74,0.0,-0.09958,6e-05,10.34672]
[1777267576586,45.53,77836.74,0.0,-0.09958,6e-05,10.34672]
[1777267576764,45.53,77847.64,0.0,-0.09887,6e-05,10.29379]
[1777267577412,45.53,77847.64,0.0,-0.09887,6e-05,10.29379]
[1777267578170,45.53,77847.64,0.0,-0.09886,6e-05,10.29354]
[1777267578284,45.53,77847.64,0.0,-0.09886,6e-05,10.29354]
[1777267578367,45.53,77847.64,0.0,-0.09886,6e-05,10.29354]
[1777267578593,45.53,77847.64,0.0,-0.09886,6e-05,10.29354]
[1777267578699,45.53,77847.64,0.0,-0.09886,6e-05,10.29354]
[1777267578828,45.53,77847.64,0.0,-0.09886,6e-05,10.29354]
[1777267578857,45.53,77847.64,0.0,-0.09886,6e-05,10.29354]
[1777267578896,45.53,77858.01,0.0,-0.09819,6e-05,10.24367]
[1777267581630,45.52,77861.42,0.0,-0.09797,6e-05,10.22703]
[1777267581694,45.52,77861.42,0.0,-0.09797,6e-05,10.22703]
[1777267581792,45.52,77871.19,0.0,-0.09734,6e-05,10.18028]
[1777267582833,45.52,77871.19,0.0,-0.09734,6e-05,10.18028]
[1777267582848,45.52,77871.19,0.0,-0.09734,6e-05,10.18028]
[1777267582866,45.52,77871.19,0.0,-0.09734,6e-05,10.18028]
[1777267582885,45.52,77867.38,0.0,-0.09758,6e-05,10.19839]
[1777267585598,45.52,77855.29,0.0,-0.09836,6e-05,10.25597]
[1777267588998,45.52,77855.59,0.0,-0.09833,6e-05,10.25415]
[1777267589049,45.52,77855.59,0.0,-0.09833,6e-05,10.25415]
[1777267589626,45.52,77855.7,0.0,-0.09832,6e-05,10.2535]
[1777267591030,45.52,77856.01,0.0,-0.0983,6e-05,10.2519]
[1777267591057,45.52,77856.01,0.0,-0.0983,6e-05,10.2519]
[1777267591642,45.52,77856.75,0.0,-0.09822,6e-05,10.24381]
[1777267595152,45.52,77861.47,0.0,-0.09791,6e-05,10.22094]
[1777267595171,45.52,77861.47,0.0,-0.09791,6e-05,10.22094]
[1777267595670,45.52,77857.93,0.0,-0.09814,6e-05,10.23781]
[1777267597054,45.52,77859.45,0.0,-0.09804,6e-05,10.23045]
[1777267597096,45.52,77859.45,0.0,-0.09804,6e-05,10.23045]
[1777267597684,45.52,77861.05,0.0,-0.09793,6e-05,10.22273]
[1777267599207,45.52,77865.55,0.0,-0.09764,6e-05,10.20117]
[1777267599237,45.52,77865.55,0.0,-0.09764,6e-05,10.20117]
[1777267599700,45.52,77866.71,0.0,-0.09757,6e-05,10.1956]
[1777267601196,45.52,77861.77,0.0,-0.09789,6e-05,10.21918]
[1777267601265,45.52,77861.77,0.0,-0.09789,6e-05,10.21918]
[1777267601713,45.52,77862.23,0.0,-0.09786,6e-05,10.21693]
[1777267603210,45.52,77865.91,0.0,-0.09762,6e-05,10.1993]
[1777267603236,45.52,77865.91,0.0,-0.09762,6e-05,10.1993]
[1777267603728,45.52,77867.16,0.0,-0.09754,6e-05,10.19331]
[1777267605239,45.52,77868.04,0.0,-0.09748,6e-05,10.18908]
[1777267605281,45.52,77868.04,0.0,-0.09748,6e-05,10.18908]
[1777267605745,45.52,77866.12,0.0,-0.0976,6e-05,10.19824]
[1777267607147,45.52,77868.09,0.0,-0.09748,6e-05,10.1888]
[1777267607241,45.52,77868.09,0.0,-0.09748,6e-05,10.1888]
[1777267607756,45.52,77867.95,0.0,-0.09749,6e-05,10.18945]
[1777267609004,45.52,77871.95,0.0,-0.09723,6e-05,10.17007]
[1777267609105,45.52,77871.95,0.0,-0.09723,6e-05,10.17007]
[1777267609127,45.52,77871.95,0.0,-0.09723,6e-05,10.17007]
[1777267609770,45.52,77873.73,0.0,-0.09711,6e-05,10.16132]
[1777267611362,45.52,77880.78,0.0,-0.09666,6e-05,10.12748]
[1777267611370,45.52,77880.78,0.0,-0.09666,6e-05,10.12748]
[1777267611388,45.52,77880.78,0.0,-0.09666,6e-05,10.12748]
[1777267611784,45.52,77882.91,0.0,-0.09652,6e-05,10.11715]
[1777267613399,45.52,77882.26,0.0,-0.09656,6e-05,10.12007]
[1777267613422,45.52,77882.26,0.0,-0.09656,6e-05,10.12007]
[1777267613798,45.52,77882.26,0.0,-0.09656,6e-05,10.11988]
[1777267615442,45.51,77884.66,0.0,-0.0964,6e-05,10.10828]
[1777267615467,45.51,77884.66,0.0,-0.0964,6e-05,10.10828]
[1777267615812,45.51,77887.5,0.0,-0.09622,6e-05,10.0946]
[1777267617463,45.51,77889.72,0.0,-0.09608,6e-05,10.0839]
[1777267617485,45.51,77889.72,0.0,-0.09608,6e-05,10.0839]
[1777267617826,45.51,77895.45,0.0,-0.09571,6e-05,10.05654]
[1777267619490,45.51,77897.81,0.0,-0.09556,6e-05,10.04524]
[1777267619528,45.51,77897.81,0.0,-0.09556,6e-05,10.04524]
[1777267619839,45.51,77898.25,0.0,-0.09554,6e-05,10.04307]
[1777267620959,45.51,77911.59,0.0,-0.0947,6e-05,9.97976]
[1777267625424,45.51,77917.02,0.0,-0.09436,6e-05,9.95401]
[1777267626090,45.51,77922.45,0.0,-0.09402,6e-05,9.92834]
[1777267626888,45.51,77947.81,0.0,-0.09245,6e-05,9.80889]
[1777267628833,45.51,77948.35,0.0,-0.09242,6e-05,9.80657]
[1777267629762,45.51,77946.16,0.0,-0.09256,6e-05,9.81708]
[1777267629765,45.51,77946.16,0.0,-0.09256,6e-05,9.81708]
[1777267629781,45.51,77946.16,0.0,-0.09256,6e-05,9.81708]
[1777267629910,45.51,77947.64,0.0,-0.09247,6e-05,9.81033]
[1777267631714,45.51,77948.19,0.0,-0.09244,6e-05,9.80796]
[1777267631753,45.51,77948.19,0.0,-0.09244,6e-05,9.80796]
[1777267631924,45.52,77947.19,0.0,-0.0925,6e-05,9.81288]
[1777267632186,45.52,77947.19,0.0,-0.0925,6e-05,9.81288]
[1777267632220,45.52,77947.19,0.0,-0.0925,6e-05,9.81288]
[1777267632930,45.52,77952.43,0.0,-0.09218,6e-05,9.78848]
[1777267633708,45.52,77952.43,0.0,-0.09218,6e-05,9.78848]
[1777267633938,45.52,77961.38,0.0,-0.09164,6e-05,9.74675]
[1777267634816,45.52,77961.38,0.0,-0.09164,6e-05,9.74675]
[1777267635450,45.52,77953.37,0.0,-0.09213,6e-05,9.78464]
[1777267635472,45.52,77953.37,0.0,-0.09213,6e-05,9.78464]
[1777267635542,45.52,77953.37,0.0,-0.09213,6e-05,9.78464]
[1777267635819,45.52,77953.37,0.0,-0.09213,6e-05,9.78464]
[1777267635841,45.52,77953.37,0.0,-0.09213,6e-05,9.78464]
[1777267635954,45.52,77953.37,0.0,-0.09213,6e-05,9.78464]
[1777267635989,45.52,77953.37,0.0,-0.09213,6e-05,9.78464]
[1777267636001,45.52,77946.25,0.0,-0.09257,6e-05,9.81835]
[1777267636783,45.52,77946.25,0.0,-0.09257,6e-05,9.81835]
[1777267636815,45.52,77946.25,0.0,-0.09257,6e-05,9.81835]
[1777267636959,45.52,77946.25,0.0,-0.09258,6e-05,9.81862]
[1777267637474,45.52,77946.25,0.0,-0.09258,6e-05,9.81862]
[1777267637792,45.52,77946.25,0.0,-0.09258,6e-05,9.81862]
[1777267637794,45.52,77946.25,0.0,-0.09258,6e-05,9.81862]
[1777267637813,45.52,77946.25,0.0,-0.09258,6e-05,9.81862]
[1777267637966,45.52,77949.11,0.0,-0.0924,6e-05,9.80539]
[1777267639815,45.52,77952.71,0.0,-0.09218,6e-05,9.78872]
[1777267639839,45.52,77952.71,0.0,-0.09218,6e-05,9.78872]
[1777267639979,45.52,77954.89,0.0,-0.09205,6e-05,9.77874]
[1777267641840,45.52,77955.28,0.0,-0.09203,6e-05,9.77718]
[1777267641882,45.52,77955.28,0.0,-0.09203,6e-05,9.77718]
[1777267641997,45.52,77957.0,0.0,-0.09193,6e-05,9.76938]
[1777267643863,45.52,77956.12,0.0,-0.09199,6e-05,9.77379]
[1777267643928,45.52,77956.12,0.0,-0.09199,6e-05,9.77379]
[1777267644003,45.52,77956.12,0.0,-0.09199,6e-05,9.77379]
[1777267644034,45.52,77959.94,0.0,-0.09176,6e-05,9.75587]
[1777267645828,45.52,77952.96,0.0,-0.09218,6e-05,9.78861]
[1777267646042,45.52,77896.29,0.0,-0.09571,6e-05,10.05618]
[1777267646952,45.52,77896.29,0.0,-0.09571,6e-05,10.05618]
[1777267647011,45.52,77896.29,0.0,-0.09571,6e-05,10.05618]
[1777267647050,45.52,77894.65,0.0,-0.09581,6e-05,10.06377]
[1777267647101,45.52,77894.65,0.0,-0.09581,6e-05,10.06377]
[1777267647174,45.52,77894.65,0.0,-0.09581,6e-05,10.06377]
[1777267647334,45.52,77894.65,0.0,-0.09581,6e-05,10.06377]
[1777267647989,45.52,77894.65,0.0,-0.09581,6e-05,10.06377]
[1777267648031,45.52,77894.65,0.0,-0.09581,6e-05,10.06377]
[1777267648057,45.52,77905.6,0.0,-0.09512,6e-05,10.01185]
[1777267653904,45.52,77912.68,0.0,-0.09465,6e-05,9.97471]
[1777267653947,45.52,77912.68,0.0,-0.09465,6e-05,9.97471]
[1777267653961,45.53,77920.97,0.0,-0.09414,6e-05,9.93572]
[1777267656156,45.53,77929.21,0.0,-0.09362,6e-05,9.89683]
[1777267656178,45.53,77929.21,0.0,-0.09362,6e-05,9.89683]
[1777267656200,45.53,77929.21,0.0,-0.09362,6e-05,9.89683]
[1777267656239,45.53,77941.02,0.0,-0.09289,6e-05,9.84118]
[1777267660095,45.53,77943.12,0.0,-0.09277,6e-05,9.83147]
[1777267660102,45.53,77943.12,0.0,-0.09277,6e-05,9.83147]
[1777267660135,45.53,77943.12,0.0,-0.09277,6e-05,9.83147]
[1777267660234,45.53,77942.57,0.0,-0.0928,6e-05,9.83414]
[1777267661823,45.53,77942.57,0.0,-0.0928,6e-05,9.83414]
[1777267661837,45.53,77942.57,0.0,-0.0928,6e-05,9.83414]
[1777267661954,45.53,77942.57,0.0,-0.0928,6e-05,9.83414]
[1777267661991,45.53,77942.54,0.0,-0.0928,6e-05,9.83441]
[1777267664123,45.53,77941.63,0.0,-0.09286,6e-05,9.83877]
[1777267664128,45.53,77941.63,0.0,-0.09286,6e-05,9.83877]
[1777267664141,45.53,77941.63,0.0,-0.09286,6e-05,9.83877]
[1777267664167,45.53,77941.63,0.0,-0.09286,6e-05,9.83877]
[1777267664187,45.53,77940.06,0.0,-0.09296,6e-05,9.84623]
[1777267666142,45.53,77940.06,0.0,-0.09296,6e-05,9.84631]
[1777267666150,45.53,77940.06,0.0,-0.09296,6e-05,9.84631]
[1777267666165,45.53,77940.06,0.0,-0.09296,6e-05,9.84631]
[1777267666182,45.53,77942.45,0.0,-0.09281,6e-05,9.83495]
[1777267668234,45.53,77945.5,0.0,-0.09262,6e-05,9.82042]
[1777267668244,45.53,77945.5,0.0,-0.09262,6e-05,9.82042]
[1777267668255,45.53,77945.5,0.0,-0.09262,6e-05,9.82042]
[1777267668279,45.53,77945.5,0.0,-0.09262,6e-05,9.82042]
[1777267668290,45.53,77945.48,0.0,-0.09262,6e-05,9.82052]
[1777267670231,45.53,77945.48,0.0,-0.09262,6e-05,9.82045]
[1777267670262,45.53,77945.48,0.0,-0.09262,6e-05,9.82045]
[1777267670331,45.53,77947.13,0.0,-0.09252,6e-05,9.81263]
[1777267672177,45.53,77947.13,0.0,-0.09252,6e-05,9.8126]
[1777267672218,45.53,77947.13,0.0,-0.09252,6e-05,9.8126]
[1777267672229,45.53,77949.7,0.0,-0.09236,6e-05,9.80047]
[1777267674344,45.53,77949.7,0.0,-0.09236,6e-05,9.80044]
[1777267674375,45.53,77949.7,0.0,-0.09236,6e-05,9.80044]
[1777267674398,45.53,77952.61,0.0,-0.09218,6e-05,9.78675]
[1777267678310,45.53,77954.78,0.0,-0.09205,6e-05,9.77658]
[1777267678320,45.53,77954.78,0.0,-0.09205,6e-05,9.77658]
[1777267678327,45.53,77954.78,0.0,-0.09205,6e-05,9.77658]
[1777267678359,45.53,77954.78,0.0,-0.09205,6e-05,9.77658]
[1777267678405,45.53,77956.26,0.0,-0.09196,6e-05,9.76963]
[1777267680460,45.53,77956.26,0.0,-0.09196,6e-05,9.76966]
[1777267680470,45.53,77956.26,0.0,-0.09196,6e-05,9.76966]
[1777267680493,45.53,77956.26,0.0,-0.09196,6e-05,9.76966]
[1777267680500,45.53,77959.49,0.0,-0.09176,6e-05,9.75456]
[1777267682443,45.53,77959.49,0.0,-0.09176,6e-05,9.7546]
[1777267682463,45.53,77959.49,0.0,-0.09176,6e-05,9.7546]
[1777267682485,45.53,77966.7,0.0,-0.09132,6e-05,9.72091]
[1777267684417,45.53,77966.7,0.0,-0.09132,6e-05,9.72101]
[1777267684421,45.53,77966.7,0.0,-0.09132,6e-05,9.72101]
[1777267684432,45.53,77966.7,0.0,-0.09132,6e-05,9.72101]
[1777267684459,45.53,77966.7,0.0,-0.09132,6e-05,9.72101]
[1777267684561,45.53,77968.98,0.0,-0.09119,6e-05,9.71045]
[1777267686447,45.53,77968.98,0.0,-0.09119,6e-05,9.71056]
[1777267686453,45.53,77968.98,0.0,-0.09119,6e-05,9.71056]
[1777267686471,45.53,77968.98,0.0,-0.09119,6e-05,9.71056]
[1777267686498,45.53,77968.98,0.0,-0.09119,6e-05,9.71056]
[1777267686567,45.53,77975.45,0.0,-0.0908,6e-05,9.68043]
[1777267690492,45.53,77976.26,0.0,-0.09075,6e-05,9.67707]
[1777267690497,45.53,77976.26,0.0,-0.09075,6e-05,9.67707]
[1777267690517,45.53,77976.26,0.0,-0.09075,6e-05,9.67707]
[1777267690546,45.53,77976.26,0.0,-0.09075,6e-05,9.67707]
[1777267690556,45.53,77971.03,0.0,-0.09107,6e-05,9.70166]
[1777267692529,45.53,77971.03,0.0,-0.09107,6e-05,9.70177]
[1777267692538,45.53,77971.03,0.0,-0.09107,6e-05,9.70177]
[1777267692574,45.53,77971.03,0.0,-0.09107,6e-05,9.70177]
[1777267692675,45.53,77969.46,0.0,-0.09117,6e-05,9.70922]
[1777267694572,45.53,77969.46,0.0,-0.09117,6e-05,9.70932]
[1777267694607,45.53,77969.46,0.0,-0.09117,6e-05,9.70932]
[1777267694695,45.53,77969.74,0.0,-0.09115,6e-05,9.70811]
[1777267696582,45.53,77969.74,0.0,-0.09116,6e-05,9.70822]
[1777267696605,45.53,77969.74,0.0,-0.09116,6e-05,9.70822]
[1777267696621,45.53,77969.74,0.0,-0.09116,6e-05,9.70822]
[1777267696676,45.53,77971.45,0.0,-0.09105,6e-05,9.70033]
[1777267698593,45.53,77974.12,0.0,-0.09089,6e-05,9.68808]
[1777267698597,45.53,77974.12,0.0,-0.09089,6e-05,9.68808]
[1777267698623,45.53,77974.12,0.0,-0.09089,6e-05,9.68808]
[1777267698696,45.53,77976.52,0.0,-0.09075,6e-05,9.67687]
[1777267699836,45.53,77976.52,0.0,-0.09075,6e-05,9.67687]
[1777267699855,45.53,77976.52,0.0,-0.09075,6e-05,9.67687]
[1777267699875,45.53,77976.52,0.0,-0.09075,6e-05,9.67687]
[1777267699926,45.53,77978.15,0.0,-0.09065,6e-05,9.66954]
[1777267702714,45.53,77982.88,0.0,-0.09037,6e-05,9.64781]
[1777267702735,45.53,77982.88,0.0,-0.09037,6e-05,9.64781]
[1777267702757,45.53,77982.88,0.0,-0.09037,6e-05,9.64781]
[1777267702936,45.53,77982.71,0.0,-0.09038,6e-05,9.64879]
[1777267704760,45.53,77982.71,0.0,-0.09038,6e-05,9.64879]
[1777267704769,45.53,77982.71,0.0,-0.09038,6e-05,9.64879]
[1777267704789,45.53,77982.71,0.0,-0.09038,6e-05,9.64879]
[1777267704889,45.53,77984.96,0.0,-0.09025,6e-05,9.63867]
[1777267706766,45.53,77987.3,0.0,-0.09012,6e-05,9.62796]
[1777267706809,45.53,77987.3,0.0,-0.09012,6e-05,9.62796]
[1777267706847,45.54,77988.44,0.0,-0.09005,6e-05,9.62286]
[1777267708813,45.54,77989.19,0.0,-0.09,6e-05,9.61936]
[1777267708914,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710432,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710830,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710842,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710862,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710877,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710923,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710957,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267710980,45.54,77961.48,0.0,-0.09169,6e-05,9.74897]
[1777267711058,45.54,77950.9,0.0,-0.0923,6e-05,9.7941]
[1777267714772,45.54,77948.67,0.0,-0.09243,6e-05,9.80438]
[1777267714790,45.54,77948.67,0.0,-0.09243,6e-05,9.80438]
[1777267714834,45.54,77948.67,0.0,-0.09243,6e-05,9.80438]
[1777267714881,45.54,77948.67,0.0,-0.09243,6e-05,9.80438]
[1777267714965,45.53,77952.1,0.0,-0.09222,6e-05,9.78809]
[1777267716861,45.53,77952.1,0.0,-0.09222,6e-05,9.78809]
[1777267716881,45.53,77952.1,0.0,-0.09222,6e-05,9.78809]
[1777267716912,45.53,77952.1,0.0,-0.09222,6e-05,9.78809]
[1777267716982,45.53,77955.02,0.0,-0.09204,6e-05,9.77426]
[1777267718884,45.53,77955.02,0.0,-0.09204,6e-05,9.77426]
[1777267718890,45.53,77955.02,0.0,-0.09204,6e-05,9.77426]
[1777267718920,45.53,77955.02,0.0,-0.09204,6e-05,9.77426]
[1777267718948,45.53,77956.28,0.0,-0.09196,6e-05,9.76824]
[1777267720967,45.53,77956.28,0.0,-0.09196,6e-05,9.76824]
[1777267720979,45.53,77956.28,0.0,-0.09196,6e-05,9.76824]
[1777267720999,45.53,77956.28,0.0,-0.09196,6e-05,9.76824]
[1777267721060,45.53,77954.21,0.0,-0.09209,6e-05,9.77815]
[1777267727039,45.54,77944.72,0.0,-0.09268,6e-05,9.82355]
[1777267727042,45.54,77944.72,0.0,-0.09268,6e-05,9.82355]
[1777267727080,45.54,77944.72,0.0,-0.09268,6e-05,9.82355]
[1777267727041,45.54,77943.94,0.0,-0.09273,6e-05,9.82756]
[1777267727631,45.54,77943.94,0.0,-0.09273,6e-05,9.82756]
[1777267728966,45.54,77943.94,0.0,-0.09273,6e-05,9.82756]
[1777267728974,45.54,77943.94,0.0,-0.09273,6e-05,9.82756]
[1777267729007,45.54,77943.94,0.0,-0.09273,6e-05,9.82756]
[1777267729084,45.54,77940.08,0.0,-0.09298,6e-05,9.84602]
[1777267731038,45.54,77940.08,0.0,-0.09298,6e-05,9.84602]
[1777267731085,45.54,77940.08,0.0,-0.09298,6e-05,9.84602]
[1777267731085,45.54,77939.94,0.0,-0.09299,6e-05,9.84694]
[1777267733059,45.54,77939.94,0.0,-0.09299,6e-05,9.84694]
[1777267733066,45.54,77939.94,0.0,-0.09299,6e-05,9.84694]
[1777267733087,45.54,77939.94,0.0,-0.09299,6e-05,9.84694]
[1777267733115,45.54,77939.94,0.0,-0.09299,6e-05,9.84694]
[1777267733120,45.54,77939.14,0.0,-0.09304,6e-05,9.85096]
[1777267735092,45.54,77939.14,0.0,-0.09304,6e-05,9.85096]
[1777267735099,45.54,77939.14,0.0,-0.09304,6e-05,9.85096]
[1777267735131,45.54,77939.14,0.0,-0.09304,6e-05,9.85096]
[1777267735147,45.54,77941.08,0.0,-0.09292,6e-05,9.84205]
[1777267735157,45.54,77941.08,0.0,-0.09292,6e-05,9.84205]
[1777267737699,45.54,77927.19,0.0,-0.09379,6e-05,9.9077]
[1777267739186,45.54,77924.28,0.0,-0.09397,6e-05,9.92143]
[1777267739222,45.54,77924.28,0.0,-0.09397,6e-05,9.92143]
[1777267739714,45.54,77924.15,0.0,-0.09398,6e-05,9.92202]
[1777267741214,45.54,77924.24,0.0,-0.09397,6e-05,9.92157]
[1777267741250,45.54,77924.24,0.0,-0.09397,6e-05,9.92157]
[1777267741728,45.54,77920.83,0.0,-0.09418,6e-05,9.93764]
[1777267743233,45.54,77918.07,0.0,-0.09435,6e-05,9.95063]
[1777267743236,45.54,77918.07,0.0,-0.09435,6e-05,9.95063]
[1777267743267,45.54,77918.07,0.0,-0.09435,6e-05,9.95063]
[1777267743742,45.54,77917.69,0.0,-0.09438,6e-05,9.95228]
[1777267745255,45.54,77921.39,0.0,-0.09414,6e-05,9.9348]
[1777267745257,45.54,77921.39,0.0,-0.09414,6e-05,9.9348]
[1777267745274,45.54,77921.39,0.0,-0.09414,6e-05,9.9348]
[1777267745756,45.54,77923.44,0.0,-0.09402,6e-05,9.92505]
[1777267746448,45.54,77923.44,0.0,-0.09402,6e-05,9.92505]
[1777267746501,45.54,77923.44,0.0,-0.09402,6e-05,9.92505]
[1777267747130,45.54,77911.08,0.0,-0.09479,6e-05,9.98344]
[1777267749265,45.54,77908.3,0.0,-0.09496,6e-05,9.99634]
[1777267749296,45.54,77908.3,0.0,-0.09496,6e-05,9.99634]
[1777267749406,45.54,77908.3,0.0,-0.09496,6e-05,9.99634]
[1777267749448,45.54,77908.3,0.0,-0.09496,6e-05,9.99634]
[1777267749787,45.54,77906.06,0.0,-0.0951,6e-05,10.0068]
[1777267751412,45.54,77899.51,0.0,-0.09551,6e-05,10.03785]
[1777267751419,45.54,77899.51,0.0,-0.09551,6e-05,10.03785]
[1777267751440,45.54,77899.51,0.0,-0.09551,6e-05,10.03785]
[1777267751799,45.54,77896.82,0.0,-0.09567,6e-05,10.0502]
[1777267753816,45.54,77886.24,0.0,-0.09634,6e-05,10.10022]
[1777267755450,45.54,77884.63,0.0,-0.09644,6e-05,10.10787]
[1777267755491,45.54,77884.63,0.0,-0.09644,6e-05,10.10787]
[1777267755826,45.54,77889.23,0.0,-0.09615,6e-05,10.08599]
[1777267757471,45.54,77887.34,0.0,-0.09627,6e-05,10.09498]
[1777267757493,45.54,77887.34,0.0,-0.09627,6e-05,10.09498]
[1777267757840,45.54,77891.35,0.0,-0.09601,6e-05,10.07592]
[1777267759471,45.54,77891.27,0.0,-0.09602,6e-05,10.07632]
[1777267759508,45.54,77891.27,0.0,-0.09602,6e-05,10.07632]
[1777267759854,45.54,77891.21,0.0,-0.09602,6e-05,10.07663]
[1777267760721,45.54,77891.21,0.0,-0.09602,6e-05,10.07663]
[1777267760763,45.54,77891.21,0.0,-0.09602,6e-05,10.07663]
[1777267760861,45.54,77892.3,0.0,-0.09596,6e-05,10.07147]
[1777267762341,45.54,77892.4,0.0,-0.09595,6e-05,10.07076]
[1777267764889,45.54,77910.02,0.0,-0.09483,6e-05,9.98659]
[1777267765405,45.54,77910.02,0.0,-0.09483,6e-05,9.98659]
[1777267765420,45.54,77910.02,0.0,-0.09483,6e-05,9.98659]
[1777267765501,45.54,77910.02,0.0,-0.09483,6e-05,9.98659]
[1777267765522,45.54,77910.02,0.0,-0.09483,6e-05,9.98659]
[1777267765811,45.54,77910.02,0.0,-0.09483,6e-05,9.98659]
[1777267765842,45.54,77910.02,0.0,-0.09483,6e-05,9.98659]
[1777267765902,45.53,77902.21,0.0,-0.09532,6e-05,10.02349]
[1777267767620,45.53,77902.21,0.0,-0.09532,6e-05,10.02338]
[1777267767657,45.53,77902.21,0.0,-0.09532,6e-05,10.02338]
[1777267767663,45.53,77902.21,0.0,-0.09532,6e-05,10.02338]
[1777267767694,45.53,77902.21,0.0,-0.09532,6e-05,10.02338]
[1777267767909,45.53,77899.51,0.0,-0.09548,6e-05,10.03603]
[1777267769645,45.53,77896.4,0.0,-0.09568,6e-05,10.05061]
[1777267769648,45.53,77896.4,0.0,-0.09568,6e-05,10.05061]
[1777267769682,45.53,77896.4,0.0,-0.09568,6e-05,10.05061]
[1777267769924,45.53,77895.43,0.0,-0.09574,6e-05,10.05502]
[1777267770295,45.53,77895.43,0.0,-0.09574,6e-05,10.05502]
[1777267770352,45.53,77895.43,0.0,-0.09574,6e-05,10.05502]
[1777267770931,45.53,77894.93,0.0,-0.09577,6e-05,10.0572]
[1777267771591,45.53,77894.93,0.0,-0.09577,6e-05,10.0572]
[1777267771639,45.53,77894.93,0.0,-0.09577,6e-05,10.0572]
[1777267771670,45.53,77894.93,0.0,-0.09577,6e-05,10.0572]
[1777267771937,45.53,77894.07,0.0,-0.09578,6e-05,10.05667]
[1777267773630,45.53,77895.63,0.0,-0.09568,6e-05,10.04905]
[1777267773639,45.53,77895.63,0.0,-0.09568,6e-05,10.04905]
[1777267773669,45.53,77895.63,0.0,-0.09568,6e-05,10.04905]
[1777267773952,45.53,77895.47,0.0,-0.09569,6e-05,10.04961]
[1777267775682,45.53,77893.48,0.0,-0.09581,6e-05,10.05886]
[1777267775694,45.53,77893.48,0.0,-0.09581,6e-05,10.05886]
[1777267775727,45.53,77893.48,0.0,-0.09581,6e-05,10.05886]
[1777267775966,45.53,77889.4,0.0,-0.09607,6e-05,10.07803]
[1777267777707,45.53,77886.13,0.0,-0.09627,6e-05,10.09333]
[1777267777718,45.53,77886.13,0.0,-0.09627,6e-05,10.09333]
[1777267777765,45.53,77886.13,0.0,-0.09627,6e-05,10.09333]
[1777267777980,45.53,77884.58,0.0,-0.09637,6e-05,10.1007]
[1777267779816,45.53,77882.72,0.0,-0.09649,6e-05,10.10953]
[1777267779864,45.53,77882.72,0.0,-0.09649,6e-05,10.10953]
[1777267779899,45.53,77882.72,0.0,-0.09649,6e-05,10.10953]
[1777267779918,45.53,77882.72,0.0,-0.09649,6e-05,10.10953]
[1777267779995,45.53,77884.83,0.0,-0.09635,6e-05,10.09947]
[1777267781840,45.53,77892.32,0.0,-0.09587,6e-05,10.0636]
[1777267781843,45.53,77892.32,0.0,-0.09587,6e-05,10.0636]
[1777267781883,45.53,77892.32,0.0,-0.09587,6e-05,10.0636]
[1777267782014,45.53,77902.08,0.0,-0.09526,6e-05,10.01706]
[1777267783852,45.53,77902.65,0.0,-0.09522,6e-05,10.0142]
[1777267783879,45.53,77902.65,0.0,-0.09522,6e-05,10.0142]
[1777267784024,45.53,77884.56,0.0,-0.09636,6e-05,10.10021]
[1777267785807,45.53,77884.62,0.0,-0.09636,6e-05,10.09992]
[1777267785815,45.53,77884.62,0.0,-0.09636,6e-05,10.09992]
[1777267785852,45.53,77884.62,0.0,-0.09636,6e-05,10.09992]
[1777267786039,45.53,77884.93,0.0,-0.09634,6e-05,10.09843]
[1777267787848,45.53,77885.09,0.0,-0.09633,6e-05,10.09767]
[1777267787855,45.53,77885.09,0.0,-0.09633,6e-05,10.09767]
[1777267787898,45.53,77885.09,0.0,-0.09633,6e-05,10.09767]
[1777267788054,45.53,77890.14,0.0,-0.09601,6e-05,10.07366]
[1777267789866,45.53,77887.57,0.0,-0.09617,6e-05,10.0859]
[1777267789874,45.53,77887.57,0.0,-0.09617,6e-05,10.0859]
[1777267789901,45.53,77887.57,0.0,-0.09617,6e-05,10.0859]
[1777267789952,45.53,77888.68,0.0,-0.0961,6e-05,10.08065]
[1777267791885,45.53,77888.68,0.0,-0.0961,6e-05,10.08068]
[1777267791898,45.53,77888.68,0.0,-0.0961,6e-05,10.08068]
[1777267791919,45.53,77888.68,0.0,-0.0961,6e-05,10.08068]
[1777267792081,45.53,77890.09,0.0,-0.09601,6e-05,10.074]
[1777267793931,45.53,77892.17,0.0,-0.09588,6e-05,10.06416]
[1777267793968,45.53,77892.17,0.0,-0.09588,6e-05,10.06416]
[1777267794094,45.53,77889.41,0.0,-0.09606,6e-05,10.07733]
[1777267795945,45.53,77885.07,0.0,-0.09633,6e-05,10.09801]
[1777267795950,45.53,77885.07,0.0,-0.09633,6e-05,10.09801]
[1777267795975,45.53,77885.07,0.0,-0.09633,6e-05,10.09801]
[1777267796110,45.53,77883.89,0.0,-0.09641,6e-05,10.10363]
[1777267798153,45.53,77881.02,0.0,-0.09659,6e-05,10.11729]
[1777267798194,45.53,77881.02,0.0,-0.09659,6e-05,10.11729]
[1777267798191,45.53,77848.82,0.0,-0.09865,6e-05,10.27102]
[1777267798282,45.53,77848.82,0.0,-0.09865,6e-05,10.27102]
[1777267798533,45.53,77848.82,0.0,-0.09865,6e-05,10.27102]
[1777267798647,45.53,77848.82,0.0,-0.09865,6e-05,10.27102]
[1777267798741,45.53,77848.82,0.0,-0.09865,6e-05,10.27102]
[1777267799131,45.53,77848.82,0.0,-0.09865,6e-05,10.271]
[1777267801156,45.53,77837.04,0.0,-0.09941,6e-05,10.32695]
[1777267805175,45.52,77825.73,0.0,-0.10013,7e-05,10.38016]
[1777267807269,45.52,77823.49,0.0,-0.10027,7e-05,10.39071]
[1777267807320,45.52,77823.49,0.0,-0.10027,7e-05,10.39071]
[1777267808202,45.52,77818.24,0.0,-0.10062,7e-05,10.41586]
[1777267810217,45.52,77805.24,0.0,-0.10147,7e-05,10.47868]
[1777267814276,45.52,77801.46,0.0,-0.10172,7e-05,10.49696]
[1777267814303,45.52,77801.46,0.0,-0.10172,7e-05,10.49696]
[1777267814381,45.52,77797.65,0.0,-0.10197,7e-05,10.51537]
[1777267818258,45.52,77799.38,0.0,-0.10185,7e-05,10.50647]
[1777267818281,45.52,77799.38,0.0,-0.10185,7e-05,10.50647]
[1777267819111,45.52,77800.04,0.0,-0.1018,7e-05,10.50279]
[1777267819483,45.52,77800.04,0.0,-0.1018,7e-05,10.50279]
[1777267819590,45.52,77800.04,0.0,-0.1018,7e-05,10.50279]
[1777267819976,45.52,77781.32,0.0,-0.10305,7e-05,10.59336]
[1777267820270,45.52,77781.32,0.0,-0.10305,7e-05,10.59336]
[1777267820365,45.52,77781.32,0.0,-0.10305,7e-05,10.59336]
[1777267820425,45.52,77781.32,0.0,-0.10305,7e-05,10.59336]
[1777267820983,45.52,77778.0,0.0,-0.10327,7e-05,10.60933]
[1777267822835,45.52,77747.87,0.0,-0.10529,7e-05,10.75564]
[1777267829017,45.52,77740.15,0.0,-0.10582,7e-05,10.79332]
[1777267831950,45.52,77735.29,0.0,-0.10615,7e-05,10.81715]
[1777267832000,45.52,77735.29,0.0,-0.10615,7e-05,10.81715]
[1777267832045,45.52,77735.29,0.0,-0.10615,7e-05,10.81715]
[1777267832092,45.52,77735.29,0.0,-0.10615,7e-05,10.81715]
[1777267832169,45.52,77724.96,0.0,-0.10682,7e-05,10.86308]
[1777267834900,45.52,77732.89,0.0,-0.10627,7e-05,10.82386]
[1777267834903,45.52,77732.89,0.0,-0.10627,7e-05,10.82386]
[1777267834942,45.52,77732.89,0.0,-0.10627,7e-05,10.82386]
[1777267834952,45.52,77730.71,0.0,-0.10642,7e-05,10.83438]
[1777267836456,45.52,77730.71,0.0,-0.10642,7e-05,10.83443]
[1777267836500,45.52,77730.71,0.0,-0.10642,7e-05,10.83443]
[1777267836732,45.52,77730.71,0.0,-0.10642,7e-05,10.83443]
[1777267836953,45.52,77730.71,0.0,-0.10642,7e-05,10.83443]
[1777267837210,45.52,77730.71,0.0,-0.10642,7e-05,10.83443]
[1777267837250,45.52,77738.07,0.0,-0.10592,7e-05,10.79849]
[1777267839788,45.52,77732.67,0.0,-0.10629,7e-05,10.82509]
[1777267843111,45.52,77731.03,0.0,-0.1064,7e-05,10.83325]
[1777267843123,45.52,77731.03,0.0,-0.1064,7e-05,10.83325]
[1777267843128,45.52,77731.03,0.0,-0.1064,7e-05,10.83325]
[1777267843172,45.52,77731.03,0.0,-0.1064,7e-05,10.83325]
[1777267843212,45.52,77730.65,0.0,-0.10643,7e-05,10.83523]
[1777267845479,45.52,77745.88,0.0,-0.10539,7e-05,10.76047]
[1777267846387,45.52,77745.88,0.0,-0.10539,7e-05,10.76047]
[1777267846417,45.52,77745.88,0.0,-0.10539,7e-05,10.76047]
[1777267847064,45.52,77761.58,0.0,-0.10432,7e-05,10.68377]
[1777267847584,45.52,77761.58,0.0,-0.10432,7e-05,10.68377]
[1777267847598,45.52,77761.58,0.0,-0.10432,7e-05,10.68377]
[1777267847640,45.52,77761.58,0.0,-0.10432,7e-05,10.68377]
[1777267847728,45.52,77768.3,0.0,-0.10387,7e-05,10.65088]
[1777267848971,45.52,77768.3,0.0,-0.10387,7e-05,10.65088]
[1777267849024,45.52,77768.3,0.0,-0.10387,7e-05,10.65088]
[1777267849218,45.52,77769.82,0.0,-0.10376,7e-05,10.6435]
[1777267849546,45.52,77792.61,0.0,-0.10224,7e-05,10.53287]
[1777267850503,45.52,77792.61,0.0,-0.10224,7e-05,10.53287]
[1777267850540,45.52,77792.61,0.0,-0.10224,7e-05,10.53287]
[1777267850641,45.52,77805.52,0.0,-0.10138,7e-05,10.47031]
[1777267851889,45.52,77805.52,0.0,-0.10138,7e-05,10.47031]
[1777267851915,45.52,77805.52,0.0,-0.10138,7e-05,10.47031]
[1777267851948,45.52,77810.95,0.0,-0.10103,7e-05,10.44418]
[1777267853149,45.52,77810.95,0.0,-0.10103,7e-05,10.44418]
[1777267853175,45.52,77810.95,0.0,-0.10103,7e-05,10.44418]
[1777267853277,45.52,77811.47,0.0,-0.101,7e-05,10.4419]
[1777267854661,45.52,77811.23,0.0,-0.10101,7e-05,10.44306]
[1777267854668,45.52,77811.23,0.0,-0.10101,7e-05,10.44306]
[1777267854670,45.52,77811.23,0.0,-0.10101,7e-05,10.44306]
[1777267854697,45.52,77811.23,0.0,-0.10101,7e-05,10.44306]
[1777267854762,45.52,77818.66,0.0,-0.10053,7e-05,10.40738]
[1777267855984,45.52,77818.66,0.0,-0.10053,7e-05,10.40738]
[1777267855991,45.52,77818.66,0.0,-0.10053,7e-05,10.40738]
[1777267856017,45.52,77818.66,0.0,-0.10053,7e-05,10.40738]
[1777267856019,45.52,77821.44,0.0,-0.10034,7e-05,10.394]
[1777267856866,45.52,77821.44,0.0,-0.10034,7e-05,10.394]
[1777267856872,45.52,77821.44,0.0,-0.10034,7e-05,10.394]
[1777267856902,45.52,77821.44,0.0,-0.10034,7e-05,10.394]
[1777267856976,45.52,77821.44,0.0,-0.10034,7e-05,10.394]
[1777267857172,45.52,77821.44,0.0,-0.10034,7e-05,10.394]
[1777267857229,45.52,77821.44,0.0,-0.10034,7e-05,10.394]
[1777267857242,45.52,77822.24,0.0,-0.10029,7e-05,10.39031]
[1777267857960,45.52,77822.24,0.0,-0.10029,7e-05,10.39031]
[1777267858059,45.52,77822.24,0.0,-0.10029,7e-05,10.39031]
[1777267858108,45.52,77774.44,0.0,-0.10346,7e-05,10.62146]
[1777267858748,45.52,77774.44,0.0,-0.10346,7e-05,10.62146]
[1777267858979,45.52,77774.44,0.0,-0.10346,7e-05,10.62146]
[1777267859081,45.52,77760.81,0.0,-0.10437,7e-05,10.68769]
[1777267860107,45.52,77760.81,0.0,-0.10437,7e-05,10.68769]
[1777267860132,45.52,77760.81,0.0,-0.10437,7e-05,10.68769]
[1777267860148,45.52,77760.81,0.0,-0.10437,7e-05,10.68769]
[1777267860269,45.52,77760.81,0.0,-0.10437,7e-05,10.68769]
[1777267860208,45.52,77757.83,0.0,-0.10458,7e-05,10.70218]
[1777267860364,45.52,77757.83,0.0,-0.10458,7e-05,10.70218]
[1777267860549,45.52,77757.83,0.0,-0.10458,7e-05,10.70218]
[1777267860576,45.52,77757.83,0.0,-0.10458,7e-05,10.70218]
[1777267860729,45.52,77757.83,0.0,-0.10458,7e-05,10.70218]
[1777267860890,45.52,77757.83,0.0,-0.10458,7e-05,10.70218]
[1777267860927,45.52,77766.69,0.0,-0.10398,7e-05,10.65908]
[1777267865215,45.52,77770.28,0.0,-0.10374,7e-05,10.64176]
[1777267865290,45.52,77770.28,0.0,-0.10374,7e-05,10.64176]
[1777267865358,45.52,77770.49,0.0,-0.10373,7e-05,10.64081]
[1777267865624,45.52,77770.49,0.0,-0.10373,7e-05,10.64086]
[1777267866630,45.52,77748.52,0.0,-0.10521,7e-05,10.74762]
[1777267869097,45.52,77751.14,0.0,-0.10503,7e-05,10.73478]
[1777267874319,45.52,77757.49,0.0,-0.1046,7e-05,10.70358]
[1777267874322,45.52,77757.49,0.0,-0.1046,7e-05,10.70358]
[1777267874342,45.52,77757.93,0.0,-0.10457,7e-05,10.70145]
[1777267874687,45.52,77761.34,0.0,-0.10433,7e-05,10.68464]
[1777267875328,45.52,77761.34,0.0,-0.10433,7e-05,10.68464]
[1777267875641,45.52,77761.34,0.0,-0.10433,7e-05,10.68464]
[1777267875715,45.52,77761.34,0.0,-0.10433,7e-05,10.68464]
[1777267875801,45.52,77780.37,0.0,-0.10305,7e-05,10.59208]
[1777267878250,45.52,77786.04,0.0,-0.10268,7e-05,10.56453]
[1777267878370,45.52,77786.19,0.0,-0.10266,7e-05,10.56375]
[1777267879287,45.52,77786.19,0.0,-0.10266,7e-05,10.56375]
[1777267879289,45.52,77809.04,0.0,-0.10115,7e-05,10.45337]
[1777267884759,45.51,77808.72,0.0,-0.10117,7e-05,10.45452]
[1777267887326,45.51,77811.41,0.0,-0.10099,7e-05,10.44142]
[1777267887338,45.51,77811.41,0.0,-0.10099,7e-05,10.44142]
[1777267887470,45.51,77811.91,0.0,-0.10096,7e-05,10.43888]
[1777267887778,45.51,77815.07,0.0,-0.10075,7e-05,10.42355]
[1777267889792,45.51,77825.26,0.0,-0.10008,7e-05,10.37436]
[1777267891477,45.51,77833.27,0.0,-0.09956,7e-05,10.33589]
[1777267891481,45.51,77833.27,0.0,-0.09956,7e-05,10.33589]
[1777267891504,45.51,77833.27,0.0,-0.09956,7e-05,10.33589]
[1777267891807,45.51,77838.24,0.0,-0.0992,6e-05,10.30764]
[1777267893458,45.51,77842.87,0.0,-0.0989,6e-05,10.28552]
[1777267893494,45.51,77842.87,0.0,-0.0989,6e-05,10.28552]
[1777267893820,45.51,77846.35,0.0,-0.09868,6e-05,10.26896]
[1777267897849,45.52,77856.87,0.0,-0.098,6e-05,10.21919]
[1777267899522,45.52,77859.99,0.0,-0.09781,6e-05,10.20445]
[1777267899525,45.52,77859.99,0.0,-0.09781,6e-05,10.20445]
[1777267899545,45.52,77859.99,0.0,-0.09781,6e-05,10.20445]
[1777267899864,45.52,77861.05,0.0,-0.09774,6e-05,10.19957]
[1777267901733,45.52,77860.35,0.0,-0.09779,6e-05,10.20309]
[1777267901736,45.52,77860.35,0.0,-0.09779,6e-05,10.20309]
[1777267901791,45.52,77860.35,0.0,-0.09779,6e-05,10.20309]
[1777267901892,45.52,77857.53,0.0,-0.09797,6e-05,10.21674]
[1777267903611,45.52,77857.19,0.0,-0.098,6e-05,10.21853]
[1777267903651,45.52,77857.19,0.0,-0.098,6e-05,10.21853]
[1777267903892,45.52,77847.53,0.0,-0.09862,6e-05,10.26484]
[1777267907503,45.52,77843.14,0.0,-0.09891,6e-05,10.28607]
[1777267907517,45.52,77843.14,0.0,-0.09891,6e-05,10.28607]
[1777267907572,45.52,77843.14,0.0,-0.09891,6e-05,10.28607]
[1777267907608,45.52,77843.14,0.0,-0.09891,6e-05,10.28607]
[1777267907919,45.52,77843.23,0.0,-0.0989,6e-05,10.28568]
[1777267909318,45.52,77843.23,0.0,-0.0989,6e-05,10.28568]
[1777267909340,45.52,77842.7,0.0,-0.09894,6e-05,10.28831]
[1777267909404,45.52,77842.7,0.0,-0.09894,6e-05,10.28831]
[1777267910941,45.52,77855.62,0.0,-0.0981,6e-05,10.22659]
[1777267915977,45.52,77850.58,0.0,-0.09844,6e-05,10.25132]
[1777267917747,45.52,77851.27,0.0,-0.09839,6e-05,10.24813]
[1777267917750,45.52,77851.27,0.0,-0.09839,6e-05,10.24813]
[1777267917784,45.52,77851.27,0.0,-0.09839,6e-05,10.24813]
[1777267917992,45.52,77857.75,0.0,-0.09798,6e-05,10.2173]
[1777267919763,45.52,77857.5,0.0,-0.098,6e-05,10.21865]
[1777267919770,45.52,77857.5,0.0,-0.098,6e-05,10.21865]
[1777267919808,45.52,77857.5,0.0,-0.098,6e-05,10.21865]
[1777267920021,45.52,77857.36,0.0,-0.09801,6e-05,10.21949]
[1777267921771,45.52,77857.18,0.0,-0.09802,6e-05,10.22051]
[1777267921779,45.52,77857.18,0.0,-0.09802,6e-05,10.22051]
[1777267921814,45.52,77857.18,0.0,-0.09802,6e-05,10.22051]
[1777267922019,45.52,77848.93,0.0,-0.09855,6e-05,10.2601]
[1777267923815,45.52,77846.7,0.0,-0.0987,6e-05,10.27087]
[1777267923829,45.52,77846.7,0.0,-0.0987,6e-05,10.27087]
[1777267923836,45.52,77846.7,0.0,-0.0987,6e-05,10.27087]
[1777267923842,45.52,77846.7,0.0,-0.0987,6e-05,10.27087]
[1777267923861,45.52,77846.7,0.0,-0.0987,6e-05,10.27087]
[1777267923889,45.52,77846.7,0.0,-0.0987,6e-05,10.27087]
[1777267924032,45.52,77848.44,0.0,-0.09859,6e-05,10.26265]
[1777267925822,45.52,77848.58,0.0,-0.09858,6e-05,10.26209]
[1777267925831,45.52,77848.58,0.0,-0.09858,6e-05,10.26209]
[1777267925860,45.52,77848.58,0.0,-0.09858,6e-05,10.26209]
[1777267926047,45.53,77847.8,0.0,-0.09863,6e-05,10.26594]
[1777267927847,45.53,77849.51,0.0,-0.09852,6e-05,10.25787]
[1777267927854,45.53,77849.51,0.0,-0.09852,6e-05,10.25787]
[1777267927871,45.53,77849.51,0.0,-0.09852,6e-05,10.25787]
[1777267928060,45.53,77852.61,0.0,-0.09833,6e-05,10.24316]
[1777267929871,45.53,77852.54,0.0,-0.09833,6e-05,10.24365]
[1777267929878,45.53,77852.54,0.0,-0.09833,6e-05,10.24365]
[1777267929893,45.53,77852.54,0.0,-0.09833,6e-05,10.24365]
[1777267930076,45.53,77852.65,0.0,-0.09833,6e-05,10.24328]
[1777267931883,45.53,77850.97,0.0,-0.09844,6e-05,10.25148]
[1777267931890,45.53,77850.97,0.0,-0.09844,6e-05,10.25148]
[1777267931927,45.53,77850.97,0.0,-0.09844,6e-05,10.25148]
[1777267932090,45.53,77851.82,0.0,-0.09838,6e-05,10.24756]
[1777267935112,45.53,77838.16,0.0,-0.09928,6e-05,10.31375]
[1777267938043,45.53,77837.64,0.0,-0.09931,6e-05,10.31639]
[1777267938060,45.53,77837.64,0.0,-0.09931,6e-05,10.31639]
[1777267938081,45.53,77837.64,0.0,-0.09931,6e-05,10.31639]
[1777267938134,45.53,77835.0,0.0,-0.09949,7e-05,10.32911]
[1777267938599,45.53,77835.0,0.0,-0.09949,7e-05,10.32911]
[1777267938625,45.53,77835.0,0.0,-0.09949,7e-05,10.32911]
[1777267939142,45.53,77837.87,0.0,-0.0993,6e-05,10.31538]
[1777267941154,45.53,77848.72,0.0,-0.0986,6e-05,10.26357]
[1777267946078,45.53,77841.71,0.0,-0.09906,6e-05,10.2977]
[1777267946099,45.53,77841.71,0.0,-0.09906,6e-05,10.2977]
[1777267946126,45.53,77841.71,0.0,-0.09906,6e-05,10.2977]
[1777267946203,45.53,77834.57,0.0,-0.09953,7e-05,10.33205]
[1777267948151,45.53,77834.57,0.0,-0.09953,7e-05,10.3321]
[1777267948156,45.53,77834.57,0.0,-0.09953,7e-05,10.3321]
[1777267948193,45.53,77834.57,0.0,-0.09953,7e-05,10.3321]
[1777267948215,45.53,77831.0,0.0,-0.09976,7e-05,10.34928]
[1777267950099,45.53,77831.0,0.0,-0.09976,7e-05,10.3493]
[1777267950108,45.53,77831.0,0.0,-0.09976,7e-05,10.3493]
[1777267950141,45.53,77831.0,0.0,-0.09976,7e-05,10.3493]
[1777267950221,45.53,77829.96,0.0,-0.09983,7e-05,10.35431]
[1777267953171,45.53,77835.91,0.0,-0.0994,6e-05,10.32132]
[1777267953184,45.53,77835.91,0.0,-0.0994,6e-05,10.32132]
[1777267953312,45.53,77835.91,0.0,-0.0994,6e-05,10.32132]
[1777267953341,45.53,77835.91,0.0,-0.0994,6e-05,10.32132]
[1777267953353,45.53,77846.47,0.0,-0.09872,6e-05,10.27075]
[1777267959282,45.53,77842.57,0.0,-0.09898,6e-05,10.29017]
[1777267961298,45.54,77831.53,0.0,-0.0997,7e-05,10.34328]
[1777267964342,45.54,77826.9,0.0,-0.1,7e-05,10.36556]
[1777267964346,45.54,77826.9,0.0,-0.1,7e-05,10.36556]
[1777267964389,45.54,77826.9,0.0,-0.1,7e-05,10.36556]
[1777267964323,45.54,77806.97,0.0,-0.10131,7e-05,10.46176]
[1777267965330,45.54,77802.38,0.0,-0.10162,7e-05,10.48401]
[1777267965435,45.54,77802.38,0.0,-0.10162,7e-05,10.48401]
[1777267965464,45.54,77802.38,0.0,-0.10162,7e-05,10.48401]
[1777267966292,45.54,77802.38,0.0,-0.10162,7e-05,10.48401]
[1777267966367,45.54,77812.45,0.0,-0.10095,7e-05,10.43536]
[1777267968354,45.54,77824.49,0.0,-0.10016,7e-05,10.37726]
[1777267973386,45.54,77825.69,0.0,-0.10008,7e-05,10.37154]
[1777267974483,45.54,77823.66,0.0,-0.10022,7e-05,10.38126]
[1777267974514,45.54,77823.66,0.0,-0.10022,7e-05,10.38126]
[1777267974544,45.54,77823.66,0.0,-0.10022,7e-05,10.38126]
[1777267975400,45.54,77823.51,0.0,-0.10023,7e-05,10.38193]
[1777267976580,45.54,77824.46,0.0,-0.10016,7e-05,10.37732]
[1777267976598,45.54,77824.46,0.0,-0.10016,7e-05,10.37732]
[1777267977414,45.54,77824.81,0.0,-0.10014,7e-05,10.3756]
[1777267978637,45.54,77825.66,0.0,-0.10008,7e-05,10.37148]
[1777267978657,45.54,77825.66,0.0,-0.10008,7e-05,10.37148]
[1777267979428,45.54,77824.75,0.0,-0.10014,7e-05,10.37582]
[1777267980654,45.54,77823.5,0.0,-0.10022,7e-05,10.38179]
[1777267980699,45.54,77823.5,0.0,-0.10022,7e-05,10.38179]
[1777267981442,45.54,77825.25,0.0,-0.10011,7e-05,10.37334]
[1777267982675,45.54,77825.25,0.0,-0.10011,7e-05,10.37334]
[1777267982712,45.54,77825.25,0.0,-0.10011,7e-05,10.37334]
[1777267982718,45.53,77825.86,0.0,-0.10007,7e-05,10.37038]
[1777267984704,45.53,77825.86,0.0,-0.10007,7e-05,10.37035]
[1777267984753,45.53,77825.86,0.0,-0.10007,7e-05,10.37035]
[1777267985431,45.53,77825.86,0.0,-0.10007,7e-05,10.37035]
[1777267984756,45.53,77827.35,0.0,-0.09997,7e-05,10.36318]
[1777267985485,45.53,77827.35,0.0,-0.09997,7e-05,10.36318]
[1777267985585,45.53,77825.91,0.0,-0.10007,7e-05,10.37009]
[1777267986742,45.53,77825.91,0.0,-0.10007,7e-05,10.37009]
[1777267986786,45.53,77825.91,0.0,-0.10007,7e-05,10.37009]
[1777267987032,45.54,77818.73,0.0,-0.10054,7e-05,10.40486]
[1777267988901,45.54,77818.27,0.0,-0.10057,7e-05,10.40726]
[1777267988904,45.54,77818.27,0.0,-0.10057,7e-05,10.40726]
[1777267988925,45.54,77818.27,0.0,-0.10057,7e-05,10.40726]
[1777267989191,45.54,77797.99,0.0,-0.10191,7e-05,10.50509]
[1777267990820,45.54,77801.38,0.0,-0.10168,7e-05,10.48875]
[1777267990827,45.54,77801.38,0.0,-0.10168,7e-05,10.48875]
[1777267990845,45.54,77801.38,0.0,-0.10168,7e-05,10.48875]
[1777267990869,45.54,77801.38,0.0,-0.10168,7e-05,10.48875]
[1777267990971,45.54,77804.52,0.0,-0.10148,7e-05,10.47365]
[1777267993540,45.54,77815.43,0.0,-0.10076,7e-05,10.4213]
[1777267994902,45.54,77815.43,0.0,-0.10076,7e-05,10.4213]
[1777267994928,45.54,77815.43,0.0,-0.10076,7e-05,10.4213]
[1777267994958,45.54,77815.43,0.0,-0.10076,7e-05,10.4213]
[1777267994991,45.54,77815.43,0.0,-0.10076,7e-05,10.4213]
[1777267995043,45.54,77822.98,0.0,-0.10027,7e-05,10.38485]
[1777267998904,45.54,77826.06,0.0,-0.10006,7e-05,10.36986]
[1777267998911,45.54,77826.06,0.0,-0.10006,7e-05,10.36986]
[1777267998941,45.54,77826.06,0.0,-0.10006,7e-05,10.36986]
[1777267998963,45.54,77821.22,0.0,-0.10038,7e-05,10.39306]
[1777268000942,45.54,77820.71,0.0,-0.10041,7e-05,10.39543]
[1777268000965,45.54,77820.71,0.0,-0.10041,7e-05,10.39543]
[1777268000992,45.54,77819.9,0.0,-0.10046,7e-05,10.39923]
[1777268002961,45.54,77819.9,0.0,-0.10046,7e-05,10.39914]
[1777268002978,45.54,77819.9,0.0,-0.10046,7e-05,10.39914]
[1777268003005,45.54,77819.9,0.0,-0.10046,7e-05,10.39914]
[1777268003021,45.54,77819.9,0.0,-0.10046,7e-05,10.39914]
[1777268003037,45.54,77819.9,0.0,-0.10046,7e-05,10.39914]
[1777268003109,45.53,77817.04,0.0,-0.10065,7e-05,10.4128]
[1777268007630,45.54,77806.62,0.0,-0.10134,7e-05,10.46338]
[1777268011717,45.54,77822.89,0.0,-0.10023,7e-05,10.38052]
[1777268015689,45.54,77835.99,0.0,-0.09938,6e-05,10.31743]
[1777268017174,45.54,77835.99,0.0,-0.09938,6e-05,10.31743]
[1777268017188,45.54,77835.99,0.0,-0.09938,6e-05,10.31743]
[1777268017203,45.54,77835.99,0.0,-0.09938,6e-05,10.31743]
[1777268017229,45.54,77835.99,0.0,-0.09938,6e-05,10.31743]
[1777268017253,45.54,77838.53,0.0,-0.09921,6e-05,10.30528]
[1777268019268,45.54,77838.53,0.0,-0.09921,6e-05,10.30528]
[1777268019271,45.54,77838.53,0.0,-0.09921,6e-05,10.30528]
[1777268019304,45.54,77838.53,0.0,-0.09921,6e-05,10.30528]
[1777268019364,45.53,77845.19,0.0,-0.09877,6e-05,10.27288]
[1777268021196,45.53,77848.0,0.0,-0.09859,6e-05,10.25922]
[1777268021224,45.53,77848.0,0.0,-0.09859,6e-05,10.25922]
[1777268021229,45.53,77848.0,0.0,-0.09859,6e-05,10.25922]
[1777268021258,45.53,77848.0,0.0,-0.09859,6e-05,10.25922]
[1777268021281,45.53,77847.99,0.0,-0.09859,6e-05,10.25907]
[1777268023268,45.53,77847.99,0.0,-0.09858,6e-05,10.25889]
[1777268023273,45.53,77847.99,0.0,-0.09858,6e-05,10.25889]
[1777268023302,45.53,77847.99,0.0,-0.09858,6e-05,10.25889]
[1777268023386,45.53,77847.86,0.0,-0.09859,6e-05,10.25934]
[1777268025272,45.53,77849.26,0.0,-0.0985,6e-05,10.25246]
[1777268025281,45.53,77849.26,0.0,-0.0985,6e-05,10.25246]
[1777268025296,45.53,77849.26,0.0,-0.0985,6e-05,10.25246]
[1777268025321,45.53,77849.26,0.0,-0.0985,6e-05,10.25246]
[1777268025374,45.53,77853.82,0.0,-0.0982,6e-05,10.23048]
[1777268027345,45.53,77853.82,0.0,-0.0982,6e-05,10.23035]
[1777268027354,45.53,77853.82,0.0,-0.0982,6e-05,10.23035]
[1777268027382,45.53,77853.82,0.0,-0.0982,6e-05,10.23035]
[1777268027418,45.53,77856.44,0.0,-0.09803,6e-05,10.21759]
[1777268029348,45.53,77856.44,0.0,-0.09803,6e-05,10.21759]
[1777268029357,45.53,77856.44,0.0,-0.09803,6e-05,10.21759]
[1777268029377,45.53,77856.44,0.0,-0.09803,6e-05,10.21759]
[1777268029406,45.53,77856.44,0.0,-0.09803,6e-05,10.21759]
[1777268029430,45.53,77857.22,0.0,-0.09798,6e-05,10.21369]
[1777268031405,45.53,77857.28,0.0,-0.09797,6e-05,10.21335]
[1777268031418,45.53,77857.28,0.0,-0.09797,6e-05,10.21335]
[1777268031427,45.53,77857.28,0.0,-0.09797,6e-05,10.21335]
[1777268031455,45.53,77857.28,0.0,-0.09797,6e-05,10.21335]
[1777268031429,45.53,77856.65,0.0,-0.09801,6e-05,10.21631]
[1777268033441,45.53,77857.29,0.0,-0.09797,6e-05,10.21325]
[1777268033447,45.53,77857.29,0.0,-0.09797,6e-05,10.21325]
[1777268033477,45.53,77857.29,0.0,-0.09797,6e-05,10.21325]
[1777268034084,45.53,77860.83,0.0,-0.09774,6e-05,10.19625]
[1777268035501,45.53,77860.83,0.0,-0.09774,6e-05,10.19625]
[1777268035508,45.53,77860.83,0.0,-0.09774,6e-05,10.19625]
[1777268035503,45.53,77861.68,0.0,-0.09769,6e-05,10.19217]
[1777268035528,45.53,77861.68,0.0,-0.09769,6e-05,10.19217]
[1777268035836,45.53,77861.68,0.0,-0.09769,6e-05,10.19217]
[1777268037490,45.53,77861.68,0.0,-0.09769,6e-05,10.19217]
[1777268037503,45.53,77861.68,0.0,-0.09769,6e-05,10.19217]
[1777268037513,45.53,77861.68,0.0,-0.09769,6e-05,10.19217]
[1777268037542,45.53,77862.03,0.0,-0.09766,6e-05,10.19049]
[1777268037919,45.53,77862.03,0.0,-0.09766,6e-05,10.19049]
[1777268037922,45.53,77862.03,0.0,-0.09766,6e-05,10.19049]
[1777268037969,45.53,77862.03,0.0,-0.09766,6e-05,10.19049]
[1777268038414,45.53,77865.6,0.0,-0.09744,6e-05,10.17345]
[1777268039508,45.53,77865.6,0.0,-0.09744,6e-05,10.17345]
[1777268039546,45.53,77869.88,0.0,-0.09716,6e-05,10.15306]
[1777268040216,45.53,77870.35,0.0,-0.09713,6e-05,10.15088]
[1777268041560,45.53,77870.35,0.0,-0.09713,6e-05,10.15095]
[1777268041591,45.53,77870.35,0.0,-0.09713,6e-05,10.15095]
[1777268041621,45.53,77870.35,0.0,-0.09713,6e-05,10.15095]
[1777268041658,45.53,77870.35,0.0,-0.09713,6e-05,10.15095]
[1777268041870,45.53,77868.77,0.0,-0.09724,6e-05,10.15854]
[1777268045596,45.53,77863.87,0.0,-0.09755,6e-05,10.18195]
[1777268045604,45.53,77863.87,0.0,-0.09755,6e-05,10.18195]
[1777268045613,45.53,77863.87,0.0,-0.09755,6e-05,10.18195]
[1777268045898,45.53,77862.78,0.0,-0.09762,6e-05,10.18717]
[1777268046916,45.53,77862.78,0.0,-0.09762,6e-05,10.18717]
[1777268046963,45.53,77862.78,0.0,-0.09762,6e-05,10.18717]
[1777268047018,45.53,77865.46,0.0,-0.09745,6e-05,10.17439]
[1777268051716,45.53,77859.03,0.0,-0.09786,6e-05,10.20517]
[1777268051756,45.53,77859.03,0.0,-0.09786,6e-05,10.20517]
[1777268051940,45.53,77859.33,0.0,-0.09784,6e-05,10.20368]
[1777268053721,45.53,77859.0,0.0,-0.09786,6e-05,10.20521]
[1777268053752,45.53,77859.0,0.0,-0.09786,6e-05,10.20521]
[1777268053956,45.53,77860.4,0.0,-0.09777,6e-05,10.19847]
[1777268055344,45.53,77860.4,0.0,-0.09777,6e-05,10.19847]
[1777268055383,45.53,77860.4,0.0,-0.09777,6e-05,10.19847]
[1777268055393,45.53,77860.7,0.0,-0.09775,6e-05,10.197]
[1777268055755,45.53,77860.7,0.0,-0.09775,6e-05,10.197]
[1777268055776,45.53,77860.7,0.0,-0.09775,6e-05,10.197]
[1777268055973,45.53,77860.7,0.0,-0.09775,6e-05,10.19695]
[1777268057778,45.53,77866.39,0.0,-0.09739,6e-05,10.16978]
[1777268057812,45.53,77866.39,0.0,-0.09739,6e-05,10.16978]
[1777268057991,45.53,77868.84,0.0,-0.09723,6e-05,10.1581]
[1777268059808,45.53,77870.45,0.0,-0.09713,6e-05,10.15044]
[1777268059836,45.53,77870.45,0.0,-0.09713,6e-05,10.15044]
[1777268059997,45.53,77869.4,0.0,-0.09719,6e-05,10.15546]
[1777268061819,45.53,77870.72,0.0,-0.09711,6e-05,10.14919]
[1777268061858,45.53,77870.72,0.0,-0.09711,6e-05,10.14919]
[1777268062010,45.53,77871.29,0.0,-0.09707,6e-05,10.1465]
[1777268063848,45.53,77871.77,0.0,-0.09704,6e-05,10.14424]
[1777268063881,45.53,77871.77,0.0,-0.09704,6e-05,10.14424]
[1777268064028,45.53,77870.38,0.0,-0.09713,6e-05,10.15089]
[1777268065852,45.53,77870.34,0.0,-0.09714,6e-05,10.15111]
[1777268065887,45.53,77870.34,0.0,-0.09714,6e-05,10.15111]
[1777268066039,45.53,77870.61,0.0,-0.09712,6e-05,10.14985]
[1777268067881,45.53,77870.3,0.0,-0.09714,6e-05,10.15134]
[1777268067922,45.53,77870.3,0.0,-0.09714,6e-05,10.15134]
[1777268068052,45.53,77870.04,0.0,-0.09716,6e-05,10.15261]
[1777268069913,45.53,77870.45,0.0,-0.09713,6e-05,10.15068]
[1777268069942,45.53,77870.45,0.0,-0.09713,6e-05,10.15068]
[1777268069950,45.53,77870.45,0.0,-0.09713,6e-05,10.15068]
[1777268069970,45.53,77870.45,0.0,-0.09713,6e-05,10.15068]
[1777268070068,45.53,77869.22,0.0,-0.09721,6e-05,10.15656]
[1777268071131,45.53,77869.22,0.0,-0.09721,6e-05,10.15656]
[1777268071181,45.53,77869.22,0.0,-0.09721,6e-05,10.15656]
[1777268071282,45.53,77868.08,0.0,-0.09725,6e-05,10.15758]
[1777268073088,45.53,77854.47,0.0,-0.09812,6e-05,10.2225]
[1777268074027,45.53,77854.47,0.0,-0.09812,6e-05,10.2225]
[1777268074047,45.53,77854.47,0.0,-0.09812,6e-05,10.2225]
[1777268074101,45.53,77855.64,0.0,-0.09804,6e-05,10.21689]
[1777268076061,45.53,77855.64,0.0,-0.09804,6e-05,10.21688]
[1777268076103,45.53,77855.64,0.0,-0.09804,6e-05,10.21688]
[1777268076204,45.53,77864.18,0.0,-0.09749,6e-05,10.17612]
[1777268078133,45.53,77864.18,0.0,-0.0975,6e-05,10.17617]
[1777268078170,45.53,77864.18,0.0,-0.0975,6e-05,10.17617]
[1777268078228,45.53,77871.51,0.0,-0.09703,6e-05,10.14132]
[1777268079924,45.53,77871.51,0.0,-0.09703,6e-05,10.14143]
[1777268079963,45.53,77871.51,0.0,-0.09703,6e-05,10.14143]
[1777268080063,45.53,77871.51,0.0,-0.09703,6e-05,10.14143]
[1777268080091,45.53,77871.51,0.0,-0.09703,6e-05,10.14143]
[1777268080137,45.53,77867.86,0.0,-0.09726,6e-05,10.15893]
[1777268082107,45.53,77863.24,0.0,-0.09756,6e-05,10.18103]
[1777268082143,45.53,77863.24,0.0,-0.09756,6e-05,10.18103]
[1777268082195,45.53,77860.39,0.0,-0.09774,6e-05,10.19467]
[1777268084131,45.53,77860.39,0.0,-0.09774,6e-05,10.19472]
[1777268084164,45.53,77860.39,0.0,-0.09774,6e-05,10.19472]
[1777268084173,45.53,77860.42,0.0,-0.09774,6e-05,10.19455]
[1777268086157,45.53,77860.42,0.0,-0.09774,6e-05,10.19452]
[1777268086196,45.53,77860.42,0.0,-0.09774,6e-05,10.19452]
[1777268086206,45.53,77860.0,0.0,-0.09777,6e-05,10.1965]
[1777268088172,45.53,77860.0,0.0,-0.09777,6e-05,10.19647]
[1777268088213,45.53,77860.0,0.0,-0.09777,6e-05,10.19647]
[1777268088314,45.53,77859.37,0.0,-0.09781,6e-05,10.19945]
[1777268090213,45.53,77859.37,0.0,-0.09781,6e-05,10.19943]
[1777268090238,45.53,77859.37,0.0,-0.09781,6e-05,10.19943]
[1777268090315,45.53,77857.11,0.0,-0.09795,6e-05,10.2102]
[1777268092252,45.53,77857.11,0.0,-0.09795,6e-05,10.21016]
[1777268092282,45.53,77857.11,0.0,-0.09795,6e-05,10.21016]
[1777268092328,45.53,77854.8,0.0,-0.0981,6e-05,10.22116]
[1777268094300,45.53,77854.8,0.0,-0.0981,6e-05,10.22112]
[1777268094330,45.53,77854.8,0.0,-0.0981,6e-05,10.22112]
[1777268094343,45.53,77854.8,0.0,-0.0981,6e-05,10.22112]
[1777268094360,45.53,77854.8,0.0,-0.0981,6e-05,10.22112]
[1777268094444,45.53,77854.86,0.0,-0.0981,6e-05,10.22078]
[1777268096375,45.53,77854.86,0.0,-0.09809,6e-05,10.22073]
[1777268096424,45.53,77854.86,0.0,-0.09809,6e-05,10.22073]
[1777268096444,45.53,77853.14,0.0,-0.0982,6e-05,10.2289]
[1777268098422,45.53,77853.14,0.0,-0.0982,6e-05,10.22888]
[1777268098451,45.53,77853.14,0.0,-0.0982,6e-05,10.22888]
[1777268098458,45.53,77854.49,0.0,-0.09812,6e-05,10.22241]
[1777268100457,45.53,77854.49,0.0,-0.09812,6e-05,10.2224]
[1777268100477,45.53,77854.49,0.0,-0.09812,6e-05,10.2224]
[1777268100557,45.53,77861.53,0.0,-0.09767,6e-05,10.18879]
[1777268102487,45.53,77861.53,0.0,-0.09767,6e-05,10.18879]
[1777268102528,45.53,77861.53,0.0,-0.09767,6e-05,10.18879]
[1777268103298,45.53,77859.93,0.0,-0.09777,6e-05,10.19653]
[1777268105229,45.53,77856.24,0.0,-0.09801,6e-05,10.21419]
[1777268105454,45.53,77856.24,0.0,-0.09801,6e-05,10.21419]
[1777268105522,45.53,77827.98,0.0,-0.09984,7e-05,10.34962]
[1777268105824,45.53,77827.98,0.0,-0.09984,7e-05,10.34962]
[1777268106017,45.53,77827.98,0.0,-0.09984,7e-05,10.34962]
[1777268106588,45.53,77827.98,0.0,-0.09984,7e-05,10.34962]
[1777268106331,45.53,77827.98,0.0,-0.09984,7e-05,10.34989]
[1777268106616,45.53,77827.98,0.0,-0.09984,7e-05,10.34989]
[1777268107335,45.53,77816.66,0.0,-0.10058,7e-05,10.40439]
[1777268108280,45.53,77816.66,0.0,-0.10058,7e-05,10.40439]
[1777268108290,45.53,77816.66,0.0,-0.10058,7e-05,10.40439]
[1777268108320,45.53,77816.66,0.0,-0.10058,7e-05,10.40439]
[1777268108403,45.53,77803.41,0.0,-0.10145,7e-05,10.46822]
[1777268110365,45.53,77789.22,0.0,-0.1024,7e-05,10.53709]
[1777268112379,45.53,77775.29,0.0,-0.10332,7e-05,10.60455]
[1777268117408,45.53,77745.14,0.0,-0.10535,7e-05,10.75061]
[1777268122444,45.53,77740.04,0.0,-0.1057,7e-05,10.77544]
[1777268123001,45.53,77740.04,0.0,-0.1057,7e-05,10.77544]
[1777268123020,45.53,77740.04,0.0,-0.1057,7e-05,10.77544]
[1777268123451,45.53,77739.85,0.0,-0.10571,7e-05,10.77646]
[1777268126473,45.53,77727.86,0.0,-0.10653,7e-05,10.83522]
[1777268131508,45.53,77713.31,0.0,-0.10748,7e-05,10.90108]
[1777268136554,45.53,77697.39,0.0,-0.10858,7e-05,10.97886]
[1777268137560,45.53,77718.16,0.0,-0.10714,7e-05,10.87694]
[1777268142594,45.53,77715.41,0.0,-0.10733,7e-05,10.89004]
[1777268145615,45.53,77727.33,0.0,-0.10651,7e-05,10.83155]
[1777268150695,45.52,77734.22,0.0,-0.10602,7e-05,10.7969]
[1777268153471,45.52,77739.5,0.0,-0.10566,7e-05,10.77085]
[1777268153476,45.52,77739.5,0.0,-0.10566,7e-05,10.77085]
[1777268153486,45.52,77739.5,0.0,-0.10566,7e-05,10.77085]
[1777268153513,45.52,77739.5,0.0,-0.10566,7e-05,10.77085]
[1777268153551,45.52,77749.52,0.0,-0.10498,7e-05,10.72197]
[1777268155684,45.52,77730.77,0.0,-0.10624,7e-05,10.81264]
[1777268157178,45.52,77730.77,0.0,-0.10624,7e-05,10.81264]
[1777268157184,45.52,77730.77,0.0,-0.10624,7e-05,10.81264]
[1777268157196,45.52,77730.77,0.0,-0.10624,7e-05,10.81264]
[1777268157225,45.52,77730.77,0.0,-0.10624,7e-05,10.81264]
[1777268157226,45.52,77735.26,0.0,-0.10593,7e-05,10.79058]
[1777268160249,45.52,77746.09,0.0,-0.10518,7e-05,10.73676]
[1777268163568,45.52,77749.53,0.0,-0.10494,7e-05,10.7194]
[1777268163575,45.52,77749.53,0.0,-0.10494,7e-05,10.7194]
[1777268163605,45.52,77749.53,0.0,-0.10494,7e-05,10.7194]
[1777268163746,45.51,77751.43,0.0,-0.10481,7e-05,10.70961]
[1777268167621,45.51,77759.24,0.0,-0.10427,7e-05,10.67117]
[1777268167643,45.51,77759.24,0.0,-0.10427,7e-05,10.67117]
[1777268167786,45.51,77760.43,0.0,-0.10419,7e-05,10.66499]
[1777268173356,45.51,77761.25,0.0,-0.10412,7e-05,10.66012]
[1777268176837,45.51,77779.3,0.0,-0.1029,7e-05,10.57186]
[1777268180517,45.51,77783.6,0.0,-0.10261,7e-05,10.55095]
[1777268180593,45.51,77783.6,0.0,-0.10261,7e-05,10.55095]
[1777268180660,45.51,77783.6,0.0,-0.10261,7e-05,10.55095]
[1777268180657,45.51,77768.52,0.0,-0.10362,7e-05,10.62402]
[1777268180810,45.51,77768.52,0.0,-0.10362,7e-05,10.62402]
[1777268181505,45.51,77768.52,0.0,-0.10362,7e-05,10.62402]
[1777268181548,45.51,77727.83,0.0,-0.10638,7e-05,10.82207]
[1777268181916,45.51,77727.83,0.0,-0.10638,7e-05,10.82207]
[1777268182614,45.51,77721.62,0.0,-0.1068,7e-05,10.85249]
[1777268187922,45.51,77717.15,0.0,-0.10711,7e-05,10.87425]
[1777268189932,45.51,77702.81,0.0,-0.1081,7e-05,10.9443]
[1777268192032,45.51,77709.77,0.0,-0.10761,7e-05,10.91007]
[1777268192060,45.51,77709.77,0.0,-0.10761,7e-05,10.91007]
[1777268192081,45.51,77709.77,0.0,-0.10761,7e-05,10.91007]
[1777268192110,45.51,77717.79,0.0,-0.10702,7e-05,10.86621]
[1777268194043,45.51,77717.79,0.0,-0.10702,7e-05,10.86619]
[1777268194058,45.51,77717.79,0.0,-0.10702,7e-05,10.86619]
[1777268194068,45.51,77717.79,0.0,-0.10702,7e-05,10.86619]
[1777268194153,45.51,77717.79,0.0,-0.10702,7e-05,10.86619]
[1777268194254,45.51,77714.96,0.0,-0.10722,7e-05,10.88005]
[1777268197561,45.5,77656.03,0.0,-0.11133,7e-05,11.16958]
[1777268199013,45.5,77651.23,0.0,-0.11166,7e-05,11.19281]
[1777268200168,45.5,77685.77,0.0,-0.10923,7e-05,11.02234]
[1777268202187,45.5,77673.04,0.0,-0.11012,7e-05,11.08489]
[1777268203123,45.5,77660.19,0.0,-0.11102,7e-05,11.14818]
[1777268205153,45.5,77644.63,0.0,-0.11212,7e-05,11.22507]
[1777268206408,45.5,77622.07,0.0,-0.11374,7e-05,11.33685]
[1777268211237,45.5,77668.77,0.0,-0.11041,7e-05,11.10581]
[1777268216820,45.5,77668.55,0.0,-0.11042,7e-05,11.10648]
[1777268217430,45.5,77688.71,0.0,-0.10901,7e-05,11.00712]
[1777268220231,45.5,77705.49,0.0,-0.10784,7e-05,10.92404]
[1777268222245,45.5,77715.19,0.0,-0.10717,7e-05,10.87642]
[1777268225266,45.5,77730.12,0.0,-0.10614,7e-05,10.80324]
[1777268230664,45.5,77732.25,0.0,-0.10599,7e-05,10.79279]
[1777268231040,45.5,77732.45,0.0,-0.10598,7e-05,10.79166]
[1777268231058,45.5,77732.45,0.0,-0.10598,7e-05,10.79166]
[1777268231109,45.5,77732.45,0.0,-0.10598,7e-05,10.79166]
[1777268231137,45.5,77732.45,0.0,-0.10598,7e-05,10.79166]
[1777268231311,45.5,77732.45,0.0,-0.10598,7e-05,10.79152]
[1777268232705,45.5,77692.92,0.0,-0.1087,7e-05,10.98514]
[1777268235449,45.5,77705.21,0.0,-0.10784,7e-05,10.92446]
[1777268237608,45.5,77700.31,0.0,-0.10818,7e-05,10.94824]
[1777268237618,45.5,77700.31,0.0,-0.10818,7e-05,10.94824]
[1777268237643,45.5,77700.31,0.0,-0.10818,7e-05,10.94824]
[1777268237666,45.5,77695.9,0.0,-0.10848,7e-05,10.96976]
[1777268243128,45.49,77691.65,0.0,-0.10877,7e-05,10.98987]
[1777268243537,45.49,77657.04,0.0,-0.11119,7e-05,11.1602]
[1777268248435,45.49,77672.86,0.0,-0.11008,7e-05,11.08223]
[1777268249449,45.49,77696.34,0.0,-0.10844,7e-05,10.96664]
[1777268251297,45.49,77696.34,0.0,-0.10844,7e-05,10.96636]
[1777268252461,45.49,77701.36,0.0,-0.10805,7e-05,10.93708]
[1777268252562,45.49,77658.62,0.0,-0.11104,7e-05,11.14735]
[1777268254483,45.49,77638.58,0.0,-0.11246,7e-05,11.24671]
[1777268258510,45.49,77622.04,0.0,-0.11366,7e-05,11.32921]
[1777268263135,45.49,77624.2,0.0,-0.11349,7e-05,11.31778]
[1777268263186,45.49,77624.2,0.0,-0.11349,7e-05,11.31778]
[1777268263552,45.49,77629.6,0.0,-0.1131,7e-05,11.29083]
[1777268264558,45.49,77639.52,0.0,-0.11239,7e-05,11.24155]
[1777268267146,45.49,77645.78,0.0,-0.11194,7e-05,11.21]
[1777268267153,45.49,77645.78,0.0,-0.11194,7e-05,11.21]
[1777268267220,45.49,77645.78,0.0,-0.11194,7e-05,11.21]
[1777268267578,45.49,77647.38,0.0,-0.11182,7e-05,11.20183]
[1777268271199,45.49,77642.27,0.0,-0.11218,7e-05,11.22684]
[1777268271207,45.49,77642.27,0.0,-0.11218,7e-05,11.22684]
[1777268271231,45.49,77642.27,0.0,-0.11218,7e-05,11.22684]
[1777268271608,45.49,77644.1,0.0,-0.11205,7e-05,11.21773]
[1777268273637,45.49,77651.96,0.0,-0.11149,7e-05,11.17858]
[1777268274764,45.49,77609.64,0.0,-0.11451,7e-05,11.38792]
[1777268277662,45.48,77597.51,0.0,-0.11538,7e-05,11.44789]
[1777268279236,45.48,77597.0,0.0,-0.11542,7e-05,11.45031]
[1777268280427,45.48,77595.58,0.0,-0.11552,7e-05,11.45726]
[1777268281281,45.48,77598.42,0.0,-0.11531,7e-05,11.44301]
[1777268282982,45.48,77606.8,0.0,-0.1147,7e-05,11.4011]
[1777268284712,45.48,77585.01,0.0,-0.11629,7e-05,11.50954]
[1777268287407,45.48,77589.36,0.0,-0.11596,7e-05,11.48745]
[1777268287732,45.48,77577.47,0.0,-0.11683,7e-05,11.5466]
[1777268289265,45.48,77574.89,0.0,-0.11702,7e-05,11.55958]
[1777268290075,45.48,77577.05,0.0,-0.11686,7e-05,11.54888]
[1777268290677,45.48,77577.05,0.0,-0.11686,7e-05,11.54888]
[1777268290761,45.48,77589.31,0.0,-0.11597,7e-05,11.48778]
[1777268291762,45.48,77603.08,0.0,-0.11497,7e-05,11.41925]
[1777268293776,45.48,77620.86,0.0,-0.11369,7e-05,11.33121]
[1777268294783,45.48,77644.72,0.0,-0.11198,7e-05,11.2128]
[1777268295798,45.48,77662.44,0.0,-0.11072,7e-05,11.12504]
[1777268300825,45.48,77649.66,0.0,-0.11161,7e-05,11.18695]
[1777268302839,45.48,77662.6,0.0,-0.11069,7e-05,11.12292]
[1777268305776,45.48,77670.85,0.0,-0.1101,7e-05,11.08166]
[1777268305799,45.48,77670.85,0.0,-0.1101,7e-05,11.08166]
[1777268305860,45.48,77670.9,0.0,-0.11009,7e-05,11.08117]
[1777268307878,45.47,77674.49,0.0,-0.10984,7e-05,11.063]
[1777268307881,45.47,77674.49,0.0,-0.10984,7e-05,11.063]
[1777268307921,45.47,77674.49,0.0,-0.10984,7e-05,11.063]
[1777268308022,45.47,77676.76,0.0,-0.10967,7e-05,11.0516]
[1777268309670,45.47,77676.76,0.0,-0.10967,7e-05,11.0516]
[1777268309715,45.47,77676.76,0.0,-0.10967,7e-05,11.0516]
[1777268309761,45.47,77686.66,0.0,-0.10898,7e-05,11.00267]
[1777268310981,45.47,77686.66,0.0,-0.10898,7e-05,11.00267]
[1777268311279,45.47,77686.66,0.0,-0.10898,7e-05,11.00267]
[1777268311319,45.47,77686.66,0.0,-0.10898,7e-05,11.00267]
[1777268311422,45.47,77689.8,0.0,-0.10872,7e-05,10.98249]
[1777268312537,45.47,77701.77,0.0,-0.10789,7e-05,10.92359]
[1777268313989,45.47,77701.77,0.0,-0.10789,7e-05,10.92359]
[1777268313992,45.47,77701.77,0.0,-0.10789,7e-05,10.92359]
[1777268314041,45.47,77701.77,0.0,-0.10789,7e-05,10.92359]
[1777268314136,45.47,77711.48,0.0,-0.10722,7e-05,10.876]
[1777268319614,45.47,77715.25,0.0,-0.10696,7e-05,10.85779]
[1777268322607,45.47,77704.95,0.0,-0.10768,7e-05,10.90854]
[1777268328029,45.47,77703.2,0.0,-0.10779,7e-05,10.91701]
[1777268328047,45.47,77703.2,0.0,-0.10779,7e-05,10.91701]
[1777268328088,45.47,77705.0,0.0,-0.10767,7e-05,10.90818]
[1777268330027,45.47,77705.0,0.0,-0.10767,7e-05,10.90817]
[1777268330080,45.47,77705.0,0.0,-0.10767,7e-05,10.90817]
[1777268330776,45.47,77704.95,0.0,-0.10767,7e-05,10.90841]
[1777268332098,45.47,77704.95,0.0,-0.10767,7e-05,10.90841]
[1777268332163,45.47,77704.95,0.0,-0.10767,7e-05,10.90841]
[1777268332225,45.47,77708.5,0.0,-0.10743,7e-05,10.89099]
[1777268334099,45.47,77708.5,0.0,-0.10743,7e-05,10.89101]
[1777268334126,45.47,77708.5,0.0,-0.10743,7e-05,10.89101]
[1777268334151,45.47,77704.99,0.0,-0.10767,7e-05,10.9082]
[1777268336167,45.47,77704.99,0.0,-0.10767,7e-05,10.9082]
[1777268336197,45.47,77704.99,0.0,-0.10767,7e-05,10.9082]
[1777268336281,45.47,77706.14,0.0,-0.10759,7e-05,10.90255]
[1777268338154,45.47,77706.14,0.0,-0.10759,7e-05,10.90255]
[1777268338205,45.47,77706.14,0.0,-0.10759,7e-05,10.90255]
[1777268338306,45.47,77705.29,0.0,-0.10765,7e-05,10.90673]
[1777268340209,45.47,77705.29,0.0,-0.10765,7e-05,10.90673]
[1777268340235,45.47,77705.29,0.0,-0.10765,7e-05,10.90673]
[1777268340251,45.47,77705.29,0.0,-0.10765,7e-05,10.90673]
[1777268340265,45.47,77705.29,0.0,-0.10765,7e-05,10.90673]
[1777268340312,45.47,77704.54,0.0,-0.1077,7e-05,10.91039]
[1777268342240,45.47,77704.54,0.0,-0.1077,7e-05,10.91038]
[1777268342276,45.47,77704.54,0.0,-0.1077,7e-05,10.91038]
[1777268342377,45.47,77703.79,0.0,-0.10775,7e-05,10.91404]
[1777268344332,45.47,77703.79,0.0,-0.10775,7e-05,10.91401]
[1777268344362,45.47,77703.79,0.0,-0.10775,7e-05,10.91401]
[1777268344462,45.47,77702.39,0.0,-0.10785,7e-05,10.92083]
[1777268346266,45.47,77702.39,0.0,-0.10785,7e-05,10.9208]
[1777268346300,45.47,77702.39,0.0,-0.10785,7e-05,10.9208]
[1777268346351,45.47,77712.59,0.0,-0.10714,7e-05,10.8708]
[1777268348289,45.47,77712.59,0.0,-0.10714,7e-05,10.87084]
[1777268348344,45.47,77712.59,0.0,-0.10714,7e-05,10.87084]
[1777268348352,45.47,77714.42,0.0,-0.10702,7e-05,10.86194]
[1777268350345,45.47,77714.42,0.0,-0.10702,7e-05,10.862]
[1777268350375,45.47,77714.42,0.0,-0.10702,7e-05,10.862]
[1777268350820,45.47,77705.36,0.0,-0.10765,7e-05,10.90641]
[1777268351400,45.47,77691.78,0.0,-0.10859,7e-05,10.97308]
[1777268352418,45.47,77691.78,0.0,-0.10859,7e-05,10.97308]
[1777268352450,45.47,77691.78,0.0,-0.10859,7e-05,10.97308]
[1777268352764,45.47,77691.78,0.0,-0.10859,7e-05,10.97308]
[1777268352785,45.47,77691.78,0.0,-0.10859,7e-05,10.97308]
[1777268352789,45.47,77694.54,0.0,-0.10839,7e-05,10.95941]
[1777268355209,45.47,77706.62,0.0,-0.10755,7e-05,10.89986]
[1777268356439,45.47,77706.62,0.0,-0.10755,7e-05,10.89986]
[1777268356462,45.47,77706.62,0.0,-0.10755,7e-05,10.89986]
[1777268356496,45.47,77720.04,0.0,-0.10663,7e-05,10.83412]
[1777268360621,45.47,77720.08,0.0,-0.10663,7e-05,10.83411]
[1777268360650,45.47,77720.08,0.0,-0.10663,7e-05,10.83411]
[1777268360717,45.47,77711.55,0.0,-0.10722,7e-05,10.87595]
[1777268362552,45.47,77712.33,0.0,-0.10716,7e-05,10.87214]
[1777268362598,45.47,77712.33,0.0,-0.10716,7e-05,10.87214]
[1777268362644,45.47,77709.9,0.0,-0.10733,7e-05,10.88407]
[1777268364599,45.47,77709.9,0.0,-0.10733,7e-05,10.88409]
[1777268364653,45.47,77709.9,0.0,-0.10733,7e-05,10.88409]
[1777268364743,45.47,77714.79,0.0,-0.10699,7e-05,10.85989]
[1777268366624,45.47,77714.79,0.0,-0.10699,7e-05,10.85966]
[1777268366660,45.47,77714.79,0.0,-0.10699,7e-05,10.85966]
[1777268366667,45.47,77711.47,0.0,-0.10721,7e-05,10.87571]
[1777268368647,45.47,77707.39,0.0,-0.1075,7e-05,10.89575]
[1777268368686,45.47,77707.39,0.0,-0.1075,7e-05,10.89575]
[1777268368700,45.47,77706.52,0.0,-0.10756,7e-05,10.90003]
[1777268370671,45.47,77706.52,0.0,-0.10756,7e-05,10.90001]
[1777268370687,45.47,77706.52,0.0,-0.10756,7e-05,10.90001]
[1777268370725,45.47,77706.78,0.0,-0.10754,7e-05,10.8987]
[1777268372669,45.47,77706.78,0.0,-0.1075,7e-05,10.89417]
[1777268372705,45.47,77706.78,0.0,-0.1075,7e-05,10.89417]
[1777268372805,45.47,77707.58,0.0,-0.10744,7e-05,10.89021]
[1777268373317,45.47,77707.58,0.0,-0.10744,7e-05,10.89021]
[1777268373341,45.47,77707.58,0.0,-0.10744,7e-05,10.89021]
[1777268373391,45.47,77713.86,0.0,-0.10701,7e-05,10.85941]
[1777268376779,45.47,77717.22,0.0,-0.10678,7e-05,10.84296]
[1777268376821,45.47,77717.22,0.0,-0.10678,7e-05,10.84296]
[1777268376874,45.47,77718.48,0.0,-0.10669,7e-05,10.83683]
[1777268378874,45.47,77732.22,0.0,-0.10575,7e-05,10.76973]
[1777268378988,45.47,77732.22,0.0,-0.10575,7e-05,10.76973]
[1777268379079,45.47,77732.22,0.0,-0.10575,7e-05,10.76973]
[1777268379377,45.47,77732.22,0.0,-0.10575,7e-05,10.76954]
[1777268380384,45.47,77746.35,0.0,-0.10479,7e-05,10.7005]
[1777268381321,45.47,77746.35,0.0,-0.10479,7e-05,10.7005]
[1777268382946,45.47,77747.15,0.0,-0.10474,7e-05,10.69659]
[1777268382951,45.47,77747.15,0.0,-0.10474,7e-05,10.69659]
[1777268382987,45.47,77747.15,0.0,-0.10474,7e-05,10.69659]
[1777268383406,45.47,77746.55,0.0,-0.10478,7e-05,10.69951]
[1777268384972,45.47,77740.74,0.0,-0.10517,7e-05,10.72782]
[1777268384984,45.47,77740.74,0.0,-0.10517,7e-05,10.72782]
[1777268385002,45.47,77740.74,0.0,-0.10517,7e-05,10.72782]
[1777268385419,45.47,77740.74,0.0,-0.10517,7e-05,10.72779]
[1777268387042,45.47,77730.87,0.0,-0.10584,7e-05,10.77591]
[1777268387062,45.47,77730.87,0.0,-0.10584,7e-05,10.77591]
[1777268387073,45.47,77730.87,0.0,-0.10584,7e-05,10.77591]
[1777268387103,45.47,77730.87,0.0,-0.10584,7e-05,10.77591]
[1777268387795,45.47,77730.92,0.0,-0.10584,7e-05,10.77557]
[1777268389003,45.47,77730.92,0.0,-0.10583,7e-05,10.77541]
[1777268389033,45.47,77730.92,0.0,-0.10583,7e-05,10.77541]
[1777268389041,45.47,77730.92,0.0,-0.10583,7e-05,10.77541]
[1777268389069,45.47,77730.92,0.0,-0.10583,7e-05,10.77541]
[1777268389447,45.47,77729.5,0.0,-0.10593,7e-05,10.78219]
[1777268390315,45.47,77729.5,0.0,-0.10593,7e-05,10.78219]
[1777268390357,45.47,77729.5,0.0,-0.10593,7e-05,10.78219]
[1777268390455,45.47,77730.22,0.0,-0.10588,7e-05,10.77851]
[1777268391462,45.47,77740.48,0.0,-0.10518,7e-05,10.72827]
[1777268393053,45.47,77746.98,0.0,-0.10473,7e-05,10.6965]
[1777268393070,45.47,77746.98,0.0,-0.10473,7e-05,10.6965]
[1777268393099,45.47,77746.98,0.0,-0.10473,7e-05,10.6965]
[1777268393489,45.47,77746.7,0.0,-0.10475,7e-05,10.69783]
[1777268395067,45.47,77744.76,0.0,-0.10488,7e-05,10.70724]
[1777268395075,45.47,77744.76,0.0,-0.10488,7e-05,10.70724]
[1777268395095,45.47,77744.76,0.0,-0.10488,7e-05,10.70724]
[1777268395817,45.47,77741.77,0.0,-0.10509,7e-05,10.72177]
[1777268397095,45.47,77741.77,0.0,-0.10509,7e-05,10.72177]
[1777268397102,45.47,77741.77,0.0,-0.10509,7e-05,10.72177]
[1777268397114,45.47,77741.77,0.0,-0.10509,7e-05,10.72177]
[1777268397138,45.47,77741.77,0.0,-0.10509,7e-05,10.72177]
[1777268397520,45.47,77741.77,0.0,-0.10508,7e-05,10.72165]
[1777268399134,45.47,77740.83,0.0,-0.10515,7e-05,10.72617]
[1777268399145,45.47,77740.83,0.0,-0.10515,7e-05,10.72617]
[1777268399174,45.47,77740.83,0.0,-0.10515,7e-05,10.72617]
[1777268399533,45.47,77739.99,0.0,-0.1052,7e-05,10.73019]
[1777268401159,45.47,77740.43,0.0,-0.10517,7e-05,10.72796]
[1777268401167,45.47,77740.43,0.0,-0.10517,7e-05,10.72796]
[1777268401203,45.47,77740.43,0.0,-0.10517,7e-05,10.72796]
[1777268401547,45.47,77739.14,0.0,-0.10526,7e-05,10.73418]
[1777268403179,45.47,77737.75,0.0,-0.10535,7e-05,10.74088]
[1777268403220,45.47,77737.75,0.0,-0.10535,7e-05,10.74088]
[1777268403561,45.47,77735.65,0.0,-0.10549,7e-05,10.75103]
[1777268407327,45.46,77726.58,0.0,-0.10611,7e-05,10.79495]
[1777268407341,45.46,77726.58,0.0,-0.10611,7e-05,10.79495]
[1777268407446,45.46,77726.58,0.0,-0.10611,7e-05,10.79495]
[1777268407564,45.46,77726.58,0.0,-0.10611,7e-05,10.79495]
[1777268407611,45.46,77723.46,0.0,-0.10632,7e-05,10.81004]
[1777268409622,45.46,77706.0,0.0,-0.10752,7e-05,10.89545]
[1777268413145,45.46,77700.62,0.0,-0.10789,7e-05,10.92163]
[1777268413322,45.46,77700.62,0.0,-0.10789,7e-05,10.92163]
[1777268413687,45.46,77700.24,0.0,-0.10791,7e-05,10.92343]
[1777268414539,45.46,77700.24,0.0,-0.10791,7e-05,10.92343]
[1777268414565,45.46,77700.24,0.0,-0.10791,7e-05,10.92343]
[1777268414992,45.46,77740.85,0.0,-0.10512,7e-05,10.72444]
[1777268416243,45.46,77740.85,0.0,-0.10512,7e-05,10.72444]
[1777268421705,45.46,77736.62,0.0,-0.10542,7e-05,10.74564]
[1777268423545,45.46,77739.0,0.0,-0.10526,7e-05,10.73394]
[1777268423583,45.46,77739.0,0.0,-0.10526,7e-05,10.73394]
[1777268423629,45.46,77739.0,0.0,-0.10526,7e-05,10.73394]
[1777268423648,45.46,77739.0,0.0,-0.10526,7e-05,10.73394]
[1777268423719,45.46,77737.63,0.0,-0.10535,7e-05,10.74056]
[1777268425613,45.46,77738.44,0.0,-0.10529,7e-05,10.73654]
[1777268425647,45.46,77738.44,0.0,-0.10529,7e-05,10.73654]
[1777268425748,45.46,77746.18,0.0,-0.10477,7e-05,10.69873]
[1777268427639,45.46,77746.18,0.0,-0.10477,7e-05,10.69871]
[1777268427661,45.46,77746.18,0.0,-0.10477,7e-05,10.69871]
[1777268427746,45.46,77746.07,0.0,-0.10477,7e-05,10.69924]
[1777268431775,45.46,77754.83,0.0,-0.10413,7e-05,10.65108]
[1777268436810,45.46,77762.24,0.0,-0.10362,7e-05,10.61405]
[1777268439797,45.46,77763.36,0.0,-0.10354,7e-05,10.60843]
[1777268439800,45.46,77763.36,0.0,-0.10354,7e-05,10.60843]
[1777268439836,45.46,77763.36,0.0,-0.10354,7e-05,10.60843]
[1777268439898,45.46,77763.0,0.0,-0.10356,7e-05,10.61007]
[1777268441857,45.46,77763.0,0.0,-0.10356,7e-05,10.60995]
[1777268441863,45.46,77763.0,0.0,-0.10356,7e-05,10.60995]
[1777268441885,45.46,77763.0,0.0,-0.10356,7e-05,10.60995]
[1777268441899,45.46,77765.66,0.0,-0.10338,7e-05,10.59692]
[1777268442199,45.46,77765.66,0.0,-0.10338,7e-05,10.59692]
[1777268442216,45.46,77765.66,0.0,-0.10338,7e-05,10.59692]
[1777268442854,45.46,77765.66,0.0,-0.10338,7e-05,10.59683]
[1777268443882,45.46,77765.66,0.0,-0.10338,7e-05,10.59683]
[1777268443920,45.46,77765.66,0.0,-0.10338,7e-05,10.59683]
[1777268443952,45.46,77765.66,0.0,-0.10338,7e-05,10.59683]
[1777268444016,45.46,77764.25,0.0,-0.10347,7e-05,10.60359]
[1777268445926,45.46,77764.25,0.0,-0.10347,7e-05,10.6035]
[1777268445932,45.46,77764.25,0.0,-0.10347,7e-05,10.6035]
[1777268445952,45.46,77764.25,0.0,-0.10347,7e-05,10.6035]
[1777268445977,45.45,77758.93,0.0,-0.10383,7e-05,10.62926]
[1777268447953,45.45,77758.93,0.0,-0.10383,7e-05,10.62914]
[1777268447960,45.45,77758.93,0.0,-0.10383,7e-05,10.62914]
[1777268448013,45.45,77758.93,0.0,-0.10383,7e-05,10.62914]
[1777268447991,45.45,77758.68,0.0,-0.10384,7e-05,10.63022]
[1777268449990,45.45,77756.66,0.0,-0.10398,7e-05,10.63991]
[1777268450009,45.45,77756.66,0.0,-0.10398,7e-05,10.63991]
[1777268450005,45.45,77755.26,0.0,-0.10407,7e-05,10.64659]
[1777268452004,45.45,77755.26,0.0,-0.10407,7e-05,10.64644]
[1777268452012,45.45,77755.26,0.0,-0.10407,7e-05,10.64644]
[1777268452040,45.45,77755.26,0.0,-0.10407,7e-05,10.64644]
[1777268452977,45.45,77755.8,0.0,-0.10403,7e-05,10.64366]
[1777268453018,45.45,77755.8,0.0,-0.10403,7e-05,10.64366]
[1777268452922,45.45,77756.36,0.0,-0.10399,7e-05,10.64079]
[1777268453930,45.45,77758.42,0.0,-0.10385,7e-05,10.63063]
[1777268454075,45.45,77758.42,0.0,-0.10385,7e-05,10.63063]
[1777268454104,45.45,77758.42,0.0,-0.10385,7e-05,10.63063]
[1777268454519,45.45,77758.42,0.0,-0.10385,7e-05,10.63063]
[1777268454940,45.45,77758.42,0.0,-0.10385,7e-05,10.63063]
[1777268455019,45.45,77744.06,0.0,-0.10482,7e-05,10.70043]
[1777268455221,45.45,77744.06,0.0,-0.10482,7e-05,10.70043]
[1777268455944,45.45,77744.06,0.0,-0.10482,7e-05,10.70033]
[1777268456891,45.45,77744.06,0.0,-0.10482,7e-05,10.70033]
[1777268457008,45.45,77744.06,0.0,-0.10482,7e-05,10.70033]
[1777268457025,45.45,77744.06,0.0,-0.10482,7e-05,10.70033]
[1777268457959,45.45,77737.87,0.0,-0.10524,7e-05,10.73052]
[1777268458136,45.45,77737.87,0.0,-0.10524,7e-05,10.73052]
[1777268458166,45.45,77737.87,0.0,-0.10524,7e-05,10.73052]
[1777268458200,45.45,77737.87,0.0,-0.10524,7e-05,10.73052]
[1777268458227,45.45,77737.87,0.0,-0.10524,7e-05,10.73052]
[1777268458968,45.45,77738.04,0.0,-0.10522,7e-05,10.72967]
[1777268460213,45.45,77738.98,0.0,-0.10516,7e-05,10.72529]
[1777268460227,45.45,77738.98,0.0,-0.10516,7e-05,10.72529]
[1777268460236,45.45,77738.98,0.0,-0.10516,7e-05,10.72529]
[1777268460268,45.45,77738.98,0.0,-0.10516,7e-05,10.72529]
[1777268460993,45.45,77737.97,0.0,-0.10523,7e-05,10.73043]
[1777268466020,45.45,77743.32,0.0,-0.10487,7e-05,10.70447]
[1777268468357,45.45,77741.48,0.0,-0.105,7e-05,10.71343]
[1777268468376,45.45,77741.48,0.0,-0.105,7e-05,10.71343]
[1777268469040,45.45,77748.14,0.0,-0.10455,7e-05,10.68095]
[1777268470322,45.45,77751.86,0.0,-0.10429,7e-05,10.66286]
[1777268470333,45.45,77751.86,0.0,-0.10429,7e-05,10.66286]
[1777268470359,45.45,77751.86,0.0,-0.10429,7e-05,10.66286]
[1777268471065,45.45,77753.7,0.0,-0.10417,7e-05,10.65396]
[1777268473076,45.45,77731.79,0.0,-0.10566,7e-05,10.76088]
[1777268474462,45.45,77737.27,0.0,-0.10528,7e-05,10.73403]
[1777268474464,45.45,77737.27,0.0,-0.10528,7e-05,10.73403]
[1777268474485,45.45,77737.27,0.0,-0.10528,7e-05,10.73403]
[1777268475093,45.45,77736.44,0.0,-0.10534,7e-05,10.73804]
[1777268476436,45.45,77735.96,0.0,-0.10537,7e-05,10.74033]
[1777268476470,45.45,77735.96,0.0,-0.10537,7e-05,10.74033]
[1777268477110,45.45,77733.88,0.0,-0.10551,7e-05,10.75043]
[1777268478470,45.45,77733.67,0.0,-0.10553,7e-05,10.75139]
[1777268478500,45.45,77733.67,0.0,-0.10553,7e-05,10.75139]
[1777268479117,45.45,77734.56,0.0,-0.10547,7e-05,10.74698]
[1777268480479,45.45,77734.56,0.0,-0.10547,7e-05,10.74698]
[1777268480544,45.45,77734.56,0.0,-0.10547,7e-05,10.74698]
[1777268480645,45.45,77726.99,0.0,-0.10598,7e-05,10.78382]
[1777268482477,45.45,77726.99,0.0,-0.10598,7e-05,10.78382]
[1777268482522,45.45,77726.99,0.0,-0.10598,7e-05,10.78382]
[1777268482528,45.45,77731.52,0.0,-0.10567,7e-05,10.76147]
[1777268484505,45.45,77733.2,0.0,-0.10555,7e-05,10.75319]
[1777268484532,45.45,77733.2,0.0,-0.10555,7e-05,10.75319]
[1777268484543,45.45,77733.2,0.0,-0.10555,7e-05,10.75319]
[1777268484562,45.45,77733.2,0.0,-0.10555,7e-05,10.75319]
[1777268484630,45.45,77733.57,0.0,-0.10553,7e-05,10.75131]
[1777268486487,45.45,77733.57,0.0,-0.10553,7e-05,10.75131]
[1777268486512,45.45,77733.57,0.0,-0.10553,7e-05,10.75131]
[1777268486529,45.45,77732.85,0.0,-0.10557,7e-05,10.75468]
[1777268488523,45.45,77732.85,0.0,-0.10557,7e-05,10.75468]
[1777268488563,45.45,77732.85,0.0,-0.10557,7e-05,10.75468]
[1777268488642,45.45,77733.82,0.0,-0.1055,7e-05,10.7498]
[1777268490557,45.45,77734.41,0.0,-0.10546,7e-05,10.74684]
[1777268490594,45.45,77734.41,0.0,-0.10546,7e-05,10.74684]
[1777268490634,45.45,77733.77,0.0,-0.10551,7e-05,10.7499]
[1777268492596,45.45,77734.5,0.0,-0.10542,7e-05,10.74177]
[1777268492647,45.45,77734.5,0.0,-0.10542,7e-05,10.74177]
[1777268492728,45.45,77731.62,0.0,-0.10561,7e-05,10.75576]
[1777268494638,45.45,77732.37,0.0,-0.10556,7e-05,10.75201]
[1777268494660,45.45,77732.37,0.0,-0.10556,7e-05,10.75201]
[1777268494735,45.45,77734.89,0.0,-0.10539,7e-05,10.73962]
[1777268496682,45.45,77734.89,0.0,-0.10539,7e-05,10.73962]
[1777268496698,45.45,77734.89,0.0,-0.10539,7e-05,10.73962]
[1777268496777,45.45,77735.37,0.0,-0.10535,7e-05,10.73714]
[1777268498705,45.45,77735.37,0.0,-0.10535,7e-05,10.73714]
[1777268498751,45.45,77735.37,0.0,-0.10535,7e-05,10.73714]
[1777268498792,45.45,77737.65,0.0,-0.1052,7e-05,10.72587]
[1777268500776,45.45,77737.65,0.0,-0.1052,7e-05,10.72587]
[1777268500812,45.45,77737.65,0.0,-0.1052,7e-05,10.72587]
[1777268500826,45.45,77737.65,0.0,-0.1052,7e-05,10.72587]
[1777268500845,45.45,77737.65,0.0,-0.1052,7e-05,10.72587]
[1777268500944,45.45,77739.23,0.0,-0.10509,7e-05,10.71806]
[1777268501457,45.45,77739.23,0.0,-0.10509,7e-05,10.71806]
[1777268501466,45.45,77739.23,0.0,-0.10509,7e-05,10.71806]
[1777268501496,45.45,77739.23,0.0,-0.10509,7e-05,10.71806]
[1777268501532,45.45,77738.73,0.0,-0.10512,7e-05,10.72046]
[1777268502835,45.45,77738.73,0.0,-0.10512,7e-05,10.72046]
[1777268502839,45.45,77738.73,0.0,-0.10512,7e-05,10.72046]
[1777268502866,45.45,77738.73,0.0,-0.10512,7e-05,10.72046]
[1777268502884,45.45,77744.36,0.0,-0.10474,7e-05,10.69295]
[1777268504825,45.45,77747.11,0.0,-0.10455,7e-05,10.67954]
[1777268504865,45.45,77747.11,0.0,-0.10455,7e-05,10.67954]
[1777268504917,45.45,77746.78,0.0,-0.10458,7e-05,10.68116]
[1777268506854,45.45,77746.78,0.0,-0.10458,7e-05,10.68116]
[1777268506890,45.45,77746.78,0.0,-0.10458,7e-05,10.68116]
[1777268506918,45.45,77742.81,0.0,-0.10484,7e-05,10.70052]
[1777268508902,45.45,77742.81,0.0,-0.10484,7e-05,10.7005]
[1777268508932,45.45,77742.81,0.0,-0.10484,7e-05,10.7005]
[1777268508943,45.45,77743.93,0.0,-0.10477,7e-05,10.69503]
[1777268510878,45.45,77743.93,0.0,-0.10477,7e-05,10.69503]
[1777268510931,45.45,77739.19,0.0,-0.10509,7e-05,10.71811]
[1777268511294,45.45,77739.19,0.0,-0.10509,7e-05,10.71811]
[1777268511963,45.45,77739.19,0.0,-0.10509,7e-05,10.71811]
[1777268513047,45.45,77736.97,0.0,-0.10524,7e-05,10.72891]
[1777268513082,45.45,77736.97,0.0,-0.10524,7e-05,10.72891]
[1777268513122,45.45,77738.41,0.0,-0.10514,7e-05,10.72184]
[1777268513180,45.45,77738.41,0.0,-0.10514,7e-05,10.72184]
[1777268513211,45.45,77738.41,0.0,-0.10514,7e-05,10.72184]
[1777268514086,45.45,77738.41,0.0,-0.10514,7e-05,10.72184]
[1777268513957,45.45,77738.67,0.0,-0.10512,7e-05,10.72053]
[1777268515051,45.45,77738.67,0.0,-0.10512,7e-05,10.72053]
[1777268515069,45.45,77738.67,0.0,-0.10512,7e-05,10.72053]
[1777268515093,45.45,77738.67,0.0,-0.10512,7e-05,10.72053]
[1777268515132,45.45,77738.62,0.0,-0.10513,7e-05,10.72075]
[1777268517060,45.45,77738.62,0.0,-0.10513,7e-05,10.72071]
[1777268517084,45.45,77738.62,0.0,-0.10513,7e-05,10.72071]
[1777268517156,45.45,77743.07,0.0,-0.10482,7e-05,10.699]
[1777268519114,45.45,77744.46,0.0,-0.10473,7e-05,10.69223]
[1777268519144,45.45,77744.46,0.0,-0.10473,7e-05,10.69223]
[1777268520122,45.45,77744.97,0.0,-0.10469,7e-05,10.68978]
[1777268521064,45.45,77744.97,0.0,-0.10469,7e-05,10.68978]
[1777268521092,45.45,77744.97,0.0,-0.10469,7e-05,10.68978]
[1777268521123,45.45,77745.21,0.0,-0.10468,7e-05,10.68862]
[1777268523122,45.45,77748.99,0.0,-0.10442,7e-05,10.67023]
[1777268523157,45.45,77749.61,0.0,-0.10438,7e-05,10.66725]
[1777268523168,45.45,77749.61,0.0,-0.10438,7e-05,10.66725]
[1777268525112,45.45,77749.03,0.0,-0.10442,7e-05,10.67014]
[1777268525160,45.45,77749.03,0.0,-0.10442,7e-05,10.67014]
[1777268525166,45.45,77749.58,0.0,-0.10439,7e-05,10.66753]
[1777268527179,45.45,77749.67,0.0,-0.10438,7e-05,10.66725]
[1777268527202,45.45,77749.67,0.0,-0.10438,7e-05,10.66725]
[1777268527482,45.45,77749.67,0.0,-0.10438,7e-05,10.66725]
[1777268527516,45.45,77749.67,0.0,-0.10438,7e-05,10.66725]
[1777268527614,45.45,77750.0,0.0,-0.10436,7e-05,10.66574]
[1777268529213,45.45,77750.0,0.0,-0.10436,7e-05,10.66583]
[1777268529250,45.45,77750.0,0.0,-0.10436,7e-05,10.66583]
[1777268529264,45.45,77750.0,0.0,-0.10436,7e-05,10.66583]
[1777268529282,45.45,77750.0,0.0,-0.10436,7e-05,10.66583]
[1777268529469,45.45,77752.61,0.0,-0.10419,7e-05,10.65322]
[1777268531227,45.45,77755.09,0.0,-0.10402,7e-05,10.64126]
[1777268531266,45.45,77755.09,0.0,-0.10402,7e-05,10.64126]
[1777268531483,45.45,77756.26,0.0,-0.10394,7e-05,10.6357]
[1777268533255,45.45,77756.66,0.0,-0.10392,7e-05,10.63389]
[1777268533293,45.45,77756.66,0.0,-0.10392,7e-05,10.63389]
[1777268534099,45.45,77759.01,0.0,-0.10376,7e-05,10.6226]
[1777268534828,45.45,77759.01,0.0,-0.10376,7e-05,10.6226]
[1777268534850,45.45,77759.01,0.0,-0.10376,7e-05,10.6226]
[1777268534871,45.45,77760.49,0.0,-0.10366,7e-05,10.61555]
[1777268537317,45.45,77761.01,0.0,-0.10363,7e-05,10.61333]
[1777268537345,45.45,77761.01,0.0,-0.10363,7e-05,10.61333]
[1777268537527,45.45,77764.69,0.0,-0.10339,7e-05,10.59561]
[1777268539334,45.45,77764.45,0.0,-0.10341,7e-05,10.59696]
[1777268539353,45.45,77764.45,0.0,-0.10341,7e-05,10.59696]
[1777268539822,45.45,77764.45,0.0,-0.10341,7e-05,10.59696]
[1777268539868,45.45,77764.45,0.0,-0.10341,7e-05,10.59696]
[1777268539921,45.45,77766.35,0.0,-0.10328,7e-05,10.58791]
[1777268543399,45.45,77761.46,0.0,-0.10362,7e-05,10.61223]
[1777268543425,45.45,77761.46,0.0,-0.10362,7e-05,10.61223]
[1777268544169,45.45,77762.51,0.0,-0.10355,7e-05,10.60728]
[1777268545428,45.46,77762.51,0.0,-0.10355,7e-05,10.60744]
[1777268545452,45.46,77762.51,0.0,-0.10355,7e-05,10.60744]
[1777268545581,45.46,77763.13,0.0,-0.10351,7e-05,10.60458]
[1777268547478,45.46,77762.88,0.0,-0.10353,7e-05,10.60596]
[1777268547506,45.46,77762.88,0.0,-0.10353,7e-05,10.60596]
[1777268547595,45.46,77763.56,0.0,-0.10349,7e-05,10.60281]
[1777268549498,45.46,77763.57,0.0,-0.10349,7e-05,10.60292]
[1777268549518,45.46,77763.57,0.0,-0.10349,7e-05,10.60292]
[1777268549653,45.46,77763.02,0.0,-0.10353,7e-05,10.60575]
[1777268551525,45.46,77763.02,0.0,-0.10353,7e-05,10.60591]
[1777268551568,45.46,77763.02,0.0,-0.10353,7e-05,10.60591]
[1777268551653,45.46,77763.14,0.0,-0.10349,7e-05,10.601]
[1777268552574,45.46,77763.14,0.0,-0.10349,7e-05,10.601]
[1777268552621,45.46,77763.14,0.0,-0.10349,7e-05,10.601]
[1777268552695,45.46,77763.43,0.0,-0.10347,7e-05,10.59974]
[1777268553585,45.46,77763.43,0.0,-0.10347,7e-05,10.59974]
[1777268553615,45.46,77763.43,0.0,-0.10347,7e-05,10.59974]
[1777268554112,45.46,77762.11,0.0,-0.10356,7e-05,10.6063]
[1777268555615,45.46,77762.11,0.0,-0.10356,7e-05,10.60646]
[1777268555661,45.46,77762.11,0.0,-0.10356,7e-05,10.60646]
[1777268555693,45.46,77758.92,0.0,-0.10378,7e-05,10.62211]
[1777268557641,45.46,77758.92,0.0,-0.10378,7e-05,10.62224]
[1777268557670,45.46,77758.92,0.0,-0.10378,7e-05,10.62224]
[1777268557751,45.46,77757.26,0.0,-0.1039,7e-05,10.63044]
[1777268559683,45.46,77757.26,0.0,-0.1039,7e-05,10.63058]
[1777268559725,45.46,77757.26,0.0,-0.1039,7e-05,10.63058]
[1777268559765,45.46,77757.13,0.0,-0.10391,7e-05,10.63133]
[1777268561704,45.46,77757.13,0.0,-0.10391,7e-05,10.63147]
[1777268561743,45.46,77757.13,0.0,-0.10391,7e-05,10.63147]
[1777268561797,45.46,77757.0,0.0,-0.10392,7e-05,10.63223]
[1777268563755,45.46,77757.0,0.0,-0.10392,7e-05,10.63237]
[1777268563793,45.46,77757.0,0.0,-0.10392,7e-05,10.63237]
[1777268563798,45.46,77756.64,0.0,-0.10395,7e-05,10.63425]
[1777268565766,45.46,77756.64,0.0,-0.10395,7e-05,10.63439]
[1777268565799,45.46,77756.64,0.0,-0.10395,7e-05,10.63439]
[1777268565825,45.46,77757.32,0.0,-0.10391,7e-05,10.63121]
[1777268567803,45.46,77759.74,0.0,-0.10374,7e-05,10.61958]
[1777268567834,45.46,77759.74,0.0,-0.10374,7e-05,10.61958]
[1777268567909,45.46,77760.57,0.0,-0.10369,7e-05,10.61568]
[1777268569844,45.46,77760.57,0.0,-0.10369,7e-05,10.61584]
[1777268569884,45.46,77760.57,0.0,-0.10369,7e-05,10.61584]
[1777268569915,45.46,77760.57,0.0,-0.10369,7e-05,10.61584]
[1777268569916,45.47,77761.83,0.0,-0.10361,7e-05,10.60987]
[1777268571851,45.47,77761.8,0.0,-0.10361,7e-05,10.61017]
[1777268571895,45.47,77761.8,0.0,-0.10361,7e-05,10.61017]
[1777268571928,45.47,77762.39,0.0,-0.10358,7e-05,10.60746]
[1777268573889,45.47,77762.39,0.0,-0.10358,7e-05,10.60762]
[1777268573927,45.47,77762.39,0.0,-0.10358,7e-05,10.60762]
[1777268573928,45.47,77762.94,0.0,-0.10354,7e-05,10.60511]
[1777268575882,45.47,77762.94,0.0,-0.10355,7e-05,10.60527]
[1777268575922,45.47,77762.94,0.0,-0.10355,7e-05,10.60527]
[1777268575965,45.47,77761.75,0.0,-0.10363,7e-05,10.6112]
[1777268576333,45.47,77761.75,0.0,-0.10363,7e-05,10.6112]
[1777268576389,45.47,77761.75,0.0,-0.10363,7e-05,10.6112]
[1777268576801,45.47,77761.5,0.0,-0.10365,7e-05,10.61257]
[1777268578818,45.47,77779.17,0.0,-0.10247,7e-05,10.52719]
[1777268582066,45.47,77779.48,0.0,-0.10246,7e-05,10.52625]
[1777268582096,45.47,77779.48,0.0,-0.10246,7e-05,10.52625]
[1777268582107,45.47,77781.36,0.0,-0.10233,7e-05,10.51741]
[1777268584162,45.47,77785.78,0.0,-0.10205,7e-05,10.49657]
[1777268584217,45.47,77785.78,0.0,-0.10205,7e-05,10.49657]
[1777268584863,45.47,77785.78,0.0,-0.10205,7e-05,10.49689]
[1777268585549,45.47,77785.78,0.0,-0.10205,7e-05,10.49689]
[1777268585590,45.47,77785.78,0.0,-0.10205,7e-05,10.49689]
[1777268585869,45.47,77787.78,0.0,-0.10192,7e-05,10.48754]
[1777268588738,45.47,77797.26,0.0,-0.10129,7e-05,10.44164]
[1777268590210,45.47,77797.29,0.0,-0.10129,7e-05,10.44136]
[1777268590235,45.47,77797.29,0.0,-0.10129,7e-05,10.44136]
[1777268590247,45.47,77797.2,0.0,-0.10129,7e-05,10.44166]
[1777268590250,45.47,77797.2,0.0,-0.10129,7e-05,10.44166]
[1777268590283,45.47,77797.2,0.0,-0.10129,7e-05,10.44166]
[1777268590897,45.47,77797.2,0.0,-0.10129,7e-05,10.44166]
[1777268590984,45.47,77785.75,0.0,-0.10205,7e-05,10.49713]
[1777268591276,45.47,77785.75,0.0,-0.10205,7e-05,10.49713]
[1777268592067,45.47,77785.75,0.0,-0.10205,7e-05,10.49713]
[1777268592230,45.47,77785.75,0.0,-0.10205,7e-05,10.49713]
[1777268592168,45.48,77757.14,0.0,-0.10397,7e-05,10.63631]
[1777268597959,45.48,77769.78,0.0,-0.10313,7e-05,10.57513]
[1777268600243,45.48,77770.96,0.0,-0.10305,7e-05,10.56936]
[1777268600252,45.48,77772.88,0.0,-0.10292,7e-05,10.56002]
[1777268600272,45.48,77772.88,0.0,-0.10292,7e-05,10.56002]
[1777268600398,45.48,77772.88,0.0,-0.10292,7e-05,10.56002]
[1777268600424,45.48,77772.88,0.0,-0.10292,7e-05,10.56002]
[1777268600467,45.48,77772.88,0.0,-0.10292,7e-05,10.56002]
[1777268600977,45.48,77772.92,0.0,-0.10292,7e-05,10.5598]
[1777268602280,45.48,77775.89,0.0,-0.10272,7e-05,10.54538]
[1777268602286,45.48,77775.89,0.0,-0.10272,7e-05,10.54538]
[1777268602393,45.48,77775.89,0.0,-0.10272,7e-05,10.54538]
[1777268602993,45.48,77775.47,0.0,-0.10275,7e-05,10.54742]
[1777268605619,45.48,77781.13,0.0,-0.10237,7e-05,10.52003]
[1777268608485,45.48,77783.61,0.0,-0.10221,7e-05,10.50817]
[1777268608519,45.48,77783.61,0.0,-0.10221,7e-05,10.50817]
[1777268609035,45.48,77782.7,0.0,-0.10227,7e-05,10.51263]
[1777268610512,45.48,77784.56,0.0,-0.10214,7e-05,10.50366]
[1777268610520,45.48,77784.56,0.0,-0.10214,7e-05,10.50366]
[1777268610552,45.48,77784.56,0.0,-0.10214,7e-05,10.50366]
[1777268611051,45.48,77781.79,0.0,-0.10229,7e-05,10.51266]
[1777268612557,45.48,77782.0,0.0,-0.10228,7e-05,10.51168]
[1777268612580,45.48,77782.0,0.0,-0.10228,7e-05,10.51168]
[1777268612613,45.48,77782.0,0.0,-0.10228,7e-05,10.51168]
[1777268613075,45.48,77781.04,0.0,-0.10234,7e-05,10.51636]
[1777268615078,45.48,77766.58,0.0,-0.10331,7e-05,10.58649]
[1777268616623,45.48,77765.84,0.0,-0.10336,7e-05,10.59002]
[1777268616631,45.48,77765.84,0.0,-0.10336,7e-05,10.59002]
[1777268616654,45.48,77765.84,0.0,-0.10336,7e-05,10.59002]
[1777268616680,45.48,77765.84,0.0,-0.10336,7e-05,10.59002]
[1777268617092,45.48,77766.72,0.0,-0.1033,7e-05,10.58567]
[1777268618675,45.48,77766.31,0.0,-0.10333,7e-05,10.5876]
[1777268618710,45.48,77766.31,0.0,-0.10333,7e-05,10.5876]
[1777268619107,45.48,77767.43,0.0,-0.10325,7e-05,10.58209]
[1777268619447,45.48,77767.43,0.0,-0.10325,7e-05,10.58209]
[1777268619472,45.48,77767.43,0.0,-0.10325,7e-05,10.58209]
[1777268620244,45.48,77767.43,0.0,-0.10325,7e-05,10.58209]
[1777268620114,45.48,77768.16,0.0,-0.1032,7e-05,10.57849]
[1777268620288,45.48,77768.16,0.0,-0.1032,7e-05,10.57849]
[1777268620343,45.48,77768.16,0.0,-0.1032,7e-05,10.57849]
[1777268620387,45.48,77768.16,0.0,-0.1032,7e-05,10.57849]
[1777268621122,45.48,77767.26,0.0,-0.10326,7e-05,10.58281]
[1777268623135,45.48,77778.55,0.0,-0.1025,7e-05,10.52798]
[1777268624774,45.48,77783.35,0.0,-0.10218,7e-05,10.50475]
[1777268624779,45.48,77783.35,0.0,-0.10218,7e-05,10.50475]
[1777268624816,45.48,77783.35,0.0,-0.10218,7e-05,10.50475]
[1777268625150,45.48,77786.29,0.0,-0.10199,7e-05,10.49058]
[1777268626764,45.48,77786.34,0.0,-0.10199,7e-05,10.49042]
[1777268626769,45.48,77786.34,0.0,-0.10199,7e-05,10.49042]
[1777268626785,45.48,77786.34,0.0,-0.10199,7e-05,10.49042]
[1777268627164,45.48,77785.5,0.0,-0.10204,7e-05,10.49457]
[1777268628806,45.48,77782.74,0.0,-0.10223,7e-05,10.50801]
[1777268628826,45.48,77782.74,0.0,-0.10223,7e-05,10.50801]
[1777268629178,45.48,77782.74,0.0,-0.10223,7e-05,10.50808]
[1777268630821,45.48,77783.41,0.0,-0.10219,7e-05,10.50491]
[1777268630837,45.48,77783.41,0.0,-0.10219,7e-05,10.50491]
[1777268630852,45.48,77783.41,0.0,-0.10219,7e-05,10.50491]
[1777268630878,45.48,77783.41,0.0,-0.10219,7e-05,10.50491]
[1777268631192,45.48,77784.88,0.0,-0.10209,7e-05,10.49786]
[1777268632427,45.48,77785.36,0.0,-0.10206,7e-05,10.49562]
[1777268632450,45.48,77785.36,0.0,-0.10206,7e-05,10.49562]
[1777268632473,45.48,77785.36,0.0,-0.10206,7e-05,10.49562]
[1777268632504,45.48,77785.36,0.0,-0.10206,7e-05,10.49562]
[1777268633208,45.48,77786.25,0.0,-0.102,7e-05,10.49139]
[1777268634914,45.48,77794.48,0.0,-0.10145,7e-05,10.45127]
[1777268634956,45.48,77794.48,0.0,-0.10145,7e-05,10.45127]
[1777268635221,45.48,77795.63,0.0,-0.10137,7e-05,10.44571]
[1777268636888,45.48,77794.29,0.0,-0.10146,7e-05,10.45203]
[1777268636898,45.48,77794.29,0.0,-0.10146,7e-05,10.45203]
[1777268636923,45.48,77794.29,0.0,-0.10146,7e-05,10.45203]
[1777268637245,45.48,77794.42,0.0,-0.10145,7e-05,10.45123]
[1777268638917,45.47,77792.49,0.0,-0.10158,7e-05,10.46039]
[1777268638954,45.47,77792.49,0.0,-0.10158,7e-05,10.46039]
[1777268639249,45.48,77790.78,0.0,-0.10169,7e-05,10.46873]
[1777268640482,45.48,77789.86,0.0,-0.10175,7e-05,10.47324]
[1777268640550,45.48,77789.86,0.0,-0.10175,7e-05,10.47324]
[1777268640979,45.48,77789.86,0.0,-0.10175,7e-05,10.47324]
[1777268640981,45.48,77789.86,0.0,-0.10175,7e-05,10.47324]
[1777268641003,45.48,77789.86,0.0,-0.10175,7e-05,10.47324]
[1777268641263,45.48,77788.05,0.0,-0.10187,7e-05,10.48206]
[1777268643017,45.48,77778.74,0.0,-0.10249,7e-05,10.52717]
[1777268643045,45.48,77778.74,0.0,-0.10249,7e-05,10.52717]
[1777268643277,45.48,77773.03,0.0,-0.10287,7e-05,10.55482]
[1777268647305,45.47,77759.89,0.0,-0.10375,7e-05,10.61824]
[1777268649065,45.47,77760.47,0.0,-0.10371,7e-05,10.61528]
[1777268649072,45.47,77760.47,0.0,-0.10371,7e-05,10.61528]
[1777268649088,45.47,77760.47,0.0,-0.10371,7e-05,10.61528]
[1777268649115,45.47,77760.47,0.0,-0.10371,7e-05,10.61528]
[1777268649210,45.47,77760.02,0.0,-0.10374,7e-05,10.61732]
[1777268651135,45.47,77760.02,0.0,-0.10374,7e-05,10.61732]
[1777268651156,45.47,77760.02,0.0,-0.10374,7e-05,10.61732]
[1777268651181,45.47,77758.27,0.0,-0.10385,7e-05,10.62555]
[1777268653100,45.47,77758.27,0.0,-0.10385,7e-05,10.62555]
[1777268653138,45.47,77758.27,0.0,-0.10385,7e-05,10.62555]
[1777268653183,45.47,77759.27,0.0,-0.10378,7e-05,10.62042]
[1777268655141,45.47,77759.27,0.0,-0.10378,7e-05,10.62042]
[1777268655145,45.47,77759.27,0.0,-0.10378,7e-05,10.62042]
[1777268655163,45.47,77759.27,0.0,-0.10378,7e-05,10.62042]
[1777268655194,45.47,77760.26,0.0,-0.10371,7e-05,10.61535]
[1777268657088,45.47,77760.26,0.0,-0.10371,7e-05,10.61535]
[1777268657108,45.47,77760.26,0.0,-0.10371,7e-05,10.61535]
[1777268657206,45.47,77762.1,0.0,-0.10358,7e-05,10.60617]
[1777268659201,45.47,77770.29,0.0,-0.10303,7e-05,10.56629]
[1777268659224,45.47,77770.29,0.0,-0.10303,7e-05,10.56629]
[1777268659300,45.47,77773.65,0.0,-0.10281,7e-05,10.54993]
[1777268661194,45.47,77773.65,0.0,-0.10281,7e-05,10.54993]
[1777268661217,45.47,77773.65,0.0,-0.10281,7e-05,10.54993]
[1777268661289,45.47,77774.62,0.0,-0.10274,7e-05,10.54513]
[1777268663280,45.47,77774.62,0.0,-0.10274,7e-05,10.54513]
[1777268663316,45.47,77774.62,0.0,-0.10274,7e-05,10.54513]
[1777268663326,45.47,77774.62,0.0,-0.10274,7e-05,10.54513]
[1777268663346,45.47,77774.54,0.0,-0.10274,7e-05,10.54542]
[1777268663981,45.47,77776.18,0.0,-0.10263,7e-05,10.53742]
[1777268665301,45.47,77776.18,0.0,-0.10263,7e-05,10.53742]
[1777268665306,45.47,77776.48,0.0,-0.10261,7e-05,10.53593]
[1777268665341,45.47,77776.48,0.0,-0.10261,7e-05,10.53593]
[1777268666427,45.47,77776.48,0.0,-0.10261,7e-05,10.53593]
[1777268667341,45.47,77778.53,0.0,-0.10248,7e-05,10.52595]
[1777268667347,45.47,77778.53,0.0,-0.10248,7e-05,10.52595]
[1777268667400,45.47,77778.53,0.0,-0.10248,7e-05,10.52595]
[1777268667928,45.47,77780.41,0.0,-0.10235,7e-05,10.51676]
[1777268669362,45.47,77780.41,0.0,-0.10235,7e-05,10.51676]
[1777268669378,45.47,77780.41,0.0,-0.10235,7e-05,10.51676]
[1777268669407,45.47,77780.41,0.0,-0.10235,7e-05,10.51676]
[1777268669435,45.47,77780.41,0.0,-0.10235,7e-05,10.51676]
[1777268669462,45.47,77782.42,0.0,-0.10222,7e-05,10.50699]
[1777268671425,45.47,77782.42,0.0,-0.10221,7e-05,10.50695]
[1777268671434,45.47,77782.42,0.0,-0.10221,7e-05,10.50695]
[1777268671477,45.47,77782.42,0.0,-0.10221,7e-05,10.50695]
[1777268671578,45.47,77783.98,0.0,-0.10207,7e-05,10.49489]
[1777268673478,45.47,77783.98,0.0,-0.10207,7e-05,10.49486]
[1777268673521,45.47,77783.98,0.0,-0.10207,7e-05,10.49486]
[1777268673595,45.47,77786.72,0.0,-0.10189,7e-05,10.48157]
[1777268675475,45.47,77788.4,0.0,-0.10178,7e-05,10.4734]
[1777268675507,45.47,77788.4,0.0,-0.10178,7e-05,10.4734]
[1777268675513,45.47,77789.32,0.0,-0.10172,7e-05,10.46895]
[1777268677528,45.47,77789.32,0.0,-0.10172,7e-05,10.46894]
[1777268677555,45.47,77789.32,0.0,-0.10172,7e-05,10.46894]
[1777268677569,45.47,77789.32,0.0,-0.10172,7e-05,10.46894]
[1777268677588,45.47,77789.32,0.0,-0.10172,7e-05,10.46894]
[1777268678181,45.47,77789.32,0.0,-0.10172,7e-05,10.46894]
[1777268678209,45.47,77789.32,0.0,-0.10172,7e-05,10.46894]
[1777268678259,45.47,77789.32,0.0,-0.10172,7e-05,10.46894]
[1777268678328,45.47,77790.52,0.0,-0.10164,7e-05,10.46313]
[1777268681604,45.47,77794.35,0.0,-0.10138,7e-05,10.44464]
[1777268681607,45.47,77794.35,0.0,-0.10138,7e-05,10.44464]
[1777268681639,45.47,77794.35,0.0,-0.10138,7e-05,10.44464]
[1777268681690,45.47,77793.31,0.0,-0.10145,7e-05,10.44971]
[1777268683608,45.47,77793.31,0.0,-0.10145,7e-05,10.44971]
[1777268683638,45.47,77793.31,0.0,-0.10145,7e-05,10.44971]
[1777268683687,45.47,77792.31,0.0,-0.10152,7e-05,10.45459]
[1777268685653,45.47,77791.75,0.0,-0.10156,7e-05,10.45733]
[1777268685700,45.47,77791.75,0.0,-0.10156,7e-05,10.45733]
[1777268686173,45.47,77791.04,0.0,-0.10161,7e-05,10.46079]
[1777268687692,45.47,77793.99,0.0,-0.10141,7e-05,10.44656]
[1777268687717,45.47,77793.99,0.0,-0.10141,7e-05,10.44656]
[1777268687794,45.47,77793.31,0.0,-0.10146,7e-05,10.44987]
[1777268689754,45.47,77793.31,0.0,-0.10146,7e-05,10.44987]
[1777268689799,45.47,77793.31,0.0,-0.10146,7e-05,10.44987]
[1777268689807,45.47,77799.7,0.0,-0.10104,7e-05,10.4191]
[1777268691738,45.47,77800.61,0.0,-0.10098,7e-05,10.41479]
[1777268691776,45.47,77800.61,0.0,-0.10098,7e-05,10.41479]
[1777268691796,45.47,77801.54,0.0,-0.10092,7e-05,10.4104]
[1777268693785,45.47,77801.54,0.0,-0.10092,7e-05,10.4104]
[1777268693814,45.47,77801.54,0.0,-0.10092,7e-05,10.4104]
[1777268693819,45.47,77805.53,0.0,-0.10066,7e-05,10.39138]
[1777268695817,45.47,77804.84,0.0,-0.1007,7e-05,10.39481]
[1777268695843,45.47,77804.84,0.0,-0.1007,7e-05,10.39481]
[1777268695846,45.47,77802.3,0.0,-0.10087,7e-05,10.40706]
[1777268697835,45.47,77802.3,0.0,-0.10087,7e-05,10.40729]
[1777268697874,45.47,77802.3,0.0,-0.10087,7e-05,10.40729]
[1777268697949,45.47,77801.55,0.0,-0.10092,7e-05,10.411]
[1777268699866,45.47,77801.55,0.0,-0.10092,7e-05,10.411]
[1777268699886,45.47,77801.55,0.0,-0.10092,7e-05,10.411]
[1777268699900,45.47,77801.55,0.0,-0.10092,7e-05,10.411]
[1777268699917,45.47,77801.55,0.0,-0.10092,7e-05,10.411]
[1777268699960,45.47,77803.49,0.0,-0.1008,7e-05,10.40179]
[1777268701958,45.47,77785.19,0.0,-0.10201,7e-05,10.49028]
[1777268704008,45.47,77785.19,0.0,-0.10201,7e-05,10.49045]
[1777268704078,45.47,77785.19,0.0,-0.10201,7e-05,10.49045]
[1777268704102,45.47,77771.3,0.0,-0.10294,7e-05,10.5577]
[1777268707743,45.47,77757.96,0.0,-0.10383,7e-05,10.62195]
[1777268709989,45.47,77755.8,0.0,-0.10397,7e-05,10.63224]
[1777268710042,45.47,77755.8,0.0,-0.10397,7e-05,10.63224]
[1777268710134,45.47,77755.8,0.0,-0.10397,7e-05,10.63224]
[1777268710167,45.47,77755.8,0.0,-0.10397,7e-05,10.63224]
[1777268710168,45.47,77755.11,0.0,-0.10401,7e-05,10.63537]
[1777268712157,45.47,77755.11,0.0,-0.10401,7e-05,10.63537]
[1777268712163,45.47,77755.11,0.0,-0.10401,7e-05,10.63537]
[1777268712187,45.47,77755.11,0.0,-0.10401,7e-05,10.63537]
[1777268712287,45.47,77765.09,0.0,-0.10334,7e-05,10.58644]
[1777268714137,45.47,77765.09,0.0,-0.10333,7e-05,10.58627]
[1777268714145,45.47,77765.09,0.0,-0.10333,7e-05,10.58627]
[1777268714182,45.47,77765.09,0.0,-0.10333,7e-05,10.58627]
[1777268714249,45.47,77766.64,0.0,-0.10323,7e-05,10.5786]
[1777268716261,45.47,77766.14,0.0,-0.10326,7e-05,10.58089]
[1777268716344,45.47,77766.14,0.0,-0.10326,7e-05,10.58089]
[1777268716378,45.47,77769.22,0.0,-0.10305,7e-05,10.56568]
[1777268718150,45.47,77776.81,0.0,-0.10254,7e-05,10.52888]
[1777268718161,45.47,77776.81,0.0,-0.10254,7e-05,10.52888]
[1777268718175,45.47,77776.81,0.0,-0.10254,7e-05,10.52888]
[1777268718203,45.47,77776.81,0.0,-0.10254,7e-05,10.52888]
[1777268718209,45.47,77780.07,0.0,-0.10232,7e-05,10.51297]
[1777268720258,45.47,77780.07,0.0,-0.10232,7e-05,10.51292]
[1777268720286,45.47,77780.07,0.0,-0.10232,7e-05,10.51292]
[1777268720309,45.47,77780.74,0.0,-0.10227,7e-05,10.50938]
[1777268725869,45.46,77773.25,0.0,-0.10276,7e-05,10.54499]
[1777268728436,45.46,77773.93,0.0,-0.10272,7e-05,10.54155]
[1777268728473,45.46,77773.93,0.0,-0.10272,7e-05,10.54155]
[1777268728890,45.46,77772.99,0.0,-0.10278,7e-05,10.54603]
[1777268731130,45.46,77772.66,0.0,-0.1028,7e-05,10.54755]
[1777268731168,45.46,77772.66,0.0,-0.1028,7e-05,10.54755]
[1777268731204,45.46,77753.83,0.0,-0.10403,7e-05,10.63453]
[1777268731712,45.46,77753.83,0.0,-0.10403,7e-05,10.63453]
[1777268731935,45.46,77753.83,0.0,-0.10403,7e-05,10.63453]
[1777268732037,45.46,77746.83,0.0,-0.1045,7e-05,10.66844]
[1777268737963,45.46,77746.55,0.0,-0.1045,7e-05,10.66827]
[1777268740277,45.46,77746.87,0.0,-0.10447,7e-05,10.66643]
[1777268742724,45.45,77746.12,0.0,-0.10451,7e-05,10.66924]
[1777268742758,45.45,77746.12,0.0,-0.10451,7e-05,10.66924]
[1777268742786,45.45,77746.12,0.0,-0.10451,7e-05,10.66924]
[1777268742820,45.45,77746.12,0.0,-0.10451,7e-05,10.66924]
[1777268742990,45.45,77745.77,0.0,-0.10453,7e-05,10.67065]
[1777268744767,45.45,77746.34,0.0,-0.10449,7e-05,10.66758]
[1777268744778,45.45,77746.34,0.0,-0.10449,7e-05,10.66758]
[1777268744797,45.45,77746.34,0.0,-0.10449,7e-05,10.66758]
[1777268744821,45.45,77746.34,0.0,-0.10449,7e-05,10.66758]
[1777268745006,45.45,77747.67,0.0,-0.10439,7e-05,10.66081]
[1777268748796,45.45,77751.05,0.0,-0.10416,7e-05,10.64366]
[1777268748799,45.45,77751.05,0.0,-0.10416,7e-05,10.64366]
[1777268748843,45.45,77751.05,0.0,-0.10416,7e-05,10.64366]
[1777268749032,45.45,77750.46,0.0,-0.10419,7e-05,10.64632]
[1777268750816,45.45,77747.55,0.0,-0.10439,7e-05,10.66027]
[1777268750854,45.45,77747.55,0.0,-0.10439,7e-05,10.66027]
[1777268751046,45.45,77748.78,0.0,-0.1043,7e-05,10.65405]
[1777268752834,45.45,77748.49,0.0,-0.10432,7e-05,10.65524]
[1777268752881,45.45,77748.49,0.0,-0.10432,7e-05,10.65524]
[1777268753059,45.45,77748.03,0.0,-0.10435,7e-05,10.65726]
[1777268754847,45.45,77749.46,0.0,-0.10425,7e-05,10.65007]
[1777268754853,45.45,77749.46,0.0,-0.10425,7e-05,10.65007]
[1777268754881,45.45,77749.46,0.0,-0.10425,7e-05,10.65007]
[1777268754906,45.45,77749.46,0.0,-0.10425,7e-05,10.65007]
[1777268755082,45.45,77748.51,0.0,-0.10431,7e-05,10.65449]
[1777268756896,45.45,77748.97,0.0,-0.10427,7e-05,10.65205]
[1777268756900,45.45,77748.97,0.0,-0.10427,7e-05,10.65205]
[1777268756927,45.45,77748.97,0.0,-0.10427,7e-05,10.65205]
[1777268757091,45.45,77749.66,0.0,-0.10422,7e-05,10.64849]
[1777268758935,45.44,77754.21,0.0,-0.10391,7e-05,10.62615]
[1777268758939,45.44,77754.21,0.0,-0.10391,7e-05,10.62615]
[1777268758974,45.44,77754.21,0.0,-0.10391,7e-05,10.62615]
[1777268759106,45.44,77760.45,0.0,-0.10349,7e-05,10.59565]
[1777268760920,45.44,77760.83,0.0,-0.10346,7e-05,10.5937]
[1777268760931,45.44,77760.83,0.0,-0.10346,7e-05,10.5937]
[1777268760976,45.44,77760.83,0.0,-0.10346,7e-05,10.5937]
[1777268761421,45.44,77759.04,0.0,-0.10358,7e-05,10.60218]
[1777268763610,45.44,77753.79,0.0,-0.10393,7e-05,10.6276]
[1777268763660,45.44,77753.79,0.0,-0.10393,7e-05,10.6276]
[1777268764148,45.44,77759.36,0.0,-0.10356,7e-05,10.60036]
[1777268769164,45.44,77757.86,0.0,-0.10365,7e-05,10.60724]
[1777268769168,45.44,77757.86,0.0,-0.10365,7e-05,10.60724]
[1777268769193,45.44,77757.86,0.0,-0.10365,7e-05,10.60724]
[1777268769250,45.44,77756.86,0.0,-0.10372,7e-05,10.61199]
[1777268775259,45.44,77757.34,0.0,-0.10368,7e-05,10.60909]
[1777268775263,45.44,77757.34,0.0,-0.10368,7e-05,10.60909]
[1777268775294,45.44,77757.34,0.0,-0.10368,7e-05,10.60909]
[1777268775303,45.44,77759.67,0.0,-0.10352,7e-05,10.59766]
[1777268777300,45.44,77759.67,0.0,-0.10352,7e-05,10.59758]
[1777268777337,45.44,77759.67,0.0,-0.10352,7e-05,10.59758]
[1777268777340,45.44,77759.68,0.0,-0.10352,7e-05,10.59744]
[1777268779260,45.44,77759.68,0.0,-0.10352,7e-05,10.59736]
[1777268779290,45.44,77759.68,0.0,-0.10352,7e-05,10.59736]
[1777268779295,45.44,77761.66,0.0,-0.10338,7e-05,10.58766]
[1777268781345,45.44,77761.66,0.0,-0.10338,7e-05,10.58759]
[1777268781375,45.44,77761.66,0.0,-0.10338,7e-05,10.58759]
[1777268781386,45.44,77760.25,0.0,-0.10347,7e-05,10.59435]
[1777268783313,45.44,77760.25,0.0,-0.10347,7e-05,10.59427]
[1777268783345,45.44,77760.25,0.0,-0.10347,7e-05,10.59427]
[1777268783422,45.44,77764.19,0.0,-0.10321,7e-05,10.57507]
[1777268785338,45.44,77764.19,0.0,-0.10321,7e-05,10.57502]
[1777268785350,45.44,77764.19,0.0,-0.10321,7e-05,10.57502]
[1777268785377,45.44,77764.19,0.0,-0.10321,7e-05,10.57502]
[1777268785391,45.44,77764.19,0.0,-0.10321,7e-05,10.57502]
[1777268785396,45.44,77764.19,0.0,-0.10321,7e-05,10.57502]
[1777268785449,45.44,77764.19,0.0,-0.10321,7e-05,10.57502]
[1777268785407,45.44,77764.17,0.0,-0.10321,7e-05,10.57507]
[1777268787309,45.44,77764.17,0.0,-0.10321,7e-05,10.57502]
[1777268787344,45.44,77764.17,0.0,-0.10321,7e-05,10.57502]
[1777268787410,45.44,77772.31,0.0,-0.10266,7e-05,10.53547]
[1777268789468,45.44,77772.31,0.0,-0.10266,7e-05,10.53522]
[1777268789492,45.44,77772.31,0.0,-0.10266,7e-05,10.53522]
[1777268790337,45.44,77772.05,0.0,-0.10267,7e-05,10.53597]
[1777268791537,45.43,77771.51,0.0,-0.10267,7e-05,10.53386]
[1777268791572,45.43,77771.51,0.0,-0.10267,7e-05,10.53386]
[1777268792351,45.43,77773.14,0.0,-0.10255,7e-05,10.52566]
[1777268793532,45.43,77772.94,0.0,-0.10256,7e-05,10.52635]
[1777268793551,45.43,77772.94,0.0,-0.10256,7e-05,10.52635]
[1777268794364,45.43,77772.92,0.0,-0.10256,7e-05,10.52616]
[1777268795551,45.43,77773.36,0.0,-0.10253,7e-05,10.52375]
[1777268795586,45.43,77773.36,0.0,-0.10253,7e-05,10.52375]
[1777268796379,45.43,77773.44,0.0,-0.10252,7e-05,10.52308]
[1777268797592,45.43,77775.12,0.0,-0.1024,7e-05,10.51466]
[1777268797622,45.43,77775.12,0.0,-0.1024,7e-05,10.51466]
[1777268798396,45.43,77778.21,0.0,-0.10219,7e-05,10.49943]
[1777268798827,45.43,77778.21,0.0,-0.10219,7e-05,10.49943]
[1777268798850,45.43,77778.21,0.0,-0.10219,7e-05,10.49943]
[1777268799404,45.43,77781.42,0.0,-0.10197,7e-05,10.48365]
[1777268799608,45.43,77781.42,0.0,-0.10197,7e-05,10.48365]
[1777268799639,45.43,77781.42,0.0,-0.10197,7e-05,10.48365]
[1777268800408,45.43,77795.78,0.0,-0.10102,7e-05,10.41405]
[1777268803683,45.43,77798.66,0.0,-0.10083,7e-05,10.39981]
[1777268803701,45.43,77798.66,0.0,-0.10083,7e-05,10.39981]
[1777268804437,45.43,77798.27,0.0,-0.10085,7e-05,10.40159]
[1777268805689,45.43,77798.78,0.0,-0.10082,7e-05,10.39902]
[1777268805718,45.43,77798.78,0.0,-0.10082,7e-05,10.39902]
[1777268806449,45.43,77798.88,0.0,-0.10081,7e-05,10.39844]
[1777268807732,45.43,77800.66,0.0,-0.10069,7e-05,10.38975]
[1777268807745,45.43,77800.66,0.0,-0.10069,7e-05,10.38975]
[1777268808463,45.43,77802.97,0.0,-0.10054,7e-05,10.37851]
[1777268809847,45.43,77804.1,0.0,-0.10046,7e-05,10.37298]
[1777268809892,45.43,77804.1,0.0,-0.10046,7e-05,10.37298]
[1777268810504,45.43,77804.1,0.0,-0.10046,7e-05,10.37298]
[1777268810477,45.43,77805.02,0.0,-0.1004,7e-05,10.36847]
[1777268810543,45.43,77805.02,0.0,-0.1004,7e-05,10.36847]
[1777268810925,45.43,77805.02,0.0,-0.1004,7e-05,10.36847]
[1777268811484,45.43,77806.49,0.0,-0.1003,7e-05,10.36138]
[1777268812492,45.42,77824.29,0.0,-0.09913,7e-05,10.27538]
[1777268815362,45.42,77826.5,0.0,-0.09898,7e-05,10.26432]
[1777268815366,45.42,77826.5,0.0,-0.09898,7e-05,10.26432]
[1777268815391,45.42,77826.5,0.0,-0.09898,7e-05,10.26432]
[1777268815515,45.42,77834.35,0.0,-0.09847,6e-05,10.22646]
[1777268815836,45.42,77834.35,0.0,-0.09847,6e-05,10.22646]
[1777268815872,45.42,77834.35,0.0,-0.09847,6e-05,10.22646]
[1777268816525,45.42,77841.46,0.0,-0.09801,6e-05,10.19224]
[1777268822096,45.42,77848.88,0.0,-0.09753,6e-05,10.15626]
[1777268822124,45.42,77848.88,0.0,-0.09753,6e-05,10.15626]
[1777268822187,45.42,77856.27,0.0,-0.09705,6e-05,10.12084]
[1777268824102,45.42,77856.27,0.0,-0.09705,6e-05,10.12084]
[1777268824140,45.42,77856.27,0.0,-0.09705,6e-05,10.12084]
[1777268824188,45.42,77854.6,0.0,-0.09716,6e-05,10.12882]
[1777268826102,45.42,77855.22,0.0,-0.09712,6e-05,10.12585]
[1777268826141,45.42,77855.22,0.0,-0.09712,6e-05,10.12585]
[1777268826193,45.42,77855.35,0.0,-0.09711,6e-05,10.12521]
[1777268831729,45.42,77851.31,0.0,-0.09737,6e-05,10.14441]
[1777268832705,45.42,77839.32,0.0,-0.09814,6e-05,10.20167]
[1777268836321,45.42,77833.96,0.0,-0.09848,6e-05,10.22703]
[1777268836323,45.42,77833.96,0.0,-0.09848,6e-05,10.22703]
[1777268836342,45.42,77833.96,0.0,-0.09848,6e-05,10.22703]
[1777268836441,45.42,77834.69,0.0,-0.09843,6e-05,10.22316]
[1777268837630,45.42,77834.69,0.0,-0.09843,6e-05,10.22316]
[1777268838155,45.42,77834.69,0.0,-0.09843,6e-05,10.22316]
[1777268839754,45.42,77821.72,0.0,-0.09927,7e-05,10.28541]
[1777268842380,45.42,77819.51,0.0,-0.09941,7e-05,10.29607]
[1777268842384,45.42,77819.51,0.0,-0.09941,7e-05,10.29607]
[1777268842388,45.42,77819.51,0.0,-0.09941,7e-05,10.29607]
[1777268842412,45.42,77819.51,0.0,-0.09941,7e-05,10.29607]
[1777268842464,45.42,77819.1,0.0,-0.09943,7e-05,10.29735]
[1777268844296,45.42,77819.1,0.0,-0.09943,7e-05,10.29735]
[1777268844317,45.42,77819.1,0.0,-0.09943,7e-05,10.29735]
[1777268844339,45.42,77819.1,0.0,-0.09943,7e-05,10.29735]
[1777268844377,45.42,77819.1,0.0,-0.09943,7e-05,10.29735]
[1777268844453,45.41,77819.74,0.0,-0.09938,7e-05,10.29342]
[1777268846358,45.41,77819.74,0.0,-0.09938,7e-05,10.29342]
[1777268846365,45.41,77819.74,0.0,-0.09938,7e-05,10.29342]
[1777268846404,45.41,77819.74,0.0,-0.09938,7e-05,10.29342]
[1777268846446,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848379,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848383,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848397,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848426,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848440,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848443,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848456,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848483,45.41,77817.37,0.0,-0.09952,7e-05,10.30395]
[1777268848541,45.41,77818.87,0.0,-0.09941,7e-05,10.29586]
[1777268850412,45.41,77818.87,0.0,-0.09941,7e-05,10.29586]
[1777268850426,45.41,77818.87,0.0,-0.09941,7e-05,10.29586]
[1777268850435,45.41,77818.87,0.0,-0.09941,7e-05,10.29586]
[1777268850463,45.41,77818.87,0.0,-0.09941,7e-05,10.29586]
[1777268850466,45.41,77816.47,0.0,-0.09957,7e-05,10.30708]
[1777268852456,45.41,77816.47,0.0,-0.09957,7e-05,10.30708]
[1777268852486,45.41,77816.47,0.0,-0.09957,7e-05,10.30708]
[1777268852564,45.41,77817.39,0.0,-0.09946,7e-05,10.2978]
[1777268854490,45.41,77817.39,0.0,-0.09946,7e-05,10.2978]
[1777268854531,45.41,77817.39,0.0,-0.09946,7e-05,10.2978]
[1777268854551,45.41,77819.9,0.0,-0.09929,7e-05,10.28531]
[1777268856506,45.41,77819.9,0.0,-0.09929,7e-05,10.28531]
[1777268856534,45.41,77819.9,0.0,-0.09929,7e-05,10.28531]
[1777268856551,45.4,77821.34,0.0,-0.0992,7e-05,10.278]
[1777268858485,45.4,77821.34,0.0,-0.0992,7e-05,10.278]
[1777268858494,45.4,77821.34,0.0,-0.0992,7e-05,10.278]
[1777268858523,45.4,77821.34,0.0,-0.0992,7e-05,10.278]
[1777268858560,45.4,77821.33,0.0,-0.09919,7e-05,10.27769]
[1777268860539,45.4,77821.33,0.0,-0.09919,7e-05,10.27769]
[1777268860543,45.4,77821.33,0.0,-0.09919,7e-05,10.27769]
[1777268860586,45.4,77821.33,0.0,-0.09919,7e-05,10.27769]
[1777268860585,45.4,77821.87,0.0,-0.09915,7e-05,10.27473]
[1777268862574,45.4,77821.87,0.0,-0.09915,7e-05,10.27473]
[1777268862596,45.4,77821.87,0.0,-0.09915,7e-05,10.27473]
[1777268862601,45.4,77821.34,0.0,-0.09918,7e-05,10.27691]
[1777268864605,45.4,77820.32,0.0,-0.09925,7e-05,10.28163]
[1777268864641,45.4,77820.32,0.0,-0.09925,7e-05,10.28163]
[1777268864666,45.4,77820.32,0.0,-0.09925,7e-05,10.28163]
[1777268864699,45.4,77820.32,0.0,-0.09925,7e-05,10.28163]
[1777268864929,45.4,77817.13,0.0,-0.09945,7e-05,10.29679]
[1777268866596,45.4,77817.13,0.0,-0.09945,7e-05,10.29679]
[1777268866603,45.4,77817.13,0.0,-0.09945,7e-05,10.29679]
[1777268866615,45.4,77820.99,0.0,-0.09919,7e-05,10.27781]
[1777268866651,45.4,77820.99,0.0,-0.09919,7e-05,10.27781]
[1777268866943,45.4,77820.99,0.0,-0.09919,7e-05,10.27781]
[1777268868654,45.4,77820.68,0.0,-0.09921,7e-05,10.27912]
[1777268868656,45.4,77820.68,0.0,-0.09921,7e-05,10.27912]
[1777268868680,45.4,77820.68,0.0,-0.09921,7e-05,10.27912]
[1777268868957,45.4,77820.37,0.0,-0.09923,7e-05,10.28042]
[1777268870657,45.4,77822.21,0.0,-0.09911,7e-05,10.27138]
[1777268870689,45.4,77822.21,0.0,-0.09911,7e-05,10.27138]
[1777268870971,45.4,77820.89,0.0,-0.09919,7e-05,10.27756]
[1777268872699,45.4,77820.63,0.0,-0.09921,7e-05,10.27862]
[1777268872702,45.4,77820.63,0.0,-0.09921,7e-05,10.27862]
[1777268872721,45.4,77820.63,0.0,-0.09921,7e-05,10.27862]
[1777268872746,45.4,77820.63,0.0,-0.09921,7e-05,10.27862]
[1777268872984,45.4,77820.97,0.0,-0.09918,7e-05,10.27681]
[1777268874738,45.4,77820.58,0.0,-0.0992,7e-05,10.2785]
[1777268874741,45.4,77820.58,0.0,-0.0992,7e-05,10.2785]
[1777268874763,45.4,77820.58,0.0,-0.0992,7e-05,10.2785]
[1777268875011,45.4,77820.57,0.0,-0.0992,7e-05,10.27837]
[1777268876759,45.39,77821.01,0.0,-0.09917,7e-05,10.27589]
[1777268876795,45.39,77821.01,0.0,-0.09917,7e-05,10.27589]
[1777268877019,45.39,77821.01,0.0,-0.09917,7e-05,10.27589]
[1777268878808,45.39,77821.05,0.0,-0.09916,7e-05,10.27552]
[1777268878846,45.39,77821.05,0.0,-0.09916,7e-05,10.27552]
[1777268879032,45.39,77821.65,0.0,-0.09912,7e-05,10.27246]
[1777268880270,45.39,77821.65,0.0,-0.09912,7e-05,10.27246]
[1777268881445,45.39,77818.05,0.0,-0.09935,7e-05,10.2896]
[1777268881466,45.39,77776.41,0.0,-0.1021,7e-05,10.49061]
[1777268881667,45.39,77776.41,0.0,-0.1021,7e-05,10.49061]
[1777268881825,45.39,77776.41,0.0,-0.1021,7e-05,10.49061]
[1777268882249,45.39,77776.41,0.0,-0.1021,7e-05,10.49061]
[1777268882468,45.39,77776.41,0.0,-0.1021,7e-05,10.49061]
[1777268882492,45.39,77759.44,0.0,-0.10323,7e-05,10.57282]
[1777268882847,45.39,77759.44,0.0,-0.10323,7e-05,10.57282]
[1777268883142,45.39,77759.44,0.0,-0.10323,7e-05,10.57282]
[1777268883155,45.39,77759.09,0.0,-0.10325,7e-05,10.57426]
[1777268884155,45.39,77759.09,0.0,-0.10325,7e-05,10.57426]
[1777268884192,45.39,77759.09,0.0,-0.10325,7e-05,10.57426]
[1777268884293,45.39,77759.09,0.0,-0.10325,7e-05,10.57426]
[1777268884339,45.39,77759.09,0.0,-0.10325,7e-05,10.57426]
[1777268884394,45.39,77760.86,0.0,-0.10314,7e-05,10.56575]
[1777268890140,45.39,77762.7,0.0,-0.103,7e-05,10.55614]
[1777268891086,45.39,77762.7,0.0,-0.103,7e-05,10.55614]
[1777268891129,45.39,77762.7,0.0,-0.103,7e-05,10.55614]
[1777268891181,45.39,77768.37,0.0,-0.10262,7e-05,10.52826]
[1777268893608,45.39,77768.37,0.0,-0.10261,7e-05,10.52794]
[1777268893646,45.39,77776.75,0.0,-0.10205,7e-05,10.48697]
[1777268894557,45.39,77776.68,0.0,-0.10205,7e-05,10.48681]
[1777268895148,45.39,77776.68,0.0,-0.10205,7e-05,10.48681]
[1777268895169,45.39,77776.68,0.0,-0.10205,7e-05,10.48681]
[1777268895169,45.39,77776.68,0.0,-0.10205,7e-05,10.48681]
[1777268895198,45.39,77776.68,0.0,-0.10205,7e-05,10.48681]
[1777268895212,45.39,77778.12,0.0,-0.10195,7e-05,10.47983]
[1777268897152,45.39,77778.12,0.0,-0.10195,7e-05,10.47958]
[1777268897191,45.39,77778.12,0.0,-0.10195,7e-05,10.47958]
[1777268897209,45.39,77778.12,0.0,-0.10195,7e-05,10.47958]
[1777268897249,45.39,77778.12,0.0,-0.10195,7e-05,10.47958]
[1777268897260,45.38,77781.39,0.0,-0.10173,7e-05,10.46349]
[1777268899175,45.38,77781.7,0.0,-0.10171,7e-05,10.46175]
[1777268899185,45.38,77781.7,0.0,-0.10171,7e-05,10.46175]
[1777268899199,45.38,77781.7,0.0,-0.10171,7e-05,10.46175]
[1777268899238,45.38,77782.15,0.0,-0.10167,7e-05,10.45934]
[1777268901190,45.38,77782.15,0.0,-0.10167,7e-05,10.45912]
[1777268901195,45.38,77782.15,0.0,-0.10167,7e-05,10.45912]
[1777268901228,45.38,77782.15,0.0,-0.10167,7e-05,10.45912]
[1777268901244,45.38,77781.14,0.0,-0.10173,7e-05,10.46378]
[1777268903230,45.38,77781.45,0.0,-0.10171,7e-05,10.46204]
[1777268903243,45.38,77781.45,0.0,-0.10171,7e-05,10.46204]
[1777268903268,45.38,77781.45,0.0,-0.10171,7e-05,10.46204]
[1777268903369,45.38,77777.35,0.0,-0.10198,7e-05,10.48168]
[1777268905252,45.38,77777.79,0.0,-0.10195,7e-05,10.4793]
[1777268905287,45.38,77777.79,0.0,-0.10195,7e-05,10.4793]
[1777268905337,45.38,77779.77,0.0,-0.10181,7e-05,10.46944]
[1777268907248,45.38,77780.13,0.0,-0.10178,7e-05,10.46744]
[1777268907252,45.38,77780.13,0.0,-0.10178,7e-05,10.46744]
[1777268907287,45.38,77780.13,0.0,-0.10178,7e-05,10.46744]
[1777268907336,45.38,77779.52,0.0,-0.10182,7e-05,10.47015]
[1777268909285,45.38,77779.52,0.0,-0.10182,7e-05,10.46989]
[1777268909302,45.38,77779.52,0.0,-0.10182,7e-05,10.46989]
[1777268909313,45.38,77779.52,0.0,-0.10182,7e-05,10.46989]
[1777268909342,45.38,77779.52,0.0,-0.10182,7e-05,10.46989]
[1777268909444,45.38,77779.43,0.0,-0.10182,7e-05,10.47007]
[1777268911345,45.38,77779.43,0.0,-0.10182,7e-05,10.46982]
[1777268911356,45.38,77779.43,0.0,-0.10182,7e-05,10.46982]
[1777268911365,45.38,77779.43,0.0,-0.10182,7e-05,10.46982]
[1777268911392,45.38,77779.43,0.0,-0.10182,7e-05,10.46982]
[1777268911446,45.38,77780.29,0.0,-0.10172,7e-05,10.46092]
[1777268913357,45.37,77780.65,0.0,-0.10169,7e-05,10.45892]
[1777268913382,45.37,77780.65,0.0,-0.10169,7e-05,10.45892]
[1777268913429,45.37,77780.94,0.0,-0.10167,7e-05,10.45726]
[1777268915381,45.37,77780.94,0.0,-0.10167,7e-05,10.45702]
[1777268915390,45.37,77780.94,0.0,-0.10167,7e-05,10.45702]
[1777268915413,45.37,77780.94,0.0,-0.10167,7e-05,10.45702]
[1777268915423,45.37,77781.09,0.0,-0.10165,7e-05,10.45605]
[1777268917387,45.37,77781.09,0.0,-0.10165,7e-05,10.4558]
[1777268917396,45.37,77781.09,0.0,-0.10165,7e-05,10.4558]
[1777268917408,45.37,77781.09,0.0,-0.10165,7e-05,10.4558]
[1777268917434,45.37,77781.09,0.0,-0.10165,7e-05,10.4558]
[1777268917435,45.37,77780.17,0.0,-0.10171,7e-05,10.46001]
[1777268919418,45.37,77780.17,0.0,-0.1017,7e-05,10.45976]
[1777268919426,45.37,77780.17,0.0,-0.1017,7e-05,10.45976]
[1777268919444,45.37,77780.17,0.0,-0.1017,7e-05,10.45976]
[1777268919473,45.37,77780.17,0.0,-0.1017,7e-05,10.45976]
[1777268919574,45.37,77781.58,0.0,-0.1016,7e-05,10.45242]
[1777268921458,45.37,77781.58,0.0,-0.1016,7e-05,10.45242]
[1777268921460,45.37,77781.58,0.0,-0.1016,7e-05,10.45242]
[1777268921486,45.37,77781.58,0.0,-0.1016,7e-05,10.45242]
[1777268921586,45.37,77783.82,0.0,-0.10145,7e-05,10.44108]
[1777268923500,45.37,77783.82,0.0,-0.10145,7e-05,10.44108]
[1777268923544,45.37,77783.82,0.0,-0.10145,7e-05,10.44108]
[1777268923581,45.37,77784.87,0.0,-0.10137,7e-05,10.43554]
[1777268925509,45.37,77784.87,0.0,-0.10137,7e-05,10.43554]
[1777268925544,45.37,77784.87,0.0,-0.10137,7e-05,10.43554]
[1777268925566,45.37,77784.87,0.0,-0.10137,7e-05,10.43554]
[1777268925601,45.37,77784.87,0.0,-0.10137,7e-05,10.43554]
[1777268925588,45.37,77783.75,0.0,-0.10144,7e-05,10.44049]
[1777268927549,45.37,77783.98,0.0,-0.10143,7e-05,10.43938]
[1777268927578,45.37,77783.98,0.0,-0.10143,7e-05,10.43938]
[1777268927591,45.36,77785.1,0.0,-0.10135,7e-05,10.43348]
[1777268929586,45.36,77785.1,0.0,-0.10135,7e-05,10.43348]
[1777268929588,45.36,77785.1,0.0,-0.10135,7e-05,10.43348]
[1777268929621,45.36,77785.1,0.0,-0.10135,7e-05,10.43348]
[1777268929599,45.36,77787.89,0.0,-0.10115,7e-05,10.41953]
[1777268931601,45.36,77787.89,0.0,-0.10115,7e-05,10.41953]
[1777268931603,45.36,77787.89,0.0,-0.10115,7e-05,10.41953]
[1777268931628,45.36,77787.89,0.0,-0.10115,7e-05,10.41953]
[1777268931674,45.36,77790.32,0.0,-0.10099,7e-05,10.40737]
[1777268933656,45.36,77790.32,0.0,-0.10099,7e-05,10.40737]
[1777268933660,45.36,77790.32,0.0,-0.10099,7e-05,10.40737]
[1777268933677,45.36,77790.32,0.0,-0.10099,7e-05,10.40737]
[1777268934455,45.36,77792.28,0.0,-0.10085,7e-05,10.39751]
[1777268935686,45.36,77792.28,0.0,-0.10085,7e-05,10.39751]
[1777268935721,45.36,77792.67,0.0,-0.10083,7e-05,10.39545]
[1777268936469,45.36,77793.1,0.0,-0.10079,7e-05,10.3932]
[1777268937708,45.36,77793.37,0.0,-0.10077,7e-05,10.39172]
[1777268937743,45.36,77793.37,0.0,-0.10077,7e-05,10.39172]
[1777268938483,45.36,77794.24,0.0,-0.10071,7e-05,10.38733]
[1777268939730,45.36,77793.66,0.0,-0.10075,7e-05,10.38995]
[1777268939776,45.36,77793.66,0.0,-0.10075,7e-05,10.38995]
[1777268940497,45.36,77794.12,0.0,-0.10072,7e-05,10.38755]
[1777268941760,45.36,77795.13,0.0,-0.10065,7e-05,10.38249]
[1777268941793,45.36,77795.13,0.0,-0.10065,7e-05,10.38249]
[1777268941845,45.36,77795.13,0.0,-0.10065,7e-05,10.38249]
[1777268942510,45.36,77795.38,0.0,-0.10063,7e-05,10.38111]
[1777268943796,45.36,77794.75,0.0,-0.10067,7e-05,10.38399]
[1777268943824,45.36,77794.75,0.0,-0.10067,7e-05,10.38399]
[1777268944524,45.36,77795.33,0.0,-0.10063,7e-05,10.38103]
[1777268945347,45.36,77795.33,0.0,-0.10063,7e-05,10.38103]
[1777268945536,45.36,77795.33,0.0,-0.10063,7e-05,10.38103]
[1777268945634,45.36,77807.76,0.0,-0.09981,7e-05,10.32085]
[1777268947952,45.35,77809.07,0.0,-0.09972,7e-05,10.31432]
[1777268947986,45.35,77809.07,0.0,-0.09972,7e-05,10.31432]
[1777268948552,45.35,77806.13,0.0,-0.09991,7e-05,10.32845]
[1777268951980,45.35,77804.61,0.0,-0.10001,7e-05,10.33561]
[1777268952010,45.35,77804.61,0.0,-0.10001,7e-05,10.33561]
[1777268952581,45.35,77803.87,0.0,-0.10006,7e-05,10.33908]
[1777268953980,45.35,77802.29,0.0,-0.10016,7e-05,10.34666]
[1777268954007,45.35,77802.29,0.0,-0.10016,7e-05,10.34666]
[1777268954601,45.35,77802.02,0.0,-0.10018,7e-05,10.34791]
[1777268955994,45.35,77801.78,0.0,-0.10019,7e-05,10.34907]
[1777268956025,45.35,77801.78,0.0,-0.10019,7e-05,10.34907]
[1777268956610,45.35,77800.34,0.0,-0.10029,7e-05,10.35598]
[1777268957171,45.35,77800.34,0.0,-0.10029,7e-05,10.35598]
[1777268957200,45.35,77800.34,0.0,-0.10029,7e-05,10.35598]
[1777268957624,45.35,77798.99,0.0,-0.10038,7e-05,10.36246]
[1777268957980,45.35,77798.99,0.0,-0.10038,7e-05,10.36246]
[1777268958009,45.35,77798.99,0.0,-0.10038,7e-05,10.36246]
[1777268958624,45.35,77798.71,0.0,-0.10039,7e-05,10.36376]
[1777268960050,45.35,77798.35,0.0,-0.10042,7e-05,10.3654]
[1777268960073,45.35,77798.35,0.0,-0.10042,7e-05,10.3654]
[1777268960637,45.35,77799.43,0.0,-0.10034,7e-05,10.36014]
[1777268962066,45.35,77801.75,0.0,-0.10019,7e-05,10.34891]
[1777268962101,45.35,77801.75,0.0,-0.10019,7e-05,10.34891]
[1777268962602,45.35,77801.75,0.0,-0.10019,7e-05,10.34891]
[1777268962677,45.35,77807.16,0.0,-0.09984,7e-05,10.3228]
[1777268963868,45.35,77807.16,0.0,-0.09983,7e-05,10.32252]
[1777268964140,45.35,77807.16,0.0,-0.09983,7e-05,10.32252]
[1777268964171,45.35,77807.16,0.0,-0.09983,7e-05,10.32252]
[1777268964665,45.35,77808.34,0.0,-0.09975,7e-05,10.31656]
[1777268966123,45.35,77812.67,0.0,-0.09946,7e-05,10.29545]
[1777268966165,45.35,77812.67,0.0,-0.09946,7e-05,10.29545]
[1777268966679,45.35,77812.54,0.0,-0.09947,7e-05,10.29583]
[1777268968164,45.35,77812.98,0.0,-0.09944,7e-05,10.29348]
[1777268968198,45.35,77812.98,0.0,-0.09944,7e-05,10.29348]
[1777268968692,45.35,77812.74,0.0,-0.09945,7e-05,10.2944]
[1777268970198,45.35,77809.59,0.0,-0.09965,7e-05,10.30933]
[1777268970241,45.35,77809.59,0.0,-0.09965,7e-05,10.30933]
[1777268970707,45.35,77803.63,0.0,-0.10004,7e-05,10.33779]
[1777268972242,45.35,77802.2,0.0,-0.10009,7e-05,10.33993]
[1777268972270,45.35,77802.2,0.0,-0.10009,7e-05,10.33993]
[1777268972721,45.35,77802.3,0.0,-0.10008,7e-05,10.33915]
[1777268974624,45.34,77802.61,0.0,-0.10006,7e-05,10.33736]
[1777268974762,45.34,77802.92,0.0,-0.10004,7e-05,10.33586]
[1777268975751,45.34,77794.06,0.0,-0.10062,7e-05,10.37838]
[1777268981592,45.34,77784.23,0.0,-0.10126,7e-05,10.42532]
[1777268982453,45.34,77787.2,0.0,-0.10106,7e-05,10.41061]
[1777268982477,45.34,77787.2,0.0,-0.10106,7e-05,10.41061]
[1777268982486,45.34,77786.28,0.0,-0.10112,7e-05,10.41506]
[1777268984479,45.34,77787.07,0.0,-0.10107,7e-05,10.41106]
[1777268984514,45.34,77787.07,0.0,-0.10107,7e-05,10.41106]
[1777268984529,45.34,77787.95,0.0,-0.10101,7e-05,10.40664]
[1777268986490,45.34,77787.95,0.0,-0.101,7e-05,10.40646]
[1777268986524,45.34,77787.95,0.0,-0.101,7e-05,10.40646]
[1777268986624,45.34,77792.54,0.0,-0.1007,7e-05,10.38399]
[1777268988499,45.34,77793.41,0.0,-0.10064,7e-05,10.37978]
[1777268988544,45.34,77793.41,0.0,-0.10064,7e-05,10.37978]
[1777268988625,45.34,77794.33,0.0,-0.10058,7e-05,10.3752]
[1777268990509,45.34,77794.33,0.0,-0.10057,7e-05,10.37508]
[1777268990536,45.34,77794.33,0.0,-0.10057,7e-05,10.37508]
[1777268990608,45.34,77798.99,0.0,-0.10026,7e-05,10.35238]
[1777268992536,45.34,77798.99,0.0,-0.10026,7e-05,10.35238]
[1777268992586,45.34,77798.99,0.0,-0.10026,7e-05,10.35238]
[1777268992608,45.34,77797.08,0.0,-0.10039,7e-05,10.36144]
[1777268994585,45.34,77797.08,0.0,-0.10039,7e-05,10.36144]
[1777268994639,45.34,77797.08,0.0,-0.10039,7e-05,10.36144]
[1777268994686,45.34,77798.17,0.0,-0.10031,7e-05,10.356]
[1777268996627,45.34,77798.17,0.0,-0.10031,7e-05,10.356]
[1777268996666,45.34,77798.17,0.0,-0.10031,7e-05,10.356]
[1777268996674,45.34,77798.17,0.0,-0.10031,7e-05,10.356]
[1777268996698,45.34,77798.17,0.0,-0.10031,7e-05,10.356]
[1777268996694,45.34,77798.55,0.0,-0.10029,7e-05,10.35402]
[1777269000736,45.34,77798.56,0.0,-0.10028,7e-05,10.35383]
[1777269000785,45.34,77798.56,0.0,-0.10028,7e-05,10.35383]
[1777269000917,45.34,77801.93,0.0,-0.10006,7e-05,10.33743]
[1777269002754,45.34,77801.93,0.0,-0.10006,7e-05,10.33743]
[1777269002804,45.34,77805.5,0.0,-0.09983,7e-05,10.32012]
[1777269004814,45.34,77805.96,0.0,-0.09979,7e-05,10.31787]
[1777269004840,45.34,77805.96,0.0,-0.09979,7e-05,10.31787]
[1777269004945,45.34,77805.96,0.0,-0.09979,7e-05,10.31783]
[1777269006847,45.33,77811.57,0.0,-0.09942,7e-05,10.29049]
[1777269006865,45.33,77811.57,0.0,-0.09942,7e-05,10.29049]
[1777269007498,45.33,77811.78,0.0,-0.09941,7e-05,10.2892]
[1777269008857,45.33,77811.78,0.0,-0.0994,7e-05,10.28892]
[1777269008891,45.33,77811.78,0.0,-0.0994,7e-05,10.28892]
[1777269009527,45.33,77812.66,0.0,-0.09934,7e-05,10.2844]
[1777269010905,45.33,77811.68,0.0,-0.0994,7e-05,10.28885]
[1777269010958,45.33,77811.68,0.0,-0.0994,7e-05,10.28885]
[1777269011657,45.33,77811.68,0.0,-0.0994,7e-05,10.28885]
[1777269011665,45.33,77813.21,0.0,-0.0993,7e-05,10.2812]
[1777269012922,45.33,77813.21,0.0,-0.09929,7e-05,10.28094]
[1777269012925,45.33,77813.21,0.0,-0.09929,7e-05,10.28094]
[1777269012963,45.33,77813.21,0.0,-0.09929,7e-05,10.28094]
[1777269013003,45.33,77816.46,0.0,-0.09908,7e-05,10.26504]
[1777269014920,45.33,77816.46,0.0,-0.09908,7e-05,10.26481]
[1777269014948,45.33,77816.46,0.0,-0.09908,7e-05,10.26481]
[1777269014958,45.33,77816.46,0.0,-0.09908,7e-05,10.26481]
[1777269014981,45.33,77816.46,0.0,-0.09908,7e-05,10.26481]
[1777269015598,45.33,77815.98,0.0,-0.0991,7e-05,10.26689]
[1777269016951,45.33,77815.98,0.0,-0.0991,7e-05,10.26666]
[1777269016983,45.33,77815.98,0.0,-0.0991,7e-05,10.26666]
[1777269017033,45.33,77818.84,0.0,-0.09891,7e-05,10.25265]
[1777269018939,45.33,77820.83,0.0,-0.09878,7e-05,10.24264]
[1777269018962,45.33,77820.83,0.0,-0.09878,7e-05,10.24264]
[1777269019044,45.33,77820.83,0.0,-0.09878,7e-05,10.24264]
[1777269021003,45.33,77821.0,0.0,-0.09876,7e-05,10.24163]
[1777269021041,45.33,77821.0,0.0,-0.09876,7e-05,10.24163]
[1777269021058,45.32,77821.46,0.0,-0.09873,7e-05,10.23923]
[1777269023101,45.32,77822.61,0.0,-0.09865,7e-05,10.23352]
[1777269023132,45.32,77822.61,0.0,-0.09865,7e-05,10.23352]
[1777269023175,45.32,77823.65,0.0,-0.09858,7e-05,10.22834]
[1777269025115,45.32,77823.65,0.0,-0.09858,7e-05,10.22817]
[1777269025133,45.32,77823.65,0.0,-0.09858,7e-05,10.22817]
[1777269025151,45.32,77823.84,0.0,-0.09857,7e-05,10.2271]
[1777269027110,45.32,77823.84,0.0,-0.09856,7e-05,10.22696]
[1777269027144,45.32,77823.84,0.0,-0.09856,7e-05,10.22696]
[1777269027180,45.32,77823.44,0.0,-0.09859,7e-05,10.22874]
[1777269029098,45.32,77823.44,0.0,-0.09859,7e-05,10.2286]
[1777269029113,45.32,77823.44,0.0,-0.09859,7e-05,10.2286]
[1777269029199,45.32,77821.71,0.0,-0.0987,7e-05,10.23678]
[1777269031123,45.32,77821.71,0.0,-0.09869,7e-05,10.23664]
[1777269031153,45.32,77821.71,0.0,-0.09869,7e-05,10.23664]
[1777269031168,45.32,77821.71,0.0,-0.09869,7e-05,10.23664]
[1777269031183,45.32,77821.71,0.0,-0.09869,7e-05,10.23664]
[1777269031515,45.32,77822.03,0.0,-0.09864,7e-05,10.2305]
[1777269033171,45.32,77822.12,0.0,-0.09863,7e-05,10.22993]
[1777269033179,45.32,77822.12,0.0,-0.09863,7e-05,10.22993]
[1777269033217,45.32,77822.12,0.0,-0.09863,7e-05,10.22993]
[1777269033245,45.32,77802.98,0.0,-0.09988,7e-05,10.32205]
[1777269035219,45.32,77802.98,0.0,-0.09987,7e-05,10.3218]
[1777269035224,45.32,77802.98,0.0,-0.09987,7e-05,10.3218]
[1777269035255,45.32,77802.98,0.0,-0.09987,7e-05,10.3218]
[1777269035522,45.32,77802.25,0.0,-0.09992,7e-05,10.32506]
[1777269039288,45.32,77793.84,0.0,-0.10047,7e-05,10.36543]
[1777269039308,45.32,77793.84,0.0,-0.10047,7e-05,10.36543]
[1777269039353,45.32,77790.61,0.0,-0.10068,7e-05,10.38101]
[1777269041296,45.32,77790.61,0.0,-0.10068,7e-05,10.38096]
[1777269041335,45.32,77790.61,0.0,-0.10068,7e-05,10.38096]
[1777269041358,45.32,77790.85,0.0,-0.10067,7e-05,10.37973]
[1777269043334,45.32,77790.85,0.0,-0.10066,7e-05,10.37968]
[1777269043366,45.32,77790.85,0.0,-0.10066,7e-05,10.37968]
[1777269043417,45.32,77789.8,0.0,-0.10073,7e-05,10.3847]
[1777269045341,45.32,77789.8,0.0,-0.10073,7e-05,10.38464]
[1777269045385,45.32,77789.8,0.0,-0.10073,7e-05,10.38464]
[1777269045431,45.32,77789.63,0.0,-0.10074,7e-05,10.3854]
[1777269047379,45.32,77789.63,0.0,-0.10074,7e-05,10.38533]
[1777269047420,45.32,77789.63,0.0,-0.10074,7e-05,10.38533]
[1777269047782,45.32,77789.24,0.0,-0.10077,7e-05,10.38709]
[1777269049406,45.32,77789.24,0.0,-0.10077,7e-05,10.38709]
[1777269049435,45.32,77789.24,0.0,-0.10077,7e-05,10.38709]
[1777269049443,45.32,77789.24,0.0,-0.10077,7e-05,10.38709]
[1777269049463,45.32,77789.24,0.0,-0.10077,7e-05,10.38709]
[1777269049479,45.32,77789.0,0.0,-0.10078,7e-05,10.38818]
[1777269053440,45.32,77787.03,0.0,-0.10091,7e-05,10.39752]
[1777269053493,45.32,77787.03,0.0,-0.10091,7e-05,10.39752]
[1777269053507,45.31,77777.91,0.0,-0.10151,7e-05,10.44164]
[1777269055533,45.31,77777.91,0.0,-0.10151,7e-05,10.44154]
[1777269055578,45.31,77777.91,0.0,-0.10151,7e-05,10.44154]
[1777269055584,45.31,77772.02,0.0,-0.1019,7e-05,10.46999]
[1777269057584,45.31,77772.02,0.0,-0.1019,7e-05,10.46983]
[1777269057622,45.31,77772.02,0.0,-0.1019,7e-05,10.46983]
[1777269057853,45.31,77779.85,0.0,-0.10137,7e-05,10.43149]
[1777269059588,45.31,77779.85,0.0,-0.10137,7e-05,10.43149]
[1777269059622,45.31,77779.85,0.0,-0.10137,7e-05,10.43149]
[1777269059721,45.31,77778.82,0.0,-0.10144,7e-05,10.43626]
[1777269061635,45.31,77778.82,0.0,-0.10144,7e-05,10.43626]
[1777269061670,45.31,77778.82,0.0,-0.10144,7e-05,10.43626]
[1777269061684,45.31,77781.26,0.0,-0.10128,7e-05,10.42431]
[1777269063642,45.31,77781.26,0.0,-0.10127,7e-05,10.42419]
[1777269063672,45.31,77781.26,0.0,-0.10127,7e-05,10.42419]
[1777269063677,45.31,77776.93,0.0,-0.10156,7e-05,10.44509]
[1777269065737,45.31,77776.93,0.0,-0.10156,7e-05,10.445]
[1777269065760,45.31,77776.93,0.0,-0.10156,7e-05,10.445]
[1777269065797,45.31,77774.38,0.0,-0.10173,7e-05,10.4571]
[1777269067820,45.31,77774.38,0.0,-0.10173,7e-05,10.4571]
[1777269067835,45.31,77774.38,0.0,-0.10173,7e-05,10.4571]
[1777269068387,45.31,77775.92,0.0,-0.10162,7e-05,10.44933]
[1777269069898,45.31,77775.19,0.0,-0.10167,7e-05,10.45274]
[1777269069940,45.31,77775.19,0.0,-0.10167,7e-05,10.45274]
[1777269070511,45.31,77771.26,0.0,-0.10193,7e-05,10.47167]
[1777269071921,45.31,77771.26,0.0,-0.10192,7e-05,10.47153]
[1777269071968,45.31,77771.26,0.0,-0.10192,7e-05,10.47153]
[1777269072416,45.31,77768.22,0.0,-0.10213,7e-05,10.48612]
[1777269074303,45.31,77768.94,0.0,-0.10207,7e-05,10.48243]
[1777269074557,45.31,77785.7,0.0,-0.10096,7e-05,10.40094]
[1777269075938,45.31,77789.14,0.0,-0.10073,7e-05,10.38419]
[1777269075983,45.31,77789.14,0.0,-0.10073,7e-05,10.38419]
[1777269076656,45.31,77791.06,0.0,-0.1006,7e-05,10.37483]
[1777269080616,45.3,77801.32,0.0,-0.09992,7e-05,10.32465]
[1777269084117,45.3,77801.17,0.0,-0.09992,7e-05,10.32462]
[1777269084146,45.3,77801.17,0.0,-0.09992,7e-05,10.32462]
[1777269084506,45.3,77800.85,0.0,-0.09993,7e-05,10.3259]
[1777269086111,45.3,77800.46,0.0,-0.09996,7e-05,10.32752]
[1777269086146,45.3,77800.46,0.0,-0.09996,7e-05,10.32752]
[1777269086513,45.3,77800.44,0.0,-0.09995,7e-05,10.32735]
[1777269088099,45.3,77800.21,0.0,-0.09996,7e-05,10.32819]
[1777269088125,45.3,77800.21,0.0,-0.09996,7e-05,10.32819]
[1777269088528,45.3,77801.39,0.0,-0.09988,7e-05,10.32221]
[1777269090160,45.3,77801.82,0.0,-0.09985,7e-05,10.31986]
[1777269090207,45.3,77801.82,0.0,-0.09985,7e-05,10.31986]
[1777269090541,45.3,77803.14,0.0,-0.09976,7e-05,10.31321]
[1777269092147,45.3,77803.15,0.0,-0.09972,7e-05,10.30844]
[1777269092175,45.3,77803.15,0.0,-0.09972,7e-05,10.30844]
[1777269092555,45.3,77804.09,0.0,-0.09966,7e-05,10.30365]
[1777269093489,45.3,77804.09,0.0,-0.09966,7e-05,10.30365]
[1777269093553,45.3,77804.09,0.0,-0.09966,7e-05,10.30365]
[1777269093578,45.3,77808.1,0.0,-0.09939,7e-05,10.28405]
[1777269094850,45.29,77783.67,0.0,-0.101,7e-05,10.40195]
[1777269095105,45.29,77783.67,0.0,-0.101,7e-05,10.40195]
[1777269095169,45.29,77783.67,0.0,-0.101,7e-05,10.40195]
[1777269095325,45.29,77783.67,0.0,-0.101,7e-05,10.40195]
[1777269095484,45.29,77783.67,0.0,-0.101,7e-05,10.40195]
[1777269095578,45.29,77783.67,0.0,-0.10099,7e-05,10.40174]
[1777269097591,45.29,77769.56,0.0,-0.10193,7e-05,10.46997]
[1777269102626,45.29,77761.42,0.0,-0.10246,7e-05,10.50846]
[1777269104401,45.29,77763.2,0.0,-0.10234,7e-05,10.49956]
[1777269104430,45.29,77763.2,0.0,-0.10234,7e-05,10.49956]
[1777269104463,45.29,77763.2,0.0,-0.10234,7e-05,10.49956]
[1777269104492,45.29,77763.2,0.0,-0.10234,7e-05,10.49956]
[1777269104641,45.29,77762.4,0.0,-0.10239,7e-05,10.50322]
[1777269106476,45.29,77762.39,0.0,-0.10239,7e-05,10.50304]
[1777269106490,45.29,77762.39,0.0,-0.10239,7e-05,10.50304]
[1777269106519,45.29,77762.39,0.0,-0.10239,7e-05,10.50304]
[1777269106655,45.29,77761.62,0.0,-0.10243,7e-05,10.50655]
[1777269108679,45.29,77776.39,0.0,-0.10144,7e-05,10.43432]
[1777269110627,45.29,77780.18,0.0,-0.10119,7e-05,10.41581]
[1777269110629,45.29,77780.18,0.0,-0.10119,7e-05,10.41581]
[1777269110671,45.29,77780.18,0.0,-0.10119,7e-05,10.41581]
[1777269110685,45.29,77780.47,0.0,-0.10117,7e-05,10.4143]
[1777269112583,45.29,77780.44,0.0,-0.10117,7e-05,10.41436]
[1777269112603,45.29,77780.44,0.0,-0.10117,7e-05,10.41436]
[1777269112699,45.29,77779.7,0.0,-0.10122,7e-05,10.41785]
[1777269114573,45.29,77779.55,0.0,-0.10122,7e-05,10.41849]
[1777269114600,45.29,77779.55,0.0,-0.10122,7e-05,10.41849]
[1777269114713,45.29,77779.03,0.0,-0.10126,7e-05,10.42092]
[1777269116593,45.28,77779.42,0.0,-0.10123,7e-05,10.41893]
[1777269116597,45.28,77779.42,0.0,-0.10123,7e-05,10.41893]
[1777269116622,45.28,77779.42,0.0,-0.10123,7e-05,10.41893]
[1777269116726,45.28,77778.95,0.0,-0.10126,7e-05,10.42113]
[1777269117566,45.28,77778.95,0.0,-0.10126,7e-05,10.42113]
[1777269117660,45.28,77778.95,0.0,-0.10126,7e-05,10.42113]
[1777269117734,45.28,77778.42,0.0,-0.10129,7e-05,10.42361]
[1777269118660,45.28,77778.42,0.0,-0.10129,7e-05,10.42361]
[1777269118671,45.28,77778.42,0.0,-0.10129,7e-05,10.42361]
[1777269118690,45.28,77778.42,0.0,-0.10129,7e-05,10.42361]
[1777269118767,45.28,77784.8,0.0,-0.10087,7e-05,10.39253]
[1777269120730,45.28,77784.8,0.0,-0.10087,7e-05,10.39253]
[1777269120752,45.28,77784.8,0.0,-0.10087,7e-05,10.39253]
[1777269120861,45.28,77782.68,0.0,-0.10101,7e-05,10.40272]
[1777269122744,45.28,77782.68,0.0,-0.10101,7e-05,10.40267]
[1777269122781,45.28,77782.68,0.0,-0.10101,7e-05,10.40267]
[1777269122799,45.28,77780.27,0.0,-0.10117,7e-05,10.4143]
[1777269124760,45.28,77780.27,0.0,-0.10117,7e-05,10.41423]
[1777269124769,45.28,77780.27,0.0,-0.10117,7e-05,10.41423]
[1777269124789,45.28,77780.27,0.0,-0.10117,7e-05,10.41423]
[1777269124810,45.28,77778.24,0.0,-0.1013,7e-05,10.424]
[1777269126772,45.28,77778.24,0.0,-0.1013,7e-05,10.42392]
[1777269126789,45.28,77778.24,0.0,-0.1013,7e-05,10.42392]
[1777269126814,45.28,77778.24,0.0,-0.1013,7e-05,10.42392]
[1777269126819,45.28,77776.71,0.0,-0.1014,7e-05,10.43126]
[1777269128805,45.28,77776.71,0.0,-0.1014,7e-05,10.43118]
[1777269128808,45.28,77776.71,0.0,-0.1014,7e-05,10.43118]
[1777269128845,45.28,77776.71,0.0,-0.1014,7e-05,10.43118]
[1777269128852,45.28,77776.62,0.0,-0.1014,7e-05,10.43154]
[1777269130827,45.28,77776.62,0.0,-0.1014,7e-05,10.43146]
[1777269130862,45.28,77776.62,0.0,-0.1014,7e-05,10.43146]
[1777269130904,45.28,77776.79,0.0,-0.10139,7e-05,10.43055]
[1777269132892,45.28,77776.79,0.0,-0.10139,7e-05,10.43048]
[1777269132896,45.28,77776.79,0.0,-0.10139,7e-05,10.43048]
[1777269132902,45.28,77776.82,0.0,-0.10139,7e-05,10.43025]
[1777269134925,45.28,77776.82,0.0,-0.10139,7e-05,10.43017]
[1777269134934,45.28,77776.82,0.0,-0.10139,7e-05,10.43017]
[1777269134960,45.28,77776.54,0.0,-0.1014,7e-05,10.43146]
[1777269135861,45.28,77776.97,0.0,-0.10137,7e-05,10.4293]
[1777269136922,45.28,77776.97,0.0,-0.10137,7e-05,10.4293]
[1777269136931,45.28,77780.53,0.0,-0.10114,7e-05,10.41196]
[1777269136950,45.28,77780.53,0.0,-0.10114,7e-05,10.41196]
[1777269136953,45.28,77780.53,0.0,-0.10114,7e-05,10.41196]
[1777269136982,45.28,77780.53,0.0,-0.10114,7e-05,10.41196]
[1777269136994,45.28,77780.53,0.0,-0.10114,7e-05,10.41196]
[1777269137013,45.28,77780.53,0.0,-0.10114,7e-05,10.41196]
[1777269137875,45.28,77780.53,0.0,-0.10113,7e-05,10.4119]
[1777269138787,45.28,77780.53,0.0,-0.10113,7e-05,10.4119]
[1777269138870,45.28,77780.53,0.0,-0.10113,7e-05,10.4119]
[1777269138885,45.28,77780.18,0.0,-0.10116,7e-05,10.4136]
[1777269141061,45.28,77788.0,0.0,-0.10063,7e-05,10.37504]
[1777269141065,45.28,77788.0,0.0,-0.10063,7e-05,10.37504]
[1777269141103,45.28,77788.0,0.0,-0.10063,7e-05,10.37504]
[1777269141903,45.28,77789.95,0.0,-0.1005,7e-05,10.36531]
[1777269143096,45.28,77790.73,0.0,-0.10044,7e-05,10.36124]
[1777269143128,45.28,77790.73,0.0,-0.10044,7e-05,10.36124]
[1777269143918,45.28,77790.28,0.0,-0.10047,7e-05,10.36313]
[1777269145136,45.28,77791.57,0.0,-0.10038,7e-05,10.35688]
[1777269145165,45.28,77791.57,0.0,-0.10038,7e-05,10.35688]
[1777269145932,45.27,77791.0,0.0,-0.10041,7e-05,10.35906]
[1777269147101,45.27,77792.19,0.0,-0.10033,7e-05,10.35301]
[1777269147129,45.27,77792.19,0.0,-0.10033,7e-05,10.35301]
[1777269147948,45.27,77793.85,0.0,-0.10022,7e-05,10.3447]
[1777269149138,45.27,77795.76,0.0,-0.10009,7e-05,10.33521]
[1777269149175,45.27,77795.76,0.0,-0.10009,7e-05,10.33521]
[1777269149593,45.27,77795.76,0.0,-0.10009,7e-05,10.33521]
[1777269149643,45.27,77795.76,0.0,-0.10009,7e-05,10.33521]
[1777269149694,45.27,77797.19,0.0,-0.09999,7e-05,10.32829]
[1777269150790,45.27,77797.19,0.0,-0.09999,7e-05,10.32829]
[1777269150811,45.27,77797.19,0.0,-0.09999,7e-05,10.32829]
[1777269150888,45.27,77799.56,0.0,-0.09983,7e-05,10.31636]
[1777269153226,45.27,77804.25,0.0,-0.09948,7e-05,10.28904]
[1777269153247,45.27,77804.25,0.0,-0.09948,7e-05,10.28904]
[1777269153300,45.27,77807.12,0.0,-0.09929,7e-05,10.275]
[1777269155312,45.27,77807.12,0.0,-0.09929,7e-05,10.27483]
[1777269155331,45.27,77807.12,0.0,-0.09929,7e-05,10.27483]
[1777269155732,45.27,77807.12,0.0,-0.09929,7e-05,10.27483]
[1777269155802,45.27,77810.87,0.0,-0.09904,7e-05,10.25658]
[1777269157008,45.27,77823.16,0.0,-0.09824,7e-05,10.1969]
[1777269159454,45.27,77839.08,0.0,-0.0972,6e-05,10.11988]
[1777269161122,45.27,77851.14,0.0,-0.09642,6e-05,10.06173]
[1777269165612,45.26,77850.15,0.0,-0.09648,6e-05,10.06609]
[1777269165615,45.26,77850.15,0.0,-0.09648,6e-05,10.06609]
[1777269165639,45.26,77850.15,0.0,-0.09648,6e-05,10.06609]
[1777269165711,45.26,77846.08,0.0,-0.09674,6e-05,10.08543]
[1777269167599,45.26,77846.08,0.0,-0.09673,6e-05,10.08527]
[1777269167629,45.26,77846.08,0.0,-0.09673,6e-05,10.08527]
[1777269167645,45.26,77846.4,0.0,-0.09671,6e-05,10.08357]
[1777269169567,45.26,77846.75,0.0,-0.09669,6e-05,10.08174]
[1777269169610,45.26,77846.75,0.0,-0.09669,6e-05,10.08174]
[1777269169711,45.26,77845.42,0.0,-0.09677,6e-05,10.08795]
[1777269171583,45.26,77845.42,0.0,-0.09677,6e-05,10.08778]
[1777269171619,45.26,77845.42,0.0,-0.09677,6e-05,10.08778]
[1777269171689,45.26,77845.46,0.0,-0.09676,6e-05,10.08742]
[1777269173602,45.26,77845.46,0.0,-0.09676,6e-05,10.08725]
[1777269173633,45.26,77845.46,0.0,-0.09676,6e-05,10.08725]
[1777269173698,45.26,77845.37,0.0,-0.09676,6e-05,10.0875]
[1777269175623,45.26,77844.58,0.0,-0.09681,6e-05,10.09111]
[1777269175652,45.26,77844.58,0.0,-0.09681,6e-05,10.09111]
[1777269175677,45.26,77843.93,0.0,-0.09685,6e-05,10.09405]
[1777269177691,45.26,77843.93,0.0,-0.09685,6e-05,10.09386]
[1777269177725,45.26,77843.93,0.0,-0.09685,6e-05,10.09386]
[1777269177824,45.26,77844.52,0.0,-0.09681,6e-05,10.09066]
[1777269179710,45.26,77843.66,0.0,-0.09686,6e-05,10.09478]
[1777269179732,45.26,77843.66,0.0,-0.09686,6e-05,10.09478]
[1777269179833,45.26,77842.85,0.0,-0.09691,6e-05,10.09847]
[1777269181579,45.26,77842.85,0.0,-0.09691,6e-05,10.09828]
[1777269181627,45.26,77842.85,0.0,-0.09691,6e-05,10.09828]
[1777269181635,45.26,77842.85,0.0,-0.09691,6e-05,10.09828]
[1777269181959,45.26,77842.85,0.0,-0.09691,6e-05,10.09828]
[1777269181684,45.26,77842.59,0.0,-0.09692,6e-05,10.09933]
[1777269182518,45.26,77842.59,0.0,-0.09692,6e-05,10.09933]
[1777269182520,45.26,77829.22,0.0,-0.09778,6e-05,10.16332]
[1777269183638,45.26,77796.56,0.0,-0.09992,7e-05,10.32082]
[1777269185208,45.25,77786.23,0.0,-0.1006,7e-05,10.37054]
[1777269189712,45.25,77786.61,0.0,-0.10056,7e-05,10.36775]
[1777269189717,45.25,77786.61,0.0,-0.10056,7e-05,10.36775]
[1777269189737,45.25,77786.61,0.0,-0.10056,7e-05,10.36775]
[1777269189758,45.25,77786.61,0.0,-0.10056,7e-05,10.36775]
[1777269189785,45.25,77786.61,0.0,-0.10056,7e-05,10.36775]
[1777269189820,45.25,77786.61,0.0,-0.10056,7e-05,10.36775]
[1777269189922,45.25,77788.12,0.0,-0.10045,7e-05,10.3598]
[1777269191959,45.25,77788.12,0.0,-0.10045,7e-05,10.3598]
[1777269191977,45.25,77788.12,0.0,-0.10045,7e-05,10.3598]
[1777269192006,45.25,77779.7,0.0,-0.10101,7e-05,10.40059]
[1777269192037,45.25,77779.7,0.0,-0.10101,7e-05,10.40059]
[1777269192257,45.25,77781.9,0.0,-0.10086,7e-05,10.38983]
[1777269194002,45.25,77781.9,0.0,-0.10086,7e-05,10.38983]
[1777269194035,45.25,77783.73,0.0,-0.10073,7e-05,10.38058]
[1777269194271,45.25,77784.11,0.0,-0.10071,7e-05,10.37838]
[1777269196005,45.25,77784.11,0.0,-0.10071,7e-05,10.37838]
[1777269196014,45.25,77784.11,0.0,-0.10071,7e-05,10.37838]
[1777269196050,45.25,77783.81,0.0,-0.10072,7e-05,10.37948]
[1777269196284,45.25,77783.71,0.0,-0.10072,7e-05,10.37961]
[1777269198018,45.25,77783.39,0.0,-0.10074,7e-05,10.3808]
[1777269198023,45.25,77783.39,0.0,-0.10074,7e-05,10.3808]
[1777269198055,45.25,77783.39,0.0,-0.10074,7e-05,10.3808]
[1777269198892,45.24,77783.03,0.0,-0.10075,7e-05,10.38184]
[1777269200075,45.24,77783.03,0.0,-0.10075,7e-05,10.38184]
[1777269200077,45.24,77783.03,0.0,-0.10075,7e-05,10.38184]
[1777269200107,45.24,77783.03,0.0,-0.10075,7e-05,10.38184]
[1777269200313,45.24,77782.96,0.0,-0.10075,7e-05,10.38182]
[1777269202098,45.24,77784.26,0.0,-0.10066,7e-05,10.37516]
[1777269202136,45.24,77784.26,0.0,-0.10066,7e-05,10.37516]
[1777269202326,45.24,77783.22,0.0,-0.10073,7e-05,10.37986]
[1777269204121,45.24,77784.18,0.0,-0.10066,7e-05,10.37485]
[1777269204148,45.24,77784.18,0.0,-0.10066,7e-05,10.37485]
[1777269204181,45.24,77784.18,0.0,-0.10066,7e-05,10.37485]
[1777269204340,45.24,77784.36,0.0,-0.10064,7e-05,10.37363]
[1777269206157,45.24,77787.25,0.0,-0.10045,7e-05,10.35928]
[1777269206164,45.24,77787.25,0.0,-0.10045,7e-05,10.35928]
[1777269206191,45.24,77787.25,0.0,-0.10045,7e-05,10.35928]
[1777269206355,45.24,77789.25,0.0,-0.10031,7e-05,10.34927]
[1777269208163,45.24,77791.58,0.0,-0.10015,7e-05,10.33767]
[1777269208172,45.24,77791.58,0.0,-0.10015,7e-05,10.33767]
[1777269208196,45.24,77791.58,0.0,-0.10015,7e-05,10.33767]
[1777269208963,45.23,77792.64,0.0,-0.10007,7e-05,10.33192]
[1777269210172,45.23,77793.53,0.0,-0.10001,7e-05,10.32762]
[1777269210179,45.23,77793.53,0.0,-0.10001,7e-05,10.32762]
[1777269210191,45.23,77793.53,0.0,-0.10001,7e-05,10.32762]
[1777269210216,45.23,77793.53,0.0,-0.10001,7e-05,10.32762]
[1777269210384,45.23,77793.53,0.0,-0.10001,7e-05,10.32731]
[1777269212264,45.23,77794.82,0.0,-0.09988,7e-05,10.31631]
[1777269212275,45.23,77794.82,0.0,-0.09988,7e-05,10.31631]
[1777269212287,45.23,77794.82,0.0,-0.09988,7e-05,10.31631]
[1777269212314,45.23,77794.82,0.0,-0.09988,7e-05,10.31631]
[1777269212400,45.23,77795.99,0.0,-0.0998,7e-05,10.31036]
[1777269214263,45.23,77796.05,0.0,-0.0998,7e-05,10.30978]
[1777269214271,45.23,77796.05,0.0,-0.0998,7e-05,10.30978]
[1777269214297,45.23,77796.05,0.0,-0.0998,7e-05,10.30978]
[1777269214412,45.23,77800.32,0.0,-0.09951,7e-05,10.28885]
[1777269216277,45.23,77799.35,0.0,-0.09957,7e-05,10.29329]
[1777269216287,45.23,77799.35,0.0,-0.09957,7e-05,10.29329]
[1777269216378,45.23,77799.35,0.0,-0.09957,7e-05,10.29329]
[1777269216426,45.23,77799.35,0.0,-0.09957,7e-05,10.29304]
[1777269218308,45.23,77799.95,0.0,-0.09953,7e-05,10.28988]
[1777269218315,45.23,77799.95,0.0,-0.09953,7e-05,10.28988]
[1777269218334,45.23,77799.95,0.0,-0.09953,7e-05,10.28988]
[1777269218440,45.23,77799.95,0.0,-0.09952,7e-05,10.28961]
[1777269220402,45.23,77801.2,0.0,-0.09944,7e-05,10.28332]
[1777269220408,45.23,77801.2,0.0,-0.09944,7e-05,10.28332]
[1777269220450,45.23,77801.2,0.0,-0.09944,7e-05,10.28332]
[1777269220462,45.23,77801.2,0.0,-0.09944,7e-05,10.28332]
[1777269220465,45.23,77801.2,0.0,-0.09944,7e-05,10.28332]
[1777269220478,45.23,77801.2,0.0,-0.09944,7e-05,10.28332]
[1777269220550,45.23,77803.66,0.0,-0.09927,7e-05,10.27118]
[1777269222392,45.23,77803.66,0.0,-0.09927,7e-05,10.27094]
[1777269222399,45.23,77803.66,0.0,-0.09927,7e-05,10.27094]
[1777269222431,45.23,77803.66,0.0,-0.09927,7e-05,10.27094]
[1777269222469,45.22,77805.02,0.0,-0.09918,7e-05,10.26414]
[1777269224410,45.22,77807.23,0.0,-0.09903,7e-05,10.25324]
[1777269224418,45.22,77807.23,0.0,-0.09903,7e-05,10.25324]
[1777269224458,45.22,77807.23,0.0,-0.09903,7e-05,10.25324]
[1777269224539,45.22,77806.49,0.0,-0.09907,7e-05,10.25661]
[1777269226445,45.22,77806.71,0.0,-0.09906,7e-05,10.25534]
[1777269226492,45.22,77806.71,0.0,-0.09906,7e-05,10.25534]
[1777269226508,45.22,77806.8,0.0,-0.09905,7e-05,10.2547]
[1777269228487,45.22,77806.8,0.0,-0.09905,7e-05,10.2545]
[1777269228522,45.22,77806.8,0.0,-0.09905,7e-05,10.2545]
[1777269228551,45.22,77806.47,0.0,-0.09907,7e-05,10.25594]
[1777269230527,45.22,77806.47,0.0,-0.09906,7e-05,10.25578]
[1777269230557,45.22,77806.47,0.0,-0.09906,7e-05,10.25578]
[1777269230569,45.22,77806.47,0.0,-0.09906,7e-05,10.25578]
[1777269230614,45.22,77806.47,0.0,-0.09906,7e-05,10.25578]
[1777269230686,45.22,77807.23,0.0,-0.09901,7e-05,10.25195]
[1777269232560,45.22,77807.23,0.0,-0.09901,7e-05,10.25179]
[1777269232597,45.22,77807.23,0.0,-0.09901,7e-05,10.25179]
[1777269232693,45.22,77807.26,0.0,-0.09901,7e-05,10.25148]
[1777269234601,45.22,77807.26,0.0,-0.099,7e-05,10.25133]
[1777269234642,45.22,77807.26,0.0,-0.099,7e-05,10.25133]
[1777269234659,45.22,77807.26,0.0,-0.099,7e-05,10.25133]
[1777269234673,45.22,77807.26,0.0,-0.099,7e-05,10.25133]
[1777269234760,45.22,77807.7,0.0,-0.09897,7e-05,10.24905]
[1777269236631,45.22,77807.7,0.0,-0.09897,7e-05,10.2489]
[1777269236673,45.22,77807.7,0.0,-0.09897,7e-05,10.2489]
[1777269236697,45.22,77810.0,0.0,-0.09882,7e-05,10.23765]
[1777269238678,45.22,77810.0,0.0,-0.09882,7e-05,10.23751]
[1777269238722,45.22,77810.0,0.0,-0.09882,7e-05,10.23751]
[1777269238823,45.22,77809.57,0.0,-0.09884,7e-05,10.23942]
[1777269240702,45.22,77809.57,0.0,-0.09884,7e-05,10.23925]
[1777269240720,45.22,77809.57,0.0,-0.09884,7e-05,10.23925]
[1777269240722,45.22,77808.62,0.0,-0.0989,7e-05,10.24367]
[1777269242764,45.22,77808.62,0.0,-0.0989,7e-05,10.2435]
[1777269242794,45.22,77808.62,0.0,-0.0989,7e-05,10.2435]
[1777269242861,45.22,77810.4,0.0,-0.09878,7e-05,10.23474]
[1777269244774,45.21,77810.4,0.0,-0.09878,7e-05,10.23459]
[1777269244817,45.21,77810.4,0.0,-0.09878,7e-05,10.23459]
[1777269244881,45.21,77809.41,0.0,-0.09884,7e-05,10.23922]
[1777269246797,45.21,77809.41,0.0,-0.09884,7e-05,10.23907]
[1777269246833,45.21,77809.41,0.0,-0.09884,7e-05,10.23907]
[1777269246908,45.21,77809.09,0.0,-0.09885,7e-05,10.24032]
[1777269248189,45.21,77809.21,0.0,-0.09885,7e-05,10.23974]
[1777269248233,45.21,77809.21,0.0,-0.09885,7e-05,10.23974]
[1777269248825,45.21,77809.21,0.0,-0.09885,7e-05,10.23974]
[1777269248848,45.21,77809.21,0.0,-0.09885,7e-05,10.23974]
[1777269248903,45.21,77800.49,0.0,-0.09942,7e-05,10.28172]
[1777269252952,45.21,77794.22,0.0,-0.09982,7e-05,10.31156]
[1777269252971,45.21,77794.22,0.0,-0.09982,7e-05,10.31156]
[1777269253043,45.21,77793.47,0.0,-0.09987,7e-05,10.31479]
[1777269254960,45.21,77793.47,0.0,-0.09987,7e-05,10.31479]
[1777269254989,45.21,77793.47,0.0,-0.09987,7e-05,10.31479]
[1777269255058,45.21,77792.12,0.0,-0.09995,7e-05,10.3209]
[1777269257026,45.21,77792.12,0.0,-0.09995,7e-05,10.3209]
[1777269257048,45.21,77792.12,0.0,-0.09995,7e-05,10.3209]
[1777269257040,45.21,77791.03,0.0,-0.10002,7e-05,10.32575]
[1777269259072,45.21,77791.03,0.0,-0.10002,7e-05,10.32575]
[1777269259099,45.21,77793.03,0.0,-0.09988,7e-05,10.31584]
[1777269259736,45.21,77796.16,0.0,-0.09967,7e-05,10.30049]
[1777269261054,45.21,77796.16,0.0,-0.09967,7e-05,10.30049]
[1777269261094,45.21,77795.12,0.0,-0.09974,7e-05,10.30528]
[1777269261750,45.21,77796.46,0.0,-0.09965,7e-05,10.29855]
[1777269263103,45.2,77796.57,0.0,-0.09964,7e-05,10.29777]
[1777269263151,45.2,77796.57,0.0,-0.09964,7e-05,10.29777]
[1777269263764,45.2,77797.8,0.0,-0.09955,7e-05,10.29158]
[1777269265128,45.2,77798.35,0.0,-0.09951,7e-05,10.28869]
[1777269265159,45.2,77798.35,0.0,-0.09951,7e-05,10.28869]
[1777269265778,45.2,77799.16,0.0,-0.09946,7e-05,10.28454]
[1777269267141,45.2,77802.7,0.0,-0.09922,7e-05,10.26719]
[1777269267184,45.2,77802.7,0.0,-0.09922,7e-05,10.26719]
[1777269267887,45.2,77802.7,0.0,-0.09922,7e-05,10.26719]
[1777269267929,45.2,77802.7,0.0,-0.09922,7e-05,10.26719]
[1777269268000,45.2,77804.07,0.0,-0.09913,7e-05,10.26015]
[1777269269286,45.2,77804.07,0.0,-0.09913,7e-05,10.26015]
[1777269269320,45.2,77804.07,0.0,-0.09913,7e-05,10.26015]
[1777269269810,45.2,77804.51,0.0,-0.09909,7e-05,10.25782]
[1777269271286,45.2,77806.5,0.0,-0.09896,7e-05,10.248]
[1777269271329,45.2,77806.5,0.0,-0.09896,7e-05,10.248]
[1777269271364,45.2,77806.58,0.0,-0.09892,7e-05,10.24297]
[1777269273323,45.2,77806.78,0.0,-0.0989,7e-05,10.24182]
[1777269273351,45.2,77806.78,0.0,-0.0989,7e-05,10.24182]
[1777269273378,45.2,77806.65,0.0,-0.09891,7e-05,10.24226]
[1777269275379,45.2,77806.65,0.0,-0.09891,7e-05,10.24226]
[1777269275411,45.2,77806.65,0.0,-0.09891,7e-05,10.24226]
[1777269275851,45.2,77806.65,0.0,-0.0989,7e-05,10.2419]
[1777269277369,45.2,77806.65,0.0,-0.0989,7e-05,10.2419]
[1777269277403,45.2,77806.65,0.0,-0.0989,7e-05,10.2419]
[1777269277881,45.2,77804.49,0.0,-0.09904,7e-05,10.25198]
[1777269279387,45.2,77804.24,0.0,-0.09905,7e-05,10.25302]
[1777269279429,45.2,77804.24,0.0,-0.09905,7e-05,10.25302]
[1777269279875,45.2,77803.78,0.0,-0.09908,7e-05,10.25507]
[1777269281417,45.2,77803.78,0.0,-0.09908,7e-05,10.25507]
[1777269281452,45.2,77803.78,0.0,-0.09908,7e-05,10.25507]
[1777269281889,45.19,77803.85,0.0,-0.09907,7e-05,10.25439]
[1777269283436,45.19,77802.84,0.0,-0.09914,7e-05,10.2591]
[1777269283482,45.19,77802.84,0.0,-0.09914,7e-05,10.2591]
[1777269283944,45.19,77801.77,0.0,-0.0992,7e-05,10.26395]
[1777269285476,45.19,77801.77,0.0,-0.0992,7e-05,10.26395]
[1777269285535,45.19,77801.77,0.0,-0.0992,7e-05,10.26395]
[1777269285551,45.19,77801.77,0.0,-0.0992,7e-05,10.26395]
[1777269285586,45.19,77801.77,0.0,-0.0992,7e-05,10.26395]
[1777269285983,45.19,77801.24,0.0,-0.09923,7e-05,10.26619]
[1777269287523,45.19,77801.24,0.0,-0.09923,7e-05,10.26619]
[1777269287570,45.19,77801.24,0.0,-0.09923,7e-05,10.26619]
[1777269287931,45.19,77800.8,0.0,-0.09926,7e-05,10.26817]
[1777269289548,45.19,77803.9,0.0,-0.09905,7e-05,10.25303]
[1777269289573,45.19,77803.9,0.0,-0.09905,7e-05,10.25303]
[1777269289945,45.19,77804.19,0.0,-0.09903,7e-05,10.2515]
[1777269291573,45.19,77804.73,0.0,-0.099,7e-05,10.24877]
[1777269291615,45.19,77804.73,0.0,-0.099,7e-05,10.24877]
[1777269291959,45.19,77804.56,0.0,-0.099,7e-05,10.24933]
[1777269293601,45.19,77806.01,0.0,-0.09891,7e-05,10.24233]
[1777269293623,45.19,77806.01,0.0,-0.09891,7e-05,10.24233]
[1777269293973,45.19,77805.67,0.0,-0.09893,7e-05,10.24373]
[1777269295570,45.19,77805.87,0.0,-0.09891,7e-05,10.24264]
[1777269295596,45.19,77805.87,0.0,-0.09891,7e-05,10.24264]
[1777269295987,45.19,77806.98,0.0,-0.09884,7e-05,10.23717]
[1777269297800,45.19,77807.08,0.0,-0.09883,7e-05,10.23657]
[1777269297927,45.19,77807.08,0.0,-0.09883,7e-05,10.23657]
[1777269298003,45.19,77807.99,0.0,-0.09877,7e-05,10.23217]
[1777269299581,45.19,77812.63,0.0,-0.09847,7e-05,10.2096]
[1777269299659,45.19,77812.63,0.0,-0.09847,7e-05,10.2096]
[1777269299780,45.19,77812.63,0.0,-0.09847,7e-05,10.2096]
[1777269299801,45.19,77812.63,0.0,-0.09847,7e-05,10.2096]
[1777269299817,45.19,77812.63,0.0,-0.09847,7e-05,10.2096]
[1777269300023,45.19,77816.57,0.0,-0.09821,7e-05,10.19055]
[1777269301761,45.19,77817.51,0.0,-0.09815,7e-05,10.18598]
[1777269301791,45.19,77817.51,0.0,-0.09815,7e-05,10.18598]
[1777269301807,45.19,77817.51,0.0,-0.09815,7e-05,10.18598]
[1777269301854,45.19,77817.51,0.0,-0.09815,7e-05,10.18598]
[1777269302033,45.19,77820.5,0.0,-0.09795,7e-05,10.17155]
[1777269303220,45.19,77822.92,0.0,-0.09779,6e-05,10.15989]
[1777269303780,45.19,77822.92,0.0,-0.09779,6e-05,10.15989]
[1777269303797,45.19,77822.92,0.0,-0.09779,6e-05,10.15989]
[1777269304059,45.19,77823.04,0.0,-0.09778,6e-05,10.15904]
[1777269305819,45.19,77823.84,0.0,-0.09773,6e-05,10.15492]
[1777269305860,45.19,77823.84,0.0,-0.09773,6e-05,10.15492]
[1777269306082,45.19,77823.54,0.0,-0.09774,6e-05,10.15611]
[1777269307897,45.19,77823.54,0.0,-0.09774,6e-05,10.1561]
[1777269307925,45.19,77823.54,0.0,-0.09774,6e-05,10.1561]
[1777269308085,45.19,77819.22,0.0,-0.09802,7e-05,10.17686]
[1777269309935,45.19,77820.27,0.0,-0.09796,7e-05,10.17176]
[1777269309938,45.19,77820.27,0.0,-0.09796,7e-05,10.17176]
[1777269309960,45.19,77820.27,0.0,-0.09796,7e-05,10.17176]
[1777269309973,45.19,77820.27,0.0,-0.09796,7e-05,10.17176]
[1777269310099,45.19,77820.62,0.0,-0.09793,7e-05,10.17004]
[1777269311953,45.19,77823.35,0.0,-0.09775,6e-05,10.15687]
[1777269311990,45.19,77823.35,0.0,-0.09775,6e-05,10.15687]
[1777269312114,45.19,77825.46,0.0,-0.09762,6e-05,10.1467]
[1777269313993,45.19,77823.57,0.0,-0.09774,6e-05,10.15578]
[1777269314048,45.19,77823.57,0.0,-0.09774,6e-05,10.15578]
[1777269314127,45.19,77824.01,0.0,-0.09771,6e-05,10.15364]
[1777269316027,45.19,77823.99,0.0,-0.09771,6e-05,10.15371]
[1777269316073,45.19,77823.99,0.0,-0.09771,6e-05,10.15371]
[1777269316101,45.18,77823.6,0.0,-0.09774,6e-05,10.15556]
[1777269318086,45.18,77823.6,0.0,-0.09774,6e-05,10.15556]
[1777269318113,45.18,77823.6,0.0,-0.09774,6e-05,10.15556]
[1777269318128,45.18,77823.6,0.0,-0.09774,6e-05,10.15556]
[1777269318169,45.18,77823.33,0.0,-0.09775,6e-05,10.15683]
[1777269318259,45.18,77823.67,0.0,-0.09773,6e-05,10.15517]
[1777269320092,45.18,77823.67,0.0,-0.09773,6e-05,10.15517]
[1777269320124,45.18,77823.67,0.0,-0.09773,6e-05,10.15517]
[1777269320170,45.18,77824.07,0.0,-0.0977,6e-05,10.15318]
[1777269322178,45.18,77823.44,0.0,-0.09775,6e-05,10.15619]
[1777269322204,45.18,77823.44,0.0,-0.09775,6e-05,10.15619]
[1777269322279,45.18,77825.23,0.0,-0.09763,6e-05,10.14755]
[1777269324225,45.18,77825.23,0.0,-0.09763,6e-05,10.14753]
[1777269324228,45.18,77825.23,0.0,-0.09763,6e-05,10.14753]
[1777269324264,45.18,77825.23,0.0,-0.09763,6e-05,10.14753]
[1777269324302,45.18,77826.22,0.0,-0.09756,6e-05,10.14276]
[1777269326257,45.18,77826.22,0.0,-0.09756,6e-05,10.14276]
[1777269326278,45.18,77826.22,0.0,-0.09756,6e-05,10.14276]
[1777269326309,45.18,77828.39,0.0,-0.09742,6e-05,10.13233]
[1777269328391,45.18,77828.39,0.0,-0.09742,6e-05,10.13234]
[1777269328410,45.18,77828.39,0.0,-0.09742,6e-05,10.13234]
[1777269328458,45.18,77832.54,0.0,-0.09715,6e-05,10.11217]
[1777269330403,45.18,77835.21,0.0,-0.09698,6e-05,10.09911]
[1777269330449,45.18,77835.21,0.0,-0.09698,6e-05,10.09911]
[1777269330493,45.18,77836.98,0.0,-0.09686,6e-05,10.09041]
[1777269331252,45.18,77836.98,0.0,-0.09686,6e-05,10.09041]
[1777269331288,45.18,77836.98,0.0,-0.09686,6e-05,10.09041]
[1777269331315,45.18,77838.45,0.0,-0.09673,6e-05,10.07873]
[1777269334411,45.18,77843.73,0.0,-0.09638,6e-05,10.05312]
[1777269334437,45.18,77843.73,0.0,-0.09638,6e-05,10.05312]
[1777269334512,45.18,77845.04,0.0,-0.0963,6e-05,10.04673]
[1777269336502,45.18,77845.04,0.0,-0.0963,6e-05,10.04662]
[1777269336529,45.18,77845.04,0.0,-0.0963,6e-05,10.04662]
[1777269336562,45.18,77848.68,0.0,-0.09606,6e-05,10.02907]
[1777269338532,45.18,77848.68,0.0,-0.09606,6e-05,10.02899]
[1777269338615,45.18,77848.68,0.0,-0.09606,6e-05,10.02899]
[1777269338713,45.18,77849.9,0.0,-0.09598,6e-05,10.02306]
[1777269340561,45.18,77850.9,0.0,-0.09592,6e-05,10.0182]
[1777269340589,45.18,77850.9,0.0,-0.09592,6e-05,10.0182]
[1777269340670,45.18,77853.53,0.0,-0.09575,6e-05,10.00555]
[1777269342589,45.18,77853.53,0.0,-0.09575,6e-05,10.0055]
[1777269342631,45.18,77853.53,0.0,-0.09575,6e-05,10.0055]
[1777269342674,45.18,77854.05,0.0,-0.09571,6e-05,10.00296]
[1777269344630,45.18,77854.05,0.0,-0.09571,6e-05,10.00292]
[1777269344656,45.18,77854.05,0.0,-0.09571,6e-05,10.00292]
[1777269344979,45.18,77854.05,0.0,-0.09571,6e-05,10.00292]
[1777269345060,45.18,77854.05,0.0,-0.09571,6e-05,10.00292]
[1777269345113,45.18,77853.36,0.0,-0.09576,6e-05,10.00613]
[1777269345565,45.18,77853.36,0.0,-0.09576,6e-05,10.00613]
[1777269345629,45.18,77853.36,0.0,-0.09576,6e-05,10.00613]
[1777269345709,45.18,77848.1,0.0,-0.09609,6e-05,10.03132]
[1777269350722,45.18,77838.37,0.0,-0.09671,6e-05,10.07749]
[1777269350753,45.18,77838.37,0.0,-0.09671,6e-05,10.07749]
[1777269350772,45.18,77838.64,0.0,-0.09669,6e-05,10.07604]
[1777269352769,45.18,77838.64,0.0,-0.09669,6e-05,10.07589]
[1777269352813,45.18,77838.64,0.0,-0.09669,6e-05,10.07589]
[1777269352816,45.18,77838.61,0.0,-0.09669,6e-05,10.07587]
[1777269354187,45.18,77838.61,0.0,-0.09669,6e-05,10.07571]
[1777269354230,45.18,77838.61,0.0,-0.09669,6e-05,10.07571]
[1777269354408,45.18,77837.19,0.0,-0.09678,6e-05,10.08236]
[1777269356803,45.18,77835.49,0.0,-0.09689,6e-05,10.09063]
[1777269356808,45.18,77835.49,0.0,-0.09689,6e-05,10.09063]
[1777269356829,45.18,77835.49,0.0,-0.09689,6e-05,10.09063]
[1777269356869,45.18,77825.34,0.0,-0.09754,6e-05,10.13924]
[1777269358880,45.17,77825.34,0.0,-0.09754,6e-05,10.13899]
[1777269358884,45.17,77825.34,0.0,-0.09754,6e-05,10.13899]
[1777269358907,45.17,77825.34,0.0,-0.09754,6e-05,10.13899]
[1777269358913,45.17,77825.34,0.0,-0.09754,6e-05,10.13899]
[1777269358937,45.17,77825.04,0.0,-0.09755,6e-05,10.14017]
[1777269360892,45.17,77825.08,0.0,-0.09755,6e-05,10.13973]
[1777269360922,45.17,77825.08,0.0,-0.09755,6e-05,10.13973]
[1777269360936,45.17,77824.73,0.0,-0.09757,6e-05,10.14116]
[1777269362653,45.17,77824.73,0.0,-0.09756,6e-05,10.14091]
[1777269362920,45.17,77824.73,0.0,-0.09756,6e-05,10.14091]
[1777269362926,45.17,77824.73,0.0,-0.09756,6e-05,10.14091]
[1777269362964,45.17,77824.73,0.0,-0.09756,6e-05,10.14091]
[1777269362980,45.17,77825.48,0.0,-0.09751,6e-05,10.13704]
[1777269364973,45.17,77825.48,0.0,-0.09751,6e-05,10.1368]
[1777269365012,45.17,77825.48,0.0,-0.09751,6e-05,10.1368]
[1777269365029,45.17,77829.31,0.0,-0.09726,6e-05,10.11813]
[1777269366446,45.17,77829.31,0.0,-0.09726,6e-05,10.1179]
[1777269366488,45.17,77829.31,0.0,-0.09726,6e-05,10.1179]
[1777269366567,45.17,77833.56,0.0,-0.09698,6e-05,10.09725]
[1777269368978,45.17,77832.11,0.0,-0.09707,6e-05,10.10401]
[1777269369067,45.17,77829.32,0.0,-0.09724,6e-05,10.11704]
[1777269369407,45.17,77829.32,0.0,-0.09724,6e-05,10.11704]
[1777269370573,45.17,77824.1,0.0,-0.09758,6e-05,10.14195]
[1777269372117,45.17,77822.78,0.0,-0.09766,6e-05,10.1483]
[1777269373158,45.17,77822.78,0.0,-0.09766,6e-05,10.14806]
[1777269373163,45.17,77822.78,0.0,-0.09766,6e-05,10.14806]
[1777269373201,45.17,77823.06,0.0,-0.09764,6e-05,10.14645]
[1777269373545,45.16,77823.67,0.0,-0.0976,6e-05,10.14326]
[1777269375169,45.16,77823.67,0.0,-0.0976,6e-05,10.14326]
[1777269375211,45.16,77823.28,0.0,-0.09762,6e-05,10.14489]
[1777269375557,45.16,77823.57,0.0,-0.0976,6e-05,10.14324]
[1777269377202,45.16,77823.57,0.0,-0.0976,6e-05,10.14324]
[1777269377237,45.16,77823.57,0.0,-0.0976,6e-05,10.14324]
[1777269377570,45.16,77823.18,0.0,-0.09762,6e-05,10.14461]
[1777269379169,45.16,77823.18,0.0,-0.09762,6e-05,10.14461]
[1777269379218,45.16,77823.59,0.0,-0.09759,6e-05,10.14239]
[1777269380164,45.16,77823.54,0.0,-0.09758,6e-05,10.14212]
[1777269381211,45.16,77823.54,0.0,-0.09758,6e-05,10.14212]
[1777269381245,45.16,77823.54,0.0,-0.09758,6e-05,10.14212]
[1777269381606,45.16,77823.83,0.0,-0.09756,6e-05,10.14048]
[1777269383200,45.16,77823.83,0.0,-0.09756,6e-05,10.14048]
[1777269383239,45.16,77824.12,0.0,-0.09754,6e-05,10.13883]
[1777269383622,45.16,77823.92,0.0,-0.09755,6e-05,10.13955]
[1777269384664,45.16,77823.92,0.0,-0.09755,6e-05,10.13955]
[1777269384744,45.16,77823.92,0.0,-0.09755,6e-05,10.13955]
[1777269385000,45.16,77823.92,0.0,-0.09755,6e-05,10.13955]
[1777269385030,45.16,77819.09,0.0,-0.09786,7e-05,10.16256]
[1777269385232,45.16,77819.09,0.0,-0.09786,7e-05,10.16256]
[1777269385258,45.16,77819.09,0.0,-0.09786,7e-05,10.16256]
[1777269385327,45.16,77819.09,0.0,-0.09786,7e-05,10.16256]
[1777269385637,45.16,77819.09,0.0,-0.09786,7e-05,10.16232]
[1777269387352,45.16,77816.24,0.0,-0.09804,7e-05,10.17605]
[1777269387391,45.16,77816.24,0.0,-0.09804,7e-05,10.17605]
[1777269387426,45.16,77816.24,0.0,-0.09804,7e-05,10.17605]
[1777269387703,45.16,77814.95,0.0,-0.09812,7e-05,10.18223]
[1777269389351,45.16,77814.95,0.0,-0.09812,7e-05,10.1822]
[1777269389370,45.16,77814.95,0.0,-0.09812,7e-05,10.1822]
[1777269389662,45.16,77811.26,0.0,-0.09836,7e-05,10.19996]
[1777269391413,45.16,77810.94,0.0,-0.09838,7e-05,10.20144]
[1777269391440,45.16,77810.94,0.0,-0.09838,7e-05,10.20144]
[1777269391454,45.16,77810.94,0.0,-0.09838,7e-05,10.20144]
[1777269391676,45.16,77809.83,0.0,-0.09842,7e-05,10.20228]
[1777269393424,45.16,77809.36,0.0,-0.09845,7e-05,10.20448]
[1777269393452,45.16,77809.36,0.0,-0.09845,7e-05,10.20448]
[1777269393691,45.16,77809.27,0.0,-0.09845,7e-05,10.20484]
[1777269395447,45.16,77808.22,0.0,-0.09852,7e-05,10.20984]
[1777269395493,45.16,77808.22,0.0,-0.09852,7e-05,10.20984]
[1777269395704,45.15,77808.1,0.0,-0.09853,7e-05,10.21035]
[1777269397439,45.15,77807.67,0.0,-0.09856,7e-05,10.21234]
[1777269397468,45.15,77807.67,0.0,-0.09856,7e-05,10.21234]
[1777269397615,45.15,77807.67,0.0,-0.09856,7e-05,10.21234]
[1777269397718,45.15,77807.72,0.0,-0.09855,7e-05,10.21202]
[1777269399515,45.15,77808.09,0.0,-0.09853,7e-05,10.21015]
[1777269399521,45.15,77808.09,0.0,-0.09853,7e-05,10.21015]
[1777269399547,45.15,77808.09,0.0,-0.09853,7e-05,10.21015]
[1777269399732,45.15,77808.19,0.0,-0.09852,7e-05,10.20958]
[1777269401523,45.15,77808.89,0.0,-0.09847,7e-05,10.20612]
[1777269401573,45.15,77808.89,0.0,-0.09847,7e-05,10.20612]
[1777269401582,45.15,77808.89,0.0,-0.09847,7e-05,10.20612]
[1777269401603,45.15,77808.89,0.0,-0.09847,7e-05,10.20612]
[1777269401746,45.15,77811.18,0.0,-0.09832,7e-05,10.19498]
[1777269403596,45.15,77810.63,0.0,-0.09836,7e-05,10.19757]
[1777269403628,45.15,77810.63,0.0,-0.09836,7e-05,10.19757]
[1777269403759,45.15,77811.23,0.0,-0.09832,7e-05,10.19461]
[1777269405592,45.15,77811.49,0.0,-0.0983,7e-05,10.19329]
[1777269405627,45.15,77811.49,0.0,-0.0983,7e-05,10.19329]
[1777269405775,45.15,77808.96,0.0,-0.09846,7e-05,10.20544]
[1777269407609,45.15,77806.66,0.0,-0.09861,7e-05,10.21647]
[1777269407640,45.15,77806.66,0.0,-0.09861,7e-05,10.21647]
[1777269407789,45.15,77806.11,0.0,-0.09865,7e-05,10.21903]
[1777269409652,45.15,77806.22,0.0,-0.09864,7e-05,10.2184]
[1777269409679,45.15,77806.22,0.0,-0.09864,7e-05,10.2184]
[1777269409845,45.15,77806.22,0.0,-0.09864,7e-05,10.2184]
[1777269409852,45.15,77806.22,0.0,-0.09864,7e-05,10.2184]
[1777269409886,45.15,77806.22,0.0,-0.09864,7e-05,10.2184]
[1777269410051,45.15,77806.2,0.0,-0.09864,7e-05,10.2183]
[1777269411688,45.15,77806.2,0.0,-0.09864,7e-05,10.2183]
[1777269411728,45.15,77806.2,0.0,-0.09864,7e-05,10.2183]
[1777269411827,45.15,77805.99,0.0,-0.09865,7e-05,10.21921]
[1777269413749,45.15,77805.99,0.0,-0.09865,7e-05,10.21911]
[1777269413802,45.15,77805.99,0.0,-0.09865,7e-05,10.21911]
[1777269414062,45.15,77809.79,0.0,-0.0984,7e-05,10.20066]
[1777269415820,45.15,77816.77,0.0,-0.09793,7e-05,10.16629]
[1777269415844,45.15,77816.77,0.0,-0.09793,7e-05,10.16629]
[1777269415916,45.15,77817.27,0.0,-0.0979,7e-05,10.16388]
[1777269417329,45.15,77817.27,0.0,-0.0979,7e-05,10.16359]
[1777269417374,45.15,77817.27,0.0,-0.0979,7e-05,10.16359]
[1777269417864,45.15,77818.78,0.0,-0.0978,7e-05,10.15602]
[1777269419839,45.15,77823.52,0.0,-0.09748,6e-05,10.13291]
[1777269419863,45.15,77823.52,0.0,-0.09748,6e-05,10.13291]
[1777269420172,45.15,77824.77,0.0,-0.0974,6e-05,10.12641]
[1777269421900,45.15,77824.77,0.0,-0.0974,6e-05,10.12641]
[1777269421935,45.15,77824.77,0.0,-0.0974,6e-05,10.12641]
[1777269421957,45.14,77827.43,0.0,-0.09722,6e-05,10.11338]
[1777269423910,45.14,77827.43,0.0,-0.09722,6e-05,10.11316]
[1777269423949,45.14,77827.43,0.0,-0.09722,6e-05,10.11316]
[1777269424230,45.14,77828.56,0.0,-0.09714,6e-05,10.1073]
[1777269425968,45.14,77828.56,0.0,-0.09714,6e-05,10.1073]
[1777269426006,45.14,77828.56,0.0,-0.09714,6e-05,10.1073]
[1777269426085,45.14,77826.83,0.0,-0.09725,6e-05,10.11542]
[1777269428016,45.14,77826.83,0.0,-0.09725,6e-05,10.11521]
[1777269428060,45.14,77826.83,0.0,-0.09725,6e-05,10.11521]
[1777269428078,45.14,77827.5,0.0,-0.0972,6e-05,10.11177]
[1777269429856,45.14,77827.5,0.0,-0.0972,6e-05,10.11156]
[1777269429901,45.14,77827.5,0.0,-0.0972,6e-05,10.11156]
[1777269430045,45.14,77827.5,0.0,-0.0972,6e-05,10.11156]
[1777269430087,45.14,77827.5,0.0,-0.0972,6e-05,10.11156]
[1777269430158,45.14,77824.96,0.0,-0.09736,6e-05,10.12336]
[1777269432113,45.14,77824.96,0.0,-0.09736,6e-05,10.12336]
[1777269432164,45.14,77824.96,0.0,-0.09736,6e-05,10.12336]
[1777269432157,45.14,77830.09,0.0,-0.09702,6e-05,10.09825]
[1777269434118,45.14,77830.09,0.0,-0.09702,6e-05,10.09825]
[1777269434144,45.14,77830.09,0.0,-0.09702,6e-05,10.09825]
[1777269434180,45.14,77830.14,0.0,-0.09701,6e-05,10.09762]
[1777269436129,45.14,77830.14,0.0,-0.09701,6e-05,10.09762]
[1777269436171,45.14,77830.14,0.0,-0.09701,6e-05,10.09762]
[1777269436200,45.14,77830.2,0.0,-0.097,6e-05,10.09696]
[1777269438149,45.14,77830.2,0.0,-0.097,6e-05,10.09696]
[1777269438176,45.14,77830.2,0.0,-0.097,6e-05,10.09696]
[1777269438209,45.14,77827.83,0.0,-0.09715,6e-05,10.10798]
[1777269440208,45.14,77827.83,0.0,-0.09715,6e-05,10.10798]
[1777269440241,45.14,77827.83,0.0,-0.09715,6e-05,10.10798]
[1777269440247,45.13,77827.14,0.0,-0.09719,6e-05,10.11089]
[1777269442248,45.13,77827.14,0.0,-0.09719,6e-05,10.11089]
[1777269442252,45.13,77826.95,0.0,-0.0972,6e-05,10.11139]
[1777269442277,45.13,77826.95,0.0,-0.0972,6e-05,10.11139]
[1777269444250,45.13,77826.95,0.0,-0.0972,6e-05,10.11139]
[1777269444264,45.13,77826.95,0.0,-0.0972,6e-05,10.11139]
[1777269445266,45.13,77826.11,0.0,-0.09725,6e-05,10.11522]
[1777269445062,45.13,77827.03,0.0,-0.09719,6e-05,10.11058]
[1777269445320,45.13,77827.03,0.0,-0.09719,6e-05,10.11058]
[1777269446059,45.13,77824.47,0.0,-0.09735,6e-05,10.1227]
[1777269446333,45.13,77824.47,0.0,-0.09735,6e-05,10.1227]
[1777269446359,45.13,77824.47,0.0,-0.09735,6e-05,10.1227]
[1777269447067,45.13,77810.97,0.0,-0.09822,7e-05,10.18756]
[1777269448320,45.13,77812.75,0.0,-0.0981,7e-05,10.17865]
[1777269448362,45.13,77812.75,0.0,-0.0981,7e-05,10.17865]
[1777269449081,45.13,77813.35,0.0,-0.09806,7e-05,10.17545]
[1777269450390,45.13,77813.74,0.0,-0.09803,7e-05,10.17326]
[1777269450414,45.13,77813.74,0.0,-0.09803,7e-05,10.17326]
[1777269451095,45.13,77813.54,0.0,-0.098,7e-05,10.16948]
[1777269452419,45.13,77814.6,0.0,-0.09793,7e-05,10.16406]
[1777269452445,45.13,77814.6,0.0,-0.09793,7e-05,10.16406]
[1777269453108,45.13,77813.85,0.0,-0.09798,7e-05,10.16739]
[1777269454509,45.12,77813.02,0.0,-0.09803,7e-05,10.1711]
[1777269454553,45.12,77813.02,0.0,-0.09803,7e-05,10.1711]
[1777269455122,45.12,77811.58,0.0,-0.09812,7e-05,10.17802]
[1777269456512,45.12,77803.02,0.0,-0.09867,7e-05,10.21906]
[1777269456536,45.12,77803.02,0.0,-0.09867,7e-05,10.21906]
[1777269457136,45.12,77800.58,0.0,-0.09883,7e-05,10.23049]
[1777269458536,45.12,77800.11,0.0,-0.09885,7e-05,10.23198]
[1777269458576,45.12,77800.11,0.0,-0.09885,7e-05,10.23198]
[1777269459150,45.12,77800.26,0.0,-0.09884,7e-05,10.23086]
[1777269460552,45.12,77801.05,0.0,-0.09878,7e-05,10.22665]
[1777269460602,45.12,77801.05,0.0,-0.09878,7e-05,10.22665]
[1777269461165,45.12,77802.51,0.0,-0.09868,7e-05,10.21922]
[1777269462592,45.12,77802.35,0.0,-0.09868,7e-05,10.21962]
[1777269462629,45.12,77802.35,0.0,-0.09868,7e-05,10.21962]
[1777269463179,45.12,77802.23,0.0,-0.09869,7e-05,10.21983]
[1777269464653,45.11,77802.55,0.0,-0.09866,7e-05,10.21792]
[1777269464680,45.11,77802.55,0.0,-0.09866,7e-05,10.21792]
[1777269464693,45.11,77802.55,0.0,-0.09866,7e-05,10.21792]
[1777269464704,45.11,77802.55,0.0,-0.09866,7e-05,10.21792]
[1777269465193,45.11,77802.79,0.0,-0.09864,7e-05,10.2164]
[1777269466677,45.11,77803.35,0.0,-0.0986,7e-05,10.21333]
[1777269466704,45.11,77803.35,0.0,-0.0986,7e-05,10.21333]
[1777269467207,45.11,77804.67,0.0,-0.09851,7e-05,10.20661]
[1777269468706,45.11,77804.92,0.0,-0.09849,7e-05,10.20506]
[1777269468725,45.11,77804.92,0.0,-0.09849,7e-05,10.20506]
[1777269469222,45.11,77804.35,0.0,-0.09852,7e-05,10.20747]
[1777269470758,45.11,77804.12,0.0,-0.09853,7e-05,10.20823]
[1777269470793,45.11,77804.12,0.0,-0.09853,7e-05,10.20823]
[1777269471236,45.11,77802.93,0.0,-0.0986,7e-05,10.21364]
[1777269472760,45.11,77803.2,0.0,-0.09858,7e-05,10.21199]
[1777269472791,45.11,77803.2,0.0,-0.09858,7e-05,10.21199]
[1777269473250,45.11,77802.51,0.0,-0.09862,7e-05,10.21498]
[1777269474782,45.11,77802.5,0.0,-0.09862,7e-05,10.21469]
[1777269474811,45.11,77802.5,0.0,-0.09862,7e-05,10.21469]
[1777269475264,45.1,77802.39,0.0,-0.09862,7e-05,10.21489]
[1777269476815,45.1,77802.89,0.0,-0.09858,7e-05,10.21215]
[1777269476844,45.1,77802.89,0.0,-0.09858,7e-05,10.21215]
[1777269477277,45.1,77803.37,0.0,-0.09855,7e-05,10.20951]
[1777269478857,45.1,77803.5,0.0,-0.09854,7e-05,10.20856]
[1777269478888,45.1,77803.5,0.0,-0.09854,7e-05,10.20856]
[1777269479291,45.1,77803.95,0.0,-0.0985,7e-05,10.20607]
[1777269479720,45.1,77803.95,0.0,-0.0985,7e-05,10.20607]
[1777269479763,45.1,77803.95,0.0,-0.0985,7e-05,10.20607]
[1777269480299,45.1,77804.61,0.0,-0.09845,7e-05,10.20257]
[1777269480945,45.1,77804.61,0.0,-0.09845,7e-05,10.20257]
[1777269480977,45.1,77804.61,0.0,-0.09845,7e-05,10.20257]
[1777269481305,45.1,77810.64,0.0,-0.09806,7e-05,10.17317]
[1777269482947,45.1,77809.11,0.0,-0.09815,7e-05,10.18028]
[1777269482997,45.1,77809.11,0.0,-0.09815,7e-05,10.18028]
[1777269483073,45.1,77805.22,0.0,-0.09841,7e-05,10.19907]
[1777269489052,45.09,77801.1,0.0,-0.09866,7e-05,10.21742]
[1777269489080,45.09,77801.1,0.0,-0.09866,7e-05,10.21742]
[1777269489116,45.09,77800.37,0.0,-0.0987,7e-05,10.22063]
[1777269490857,45.09,77800.37,0.0,-0.0987,7e-05,10.22031]
[1777269490925,45.09,77800.37,0.0,-0.0987,7e-05,10.22031]
[1777269490942,45.09,77800.6,0.0,-0.09868,7e-05,10.21887]
[1777269493148,45.09,77800.01,0.0,-0.09871,7e-05,10.22141]
[1777269493189,45.09,77800.01,0.0,-0.09871,7e-05,10.22141]
[1777269493206,45.09,77798.71,0.0,-0.09879,7e-05,10.22704]
[1777269495155,45.09,77798.71,0.0,-0.09879,7e-05,10.22704]
[1777269495186,45.09,77798.71,0.0,-0.09879,7e-05,10.22704]
[1777269495210,45.09,77799.71,0.0,-0.09871,7e-05,10.22157]
[1777269497167,45.09,77799.71,0.0,-0.09871,7e-05,10.22157]
[1777269497192,45.09,77799.71,0.0,-0.09871,7e-05,10.22157]
[1777269497224,45.09,77798.66,0.0,-0.09877,7e-05,10.22603]
[1777269499169,45.09,77798.66,0.0,-0.09877,7e-05,10.22603]
[1777269499201,45.09,77798.66,0.0,-0.09877,7e-05,10.22603]
[1777269499235,45.08,77797.55,0.0,-0.09884,7e-05,10.23078]
[1777269499765,45.08,77797.55,0.0,-0.09884,7e-05,10.23078]
[1777269499808,45.08,77797.55,0.0,-0.09884,7e-05,10.23078]
[1777269499906,45.08,77795.18,0.0,-0.09899,7e-05,10.24226]
[1777269501263,45.08,77795.18,0.0,-0.09899,7e-05,10.24226]
[1777269501298,45.08,77795.18,0.0,-0.09899,7e-05,10.24226]
[1777269501313,45.08,77791.45,0.0,-0.09923,7e-05,10.25991]
[1777269503294,45.08,77791.45,0.0,-0.09923,7e-05,10.25991]
[1777269503313,45.08,77791.45,0.0,-0.09923,7e-05,10.25991]
[1777269503314,45.08,77791.15,0.0,-0.09925,7e-05,10.26116]
[1777269505305,45.08,77791.15,0.0,-0.09925,7e-05,10.26116]
[1777269505341,45.08,77791.46,0.0,-0.09923,7e-05,10.25945]
[1777269507344,45.08,77793.04,0.0,-0.09912,7e-05,10.25168]
[1777269507378,45.08,77793.04,0.0,-0.09912,7e-05,10.25168]
[1777269507496,45.08,77792.92,0.0,-0.09913,7e-05,10.25216]
[1777269509370,45.08,77793.16,0.0,-0.09911,7e-05,10.25089]
[1777269509394,45.08,77793.16,0.0,-0.09911,7e-05,10.25089]
[1777269509510,45.08,77794.35,0.0,-0.09903,7e-05,10.24502]
[1777269513517,45.08,77802.43,0.0,-0.09846,7e-05,10.20092]
[1777269513564,45.08,77802.43,0.0,-0.09846,7e-05,10.20092]
[1777269513615,45.08,77805.43,0.0,-0.09826,7e-05,10.18611]
[1777269514524,45.08,77805.43,0.0,-0.09826,7e-05,10.18611]
[1777269514546,45.08,77805.43,0.0,-0.09826,7e-05,10.18611]
[1777269514555,45.08,77806.54,0.0,-0.09818,7e-05,10.18044]
[1777269515519,45.08,77806.54,0.0,-0.09818,7e-05,10.18044]
[1777269515541,45.08,77806.54,0.0,-0.09818,7e-05,10.18044]
[1777269515731,45.08,77807.7,0.0,-0.0981,7e-05,10.17454]
[1777269517583,45.08,77807.7,0.0,-0.0981,7e-05,10.17425]
[1777269517624,45.08,77807.7,0.0,-0.0981,7e-05,10.17425]
[1777269517708,45.07,77809.92,0.0,-0.09795,7e-05,10.16324]
[1777269519619,45.07,77809.92,0.0,-0.09795,7e-05,10.16324]
[1777269519648,45.07,77809.92,0.0,-0.09795,7e-05,10.16324]
[1777269519726,45.07,77818.91,0.0,-0.09736,6e-05,10.11931]
[1777269521636,45.07,77819.11,0.0,-0.09734,6e-05,10.11812]
[1777269521669,45.07,77819.11,0.0,-0.09734,6e-05,10.11812]
[1777269521738,45.07,77819.43,0.0,-0.09732,6e-05,10.11636]
[1777269523663,45.07,77819.43,0.0,-0.09732,6e-05,10.11615]
[1777269523695,45.07,77819.43,0.0,-0.09732,6e-05,10.11615]
[1777269523742,45.07,77819.49,0.0,-0.09731,6e-05,10.11564]
[1777269525692,45.07,77819.49,0.0,-0.09731,6e-05,10.11542]
[1777269525713,45.07,77819.49,0.0,-0.09731,6e-05,10.11542]
[1777269525747,45.07,77818.21,0.0,-0.09739,6e-05,10.12138]
[1777269527727,45.07,77818.21,0.0,-0.09738,6e-05,10.12117]
[1777269527765,45.07,77818.21,0.0,-0.09738,6e-05,10.12117]
[1777269527968,45.07,77818.21,0.0,-0.09738,6e-05,10.12095]
[1777269529771,45.07,77818.21,0.0,-0.09738,6e-05,10.12074]
[1777269529811,45.07,77818.21,0.0,-0.09738,6e-05,10.12074]
[1777269529970,45.07,77818.3,0.0,-0.09737,6e-05,10.1201]
[1777269531816,45.07,77818.8,0.0,-0.09733,6e-05,10.11747]
[1777269531857,45.07,77818.8,0.0,-0.09733,6e-05,10.11747]
[1777269531862,45.07,77819.24,0.0,-0.0973,6e-05,10.11515]
[1777269533678,45.07,77819.24,0.0,-0.0973,6e-05,10.11495]
[1777269533714,45.07,77819.24,0.0,-0.0973,6e-05,10.11495]
[1777269534262,45.07,77819.24,0.0,-0.0973,6e-05,10.11495]
[1777269534298,45.07,77819.86,0.0,-0.09726,6e-05,10.11176]
[1777269535914,45.06,77821.88,0.0,-0.09712,6e-05,10.10183]
[1777269535950,45.06,77821.88,0.0,-0.09712,6e-05,10.10183]
[1777269536027,45.06,77822.8,0.0,-0.09706,6e-05,10.0972]
[1777269537962,45.06,77822.8,0.0,-0.09706,6e-05,10.09701]
[1777269537981,45.06,77822.8,0.0,-0.09706,6e-05,10.09701]
[1777269538029,45.06,77823.23,0.0,-0.09703,6e-05,10.09477]
[1777269542012,45.06,77820.44,0.0,-0.0972,6e-05,10.1077]
[1777269542039,45.06,77820.44,0.0,-0.0972,6e-05,10.1077]
[1777269542043,45.06,77820.67,0.0,-0.09719,6e-05,10.1064]
[1777269544037,45.06,77820.67,0.0,-0.09718,6e-05,10.1062]
[1777269544081,45.06,77820.67,0.0,-0.09718,6e-05,10.1062]
[1777269544158,45.06,77821.62,0.0,-0.09712,6e-05,10.10143]
[1777269546072,45.06,77821.62,0.0,-0.09712,6e-05,10.10124]
[1777269546100,45.06,77821.62,0.0,-0.09712,6e-05,10.10124]
[1777269546151,45.06,77821.62,0.0,-0.09711,6e-05,10.10105]
[1777269548111,45.06,77821.62,0.0,-0.09711,6e-05,10.10086]
[1777269548142,45.06,77821.62,0.0,-0.09711,6e-05,10.10086]
[1777269548171,45.06,77822.35,0.0,-0.09706,6e-05,10.09715]
[1777269550144,45.06,77822.35,0.0,-0.09706,6e-05,10.09696]
[1777269550185,45.06,77822.35,0.0,-0.09706,6e-05,10.09696]
[1777269550190,45.06,77823.7,0.0,-0.09697,6e-05,10.09027]
[1777269552174,45.06,77821.07,0.0,-0.09713,6e-05,10.10259]
[1777269552240,45.06,77821.07,0.0,-0.09713,6e-05,10.10259]
[1777269552257,45.06,77821.07,0.0,-0.09713,6e-05,10.10259]
[1777269552299,45.06,77821.07,0.0,-0.09713,6e-05,10.10259]
[1777269552273,45.06,77820.43,0.0,-0.09718,6e-05,10.10568]
[1777269555832,45.05,77808.93,0.0,-0.09791,7e-05,10.1603]
[1777269558345,45.05,77807.45,0.0,-0.09801,7e-05,10.16718]
[1777269558384,45.05,77807.45,0.0,-0.09801,7e-05,10.16718]
[1777269558386,45.05,77807.96,0.0,-0.09797,7e-05,10.16417]
[1777269560377,45.05,77807.96,0.0,-0.09797,7e-05,10.16417]
[1777269560398,45.05,77807.96,0.0,-0.09797,7e-05,10.16417]
[1777269560868,45.05,77808.77,0.0,-0.09791,7e-05,10.15974]
[1777269562413,45.05,77812.83,0.0,-0.09764,7e-05,10.13989]
[1777269562448,45.05,77812.83,0.0,-0.09764,7e-05,10.13989]
[1777269562882,45.05,77815.29,0.0,-0.09748,7e-05,10.1278]
[1777269564398,45.05,77815.29,0.0,-0.09748,7e-05,10.1278]
[1777269564424,45.05,77814.95,0.0,-0.09749,7e-05,10.12924]
[1777269564896,45.05,77815.2,0.0,-0.09748,7e-05,10.12783]
[1777269566417,45.05,77815.69,0.0,-0.09744,7e-05,10.12527]
[1777269566450,45.05,77815.69,0.0,-0.09744,7e-05,10.12527]
[1777269566909,45.05,77815.76,0.0,-0.09743,7e-05,10.12473]
[1777269568413,45.05,77816.16,0.0,-0.09741,6e-05,10.1226]
[1777269568453,45.05,77816.16,0.0,-0.09741,6e-05,10.1226]
[1777269568924,45.05,77816.93,0.0,-0.09735,6e-05,10.11869]
[1777269570268,45.05,77816.93,0.0,-0.09735,6e-05,10.11869]
[1777269570318,45.05,77816.93,0.0,-0.09735,6e-05,10.11869]
[1777269571137,45.04,77819.13,0.0,-0.09717,6e-05,10.10326]
[1777269572542,45.04,77819.13,0.0,-0.09717,6e-05,10.10307]
[1777269572561,45.04,77819.13,0.0,-0.09717,6e-05,10.10307]
[1777269572951,45.04,77820.73,0.0,-0.09706,6e-05,10.09518]
[1777269574586,45.04,77820.79,0.0,-0.09705,6e-05,10.09473]
[1777269574628,45.04,77820.79,0.0,-0.09705,6e-05,10.09473]
[1777269574967,45.04,77820.79,0.0,-0.09705,6e-05,10.09457]
[1777269576603,45.04,77820.92,0.0,-0.09704,6e-05,10.09378]
[1777269576627,45.04,77820.92,0.0,-0.09704,6e-05,10.09378]
[1777269576982,45.04,77821.48,0.0,-0.097,6e-05,10.09093]
[1777269578630,45.04,77822.14,0.0,-0.09696,6e-05,10.08759]
[1777269578653,45.04,77822.14,0.0,-0.09696,6e-05,10.08759]
[1777269579000,45.04,77827.36,0.0,-0.09662,6e-05,10.06229]
[1777269580678,45.04,77829.26,0.0,-0.09649,6e-05,10.05303]
[1777269580696,45.04,77829.26,0.0,-0.09649,6e-05,10.05303]
[1777269581009,45.04,77830.06,0.0,-0.09644,6e-05,10.04908]
[1777269582696,45.04,77829.36,0.0,-0.09649,6e-05,10.05235]
[1777269582725,45.04,77829.36,0.0,-0.09649,6e-05,10.05235]
[1777269583023,45.04,77829.98,0.0,-0.09644,6e-05,10.04925]
[1777269584664,45.04,77830.28,0.0,-0.09642,6e-05,10.04771]
[1777269584683,45.04,77830.28,0.0,-0.09642,6e-05,10.04771]
[1777269585040,45.04,77829.72,0.0,-0.09646,6e-05,10.05029]
[1777269586777,45.04,77827.6,0.0,-0.09659,6e-05,10.06038]
[1777269586817,45.04,77827.6,0.0,-0.09659,6e-05,10.06038]
[1777269587050,45.04,77827.6,0.0,-0.09659,6e-05,10.06027]
[1777269588799,45.04,77823.83,0.0,-0.09683,6e-05,10.07829]
[1777269588826,45.04,77823.83,0.0,-0.09683,6e-05,10.07829]
[1777269589065,45.04,77822.63,0.0,-0.09691,6e-05,10.08392]
[1777269590864,45.04,77822.38,0.0,-0.09692,6e-05,10.08495]
[1777269590880,45.04,77822.38,0.0,-0.09692,6e-05,10.08495]
[1777269591079,45.04,77817.73,0.0,-0.09722,6e-05,10.1072]
[1777269593094,45.04,77806.25,0.0,-0.09797,7e-05,10.16222]
[1777269595002,45.03,77797.85,0.0,-0.09851,7e-05,10.20257]
[1777269595039,45.03,77797.85,0.0,-0.09851,7e-05,10.20257]
[1777269595107,45.03,77793.99,0.0,-0.09876,7e-05,10.22093]
[1777269599010,45.03,77796.58,0.0,-0.09858,7e-05,10.20729]
[1777269599035,45.03,77796.58,0.0,-0.09858,7e-05,10.20729]
[1777269599135,45.03,77794.74,0.0,-0.09869,7e-05,10.21587]
[1777269603320,45.03,77763.27,0.0,-0.10075,7e-05,10.36727]
[1777269609268,45.02,77763.53,0.0,-0.10072,7e-05,10.36459]
[1777269609286,45.02,77763.53,0.0,-0.10072,7e-05,10.36459]
[1777269609345,45.02,77760.92,0.0,-0.10089,7e-05,10.37701]
[1777269613287,45.02,77761.77,0.0,-0.10082,7e-05,10.3719]
[1777269613358,45.02,77761.77,0.0,-0.10082,7e-05,10.3719]
[1777269613397,45.02,77763.36,0.0,-0.10071,7e-05,10.36383]
[1777269615328,45.02,77763.36,0.0,-0.1007,7e-05,10.3635]
[1777269615349,45.02,77763.36,0.0,-0.1007,7e-05,10.3635]
[1777269615451,45.02,77763.82,0.0,-0.10067,7e-05,10.36065]
[1777269617340,45.02,77762.55,0.0,-0.10075,7e-05,10.36684]
[1777269617357,45.02,77762.55,0.0,-0.10075,7e-05,10.36684]
[1777269617457,45.01,77761.8,0.0,-0.1008,7e-05,10.3702]
[1777269618178,45.01,77761.8,0.0,-0.1008,7e-05,10.3702]
[1777269618254,45.01,77761.8,0.0,-0.1008,7e-05,10.3702]
[1777269618328,45.01,77765.05,0.0,-0.10058,7e-05,10.35405]
[1777269619412,45.01,77765.05,0.0,-0.10058,7e-05,10.35405]
[1777269619427,45.01,77765.05,0.0,-0.10058,7e-05,10.35405]
[1777269620299,45.01,77767.43,0.0,-0.10041,7e-05,10.34159]
[1777269621417,45.01,77767.43,0.0,-0.10041,7e-05,10.34159]
[1777269621466,45.01,77767.43,0.0,-0.10041,7e-05,10.34159]
[1777269622312,45.01,77768.24,0.0,-0.10034,7e-05,10.33711]
[1777269623492,45.01,77768.99,0.0,-0.10029,7e-05,10.33319]
[1777269623515,45.01,77768.99,0.0,-0.10029,7e-05,10.33319]
[1777269624327,45.01,77768.84,0.0,-0.1003,7e-05,10.33366]
[1777269625499,45.01,77764.53,0.0,-0.10058,7e-05,10.35439]
[1777269625531,45.01,77764.53,0.0,-0.10058,7e-05,10.35439]
[1777269626340,45.01,77762.14,0.0,-0.10074,7e-05,10.36574]
[1777269627501,45.01,77761.72,0.0,-0.10076,7e-05,10.36748]
[1777269627542,45.01,77761.72,0.0,-0.10076,7e-05,10.36748]
[1777269628355,45.01,77760.67,0.0,-0.10083,7e-05,10.37229]
[1777269629511,45.0,77760.72,0.0,-0.10082,7e-05,10.37173]
[1777269629540,45.0,77760.72,0.0,-0.10082,7e-05,10.37173]
[1777269630368,45.0,77759.94,0.0,-0.10087,7e-05,10.37522]
[1777269631533,45.0,77760.23,0.0,-0.10081,7e-05,10.36901]
[1777269631578,45.0,77760.23,0.0,-0.10081,7e-05,10.36901]
[1777269632382,45.0,77758.9,0.0,-0.10089,7e-05,10.37518]
[1777269633583,45.0,77757.46,0.0,-0.10098,7e-05,10.38188]
[1777269633616,45.0,77757.46,0.0,-0.10098,7e-05,10.38188]
[1777269634397,45.0,77757.73,0.0,-0.10096,7e-05,10.38024]
[1777269635623,45.0,77758.54,0.0,-0.1009,7e-05,10.37596]
[1777269635667,45.0,77758.54,0.0,-0.1009,7e-05,10.37596]
[1777269636412,45.0,77758.23,0.0,-0.10092,7e-05,10.37714]
[1777269637656,45.0,77757.71,0.0,-0.10095,7e-05,10.37935]
[1777269637681,45.0,77757.71,0.0,-0.10095,7e-05,10.37935]
[1777269638425,45.0,77757.45,0.0,-0.10096,7e-05,10.38029]
[1777269639714,45.0,77754.53,0.0,-0.10115,7e-05,10.39421]
[1777269639750,45.0,77754.53,0.0,-0.10115,7e-05,10.39421]
[1777269640440,44.99,77755.13,0.0,-0.10111,7e-05,10.39093]
[1777269645475,44.99,77770.41,0.0,-0.10007,7e-05,10.31486]
[1777269645854,44.99,77770.41,0.0,-0.10007,7e-05,10.31486]
[1777269645881,44.99,77770.41,0.0,-0.10007,7e-05,10.31486]
[1777269646481,44.99,77772.16,0.0,-0.09995,7e-05,10.30611]
[1777269647865,44.99,77769.7,0.0,-0.10011,7e-05,10.31762]
[1777269647905,44.99,77769.7,0.0,-0.10011,7e-05,10.31762]
[1777269648495,44.99,77769.12,0.0,-0.10014,7e-05,10.32045]
[1777269649873,44.99,77769.26,0.0,-0.10013,7e-05,10.31953]
[1777269649900,44.99,77769.26,0.0,-0.10013,7e-05,10.31953]
[1777269650511,44.99,77765.41,0.0,-0.10039,7e-05,10.33804]
[1777269651879,44.99,77761.06,0.0,-0.10067,7e-05,10.35899]
[1777269651907,44.99,77761.06,0.0,-0.10067,7e-05,10.35899]
[1777269651977,44.99,77760.48,0.0,-0.10071,7e-05,10.36153]
[1777269653956,44.98,77760.48,0.0,-0.1007,7e-05,10.36123]
[1777269653987,44.98,77760.48,0.0,-0.1007,7e-05,10.36123]
[1777269654000,44.98,77761.31,0.0,-0.10064,7e-05,10.35689]
[1777269655969,44.98,77761.31,0.0,-0.10064,7e-05,10.35661]
[1777269655998,44.98,77761.31,0.0,-0.10064,7e-05,10.35661]
[1777269656022,44.98,77760.98,0.0,-0.10066,7e-05,10.35793]
[1777269658005,44.98,77760.98,0.0,-0.10065,7e-05,10.35764]
[1777269658036,44.98,77760.98,0.0,-0.10065,7e-05,10.35764]
[1777269658049,44.98,77760.98,0.0,-0.10065,7e-05,10.35764]
[1777269658095,44.98,77760.98,0.0,-0.10065,7e-05,10.35764]
[1777269658105,44.98,77760.83,0.0,-0.10066,7e-05,10.35807]
[1777269659985,44.98,77760.83,0.0,-0.10066,7e-05,10.35807]
[1777269660042,44.98,77760.83,0.0,-0.10066,7e-05,10.35807]
[1777269660049,44.98,77760.86,0.0,-0.10065,7e-05,10.35735]
[1777269662081,44.98,77760.86,0.0,-0.10065,7e-05,10.35706]
[1777269662120,44.98,77760.86,0.0,-0.10065,7e-05,10.35706]
[1777269662152,44.98,77764.96,0.0,-0.10037,7e-05,10.33681]
[1777269664104,44.98,77750.97,0.0,-0.1013,7e-05,10.40455]
[1777269668210,44.97,77749.25,0.0,-0.1014,7e-05,10.41183]
[1777269668250,44.97,77749.25,0.0,-0.1014,7e-05,10.41183]
[1777269668262,44.97,77748.31,0.0,-0.10146,7e-05,10.41606]
[1777269670307,44.97,77745.64,0.0,-0.10163,7e-05,10.42874]
[1777269670345,44.97,77745.64,0.0,-0.10163,7e-05,10.42874]
[1777269670438,44.97,77744.8,0.0,-0.10168,7e-05,10.43246]
[1777269672303,44.97,77744.8,0.0,-0.10168,7e-05,10.43207]
[1777269672393,44.97,77744.8,0.0,-0.10168,7e-05,10.43207]
[1777269672453,44.97,77744.7,0.0,-0.10168,7e-05,10.43217]
[1777269674321,44.97,77745.58,0.0,-0.10161,7e-05,10.42711]
[1777269674358,44.97,77745.58,0.0,-0.10161,7e-05,10.42711]
[1777269674459,44.96,77746.05,0.0,-0.10157,7e-05,10.42444]
[1777269676321,44.96,77745.6,0.0,-0.1016,7e-05,10.42627]
[1777269676371,44.96,77745.6,0.0,-0.1016,7e-05,10.42627]
[1777269676442,44.96,77745.93,0.0,-0.10158,7e-05,10.42466]
[1777269678430,44.96,77746.76,0.0,-0.10151,7e-05,10.42023]
[1777269678477,44.96,77746.76,0.0,-0.10151,7e-05,10.42023]
[1777269678512,44.96,77743.97,0.0,-0.1017,7e-05,10.43352]
[1777269680436,44.96,77743.84,0.0,-0.1017,7e-05,10.43378]
[1777269680463,44.96,77743.84,0.0,-0.1017,7e-05,10.43378]
[1777269680546,44.96,77743.99,0.0,-0.10168,7e-05,10.43229]
[1777269682457,44.96,77743.97,0.0,-0.10168,7e-05,10.43239]
[1777269682487,44.96,77743.97,0.0,-0.10168,7e-05,10.43239]
[1777269682459,44.96,77744.44,0.0,-0.10165,7e-05,10.42972]
[1777269684452,44.96,77744.44,0.0,-0.10164,7e-05,10.42935]
[1777269684501,44.96,77744.44,0.0,-0.10164,7e-05,10.42935]
[1777269684498,44.96,77744.09,0.0,-0.10166,7e-05,10.4307]
[1777269686480,44.95,77743.84,0.0,-0.10167,7e-05,10.43155]
[1777269686499,44.95,77743.84,0.0,-0.10167,7e-05,10.43155]
[1777269686532,44.95,77742.79,0.0,-0.10173,7e-05,10.43596]
[1777269688504,44.95,77742.79,0.0,-0.10173,7e-05,10.43596]
[1777269688525,44.95,77742.79,0.0,-0.10173,7e-05,10.43596]
[1777269688555,44.95,77743.78,0.0,-0.10166,7e-05,10.43038]
[1777269690566,44.95,77743.61,0.0,-0.10166,7e-05,10.43086]
[1777269690585,44.95,77743.61,0.0,-0.10166,7e-05,10.43086]
[1777269691500,44.95,77743.92,0.0,-0.1016,7e-05,10.4245]
[1777269692614,44.95,77745.99,0.0,-0.10146,7e-05,10.41402]
[1777269692642,44.95,77745.99,0.0,-0.10146,7e-05,10.41402]
[1777269693522,44.95,77744.58,0.0,-0.10154,7e-05,10.42023]
[1777269694639,44.95,77744.31,0.0,-0.10156,7e-05,10.42155]
[1777269694665,44.95,77744.31,0.0,-0.10156,7e-05,10.42155]
[1777269694822,44.94,77744.31,0.0,-0.10156,7e-05,10.42121]
[1777269696684,44.94,77744.74,0.0,-0.10152,7e-05,10.41876]
[1777269696715,44.94,77744.74,0.0,-0.10152,7e-05,10.41876]
[1777269696835,44.94,77744.45,0.0,-0.10154,7e-05,10.41984]
[1777269698690,44.94,77745.54,0.0,-0.10146,7e-05,10.41417]
[1777269698723,44.94,77745.54,0.0,-0.10146,7e-05,10.41417]
[1777269699550,44.94,77745.0,0.0,-0.10149,7e-05,10.41615]
[1777269700717,44.94,77744.39,0.0,-0.10153,7e-05,10.41913]
[1777269700784,44.94,77744.39,0.0,-0.10153,7e-05,10.41913]
[1777269701574,44.94,77744.65,0.0,-0.1015,7e-05,10.41719]
[1777269702620,44.94,77745.09,0.0,-0.10147,7e-05,10.41504]
[1777269702694,44.94,77745.09,0.0,-0.10147,7e-05,10.41504]
[1777269703567,44.94,77749.79,0.0,-0.10115,7e-05,10.39173]
[1777269705469,44.94,77769.85,0.0,-0.0998,7e-05,10.29324]
[1777269710491,44.93,77776.0,0.0,-0.09938,7e-05,10.26218]
[1777269710969,44.93,77779.29,0.0,-0.09916,7e-05,10.2458]
[1777269710988,44.93,77779.29,0.0,-0.09916,7e-05,10.2458]
[1777269711532,44.93,77779.32,0.0,-0.09915,7e-05,10.2453]
[1777269712355,44.93,77779.32,0.0,-0.09915,7e-05,10.2453]
[1777269712391,44.93,77779.32,0.0,-0.09915,7e-05,10.2453]
[1777269712547,44.93,77779.88,0.0,-0.09911,7e-05,10.24223]
[1777269715486,44.93,77791.6,0.0,-0.09833,7e-05,10.18427]
[1777269717011,44.93,77794.32,0.0,-0.09814,7e-05,10.17081]
[1777269717037,44.93,77794.32,0.0,-0.09814,7e-05,10.17081]
[1777269717556,44.93,77796.63,0.0,-0.09799,7e-05,10.15935]
[1777269719046,44.92,77797.08,0.0,-0.09796,7e-05,10.15692]
[1777269719092,44.92,77797.08,0.0,-0.09796,7e-05,10.15692]
[1777269719462,44.92,77793.85,0.0,-0.09816,7e-05,10.17233]
[1777269721056,44.92,77794.5,0.0,-0.09812,7e-05,10.16891]
[1777269721090,44.92,77794.5,0.0,-0.09812,7e-05,10.16891]
[1777269721128,44.92,77796.14,0.0,-0.09801,7e-05,10.16096]
[1777269722211,44.92,77796.14,0.0,-0.09801,7e-05,10.16096]
[1777269722251,44.92,77796.14,0.0,-0.09801,7e-05,10.16096]
[1777269722575,44.92,77795.62,0.0,-0.09804,7e-05,10.16296]
[1777269725112,44.92,77791.15,0.0,-0.09832,7e-05,10.18409]
[1777269725159,44.92,77791.15,0.0,-0.09832,7e-05,10.18409]
[1777269725497,44.92,77792.48,0.0,-0.09823,7e-05,10.17735]
[1777269727191,44.92,77794.46,0.0,-0.0981,7e-05,10.16747]
[1777269727232,44.92,77794.46,0.0,-0.0981,7e-05,10.16747]
[1777269727600,44.92,77795.8,0.0,-0.09801,7e-05,10.16071]
[1777269729208,44.92,77796.1,0.0,-0.09798,7e-05,10.15901]
[1777269729264,44.92,77796.1,0.0,-0.09798,7e-05,10.15901]
[1777269729365,44.92,77796.39,0.0,-0.09796,7e-05,10.15736]
[1777269731224,44.92,77796.47,0.0,-0.09796,7e-05,10.15697]
[1777269731256,44.92,77796.47,0.0,-0.09796,7e-05,10.15697]
[1777269731288,44.92,77796.45,0.0,-0.09795,7e-05,10.15658]
[1777269732774,44.92,77796.45,0.0,-0.09795,7e-05,10.15658]
[1777269732822,44.92,77796.45,0.0,-0.09795,7e-05,10.15658]
[1777269733089,44.91,77796.29,0.0,-0.09796,7e-05,10.15712]
[1777269735348,44.91,77788.04,0.0,-0.0985,7e-05,10.1969]
[1777269735381,44.91,77788.04,0.0,-0.0985,7e-05,10.1969]
[1777269735449,44.91,77788.5,0.0,-0.09846,7e-05,10.19406]
[1777269737301,44.91,77788.5,0.0,-0.09846,7e-05,10.19406]
[1777269737329,44.91,77788.5,0.0,-0.09846,7e-05,10.19406]
[1777269737358,44.91,77788.87,0.0,-0.09843,7e-05,10.19166]
[1777269739377,44.91,77788.87,0.0,-0.09843,7e-05,10.19166]
[1777269739402,44.91,77788.87,0.0,-0.09843,7e-05,10.19166]
[1777269739427,44.91,77788.87,0.0,-0.09843,7e-05,10.19166]
[1777269739459,44.91,77788.87,0.0,-0.09843,7e-05,10.19166]
[1777269739475,44.91,77789.43,0.0,-0.09838,7e-05,10.18834]
[1777269741410,44.91,77789.43,0.0,-0.09838,7e-05,10.18834]
[1777269741439,44.91,77789.43,0.0,-0.09838,7e-05,10.18834]
[1777269741452,44.91,77791.16,0.0,-0.09826,7e-05,10.17935]
[1777269743422,44.91,77791.16,0.0,-0.09826,7e-05,10.17906]
[1777269743452,44.91,77791.16,0.0,-0.09826,7e-05,10.17906]
[1777269743455,44.91,77791.36,0.0,-0.09824,7e-05,10.17781]
[1777269745312,44.91,77791.36,0.0,-0.09824,7e-05,10.17752]
[1777269745358,44.91,77791.36,0.0,-0.09824,7e-05,10.17752]
[1777269745429,44.9,77792.22,0.0,-0.09818,7e-05,10.17307]
[1777269747505,44.9,77791.98,0.0,-0.09819,7e-05,10.17397]
[1777269747548,44.9,77791.98,0.0,-0.09819,7e-05,10.17397]
[1777269747569,44.9,77797.74,0.0,-0.09781,7e-05,10.14579]
[1777269749520,44.9,77797.74,0.0,-0.09781,7e-05,10.14557]
[1777269749557,44.9,77797.74,0.0,-0.09781,7e-05,10.14557]
[1777269749604,44.9,77799.71,0.0,-0.09767,7e-05,10.13581]
[1777269751544,44.9,77799.71,0.0,-0.09767,7e-05,10.1356]
[1777269751566,44.9,77799.71,0.0,-0.09767,7e-05,10.1356]
[1777269751598,44.9,77797.64,0.0,-0.09777,7e-05,10.14097]
[1777269753615,44.9,77797.64,0.0,-0.09776,7e-05,10.14076]
[1777269753644,44.9,77792.37,0.0,-0.09811,7e-05,10.16607]
[1777269753668,44.9,77792.37,0.0,-0.09811,7e-05,10.16607]
[1777269753710,44.9,77792.37,0.0,-0.09811,7e-05,10.16607]
[1777269754236,44.9,77791.5,0.0,-0.09816,7e-05,10.17004]
[1777269755632,44.9,77791.5,0.0,-0.09816,7e-05,10.17004]
[1777269755659,44.9,77790.78,0.0,-0.0982,7e-05,10.17327]
[1777269756251,44.9,77790.02,0.0,-0.09825,7e-05,10.17669]
[1777269757640,44.9,77789.78,0.0,-0.09826,7e-05,10.17759]
[1777269757657,44.9,77789.78,0.0,-0.09826,7e-05,10.17759]
[1777269758264,44.9,77788.88,0.0,-0.09832,7e-05,10.18168]
[1777269759680,44.9,77789.09,0.0,-0.0983,7e-05,10.18039]
[1777269759705,44.9,77789.09,0.0,-0.0983,7e-05,10.18039]
[1777269760279,44.89,77789.56,0.0,-0.09827,7e-05,10.17783]
[1777269761618,44.89,77789.56,0.0,-0.09827,7e-05,10.17783]
[1777269761653,44.89,77789.35,0.0,-0.09828,7e-05,10.17857]
[1777269762295,44.89,77789.07,0.0,-0.09829,7e-05,10.17965]
[1777269763767,44.89,77785.04,0.0,-0.09855,7e-05,10.19891]
[1777269763788,44.89,77785.04,0.0,-0.09855,7e-05,10.19891]
[1777269764309,44.89,77787.67,0.0,-0.09838,7e-05,10.18585]
[1777269765770,44.89,77790.01,0.0,-0.09822,7e-05,10.17421]
[1777269765801,44.89,77790.01,0.0,-0.09822,7e-05,10.17421]
[1777269766321,44.89,77789.19,0.0,-0.09827,7e-05,10.17791]
[1777269767795,44.89,77790.22,0.0,-0.0982,7e-05,10.17264]
[1777269767814,44.89,77790.22,0.0,-0.0982,7e-05,10.17264]
[1777269768334,44.89,77789.45,0.0,-0.09824,7e-05,10.17609]
[1777269769883,44.89,77792.21,0.0,-0.09806,7e-05,10.16243]
[1777269769927,44.89,77792.21,0.0,-0.09806,7e-05,10.16243]
[1777269769942,44.89,77792.21,0.0,-0.09806,7e-05,10.16243]
[1777269769964,44.89,77792.21,0.0,-0.09806,7e-05,10.16243]
[1777269770348,44.89,77794.33,0.0,-0.09792,7e-05,10.1519]
[1777269771899,44.89,77793.32,0.0,-0.09798,7e-05,10.15654]
[1777269771942,44.89,77793.32,0.0,-0.09798,7e-05,10.15654]
[1777269772363,44.89,77793.51,0.0,-0.09796,7e-05,10.15537]
[1777269773952,44.89,77792.85,0.0,-0.098,7e-05,10.15831]
[1777269773989,44.89,77792.85,0.0,-0.098,7e-05,10.15831]
[1777269774376,44.88,77786.8,0.0,-0.0984,7e-05,10.18738]
[1777269775961,44.88,77785.3,0.0,-0.09849,7e-05,10.19436]
[1777269775983,44.88,77785.3,0.0,-0.09849,7e-05,10.19436]
[1777269776391,44.88,77785.72,0.0,-0.09846,7e-05,10.19201]
[1777269778000,44.88,77785.33,0.0,-0.09848,7e-05,10.1936]
[1777269778030,44.88,77785.33,0.0,-0.09848,7e-05,10.1936]
[1777269778407,44.88,77786.63,0.0,-0.09839,7e-05,10.18699]
[1777269780041,44.88,77785.76,0.0,-0.09845,7e-05,10.19092]
[1777269780087,44.88,77785.76,0.0,-0.09845,7e-05,10.19092]
[1777269780421,44.88,77785.93,0.0,-0.09843,7e-05,10.18979]
[1777269782062,44.88,77788.6,0.0,-0.09825,7e-05,10.17654]
[1777269782086,44.88,77788.6,0.0,-0.09825,7e-05,10.17654]
[1777269782434,44.88,77788.45,0.0,-0.09826,7e-05,10.17699]
[1777269782959,44.88,77788.45,0.0,-0.09826,7e-05,10.17699]
[1777269783001,44.88,77788.45,0.0,-0.09826,7e-05,10.17699]
[1777269783441,44.88,77785.5,0.0,-0.09845,7e-05,10.19101]
[1777269784132,44.88,77785.5,0.0,-0.09845,7e-05,10.19101]
[1777269784187,44.88,77785.5,0.0,-0.09845,7e-05,10.19101]
[1777269784200,44.88,77785.5,0.0,-0.09845,7e-05,10.19101]
[1777269784217,44.88,77785.5,0.0,-0.09845,7e-05,10.19101]
[1777269784533,44.88,77776.42,0.0,-0.09904,7e-05,10.23483]
[1777269785932,44.88,77776.42,0.0,-0.09904,7e-05,10.23447]
[1777269785963,44.88,77776.42,0.0,-0.09904,7e-05,10.23447]
[1777269786545,44.87,77772.28,0.0,-0.09931,7e-05,10.25428]
[1777269788200,44.87,77772.28,0.0,-0.0993,7e-05,10.2539]
[1777269788247,44.87,77772.28,0.0,-0.0993,7e-05,10.2539]
[1777269788476,44.87,77770.06,0.0,-0.09944,7e-05,10.26432]
[1777269790214,44.87,77768.89,0.0,-0.09952,7e-05,10.26963]
[1777269790278,44.87,77768.89,0.0,-0.09952,7e-05,10.26963]
[1777269790490,44.87,77770.04,0.0,-0.09943,7e-05,10.26364]
[1777269792248,44.87,77767.97,0.0,-0.09957,7e-05,10.27333]
[1777269792295,44.87,77767.97,0.0,-0.09957,7e-05,10.27333]
[1777269792506,44.87,77766.33,0.0,-0.09967,7e-05,10.28091]
[1777269792862,44.87,77766.33,0.0,-0.09967,7e-05,10.28091]
[1777269792892,44.87,77766.33,0.0,-0.09967,7e-05,10.28091]
[1777269793669,44.87,77760.76,0.0,-0.10004,7e-05,10.30767]
[1777269794302,44.87,77760.76,0.0,-0.10004,7e-05,10.30767]
[1777269794349,44.87,77760.76,0.0,-0.10004,7e-05,10.30767]
[1777269794518,44.87,77760.76,0.0,-0.10003,7e-05,10.30722]
[1777269796311,44.86,77759.58,0.0,-0.1001,7e-05,10.31252]
[1777269796347,44.86,77759.58,0.0,-0.1001,7e-05,10.31252]
[1777269796537,44.86,77759.6,0.0,-0.10009,7e-05,10.31197]
[1777269798352,44.86,77759.72,0.0,-0.10008,7e-05,10.31092]
[1777269798379,44.86,77759.72,0.0,-0.10008,7e-05,10.31092]
[1777269798400,44.86,77759.72,0.0,-0.10008,7e-05,10.31092]
[1777269798438,44.86,77759.72,0.0,-0.10008,7e-05,10.31092]
[1777269798454,44.86,77760.15,0.0,-0.10005,7e-05,10.30837]
[1777269800374,44.86,77760.15,0.0,-0.10004,7e-05,10.30792]
[1777269800406,44.86,77760.15,0.0,-0.10004,7e-05,10.30792]
[1777269800565,44.86,77760.01,0.0,-0.10004,7e-05,10.30814]
[1777269802413,44.86,77760.04,0.0,-0.10003,7e-05,10.30754]
[1777269802462,44.86,77760.04,0.0,-0.10003,7e-05,10.30754]
[1777269802579,44.86,77758.97,0.0,-0.1001,7e-05,10.3123]
[1777269804430,44.85,77759.05,0.0,-0.10009,7e-05,10.31144]
[1777269804478,44.85,77759.05,0.0,-0.10009,7e-05,10.31144]
[1777269804593,44.85,77759.16,0.0,-0.10007,7e-05,10.31044]
[1777269806469,44.85,77759.93,0.0,-0.10002,7e-05,10.30622]
[1777269806510,44.85,77759.93,0.0,-0.10002,7e-05,10.30622]
[1777269806608,44.85,77759.88,0.0,-0.10001,7e-05,10.30601]
[1777269808663,44.85,77760.22,0.0,-0.09999,7e-05,10.30389]
[1777269808713,44.85,77769.43,0.0,-0.09937,7e-05,10.25857]
[1777269809628,44.85,77775.08,0.0,-0.09899,7e-05,10.2307]
[1777269810489,44.85,77775.08,0.0,-0.09899,7e-05,10.2307]
[1777269810511,44.85,77775.08,0.0,-0.09899,7e-05,10.2307]
[1777269810636,44.85,77776.21,0.0,-0.09891,7e-05,10.22486]
[1777269812624,44.85,77777.64,0.0,-0.09877,7e-05,10.2131]
[1777269812655,44.85,77777.64,0.0,-0.09877,7e-05,10.2131]
[1777269813657,44.84,77776.82,0.0,-0.09882,7e-05,10.2164]
[1777269816609,44.84,77779.33,0.0,-0.09865,7e-05,10.20355]
[1777269816628,44.84,77779.33,0.0,-0.09865,7e-05,10.20355]
[1777269816679,44.84,77779.73,0.0,-0.09862,7e-05,10.20129]
[1777269818703,44.84,77780.21,0.0,-0.09858,7e-05,10.19833]
[1777269818765,44.84,77780.21,0.0,-0.09858,7e-05,10.19833]
[1777269819696,44.84,77779.5,0.0,-0.09862,7e-05,10.20146]
[1777269820690,44.84,77779.5,0.0,-0.09862,7e-05,10.20146]
[1777269820731,44.84,77779.5,0.0,-0.09862,7e-05,10.20146]
[1777269821137,44.84,77772.89,0.0,-0.09905,7e-05,10.23329]
[1777269822707,44.84,77771.75,0.0,-0.09912,7e-05,10.23849]
[1777269822730,44.84,77771.75,0.0,-0.09912,7e-05,10.23849]
[1777269823286,44.83,77771.13,0.0,-0.09915,7e-05,10.2408]
[1777269824732,44.83,77771.13,0.0,-0.09915,7e-05,10.2408]
[1777269824759,44.83,77771.13,0.0,-0.09915,7e-05,10.2408]
[1777269824839,44.83,77769.34,0.0,-0.09927,7e-05,10.24917]
[1777269826775,44.83,77769.34,0.0,-0.09926,7e-05,10.2488]
[1777269826809,44.83,77769.34,0.0,-0.09926,7e-05,10.2488]
[1777269826889,44.83,77767.59,0.0,-0.09937,7e-05,10.25696]
[1777269828838,44.83,77767.59,0.0,-0.09937,7e-05,10.2566]
[1777269828874,44.83,77767.59,0.0,-0.09937,7e-05,10.2566]
[1777269828905,44.83,77769.27,0.0,-0.09925,7e-05,10.24804]
[1777269830858,44.83,77769.27,0.0,-0.09925,7e-05,10.24769]
[1777269830880,44.83,77769.27,0.0,-0.09925,7e-05,10.24769]
[1777269830909,44.83,77769.99,0.0,-0.09919,7e-05,10.24384]
[1777269832852,44.83,77769.99,0.0,-0.09919,7e-05,10.2435]
[1777269832878,44.83,77769.99,0.0,-0.09919,7e-05,10.2435]
[1777269833356,44.82,77770.38,0.0,-0.09916,7e-05,10.24093]
[1777269834910,44.82,77770.38,0.0,-0.09916,7e-05,10.24093]
[1777269834933,44.82,77770.38,0.0,-0.09916,7e-05,10.24093]
[1777269834934,44.82,77771.73,0.0,-0.09906,7e-05,10.23402]
[1777269836938,44.82,77771.73,0.0,-0.09906,7e-05,10.23368]
[1777269836977,44.82,77771.73,0.0,-0.09906,7e-05,10.23368]
[1777269837050,44.82,77772.73,0.0,-0.09899,7e-05,10.22848]
[1777269838992,44.82,77775.11,0.0,-0.09882,7e-05,10.21625]
[1777269839033,44.82,77775.11,0.0,-0.09882,7e-05,10.21625]
[1777269839115,44.82,77783.35,0.0,-0.09828,7e-05,10.17615]
[1777269841019,44.82,77783.35,0.0,-0.09827,7e-05,10.1759]
[1777269841051,44.82,77783.35,0.0,-0.09827,7e-05,10.1759]
[1777269841484,44.82,77784.13,0.0,-0.09822,7e-05,10.17161]
[1777269843073,44.82,77784.13,0.0,-0.09822,7e-05,10.17161]
[1777269843099,44.82,77784.13,0.0,-0.09822,7e-05,10.17161]
[1777269843569,44.82,77784.13,0.0,-0.09822,7e-05,10.17161]
[1777269843619,44.82,77784.13,0.0,-0.09822,7e-05,10.17161]
[1777269843628,44.82,77783.6,0.0,-0.09824,7e-05,10.17368]
[1777269845882,44.82,77767.48,0.0,-0.0993,7e-05,10.2515]
[1777269847153,44.82,77767.48,0.0,-0.0993,7e-05,10.2515]
[1777269847168,44.82,77767.48,0.0,-0.0993,7e-05,10.2515]
[1777269847254,44.81,77763.38,0.0,-0.09957,7e-05,10.2711]
[1777269849234,44.81,77763.38,0.0,-0.09956,7e-05,10.2707]
[1777269849259,44.81,77763.38,0.0,-0.09956,7e-05,10.2707]
[1777269849263,44.81,77763.19,0.0,-0.09956,7e-05,10.27084]
[1777269853273,44.81,77755.64,0.0,-0.10006,7e-05,10.30704]
[1777269853315,44.81,77755.64,0.0,-0.10006,7e-05,10.30704]
[1777269853318,44.81,77752.2,0.0,-0.10028,7e-05,10.32341]
[1777269855325,44.81,77752.2,0.0,-0.10028,7e-05,10.32341]
[1777269855368,44.81,77752.2,0.0,-0.10028,7e-05,10.32341]
[1777269855479,44.81,77749.87,0.0,-0.10043,7e-05,10.33385]
[1777269857357,44.8,77749.07,0.0,-0.10047,7e-05,10.33729]
[1777269857392,44.8,77749.07,0.0,-0.10047,7e-05,10.33729]
[1777269857649,44.8,77748.36,0.0,-0.10051,7e-05,10.34029]
[1777269859420,44.8,77748.36,0.0,-0.10051,7e-05,10.34029]
[1777269859439,44.8,77748.36,0.0,-0.10051,7e-05,10.34029]
[1777269859538,44.8,77743.84,0.0,-0.1008,7e-05,10.36145]
[1777269864557,44.8,77746.74,0.0,-0.10059,7e-05,10.34558]
[1777269867559,44.79,77744.02,0.0,-0.10076,7e-05,10.35826]
[1777269867604,44.79,77744.02,0.0,-0.10076,7e-05,10.35826]
[1777269867730,44.79,77743.63,0.0,-0.10078,7e-05,10.35996]
[1777269869584,44.79,77743.63,0.0,-0.10078,7e-05,10.35996]
[1777269869613,44.79,77743.63,0.0,-0.10078,7e-05,10.35996]
[1777269869615,44.79,77744.38,0.0,-0.10073,7e-05,10.35586]
[1777269871624,44.79,77744.38,0.0,-0.10073,7e-05,10.35586]
[1777269871658,44.79,77744.38,0.0,-0.10073,7e-05,10.35586]
[1777269871665,44.79,77744.38,0.0,-0.10073,7e-05,10.35586]
[1777269871689,44.79,77744.38,0.0,-0.10073,7e-05,10.35586]
[1777269871756,44.79,77744.06,0.0,-0.10071,7e-05,10.35254]
[1777269873650,44.79,77744.06,0.0,-0.10071,7e-05,10.35254]
[1777269873690,44.79,77744.06,0.0,-0.10071,7e-05,10.35254]
[1777269873700,44.79,77744.0,0.0,-0.10071,7e-05,10.35243]
[1777269875679,44.79,77744.0,0.0,-0.10071,7e-05,10.35243]
[1777269875725,44.79,77744.0,0.0,-0.10071,7e-05,10.35243]
[1777269875697,44.79,77742.25,0.0,-0.10082,7e-05,10.36061]
[1777269877748,44.79,77742.25,0.0,-0.10082,7e-05,10.36061]
[1777269877781,44.79,77742.66,0.0,-0.10079,7e-05,10.35839]
[1777269878113,44.79,77741.76,0.0,-0.10085,7e-05,10.3626]
[1777269879724,44.79,77741.76,0.0,-0.10085,7e-05,10.3626]
[1777269879765,44.79,77741.76,0.0,-0.10085,7e-05,10.3626]
[1777269880129,44.79,77741.9,0.0,-0.10083,7e-05,10.36151]
[1777269881803,44.79,77740.99,0.0,-0.10089,7e-05,10.36576]
[1777269881844,44.79,77740.99,0.0,-0.10089,7e-05,10.36576]
[1777269882141,44.79,77741.5,0.0,-0.10085,7e-05,10.36306]
[1777269883846,44.78,77740.21,0.0,-0.10093,7e-05,10.36898]
[1777269883891,44.78,77740.21,0.0,-0.10093,7e-05,10.36898]
[1777269884155,44.78,77740.21,0.0,-0.10093,7e-05,10.36898]
[1777269885860,44.78,77740.71,0.0,-0.10089,7e-05,10.36605]
[1777269885891,44.78,77740.71,0.0,-0.10089,7e-05,10.36605]
[1777269886169,44.78,77740.41,0.0,-0.10091,7e-05,10.36706]
[1777269887869,44.78,77739.81,0.0,-0.10094,7e-05,10.36953]
[1777269887904,44.78,77739.81,0.0,-0.10094,7e-05,10.36953]
[1777269887932,44.78,77739.81,0.0,-0.10094,7e-05,10.36953]
[1777269887967,44.78,77739.81,0.0,-0.10094,7e-05,10.36953]
[1777269888183,44.78,77740.08,0.0,-0.10092,7e-05,10.36774]
[1777269889954,44.78,77739.45,0.0,-0.10095,7e-05,10.37036]
[1777269889993,44.78,77739.45,0.0,-0.10095,7e-05,10.37036]
[1777269890198,44.78,77738.94,0.0,-0.10098,7e-05,10.37239]
[1777269891964,44.78,77738.79,0.0,-0.10099,7e-05,10.37293]
[1777269891996,44.78,77738.79,0.0,-0.10099,7e-05,10.37293]
[1777269892224,44.78,77737.9,0.0,-0.10105,7e-05,10.37709]
[1777269894035,44.77,77738.15,0.0,-0.10102,7e-05,10.37546]
[1777269894072,44.77,77738.15,0.0,-0.10102,7e-05,10.37546]
[1777269894235,44.77,77738.15,0.0,-0.10102,7e-05,10.37546]
[1777269896068,44.77,77737.67,0.0,-0.10105,7e-05,10.37735]
[1777269896091,44.77,77737.67,0.0,-0.10105,7e-05,10.37735]
[1777269896249,44.77,77738.17,0.0,-0.10101,7e-05,10.37442]
[1777269898096,44.77,77737.99,0.0,-0.10102,7e-05,10.37484]
[1777269898132,44.77,77737.99,0.0,-0.10102,7e-05,10.37484]
[1777269898263,44.77,77737.28,0.0,-0.10106,7e-05,10.37786]
[1777269900142,44.77,77737.81,0.0,-0.10102,7e-05,10.37479]
[1777269900186,44.77,77737.81,0.0,-0.10102,7e-05,10.37479]
[1777269900278,44.77,77737.44,0.0,-0.10103,7e-05,10.37614]
[1777269902176,44.77,77736.83,0.0,-0.10107,7e-05,10.37867]
[1777269902205,44.77,77736.83,0.0,-0.10107,7e-05,10.37867]
[1777269902292,44.76,77731.32,0.0,-0.10143,7e-05,10.40525]
[1777269904219,44.76,77729.84,0.0,-0.10153,7e-05,10.41205]
[1777269904253,44.76,77729.84,0.0,-0.10153,7e-05,10.41205]
[1777269904262,44.76,77729.84,0.0,-0.10153,7e-05,10.41205]
[1777269904284,44.76,77729.84,0.0,-0.10153,7e-05,10.41205]
[1777269904334,44.76,77728.98,0.0,-0.10159,7e-05,10.41627]
[1777269906235,44.76,77728.98,0.0,-0.10158,7e-05,10.41576]
[1777269906286,44.76,77728.98,0.0,-0.10158,7e-05,10.41576]
[1777269906353,44.76,77726.78,0.0,-0.10171,7e-05,10.42555]
[1777269908263,44.76,77726.78,0.0,-0.10171,7e-05,10.42555]
[1777269908297,44.76,77726.78,0.0,-0.10171,7e-05,10.42555]
[1777269908336,44.76,77727.61,0.0,-0.10164,7e-05,10.42043]
[1777269910338,44.75,77728.84,0.0,-0.10155,7e-05,10.41388]
[1777269910369,44.75,77728.84,0.0,-0.10155,7e-05,10.41388]
[1777269910447,44.75,77730.53,0.0,-0.10143,7e-05,10.40507]
[1777269912373,44.75,77730.53,0.0,-0.10143,7e-05,10.40507]
[1777269912418,44.75,77730.53,0.0,-0.10143,7e-05,10.40507]
[1777269912714,44.75,77731.16,0.0,-0.10138,7e-05,10.40097]
[1777269914402,44.75,77731.16,0.0,-0.10137,7e-05,10.40047]
[1777269914456,44.75,77731.16,0.0,-0.10137,7e-05,10.40047]
[1777269914496,44.75,77732.34,0.0,-0.10128,7e-05,10.39417]
[1777269916467,44.75,77732.92,0.0,-0.10124,7e-05,10.39082]
[1777269916498,44.75,77732.92,0.0,-0.10124,7e-05,10.39082]
[1777269916544,44.74,77732.99,0.0,-0.10123,7e-05,10.38998]
[1777269918475,44.74,77732.99,0.0,-0.10122,7e-05,10.38948]
[1777269918504,44.74,77732.99,0.0,-0.10122,7e-05,10.38948]
[1777269918810,44.74,77735.42,0.0,-0.10105,7e-05,10.37706]
[1777269920540,44.74,77735.42,0.0,-0.10105,7e-05,10.37684]
[1777269920577,44.74,77735.42,0.0,-0.10105,7e-05,10.37684]
[1777269920600,44.74,77735.42,0.0,-0.10105,7e-05,10.37684]
[1777269920636,44.74,77735.42,0.0,-0.10105,7e-05,10.37684]
[1777269920677,44.74,77734.91,0.0,-0.10108,7e-05,10.37912]
[1777269922560,44.74,77734.91,0.0,-0.10108,7e-05,10.3789]
[1777269922586,44.74,77734.91,0.0,-0.10108,7e-05,10.3789]
[1777269922618,44.74,77737.27,0.0,-0.10091,7e-05,10.3671]
[1777269924615,44.74,77737.27,0.0,-0.10091,7e-05,10.36689]
[1777269924660,44.74,77737.27,0.0,-0.10091,7e-05,10.36689]
[1777269924761,44.74,77738.34,0.0,-0.10084,7e-05,10.36143]
[1777269926682,44.74,77738.34,0.0,-0.10083,7e-05,10.36095]
[1777269926722,44.74,77738.34,0.0,-0.10083,7e-05,10.36095]
[1777269926743,44.74,77738.91,0.0,-0.10079,7e-05,10.35769]
[1777269928679,44.73,77738.91,0.0,-0.10078,7e-05,10.35721]
[1777269928700,44.73,77738.91,0.0,-0.10078,7e-05,10.35721]
[1777269928747,44.73,77739.71,0.0,-0.10072,7e-05,10.35282]
[1777269930706,44.73,77739.71,0.0,-0.10071,7e-05,10.35235]
[1777269930741,44.73,77739.71,0.0,-0.10071,7e-05,10.35235]
[1777269930744,44.73,77739.89,0.0,-0.10069,7e-05,10.351]
[1777269932738,44.73,77739.89,0.0,-0.10065,7e-05,10.34606]
[1777269932777,44.73,77739.89,0.0,-0.10065,7e-05,10.34606]
[1777269932859,44.73,77740.92,0.0,-0.10058,7e-05,10.34054]
[1777269934305,44.73,77740.92,0.0,-0.10057,7e-05,10.34008]
[1777269935546,44.73,77741.73,0.0,-0.10052,7e-05,10.33611]
[1777269935611,44.73,77683.58,0.0,-0.10447,7e-05,10.62223]
[1777269936364,44.73,77683.58,0.0,-0.10447,7e-05,10.62223]
[1777269937159,44.71,77683.58,0.0,-0.10441,7e-05,10.61775]
[1777269938888,44.71,77706.34,0.0,-0.10285,7e-05,10.50524]
[1777269943916,44.72,77709.91,0.0,-0.10261,7e-05,10.48822]
[1777269945118,44.72,77708.26,0.0,-0.10272,7e-05,10.49637]
[1777269945153,44.72,77708.26,0.0,-0.10272,7e-05,10.49637]
[1777269945599,44.71,77708.26,0.0,-0.10272,7e-05,10.49623]
[1777269947091,44.71,77708.07,0.0,-0.10273,7e-05,10.49704]
[1777269947130,44.71,77708.07,0.0,-0.10273,7e-05,10.49704]
[1777269947613,44.71,77708.25,0.0,-0.10272,7e-05,10.49601]
[1777269949148,44.71,77707.13,0.0,-0.10279,7e-05,10.5014]
[1777269949176,44.71,77707.13,0.0,-0.10279,7e-05,10.5014]
[1777269949627,44.71,77706.62,0.0,-0.10283,7e-05,10.50377]
[1777269951141,44.71,77705.23,0.0,-0.10292,7e-05,10.51047]
[1777269951186,44.71,77705.23,0.0,-0.10292,7e-05,10.51047]
[1777269951642,44.71,77704.36,0.0,-0.10298,7e-05,10.5146]
[1777269953142,44.71,77704.46,0.0,-0.10297,7e-05,10.51394]
[1777269953179,44.71,77704.46,0.0,-0.10297,7e-05,10.51394]
[1777269953904,44.71,77703.25,0.0,-0.10305,7e-05,10.51975]
[1777269956845,44.71,77692.15,0.0,-0.10381,7e-05,10.57454]
[1777269959324,44.71,77690.75,0.0,-0.1039,7e-05,10.58149]
[1777269959341,44.71,77690.75,0.0,-0.1039,7e-05,10.58149]
[1777269959889,44.71,77692.21,0.0,-0.1038,7e-05,10.57428]
[1777269961329,44.71,77690.56,0.0,-0.10392,7e-05,10.58247]
[1777269961352,44.71,77690.56,0.0,-0.10392,7e-05,10.58247]
[1777269961893,44.71,77689.45,0.0,-0.10399,7e-05,10.58797]
[1777269963829,44.71,77671.25,0.0,-0.10525,7e-05,10.67815]
[1777269968839,44.71,77670.75,0.0,-0.10528,7e-05,10.6802]
[1777269971527,44.71,77675.44,0.0,-0.10495,7e-05,10.65662]
[1777269971553,44.71,77675.44,0.0,-0.10495,7e-05,10.65662]
[1777269971864,44.71,77672.93,0.0,-0.10513,7e-05,10.669]
[1777269973541,44.71,77669.73,0.0,-0.10535,7e-05,10.6848]
[1777269973577,44.71,77669.73,0.0,-0.10535,7e-05,10.6848]
[1777269973819,44.71,77669.73,0.0,-0.10535,7e-05,10.68469]
[1777269975631,44.71,77667.84,0.0,-0.10548,7e-05,10.69396]
[1777269975662,44.71,77667.84,0.0,-0.10548,7e-05,10.69396]
[1777269975834,44.71,77665.15,0.0,-0.10566,7e-05,10.7072]
[1777269977859,44.71,77696.73,0.0,-0.10347,7e-05,10.55043]
[1777269978867,44.71,77709.68,0.0,-0.10258,7e-05,10.48614]
[1777269979868,44.71,77725.38,0.0,-0.10151,7e-05,10.40857]
[1777269981884,44.7,77748.37,0.0,-0.09996,7e-05,10.2954]
[1777269985912,44.7,77699.52,0.0,-0.10327,7e-05,10.53543]
[1777269990949,44.7,77686.98,0.0,-0.10413,7e-05,10.5977]
[1777269995986,44.7,77699.47,0.0,-0.10323,7e-05,10.53132]
[1777269998039,44.7,77706.27,0.0,-0.10277,7e-05,10.49753]
[1777269998060,44.7,77706.27,0.0,-0.10277,7e-05,10.49753]
[1777269999006,44.7,77704.99,0.0,-0.10285,7e-05,10.50372]
[1777270000036,44.7,77703.85,0.0,-0.10293,7e-05,10.50922]
[1777270000117,44.7,77703.85,0.0,-0.10293,7e-05,10.50922]
[1777270000907,44.7,77703.25,0.0,-0.10297,7e-05,10.51205]
[1777270002089,44.7,77697.09,0.0,-0.10339,7e-05,10.5423]
[1777270002131,44.7,77697.09,0.0,-0.10339,7e-05,10.5423]
[1777270002992,44.7,77699.55,0.0,-0.10322,7e-05,10.52998]
[1777270006082,44.7,77697.09,0.0,-0.10338,7e-05,10.54161]
[1777270006102,44.7,77697.09,0.0,-0.10338,7e-05,10.54161]
[1777270006149,44.7,77696.82,0.0,-0.1034,7e-05,10.54294]
[1777270008114,44.7,77696.82,0.0,-0.10339,7e-05,10.54275]
[1777270008154,44.7,77696.82,0.0,-0.10339,7e-05,10.54275]
[1777270009004,44.7,77694.98,0.0,-0.10351,7e-05,10.55144]
[1777270010134,44.7,77695.99,0.0,-0.10344,7e-05,10.54625]
[1777270010168,44.7,77695.99,0.0,-0.10344,7e-05,10.54625]
[1777270011012,44.7,77696.35,0.0,-0.10341,7e-05,10.54426]
[1777270012178,44.7,77696.58,0.0,-0.1034,7e-05,10.54292]
[1777270012198,44.7,77696.58,0.0,-0.1034,7e-05,10.54292]
[1777270012916,44.7,77697.25,0.0,-0.10335,7e-05,10.53941]
[1777270014168,44.7,77696.67,0.0,-0.10338,7e-05,10.54208]
[1777270014189,44.7,77696.67,0.0,-0.10338,7e-05,10.54208]
[1777270014929,44.7,77695.66,0.0,-0.10345,7e-05,10.54686]
[1777270016135,44.69,77695.13,0.0,-0.10348,7e-05,10.54927]
[1777270016159,44.69,77695.13,0.0,-0.10348,7e-05,10.54927]
[1777270016182,44.69,77695.13,0.0,-0.10348,7e-05,10.54927]
[1777270016210,44.69,77695.13,0.0,-0.10348,7e-05,10.54927]
[1777270016226,44.69,77698.77,0.0,-0.10323,7e-05,10.53128]
[1777270020335,44.69,77706.41,0.0,-0.1027,7e-05,10.49299]
[1777270020354,44.69,77706.41,0.0,-0.1027,7e-05,10.49299]
[1777270021009,44.69,77706.13,0.0,-0.10272,7e-05,10.49411]
[1777270022343,44.69,77705.01,0.0,-0.10279,7e-05,10.49949]
[1777270022362,44.69,77705.01,0.0,-0.10279,7e-05,10.49949]
[1777270022397,44.69,77704.72,0.0,-0.10281,7e-05,10.50092]
[1777270024789,44.69,77691.77,0.0,-0.1037,7e-05,10.56465]
[1777270026463,44.69,77691.77,0.0,-0.1037,7e-05,10.56465]
[1777270026504,44.69,77691.77,0.0,-0.1037,7e-05,10.56465]
[1777270026525,44.69,77688.8,0.0,-0.1039,7e-05,10.57934]
[1777270028547,44.69,77687.75,0.0,-0.10398,7e-05,10.58454]
[1777270028562,44.69,77687.75,0.0,-0.10398,7e-05,10.58454]
[1777270028584,44.69,77685.41,0.0,-0.10414,7e-05,10.59607]
[1777270030559,44.69,77685.64,0.0,-0.10412,7e-05,10.59493]
[1777270030602,44.69,77685.64,0.0,-0.10412,7e-05,10.59493]
[1777270030703,44.69,77683.03,0.0,-0.1043,7e-05,10.60775]
[1777270032559,44.69,77683.03,0.0,-0.1043,7e-05,10.60775]
[1777270032595,44.69,77683.03,0.0,-0.1043,7e-05,10.60775]
[1777270032847,44.69,77683.94,0.0,-0.10423,7e-05,10.60311]
[1777270036645,44.69,77681.73,0.0,-0.10438,7e-05,10.61386]
[1777270036720,44.69,77681.73,0.0,-0.10438,7e-05,10.61386]
[1777270036782,44.69,77685.35,0.0,-0.10413,7e-05,10.59561]
[1777270038967,44.69,77702.35,0.0,-0.10295,7e-05,10.51099]
[1777270041948,44.69,77720.35,0.0,-0.10172,7e-05,10.42127]
[1777270042648,44.69,77720.35,0.0,-0.10172,7e-05,10.42127]
[1777270042689,44.69,77720.35,0.0,-0.10172,7e-05,10.42127]
[1777270042749,44.68,77725.06,0.0,-0.10139,7e-05,10.39777]
[1777270044853,44.68,77725.06,0.0,-0.10139,7e-05,10.39777]
[1777270044867,44.68,77725.06,0.0,-0.10139,7e-05,10.39777]
[1777270044952,44.68,77729.56,0.0,-0.10108,7e-05,10.3751]
[1777270046861,44.68,77729.56,0.0,-0.10108,7e-05,10.3751]
[1777270046902,44.68,77729.7,0.0,-0.10107,7e-05,10.37391]
[1777270048880,44.68,77729.7,0.0,-0.10107,7e-05,10.37391]
[1777270048918,44.68,77729.7,0.0,-0.10107,7e-05,10.37391]
[1777270048933,44.68,77729.7,0.0,-0.10107,7e-05,10.37391]
[1777270048947,44.68,77729.7,0.0,-0.10107,7e-05,10.37391]
[1777270049019,44.68,77726.98,0.0,-0.10124,7e-05,10.38678]
[1777270050847,44.68,77724.15,0.0,-0.10143,7e-05,10.40042]
[1777270050864,44.68,77724.15,0.0,-0.10143,7e-05,10.40042]
[1777270050915,44.68,77724.99,0.0,-0.10137,7e-05,10.39599]
[1777270052915,44.68,77724.99,0.0,-0.10133,7e-05,10.39151]
[1777270052947,44.68,77724.99,0.0,-0.10133,7e-05,10.39151]
[1777270052952,44.68,77725.55,0.0,-0.10129,7e-05,10.38819]
[1777270054977,44.68,77725.55,0.0,-0.10129,7e-05,10.38819]
[1777270055008,44.68,77725.55,0.0,-0.10129,7e-05,10.38819]
[1777270054981,44.68,77725.75,0.0,-0.10127,7e-05,10.38665]
[1777270056979,44.68,77725.75,0.0,-0.10127,7e-05,10.38665]
[1777270057020,44.68,77725.75,0.0,-0.10127,7e-05,10.38665]
[1777270057045,44.67,77727.34,0.0,-0.10115,7e-05,10.3783]
[1777270058996,44.67,77727.34,0.0,-0.10115,7e-05,10.3783]
[1777270059033,44.67,77727.34,0.0,-0.10115,7e-05,10.3783]
[1777270059061,44.67,77722.06,0.0,-0.10151,7e-05,10.40404]
[1777270061028,44.67,77722.06,0.0,-0.10151,7e-05,10.40404]
[1777270061071,44.67,77722.06,0.0,-0.10151,7e-05,10.40404]
[1777270061075,44.67,77722.22,0.0,-0.10149,7e-05,10.40324]
[1777270062941,44.67,77722.22,0.0,-0.10149,7e-05,10.40324]
[1777270062994,44.67,77722.22,0.0,-0.10149,7e-05,10.40324]
[1777270063058,44.67,77722.22,0.0,-0.10149,7e-05,10.40324]
[1777270063071,44.67,77724.56,0.0,-0.10134,7e-05,10.39174]
[1777270063084,44.67,77724.56,0.0,-0.10134,7e-05,10.39174]
[1777270065105,44.67,77732.17,0.0,-0.10082,7e-05,10.35383]
[1777270065173,44.67,77732.17,0.0,-0.10082,7e-05,10.35383]
[1777270065487,44.67,77732.17,0.0,-0.10082,7e-05,10.35383]
[1777270067121,44.67,77733.14,0.0,-0.10075,7e-05,10.34885]
[1777270067142,44.67,77733.14,0.0,-0.10075,7e-05,10.34885]
[1777270067839,44.67,77733.14,0.0,-0.10075,7e-05,10.34885]
[1777270067900,44.67,77733.14,0.0,-0.10075,7e-05,10.34885]
[1777270067969,44.67,77735.44,0.0,-0.10059,7e-05,10.33713]
[1777270071245,44.67,77740.63,0.0,-0.10023,7e-05,10.31126]
[1777270071262,44.67,77740.63,0.0,-0.10023,7e-05,10.31126]
[1777270071529,44.67,77738.94,0.0,-0.10034,7e-05,10.31938]
[1777270073234,44.67,77735.75,0.0,-0.10056,7e-05,10.33484]
[1777270073255,44.67,77735.75,0.0,-0.10056,7e-05,10.33484]
[1777270073543,44.67,77735.18,0.0,-0.10059,7e-05,10.3377]
[1777270075284,44.67,77738.78,0.0,-0.10035,7e-05,10.32015]
[1777270075311,44.67,77738.78,0.0,-0.10035,7e-05,10.32015]
[1777270075558,44.67,77738.78,0.0,-0.10035,7e-05,10.32015]
[1777270077301,44.67,77741.06,0.0,-0.1002,7e-05,10.30904]
[1777270077356,44.67,77741.06,0.0,-0.1002,7e-05,10.30904]
[1777270077574,44.67,77742.36,0.0,-0.10012,7e-05,10.30276]
[1777270079324,44.67,77741.64,0.0,-0.10017,7e-05,10.30639]
[1777270079354,44.67,77741.64,0.0,-0.10017,7e-05,10.30639]
[1777270079585,44.67,77740.87,0.0,-0.10022,7e-05,10.31026]
[1777270081438,44.67,77740.7,0.0,-0.10023,7e-05,10.31118]
[1777270081477,44.67,77740.7,0.0,-0.10023,7e-05,10.31118]
[1777270081599,44.67,77738.32,0.0,-0.10039,7e-05,10.32294]
[1777270083398,44.67,77736.47,0.0,-0.10052,7e-05,10.33213]
[1777270083432,44.67,77736.47,0.0,-0.10052,7e-05,10.33213]
[1777270083613,44.67,77734.96,0.0,-0.10062,7e-05,10.33958]
[1777270085140,44.67,77733.8,0.0,-0.1007,7e-05,10.34531]
[1777270085183,44.67,77733.8,0.0,-0.1007,7e-05,10.34531]
[1777270085626,44.67,77733.53,0.0,-0.10072,7e-05,10.34667]
[1777270086790,44.67,77733.53,0.0,-0.10072,7e-05,10.34667]
[1777270086822,44.67,77733.53,0.0,-0.10072,7e-05,10.34667]
[1777270086895,44.67,77724.83,0.0,-0.1013,7e-05,10.38943]
[1777270087449,44.67,77724.83,0.0,-0.1013,7e-05,10.38943]
[1777270087485,44.67,77724.83,0.0,-0.1013,7e-05,10.38943]
[1777270087643,44.67,77724.83,0.0,-0.1013,7e-05,10.38911]
[1777270089535,44.67,77728.46,0.0,-0.10105,7e-05,10.37097]
[1777270089576,44.67,77728.46,0.0,-0.10105,7e-05,10.37097]
[1777270089587,44.67,77728.46,0.0,-0.10105,7e-05,10.37097]
[1777270089604,44.67,77728.46,0.0,-0.10105,7e-05,10.37097]
[1777270089655,44.67,77730.25,0.0,-0.10093,7e-05,10.3619]
[1777270091557,44.67,77731.12,0.0,-0.10086,7e-05,10.35737]
[1777270091578,44.67,77731.12,0.0,-0.10086,7e-05,10.35737]
[1777270091669,44.67,77731.2,0.0,-0.10086,7e-05,10.35671]
[1777270093359,44.67,77731.08,0.0,-0.10086,7e-05,10.35704]
[1777270093391,44.67,77731.08,0.0,-0.10086,7e-05,10.35704]
[1777270093683,44.67,77729.84,0.0,-0.10094,7e-05,10.36287]
[1777270095662,44.67,77739.67,0.0,-0.10028,7e-05,10.3144]
[1777270095677,44.67,77739.67,0.0,-0.10028,7e-05,10.3144]
[1777270095754,44.66,77743.87,0.0,-0.09999,7e-05,10.29362]
[1777270097675,44.66,77743.87,0.0,-0.09999,7e-05,10.29344]
[1777270097697,44.66,77743.87,0.0,-0.09999,7e-05,10.29344]
[1777270098090,44.66,77743.87,0.0,-0.09999,7e-05,10.29344]
[1777270098123,44.66,77744.02,0.0,-0.09998,7e-05,10.29253]
[1777270098718,44.66,77744.02,0.0,-0.09998,7e-05,10.29236]
[1777270100732,44.66,77755.25,0.0,-0.09922,7e-05,10.23714]
[1777270101762,44.66,77755.25,0.0,-0.09922,7e-05,10.23714]
[1777270101793,44.66,77755.25,0.0,-0.09922,7e-05,10.23714]
[1777270101894,44.66,77756.85,0.0,-0.09911,7e-05,10.22921]
[1777270103832,44.66,77756.85,0.0,-0.09911,7e-05,10.22921]
[1777270103871,44.66,77756.85,0.0,-0.09911,7e-05,10.22921]
[1777270103968,44.66,77780.34,0.0,-0.09756,7e-05,10.11425]
[1777270105884,44.66,77780.34,0.0,-0.09756,7e-05,10.11432]
[1777270105912,44.66,77780.34,0.0,-0.09756,7e-05,10.11432]
[1777270105914,44.66,77781.66,0.0,-0.09747,7e-05,10.10798]
[1777270107463,44.66,77781.66,0.0,-0.09747,7e-05,10.10807]
[1777270107498,44.66,77781.66,0.0,-0.09747,7e-05,10.10807]
[1777270107793,44.66,77781.66,0.0,-0.09747,7e-05,10.10807]
[1777270107829,44.66,77781.66,0.0,-0.09747,7e-05,10.10807]
[1777270107875,44.66,77785.16,0.0,-0.09724,7e-05,10.09114]
[1777270109576,44.66,77785.16,0.0,-0.09724,7e-05,10.09099]
[1777270109618,44.66,77785.16,0.0,-0.09724,7e-05,10.09099]
[1777270109795,44.66,77788.94,0.0,-0.09699,7e-05,10.07248]
[1777270111720,44.66,77793.8,0.0,-0.09667,7e-05,10.04878]
[1777270111793,44.66,77793.8,0.0,-0.09667,7e-05,10.04878]
[1777270111809,44.66,77797.54,0.0,-0.09639,7e-05,10.02612]
[1777270115838,44.66,77785.23,0.0,-0.09718,7e-05,10.08453]
[1777270119867,44.66,77768.63,0.0,-0.09827,7e-05,10.16551]
[1777270120175,44.66,77768.63,0.0,-0.09827,7e-05,10.16551]
[1777270120225,44.66,77768.63,0.0,-0.09827,7e-05,10.16551]
[1777270120871,44.66,77767.1,0.0,-0.09838,7e-05,10.17299]
[1777270122182,44.66,77770.77,0.0,-0.09813,7e-05,10.15514]
[1777270122221,44.66,77770.77,0.0,-0.09813,7e-05,10.15514]
[1777270123119,44.66,77774.92,0.0,-0.09786,7e-05,10.13496]
[1777270128135,44.65,77776.95,0.0,-0.09768,7e-05,10.12141]
[1777270128305,44.65,77776.87,0.0,-0.09768,7e-05,10.12164]
[1777270128322,44.65,77776.87,0.0,-0.09768,7e-05,10.12164]
[1777270128928,44.65,77776.87,0.0,-0.09768,7e-05,10.12148]
[1777270130281,44.64,77777.3,0.0,-0.09763,7e-05,10.11784]
[1777270130321,44.64,77777.3,0.0,-0.09763,7e-05,10.11784]
[1777270131108,44.64,77777.32,0.0,-0.09761,7e-05,10.11621]
[1777270132333,44.64,77777.74,0.0,-0.09758,7e-05,10.11402]
[1777270132361,44.64,77777.74,0.0,-0.09758,7e-05,10.11402]
[1777270133086,44.64,77779.97,0.0,-0.09743,7e-05,10.10301]
[1777270134356,44.64,77779.61,0.0,-0.09745,7e-05,10.10464]
[1777270134391,44.64,77779.61,0.0,-0.09745,7e-05,10.10464]
[1777270134971,44.64,77779.61,0.0,-0.09745,7e-05,10.10451]
[1777270136394,44.64,77785.01,0.0,-0.0971,7e-05,10.07813]
[1777270136429,44.64,77785.01,0.0,-0.0971,7e-05,10.07813]
[1777270136984,44.64,77789.21,0.0,-0.09682,7e-05,10.05764]
[1777270138414,44.64,77790.41,0.0,-0.09674,7e-05,10.05176]
[1777270138442,44.64,77790.41,0.0,-0.09674,7e-05,10.05176]
[1777270139078,44.64,77789.94,0.0,-0.09677,7e-05,10.05399]
[1777270140460,44.64,77789.42,0.0,-0.0968,7e-05,10.05647]
[1777270140495,44.64,77789.42,0.0,-0.0968,7e-05,10.05647]
[1777270140505,44.64,77789.42,0.0,-0.0968,7e-05,10.05647]
[1777270140523,44.64,77789.42,0.0,-0.0968,7e-05,10.05647]
[1777270141015,44.64,77789.42,0.0,-0.0968,7e-05,10.05642]
[1777270142513,44.64,77789.35,0.0,-0.09681,7e-05,10.05671]
[1777270142539,44.64,77789.35,0.0,-0.09681,7e-05,10.05671]
[1777270143136,44.64,77780.35,0.0,-0.0974,7e-05,10.1004]
[1777270143635,44.64,77780.35,0.0,-0.0974,7e-05,10.1004]
[1777270143728,44.64,77780.35,0.0,-0.0974,7e-05,10.1004]
[1777270144036,44.64,77780.31,0.0,-0.0974,7e-05,10.10048]
[1777270146558,44.63,77771.52,0.0,-0.09797,7e-05,10.143]
[1777270146602,44.63,77771.52,0.0,-0.09797,7e-05,10.143]
[1777270147153,44.63,77771.21,0.0,-0.09799,7e-05,10.14433]
[1777270148629,44.63,77770.16,0.0,-0.09806,7e-05,10.14928]
[1777270148647,44.63,77770.16,0.0,-0.09806,7e-05,10.14928]
[1777270149163,44.63,77770.13,0.0,-0.09806,7e-05,10.14925]
[1777270150647,44.63,77770.48,0.0,-0.09803,7e-05,10.14736]
[1777270150683,44.63,77770.48,0.0,-0.09803,7e-05,10.14736]
[1777270151085,44.63,77770.48,0.0,-0.09803,7e-05,10.14719]
[1777270152668,44.63,77770.33,0.0,-0.09804,7e-05,10.14775]
[1777270152705,44.63,77770.33,0.0,-0.09804,7e-05,10.14775]
[1777270153099,44.63,77769.73,0.0,-0.09807,7e-05,10.15051]
[1777270154733,44.63,77769.75,0.0,-0.09807,7e-05,10.15024]
[1777270154768,44.63,77769.75,0.0,-0.09807,7e-05,10.15024]
[1777270155114,44.63,77765.78,0.0,-0.09831,7e-05,10.16769]
[1777270156761,44.63,77762.97,0.0,-0.09849,7e-05,10.18122]
[1777270156785,44.63,77762.97,0.0,-0.09849,7e-05,10.18122]
[1777270157127,44.62,77763.1,0.0,-0.09848,7e-05,10.18038]
[1777270158818,44.62,77762.38,0.0,-0.09853,7e-05,10.1837]
[1777270158859,44.62,77762.38,0.0,-0.09853,7e-05,10.1837]
[1777270159141,44.62,77762.13,0.0,-0.09854,7e-05,10.18472]
[1777270160869,44.62,77761.79,0.0,-0.09856,7e-05,10.18619]
[1777270160911,44.62,77761.79,0.0,-0.09856,7e-05,10.18619]
[1777270160922,44.62,77761.79,0.0,-0.09856,7e-05,10.18619]
[1777270160942,44.62,77761.79,0.0,-0.09856,7e-05,10.18619]
[1777270161156,44.62,77761.55,0.0,-0.09857,7e-05,10.18718]
[1777270162543,44.62,77761.55,0.0,-0.09857,7e-05,10.18718]
[1777270162654,44.62,77761.55,0.0,-0.09857,7e-05,10.18718]
[1777270163169,44.62,77761.86,0.0,-0.09855,7e-05,10.1853]
[1777270167028,44.62,77770.39,0.0,-0.09798,7e-05,10.14327]
[1777270167060,44.62,77770.39,0.0,-0.09798,7e-05,10.14327]
[1777270167196,44.62,77770.39,0.0,-0.09798,7e-05,10.14315]
[1777270169084,44.62,77770.39,0.0,-0.09798,7e-05,10.14315]
[1777270169130,44.62,77770.39,0.0,-0.09798,7e-05,10.14315]
[1777270169127,44.62,77768.77,0.0,-0.09808,7e-05,10.1508]
[1777270171101,44.62,77767.91,0.0,-0.09814,7e-05,10.155]
[1777270171146,44.62,77767.91,0.0,-0.09814,7e-05,10.155]
[1777270171117,44.62,77768.98,0.0,-0.09803,7e-05,10.14505]
[1777270173136,44.62,77768.52,0.0,-0.09806,7e-05,10.1473]
[1777270173169,44.62,77768.52,0.0,-0.09806,7e-05,10.1473]
[1777270173238,44.62,77769.5,0.0,-0.09799,7e-05,10.14226]
[1777270175203,44.62,77769.5,0.0,-0.09799,7e-05,10.14226]
[1777270175235,44.62,77768.99,0.0,-0.09802,7e-05,10.14463]
[1777270176170,44.62,77768.83,0.0,-0.09803,7e-05,10.14517]
[1777270177207,44.62,77768.83,0.0,-0.09803,7e-05,10.14517]
[1777270177240,44.62,77768.83,0.0,-0.09803,7e-05,10.14517]
[1777270178020,44.62,77768.83,0.0,-0.09803,7e-05,10.14517]
[1777270178094,44.62,77768.83,0.0,-0.09803,7e-05,10.14517]
[1777270178160,44.62,77770.94,0.0,-0.09789,7e-05,10.13464]
[1777270179331,44.62,77770.94,0.0,-0.09789,7e-05,10.13464]
[1777270179368,44.62,77770.94,0.0,-0.09789,7e-05,10.13464]
[1777270179397,44.62,77770.94,0.0,-0.09789,7e-05,10.13464]
[1777270180147,44.62,77780.78,0.0,-0.09724,7e-05,10.08651]
[1777270181351,44.62,77784.36,0.0,-0.097,7e-05,10.06904]
[1777270181384,44.62,77784.36,0.0,-0.097,7e-05,10.06904]
[1777270181486,44.62,77788.79,0.0,-0.09671,7e-05,10.04749]
[1777270183374,44.62,77788.8,0.0,-0.09671,7e-05,10.04742]
[1777270183414,44.62,77788.8,0.0,-0.09671,7e-05,10.04742]
[1777270183463,44.62,77788.82,0.0,-0.09671,7e-05,10.04733]
[1777270185392,44.62,77788.82,0.0,-0.09671,7e-05,10.04734]
[1777270185424,44.62,77788.82,0.0,-0.09671,7e-05,10.04734]
[1777270185829,44.62,77789.12,0.0,-0.09669,7e-05,10.04588]
[1777270187430,44.62,77789.12,0.0,-0.09669,7e-05,10.04588]
[1777270187466,44.62,77789.12,0.0,-0.09669,7e-05,10.04588]
[1777270187490,44.62,77789.29,0.0,-0.09668,7e-05,10.04506]
[1777270189486,44.62,77789.29,0.0,-0.09668,7e-05,10.04505]
[1777270189519,44.62,77789.29,0.0,-0.09668,7e-05,10.04505]
[1777270189559,44.62,77787.99,0.0,-0.09676,7e-05,10.05137]
[1777270191522,44.62,77787.99,0.0,-0.09676,7e-05,10.05136]
[1777270191538,44.62,77787.99,0.0,-0.09676,7e-05,10.05136]
[1777270192005,44.62,77787.99,0.0,-0.09676,7e-05,10.05136]
[1777270192050,44.62,77787.99,0.0,-0.09676,7e-05,10.05136]
[1777270192059,44.62,77788.26,0.0,-0.09674,7e-05,10.05]
[1777270192963,44.62,77788.26,0.0,-0.09674,7e-05,10.05]
[1777270193019,44.62,77788.26,0.0,-0.09674,7e-05,10.05]
[1777270193067,44.62,77787.49,0.0,-0.09679,7e-05,10.05373]
[1777270195162,44.61,77774.84,0.0,-0.09762,7e-05,10.11492]
[1777270195633,44.61,77774.84,0.0,-0.09762,7e-05,10.11492]
[1777270195658,44.61,77774.84,0.0,-0.09762,7e-05,10.11492]
[1777270195899,44.61,77773.59,0.0,-0.0977,7e-05,10.12089]
[1777270197629,44.61,77773.14,0.0,-0.09773,7e-05,10.12309]
[1777270197655,44.61,77773.14,0.0,-0.09773,7e-05,10.12309]
[1777270197705,44.61,77773.28,0.0,-0.09772,7e-05,10.12214]
[1777270199654,44.61,77773.28,0.0,-0.09772,7e-05,10.12214]
[1777270199689,44.61,77773.28,0.0,-0.09772,7e-05,10.12214]
[1777270199696,44.61,77772.94,0.0,-0.09774,7e-05,10.12368]
[1777270201677,44.61,77772.94,0.0,-0.09774,7e-05,10.12355]
[1777270201700,44.61,77772.94,0.0,-0.09774,7e-05,10.12355]
[1777270201703,44.61,77772.23,0.0,-0.09778,7e-05,10.12689]
[1777270203698,44.61,77772.23,0.0,-0.09778,7e-05,10.12676]
[1777270203735,44.61,77772.23,0.0,-0.09778,7e-05,10.12676]
[1777270203742,44.61,77772.64,0.0,-0.09775,7e-05,10.12451]
[1777270205741,44.61,77772.64,0.0,-0.09775,7e-05,10.12451]
[1777270205765,44.61,77772.64,0.0,-0.09775,7e-05,10.12451]
[1777270205842,44.61,77773.06,0.0,-0.09772,7e-05,10.12222]
[1777270207785,44.61,77773.06,0.0,-0.09772,7e-05,10.12222]
[1777270207824,44.61,77773.06,0.0,-0.09772,7e-05,10.12222]
[1777270207855,44.61,77772.56,0.0,-0.09775,7e-05,10.12441]
[1777270209807,44.61,77772.56,0.0,-0.09775,7e-05,10.12441]
[1777270209840,44.61,77772.56,0.0,-0.09775,7e-05,10.12441]
[1777270209873,44.61,77772.66,0.0,-0.09774,7e-05,10.12368]
[1777270211866,44.61,77772.66,0.0,-0.09774,7e-05,10.12368]
[1777270211891,44.61,77772.66,0.0,-0.09774,7e-05,10.12368]
[1777270211979,44.61,77772.35,0.0,-0.09776,7e-05,10.12495]
[1777270213926,44.61,77772.35,0.0,-0.09776,7e-05,10.12495]
[1777270213951,44.61,77772.35,0.0,-0.09776,7e-05,10.12495]
[1777270213985,44.61,77772.76,0.0,-0.09773,7e-05,10.12272]
[1777270215968,44.61,77772.76,0.0,-0.09773,7e-05,10.12272]
[1777270215998,44.61,77772.76,0.0,-0.09773,7e-05,10.12272]
[1777270216009,44.61,77772.76,0.0,-0.09773,7e-05,10.12272]
[1777270216026,44.61,77772.76,0.0,-0.09773,7e-05,10.12272]
[1777270216041,44.61,77773.03,0.0,-0.0977,7e-05,10.12117]
[1777270218016,44.61,77773.03,0.0,-0.0977,7e-05,10.12117]
[1777270218045,44.61,77773.03,0.0,-0.0977,7e-05,10.12117]
[1777270218089,44.61,77772.75,0.0,-0.09772,7e-05,10.1223]
[1777270219057,44.61,77772.75,0.0,-0.09772,7e-05,10.1223]
[1777270219075,44.61,77772.75,0.0,-0.09772,7e-05,10.1223]
[1777270219130,44.61,77772.6,0.0,-0.09773,7e-05,10.12291]
[1777270219337,44.61,77772.6,0.0,-0.09773,7e-05,10.12291]
[1777270219368,44.61,77772.6,0.0,-0.09773,7e-05,10.12291]
[1777270220197,44.61,77772.58,0.0,-0.09773,7e-05,10.12289]
[1777270220542,44.61,77772.58,0.0,-0.09773,7e-05,10.12289]
[1777270220615,44.61,77772.58,0.0,-0.09773,7e-05,10.12289]
[1777270220717,44.61,77761.16,0.0,-0.09848,7e-05,10.17867]
[1777270221772,44.61,77761.16,0.0,-0.09848,7e-05,10.17867]
[1777270221797,44.61,77761.16,0.0,-0.09848,7e-05,10.17867]
[1777270221841,44.6,77753.12,0.0,-0.09899,7e-05,10.21595]
[1777270227617,44.6,77752.72,0.0,-0.099,7e-05,10.21655]
[1777270232653,44.59,77753.94,0.0,-0.09886,7e-05,10.20473]
[1777270234667,44.59,77764.58,0.0,-0.09815,7e-05,10.15213]
[1777270239702,44.59,77771.64,0.0,-0.09767,7e-05,10.11688]
[1777270244737,44.59,77771.19,0.0,-0.09769,7e-05,10.11834]
[1777270246124,44.59,77771.19,0.0,-0.09769,7e-05,10.11834]
[1777270246160,44.59,77771.19,0.0,-0.09769,7e-05,10.11834]
[1777270246226,44.59,77771.34,0.0,-0.09768,7e-05,10.1173]
[1777270251788,44.59,77770.27,0.0,-0.09774,7e-05,10.12177]
[1777270255315,44.58,77770.2,0.0,-0.09774,7e-05,10.12146]
[1777270255343,44.58,77770.2,0.0,-0.09774,7e-05,10.12146]
[1777270255817,44.58,77770.43,0.0,-0.09772,7e-05,10.12017]
[1777270260851,44.58,77770.37,0.0,-0.09771,7e-05,10.11963]
[1777270265890,44.58,77777.06,0.0,-0.09726,7e-05,10.08632]
[1777270270923,44.58,77777.5,0.0,-0.09722,7e-05,10.08313]
[1777270271604,44.58,77777.5,0.0,-0.09722,7e-05,10.08313]
[1777270271633,44.58,77777.5,0.0,-0.09722,7e-05,10.08313]
[1777270271698,44.58,77777.92,0.0,-0.09719,7e-05,10.08109]
[1777270273823,44.58,77777.92,0.0,-0.09719,7e-05,10.08082]
[1777270273849,44.58,77777.92,0.0,-0.09719,7e-05,10.08082]
[1777270273942,44.58,77778.71,0.0,-0.09713,7e-05,10.07685]
[1777270279011,44.57,77773.82,0.0,-0.09745,7e-05,10.09988]
[1777270284013,44.57,77775.64,0.0,-0.09732,7e-05,10.09031]
[1777270286835,44.57,77778.53,0.0,-0.09712,7e-05,10.07598]
[1777270286872,44.57,77778.53,0.0,-0.09712,7e-05,10.07598]
[1777270287035,44.57,77778.53,0.0,-0.09712,7e-05,10.07588]
[1777270290032,44.57,77773.8,0.0,-0.09743,7e-05,10.09869]
[1777270290057,44.57,77773.8,0.0,-0.09743,7e-05,10.09869]
[1777270290074,44.57,77773.8,0.0,-0.09743,7e-05,10.09869]
[1777270290076,44.57,77773.8,0.0,-0.09743,7e-05,10.09869]
[1777270290191,44.57,77768.4,0.0,-0.09778,7e-05,10.12492]
[1777270291988,44.57,77768.4,0.0,-0.09775,7e-05,10.1203]
[1777270292006,44.57,77768.4,0.0,-0.09775,7e-05,10.1203]
[1777270292343,44.57,77760.83,0.0,-0.09824,7e-05,10.15708]
[1777270294018,44.57,77760.22,0.0,-0.09828,7e-05,10.15986]
[1777270294035,44.57,77760.22,0.0,-0.09828,7e-05,10.15986]
[1777270294350,44.57,77760.08,0.0,-0.09829,7e-05,10.16034]
[1777270296052,44.57,77752.1,0.0,-0.09882,7e-05,10.19919]
[1777270296084,44.57,77752.1,0.0,-0.09882,7e-05,10.19919]
[1777270296358,44.57,77751.77,0.0,-0.09883,7e-05,10.20055]
[1777270298224,44.57,77753.32,0.0,-0.09873,7e-05,10.1927]
[1777270298244,44.57,77753.32,0.0,-0.09873,7e-05,10.1927]
[1777270298255,44.56,77754.86,0.0,-0.09862,7e-05,10.18492]
[1777270300290,44.56,77754.86,0.0,-0.09862,7e-05,10.18469]
[1777270300313,44.56,77754.86,0.0,-0.09862,7e-05,10.18469]
[1777270300348,44.56,77760.39,0.0,-0.09825,7e-05,10.15746]
[1777270302405,44.56,77759.9,0.0,-0.09828,7e-05,10.15951]
[1777270302424,44.56,77759.9,0.0,-0.09828,7e-05,10.15951]
[1777270303292,44.56,77758.08,0.0,-0.0984,7e-05,10.16825]
[1777270304399,44.56,77758.08,0.0,-0.0984,7e-05,10.16825]
[1777270304441,44.56,77757.66,0.0,-0.09842,7e-05,10.17013]
[1777270305162,44.56,77757.66,0.0,-0.09842,7e-05,10.16996]
[1777270306434,44.56,77751.88,0.0,-0.0988,7e-05,10.19805]
[1777270306450,44.56,77751.88,0.0,-0.0988,7e-05,10.19805]
[1777270307383,44.56,77746.98,0.0,-0.09912,7e-05,10.22183]
[1777270308473,44.56,77747.92,0.0,-0.09906,7e-05,10.21698]
[1777270308519,44.56,77747.92,0.0,-0.09906,7e-05,10.21698]
[1777270309394,44.56,77746.34,0.0,-0.09916,7e-05,10.22449]
[1777270310563,44.56,77744.24,0.0,-0.0993,7e-05,10.23455]
[1777270310614,44.56,77744.24,0.0,-0.0993,7e-05,10.23455]
[1777270311371,44.56,77743.12,0.0,-0.09937,7e-05,10.23979]
[1777270312593,44.56,77743.43,0.0,-0.09935,7e-05,10.238]
[1777270312610,44.56,77743.43,0.0,-0.09935,7e-05,10.238]
[1777270313367,44.56,77741.87,0.0,-0.09945,7e-05,10.2454]
[1777270314610,44.56,77742.31,0.0,-0.09941,7e-05,10.24297]
[1777270314631,44.56,77742.31,0.0,-0.09941,7e-05,10.24297]
[1777270314648,44.56,77742.31,0.0,-0.09941,7e-05,10.24297]
[1777270314691,44.56,77742.31,0.0,-0.09941,7e-05,10.24297]
[1777270315365,44.55,77741.95,0.0,-0.09943,7e-05,10.24447]
[1777270316659,44.55,77741.33,0.0,-0.09947,7e-05,10.24725]
[1777270316687,44.55,77741.33,0.0,-0.09947,7e-05,10.24725]
[1777270317312,44.55,77740.75,0.0,-0.09951,7e-05,10.24983]
[1777270318679,44.55,77740.75,0.0,-0.0995,7e-05,10.24955]
[1777270318699,44.55,77740.75,0.0,-0.0995,7e-05,10.24955]
[1777270319316,44.55,77740.63,0.0,-0.09951,7e-05,10.24987]
[1777270320729,44.55,77740.62,0.0,-0.0995,7e-05,10.24965]
[1777270320763,44.55,77740.62,0.0,-0.0995,7e-05,10.24965]
[1777270321351,44.55,77739.96,0.0,-0.09955,7e-05,10.25262]
[1777270322772,44.55,77740.19,0.0,-0.09953,7e-05,10.25121]
[1777270322813,44.55,77740.19,0.0,-0.09953,7e-05,10.25121]
[1777270323365,44.55,77740.58,0.0,-0.0995,7e-05,10.24903]
[1777270324790,44.55,77737.96,0.0,-0.09967,7e-05,10.26163]
[1777270324810,44.55,77737.96,0.0,-0.09967,7e-05,10.26163]
[1777270325362,44.55,77735.38,0.0,-0.09984,7e-05,10.27401]
[1777270326849,44.55,77736.44,0.0,-0.09976,7e-05,10.26849]
[1777270326882,44.55,77736.44,0.0,-0.09976,7e-05,10.26849]
[1777270327315,44.55,77736.44,0.0,-0.09976,7e-05,10.26818]
[1777270328891,44.54,77736.98,0.0,-0.09972,7e-05,10.26523]
[1777270328935,44.54,77736.98,0.0,-0.09972,7e-05,10.26523]
[1777270329330,44.54,77736.94,0.0,-0.09972,7e-05,10.26514]
[1777270330971,44.54,77736.64,0.0,-0.09973,7e-05,10.26632]
[1777270331011,44.54,77736.64,0.0,-0.09973,7e-05,10.26632]
[1777270331343,44.54,77736.34,0.0,-0.09975,7e-05,10.2675]
[1777270333007,44.54,77736.56,0.0,-0.09973,7e-05,10.26614]
[1777270333033,44.54,77736.56,0.0,-0.09973,7e-05,10.26614]
[1777270333052,44.54,77736.56,0.0,-0.09973,7e-05,10.26614]
[1777270333094,44.54,77736.56,0.0,-0.09973,7e-05,10.26614]
[1777270333357,44.54,77736.48,0.0,-0.09973,7e-05,10.26625]
[1777270335015,44.54,77736.03,0.0,-0.09976,7e-05,10.26817]
[1777270335058,44.54,77736.03,0.0,-0.09976,7e-05,10.26817]
[1777270335370,44.54,77736.41,0.0,-0.09973,7e-05,10.26603]
[1777270337080,44.54,77737.94,0.0,-0.09962,7e-05,10.25824]
[1777270337108,44.54,77737.94,0.0,-0.09962,7e-05,10.25824]
[1777270337384,44.54,77738.23,0.0,-0.0996,7e-05,10.25656]
[1777270339096,44.54,77738.1,0.0,-0.09961,7e-05,10.25694]
[1777270339143,44.54,77738.1,0.0,-0.09961,7e-05,10.25694]
[1777270339244,44.54,77738.46,0.0,-0.09958,7e-05,10.25492]
[1777270341143,44.54,77738.46,0.0,-0.09958,7e-05,10.25492]
[1777270341207,44.54,77738.46,0.0,-0.09958,7e-05,10.25492]
[1777270341413,44.53,77738.46,0.0,-0.09957,7e-05,10.25441]
[1777270343190,44.53,77742.43,0.0,-0.0993,7e-05,10.2347]
[1777270343222,44.53,77742.43,0.0,-0.0993,7e-05,10.2347]
[1777270343430,44.53,77742.71,0.0,-0.09928,7e-05,10.23311]
[1777270345202,44.53,77742.4,0.0,-0.0993,7e-05,10.23442]
[1777270345216,44.53,77742.4,0.0,-0.0993,7e-05,10.23442]
[1777270345300,44.53,77742.57,0.0,-0.09929,7e-05,10.23337]
[1777270347282,44.53,77742.57,0.0,-0.09928,7e-05,10.23316]
[1777270347323,44.53,77742.57,0.0,-0.09928,7e-05,10.23316]
[1777270347403,44.53,77742.33,0.0,-0.0993,7e-05,10.23413]
[1777270348284,44.53,77742.33,0.0,-0.0993,7e-05,10.23413]
[1777270348314,44.53,77742.33,0.0,-0.0993,7e-05,10.23413]
[1777270348455,44.53,77742.33,0.0,-0.09929,7e-05,10.23392]
[1777270348559,44.53,77742.33,0.0,-0.09929,7e-05,10.23392]
[1777270348665,44.53,77744.76,0.0,-0.09913,7e-05,10.222]
[1777270350479,44.53,77757.43,0.0,-0.09828,7e-05,10.15951]
[1777270355487,44.53,77747.45,0.0,-0.09891,7e-05,10.20366]
[1777270355518,44.53,77747.45,0.0,-0.09891,7e-05,10.20366]
[1777270355618,44.53,77747.49,0.0,-0.0989,7e-05,10.20315]
[1777270357542,44.53,77746.83,0.0,-0.09894,7e-05,10.20607]
[1777270357568,44.53,77746.83,0.0,-0.09894,7e-05,10.20607]
[1777270358054,44.52,77745.98,0.0,-0.09897,7e-05,10.20863]
[1777270359562,44.52,77745.98,0.0,-0.09897,7e-05,10.20863]
[1777270359594,44.52,77745.98,0.0,-0.09897,7e-05,10.20863]
[1777270359697,44.52,77747.27,0.0,-0.09887,7e-05,10.20067]
[1777270361619,44.51,77747.27,0.0,-0.09885,7e-05,10.19911]
[1777270361652,44.51,77747.27,0.0,-0.09885,7e-05,10.19911]
[1777270361658,44.51,77748.12,0.0,-0.09877,7e-05,10.1934]
[1777270363689,44.51,77748.12,0.0,-0.09875,7e-05,10.19184]
[1777270363714,44.51,77748.12,0.0,-0.09875,7e-05,10.19184]
[1777270363774,44.5,77748.07,0.0,-0.09873,7e-05,10.19062]
[1777270365719,44.5,77748.07,0.0,-0.09871,7e-05,10.18918]
[1777270365755,44.5,77748.07,0.0,-0.09871,7e-05,10.18918]
[1777270365769,44.49,77747.46,0.0,-0.09873,7e-05,10.1907]
[1777270367789,44.49,77746.84,0.0,-0.09874,7e-05,10.19082]
[1777270367815,44.49,77746.84,0.0,-0.09874,7e-05,10.19082]
[1777270367843,44.49,77745.43,0.0,-0.09883,7e-05,10.19774]
[1777270369815,44.48,77745.74,0.0,-0.09877,7e-05,10.19306]
[1777270369856,44.48,77745.74,0.0,-0.09877,7e-05,10.19306]
[1777270369862,44.48,77746.03,0.0,-0.09875,7e-05,10.19164]
[1777270371881,44.48,77746.03,0.0,-0.09875,7e-05,10.19148]
[1777270371903,44.48,77746.03,0.0,-0.09875,7e-05,10.19148]
[1777270371936,44.48,77746.57,0.0,-0.09871,7e-05,10.18853]
[1777270373905,44.48,77746.57,0.0,-0.09871,7e-05,10.18853]
[1777270373926,44.48,77746.57,0.0,-0.09871,7e-05,10.18853]
[1777270373961,44.48,77746.98,0.0,-0.09868,7e-05,10.18622]
[1777270375936,44.48,77746.98,0.0,-0.09868,7e-05,10.18622]
[1777270375967,44.48,77746.98,0.0,-0.09868,7e-05,10.18622]
[1777270375970,44.47,77747.39,0.0,-0.09864,7e-05,10.18392]
[1777270378021,44.47,77747.76,0.0,-0.09862,7e-05,10.18196]
[1777270378054,44.47,77747.76,0.0,-0.09862,7e-05,10.18196]
[1777270378098,44.47,77748.25,0.0,-0.09858,7e-05,10.17942]
[1777270380099,44.47,77749.98,0.0,-0.09847,7e-05,10.1708]
[1777270380117,44.47,77749.98,0.0,-0.09847,7e-05,10.1708]
[1777270380252,44.47,77750.12,0.0,-0.09846,7e-05,10.17]
[1777270382122,44.47,77750.25,0.0,-0.09845,7e-05,10.16924]
[1777270382152,44.47,77750.25,0.0,-0.09845,7e-05,10.16924]
[1777270382465,44.47,77750.42,0.0,-0.09843,7e-05,10.16829]
[1777270384178,44.47,77750.42,0.0,-0.09843,7e-05,10.16829]
[1777270384224,44.47,77750.42,0.0,-0.09843,7e-05,10.16829]
[1777270384227,44.47,77748.15,0.0,-0.09858,7e-05,10.17919]
[1777270386239,44.47,77748.15,0.0,-0.09858,7e-05,10.17919]
[1777270386276,44.47,77748.15,0.0,-0.09858,7e-05,10.17919]
[1777270386467,44.47,77747.9,0.0,-0.09859,7e-05,10.18015]
[1777270388281,44.47,77748.63,0.0,-0.09854,7e-05,10.17644]
[1777270388311,44.47,77748.63,0.0,-0.09854,7e-05,10.17644]
[1777270388372,44.47,77746.17,0.0,-0.09871,7e-05,10.18838]
[1777270390356,44.47,77746.17,0.0,-0.09871,7e-05,10.18838]
[1777270390383,44.47,77746.17,0.0,-0.09871,7e-05,10.18838]
[1777270390403,44.47,77745.57,0.0,-0.09874,7e-05,10.19103]
[1777270392393,44.47,77746.05,0.0,-0.09869,7e-05,10.18722]
[1777270392433,44.47,77746.05,0.0,-0.09869,7e-05,10.18722]
[1777270392406,44.46,77746.22,0.0,-0.09866,7e-05,10.18501]
[1777270394428,44.46,77746.22,0.0,-0.09866,7e-05,10.18501]
[1777270394469,44.46,77746.22,0.0,-0.09866,7e-05,10.18501]
[1777270394516,44.46,77746.49,0.0,-0.09861,7e-05,10.18107]
[1777270396463,44.46,77746.49,0.0,-0.09861,7e-05,10.18107]
[1777270396490,44.46,77746.49,0.0,-0.09861,7e-05,10.18107]
[1777270397312,44.45,77746.7,0.0,-0.09857,7e-05,10.17853]
[1777270398521,44.45,77746.7,0.0,-0.09857,7e-05,10.17853]
[1777270398555,44.45,77746.7,0.0,-0.09857,7e-05,10.17853]
[1777270398573,44.45,77746.7,0.0,-0.09857,7e-05,10.17853]
[1777270398610,44.45,77746.7,0.0,-0.09857,7e-05,10.17853]
[1777270398815,44.45,77747.0,0.0,-0.09855,7e-05,10.17694]
[1777270402689,44.45,77739.56,0.0,-0.09904,7e-05,10.21313]
[1777270402707,44.45,77739.56,0.0,-0.09904,7e-05,10.21313]
[1777270402844,44.45,77733.32,0.0,-0.09946,7e-05,10.24365]
[1777270404708,44.45,77734.36,0.0,-0.09939,7e-05,10.23831]
[1777270404751,44.45,77734.36,0.0,-0.09939,7e-05,10.23831]
[1777270404857,44.45,77734.37,0.0,-0.09938,7e-05,10.23805]
[1777270406696,44.45,77732.19,0.0,-0.09953,7e-05,10.24856]
[1777270406719,44.45,77732.19,0.0,-0.09953,7e-05,10.24856]
[1777270407382,44.45,77730.95,0.0,-0.0996,7e-05,10.25419]
[1777270410749,44.45,77729.66,0.0,-0.09968,7e-05,10.26004]
[1777270410770,44.45,77729.66,0.0,-0.09968,7e-05,10.26004]
[1777270410900,44.44,77729.57,0.0,-0.09969,7e-05,10.26021]
[1777270412498,44.44,77729.57,0.0,-0.09969,7e-05,10.26021]
[1777270412572,44.44,77729.88,0.0,-0.09963,7e-05,10.25395]
[1777270412914,44.44,77730.24,0.0,-0.0996,7e-05,10.25192]
[1777270414870,44.44,77735.21,0.0,-0.09926,7e-05,10.227]
[1777270414894,44.44,77735.21,0.0,-0.09926,7e-05,10.227]
[1777270414970,44.44,77737.61,0.0,-0.0991,7e-05,10.21499]
[1777270416504,44.44,77737.61,0.0,-0.0991,7e-05,10.21499]
[1777270416519,44.44,77738.41,0.0,-0.09904,7e-05,10.21086]
[1777270416541,44.44,77738.41,0.0,-0.09904,7e-05,10.21086]
[1777270418929,44.44,77748.03,0.0,-0.09839,7e-05,10.16328]
[1777270418962,44.44,77748.03,0.0,-0.09839,7e-05,10.16328]
[1777270418964,44.44,77748.46,0.0,-0.09836,7e-05,10.16106]
[1777270420923,44.44,77748.56,0.0,-0.09835,7e-05,10.16046]
[1777270420965,44.44,77748.56,0.0,-0.09835,7e-05,10.16046]
[1777270421051,44.44,77748.75,0.0,-0.09834,7e-05,10.15941]
[1777270422982,44.44,77748.75,0.0,-0.09834,7e-05,10.15941]
[1777270423023,44.44,77748.75,0.0,-0.09834,7e-05,10.15941]
[1777270423028,44.44,77746.98,0.0,-0.09846,7e-05,10.16788]
[1777270425019,44.44,77746.98,0.0,-0.09845,7e-05,10.16775]
[1777270425053,44.44,77746.98,0.0,-0.09845,7e-05,10.16775]
[1777270425066,44.44,77746.98,0.0,-0.09845,7e-05,10.16775]
[1777270425085,44.44,77746.98,0.0,-0.09845,7e-05,10.16775]
[1777270425132,44.44,77746.65,0.0,-0.09847,7e-05,10.16924]
[1777270427012,44.44,77746.65,0.0,-0.09847,7e-05,10.16911]
[1777270427037,44.44,77746.65,0.0,-0.09847,7e-05,10.16911]
[1777270427115,44.44,77740.35,0.0,-0.09889,7e-05,10.1999]
[1777270429053,44.44,77740.35,0.0,-0.09889,7e-05,10.19972]
[1777270429071,44.44,77740.35,0.0,-0.09889,7e-05,10.19972]
[1777270429132,44.44,77740.9,0.0,-0.09885,7e-05,10.19685]
[1777270431072,44.44,77740.9,0.0,-0.09885,7e-05,10.19668]
[1777270431112,44.44,77740.9,0.0,-0.09885,7e-05,10.19668]
[1777270431146,44.44,77741.09,0.0,-0.09883,7e-05,10.19558]
[1777270433102,44.43,77741.09,0.0,-0.09883,7e-05,10.1954]
[1777270433137,44.43,77741.09,0.0,-0.09883,7e-05,10.1954]
[1777270433160,44.43,77740.92,0.0,-0.09884,7e-05,10.19606]
[1777270435160,44.43,77740.92,0.0,-0.09884,7e-05,10.19588]
[1777270435199,44.43,77740.92,0.0,-0.09884,7e-05,10.19588]
[1777270435247,44.43,77741.49,0.0,-0.0988,7e-05,10.19291]
[1777270437213,44.43,77741.49,0.0,-0.09879,7e-05,10.19273]
[1777270437249,44.43,77741.49,0.0,-0.09879,7e-05,10.19273]
[1777270437295,44.43,77742.69,0.0,-0.09871,7e-05,10.18666]
[1777270439272,44.43,77742.69,0.0,-0.09871,7e-05,10.18649]
[1777270439313,44.43,77742.69,0.0,-0.09871,7e-05,10.18649]
[1777270439504,44.43,77744.88,0.0,-0.09856,7e-05,10.17556]
[1777270441008,44.43,77744.88,0.0,-0.09856,7e-05,10.17541]
[1777270441048,44.43,77744.88,0.0,-0.09856,7e-05,10.17541]
[1777270441149,44.43,77747.4,0.0,-0.09839,7e-05,10.1629]
[1777270443355,44.43,77747.4,0.0,-0.09839,7e-05,10.16276]
[1777270443409,44.43,77747.4,0.0,-0.09839,7e-05,10.16276]
[1777270443446,44.43,77747.7,0.0,-0.09837,7e-05,10.16116]
[1777270445400,44.43,77747.7,0.0,-0.09836,7e-05,10.16102]
[1777270445445,44.43,77747.7,0.0,-0.09836,7e-05,10.16102]
[1777270445449,44.43,77749.83,0.0,-0.09822,7e-05,10.15045]
[1777270447429,44.43,77749.83,0.0,-0.09822,7e-05,10.15033]
[1777270447463,44.43,77749.83,0.0,-0.09822,7e-05,10.15033]
[1777270447539,44.43,77753.09,0.0,-0.098,7e-05,10.13423]
[1777270449469,44.43,77753.09,0.0,-0.098,7e-05,10.13413]
[1777270449503,44.43,77753.09,0.0,-0.098,7e-05,10.13413]
[1777270449563,44.43,77753.89,0.0,-0.09794,7e-05,10.13012]
[1777270451507,44.43,77753.89,0.0,-0.09794,7e-05,10.13012]
[1777270451539,44.43,77753.89,0.0,-0.09794,7e-05,10.13012]
[1777270451547,44.43,77754.23,0.0,-0.09792,7e-05,10.12828]
[1777270453594,44.43,77754.26,0.0,-0.09792,7e-05,10.12796]
[1777270453639,44.43,77754.26,0.0,-0.09792,7e-05,10.12796]
[1777270454494,44.43,77750.61,0.0,-0.09816,7e-05,10.14575]
[1777270457651,44.43,77745.03,0.0,-0.09852,7e-05,10.17273]
[1777270457674,44.43,77745.03,0.0,-0.09852,7e-05,10.17273]
[1777270458232,44.43,77744.62,0.0,-0.09855,7e-05,10.1746]
[1777270459722,44.42,77745.35,0.0,-0.0985,7e-05,10.17087]
[1777270459751,44.42,77745.35,0.0,-0.0985,7e-05,10.17087]
[1777270460247,44.42,77745.87,0.0,-0.09846,7e-05,10.16818]
[1777270461732,44.42,77746.44,0.0,-0.09842,7e-05,10.16524]
[1777270461761,44.42,77746.44,0.0,-0.09842,7e-05,10.16524]
[1777270461790,44.42,77746.44,0.0,-0.09842,7e-05,10.16524]
[1777270462261,44.42,77746.3,0.0,-0.09843,7e-05,10.16579]
[1777270463719,44.42,77746.05,0.0,-0.09844,7e-05,10.16687]
[1777270463756,44.42,77746.05,0.0,-0.09844,7e-05,10.16687]
[1777270464275,44.42,77745.96,0.0,-0.09845,7e-05,10.16718]
[1777270465830,44.42,77746.69,0.0,-0.0984,7e-05,10.16346]
[1777270465861,44.42,77746.69,0.0,-0.0984,7e-05,10.16346]
[1777270466289,44.42,77746.81,0.0,-0.09839,7e-05,10.16274]
[1777270467871,44.42,77746.95,0.0,-0.09838,7e-05,10.16193]
[1777270467908,44.42,77746.95,0.0,-0.09838,7e-05,10.16193]
[1777270468302,44.42,77747.04,0.0,-0.09837,7e-05,10.16137]
[1777270469904,44.42,77746.89,0.0,-0.09838,7e-05,10.16198]
[1777270469934,44.42,77746.89,0.0,-0.09838,7e-05,10.16198]
[1777270469976,44.42,77746.87,0.0,-0.09838,7e-05,10.16196]
[1777270471963,44.42,77746.87,0.0,-0.09838,7e-05,10.16196]
[1777270471988,44.42,77746.87,0.0,-0.09838,7e-05,10.16196]
[1777270472332,44.42,77746.87,0.0,-0.09834,7e-05,10.15725]
[1777270473979,44.42,77746.67,0.0,-0.09835,7e-05,10.15812]
[1777270474015,44.42,77746.67,0.0,-0.09835,7e-05,10.15812]
[1777270474345,44.42,77746.08,0.0,-0.09839,7e-05,10.1609]
[1777270476000,44.42,77746.44,0.0,-0.09836,7e-05,10.15902]
[1777270476038,44.42,77746.44,0.0,-0.09836,7e-05,10.15902]
[1777270476114,44.42,77746.43,0.0,-0.09836,7e-05,10.15897]
[1777270478042,44.42,77746.43,0.0,-0.09836,7e-05,10.15897]
[1777270478062,44.42,77746.43,0.0,-0.09836,7e-05,10.15897]
[1777270478116,44.42,77746.43,0.0,-0.09836,7e-05,10.15875]
[1777270480078,44.42,77746.43,0.0,-0.09836,7e-05,10.15864]
[1777270480106,44.42,77746.43,0.0,-0.09836,7e-05,10.15864]
[1777270480116,44.42,77746.43,0.0,-0.09836,7e-05,10.15864]
[1777270480134,44.42,77746.43,0.0,-0.09836,7e-05,10.15864]
[1777270480387,44.42,77747.69,0.0,-0.09827,7e-05,10.15237]
[1777270482111,44.42,77747.69,0.0,-0.09827,7e-05,10.15237]
[1777270482156,44.42,77747.69,0.0,-0.09827,7e-05,10.15237]
[1777270482402,44.42,77747.64,0.0,-0.09827,7e-05,10.15243]
[1777270484165,44.42,77747.34,0.0,-0.09829,7e-05,10.15381]
[1777270484189,44.42,77747.34,0.0,-0.09829,7e-05,10.15381]
[1777270484415,44.42,77746.49,0.0,-0.09835,7e-05,10.15788]
[1777270486181,44.42,77746.89,0.0,-0.09832,7e-05,10.15583]
[1777270486219,44.42,77746.89,0.0,-0.09832,7e-05,10.15583]
[1777270486430,44.42,77746.75,0.0,-0.09833,7e-05,10.15642]
[1777270488205,44.42,77745.27,0.0,-0.09842,7e-05,10.16359]
[1777270488235,44.42,77745.27,0.0,-0.09842,7e-05,10.16359]
[1777270488445,44.42,77743.66,0.0,-0.09853,7e-05,10.17138]
[1777270490279,44.42,77744.0,0.0,-0.09851,7e-05,10.1696]
[1777270490307,44.42,77744.0,0.0,-0.09851,7e-05,10.1696]
[1777270490457,44.42,77744.52,0.0,-0.09847,7e-05,10.16694]
[1777270492315,44.41,77744.56,0.0,-0.09847,7e-05,10.16664]
[1777270492356,44.41,77744.56,0.0,-0.09847,7e-05,10.16664]
[1777270492471,44.41,77744.96,0.0,-0.09844,7e-05,10.16457]
[1777270494399,44.41,77744.92,0.0,-0.09844,7e-05,10.16466]
[1777270494439,44.41,77744.92,0.0,-0.09844,7e-05,10.16466]
[1777270494486,44.41,77744.08,0.0,-0.09849,7e-05,10.16867]
[1777270496421,44.41,77743.43,0.0,-0.09854,7e-05,10.17174]
[1777270496442,44.41,77743.43,0.0,-0.09854,7e-05,10.17174]
[1777270496502,44.41,77743.32,0.0,-0.09854,7e-05,10.17216]
[1777270498460,44.41,77743.14,0.0,-0.09855,7e-05,10.17293]
[1777270498510,44.41,77743.14,0.0,-0.09855,7e-05,10.17293]
[1777270498522,44.41,77743.14,0.0,-0.09855,7e-05,10.17293]
[1777270498542,44.41,77743.14,0.0,-0.09855,7e-05,10.17293]
[1777270498581,44.41,77742.74,0.0,-0.09858,7e-05,10.17478]
[1777270500514,44.41,77742.74,0.0,-0.09857,7e-05,10.17465]
[1777270500548,44.41,77742.74,0.0,-0.09857,7e-05,10.17465]
[1777270500598,44.41,77742.64,0.0,-0.09858,7e-05,10.17503]
[1777270501857,44.41,77742.64,0.0,-0.09858,7e-05,10.1749]
[1777270501922,44.41,77742.64,0.0,-0.09858,7e-05,10.1749]
[1777270502545,44.41,77740.99,0.0,-0.09869,7e-05,10.18287]
[1777270504558,44.41,77729.03,0.0,-0.09949,7e-05,10.24182]
[1777270506693,44.41,77728.84,0.0,-0.0995,7e-05,10.24286]
[1777270506728,44.41,77728.84,0.0,-0.0995,7e-05,10.24286]
[1777270507578,44.41,77729.05,0.0,-0.09949,7e-05,10.24188]
[1777270508692,44.41,77728.88,0.0,-0.0995,7e-05,10.24277]
[1777270508726,44.41,77728.88,0.0,-0.0995,7e-05,10.24277]
[1777270509593,44.41,77728.96,0.0,-0.0995,7e-05,10.24243]
[1777270510756,44.41,77728.61,0.0,-0.09952,7e-05,10.2442]
[1777270510795,44.41,77728.61,0.0,-0.09952,7e-05,10.2442]
[1777270511606,44.41,77720.0,0.0,-0.1001,7e-05,10.28664]
[1777270512742,44.41,77718.04,0.0,-0.10023,7e-05,10.2963]
[1777270512762,44.41,77718.04,0.0,-0.10023,7e-05,10.2963]
[1777270513621,44.41,77718.02,0.0,-0.10024,7e-05,10.29638]
[1777270514753,44.41,77718.89,0.0,-0.10018,7e-05,10.29207]
[1777270514773,44.41,77718.89,0.0,-0.10018,7e-05,10.29207]
[1777270515635,44.41,77718.3,0.0,-0.10022,7e-05,10.29498]
[1777270516848,44.41,77714.42,0.0,-0.10048,7e-05,10.31412]
[1777270516870,44.41,77714.42,0.0,-0.10048,7e-05,10.31412]
[1777270516969,44.41,77714.2,0.0,-0.10049,7e-05,10.31521]
[1777270518872,44.41,77713.7,0.0,-0.10053,7e-05,10.3176]
[1777270518921,44.41,77713.7,0.0,-0.10053,7e-05,10.3176]
[1777270518950,44.41,77709.82,0.0,-0.10079,7e-05,10.33677]
[1777270522901,44.41,77707.22,0.0,-0.10096,7e-05,10.34943]
[1777270522928,44.41,77707.22,0.0,-0.10096,7e-05,10.34943]
[1777270523007,44.41,77707.35,0.0,-0.10095,7e-05,10.3487]
[1777270524934,44.41,77707.35,0.0,-0.10095,7e-05,10.34862]
[1777270524957,44.41,77707.35,0.0,-0.10095,7e-05,10.34862]
[1777270524961,44.41,77703.55,0.0,-0.10121,7e-05,10.36733]
[1777270526932,44.41,77703.55,0.0,-0.10121,7e-05,10.36723]
[1777270526962,44.41,77703.55,0.0,-0.10121,7e-05,10.36723]
[1777270526966,44.41,77699.86,0.0,-0.10146,7e-05,10.38538]
[1777270529006,44.41,77700.11,0.0,-0.10144,7e-05,10.38389]
[1777270529035,44.41,77700.11,0.0,-0.10144,7e-05,10.38389]
[1777270529065,44.41,77699.26,0.0,-0.10149,7e-05,10.38796]
[1777270531023,44.41,77699.26,0.0,-0.10149,7e-05,10.38796]
[1777270531046,44.41,77699.26,0.0,-0.10149,7e-05,10.38796]
[1777270531078,44.41,77695.59,0.0,-0.1017,7e-05,10.40132]
[1777270533042,44.41,77695.59,0.0,-0.1017,7e-05,10.40132]
[1777270533083,44.41,77695.59,0.0,-0.1017,7e-05,10.40132]
[1777270533118,44.41,77695.66,0.0,-0.10169,7e-05,10.40061]
[1777270535080,44.41,77695.66,0.0,-0.10169,7e-05,10.40061]
[1777270535119,44.41,77695.66,0.0,-0.10169,7e-05,10.40061]
[1777270535195,44.41,77695.98,0.0,-0.10167,7e-05,10.39866]
[1777270537098,44.41,77695.98,0.0,-0.10167,7e-05,10.39866]
[1777270537121,44.41,77695.98,0.0,-0.10167,7e-05,10.39866]
[1777270537128,44.41,77696.48,0.0,-0.10163,7e-05,10.39581]
[1777270541186,44.4,77705.91,0.0,-0.10098,7e-05,10.34879]
[1777270541215,44.4,77705.91,0.0,-0.10098,7e-05,10.34879]
[1777270541302,44.4,77707.13,0.0,-0.10089,7e-05,10.34254]
[1777270543191,44.4,77707.13,0.0,-0.10089,7e-05,10.34254]
[1777270543228,44.4,77707.13,0.0,-0.10089,7e-05,10.34254]
[1777270543326,44.4,77706.34,0.0,-0.10094,7e-05,10.34622]
[1777270545255,44.4,77706.34,0.0,-0.10094,7e-05,10.34622]
[1777270545287,44.4,77706.34,0.0,-0.10094,7e-05,10.34622]
[1777270545304,44.4,77706.34,0.0,-0.10094,7e-05,10.34622]
[1777270545351,44.4,77706.34,0.0,-0.10094,7e-05,10.34622]
[1777270545451,44.4,77706.66,0.0,-0.10092,7e-05,10.3444]
[1777270547260,44.4,77706.66,0.0,-0.10092,7e-05,10.3444]
[1777270547286,44.4,77706.66,0.0,-0.10092,7e-05,10.3444]
[1777270547350,44.4,77707.1,0.0,-0.10089,7e-05,10.34198]
[1777270549289,44.4,77707.1,0.0,-0.10089,7e-05,10.34187]
[1777270549313,44.4,77707.1,0.0,-0.10089,7e-05,10.34187]
[1777270549376,44.4,77707.49,0.0,-0.10086,7e-05,10.33983]
[1777270551314,44.4,77707.49,0.0,-0.10086,7e-05,10.33983]
[1777270551361,44.4,77707.49,0.0,-0.10086,7e-05,10.33983]
[1777270551394,44.4,77707.45,0.0,-0.10086,7e-05,10.33981]
[1777270553374,44.4,77707.45,0.0,-0.10086,7e-05,10.33981]
[1777270553413,44.4,77707.45,0.0,-0.10086,7e-05,10.33981]
[1777270553419,44.4,77707.45,0.0,-0.10085,7e-05,10.33959]
[1777270555374,44.4,77707.45,0.0,-0.10085,7e-05,10.33959]
[1777270555414,44.4,77707.45,0.0,-0.10085,7e-05,10.33959]
[1777270555446,44.4,77707.45,0.0,-0.10085,7e-05,10.33938]
[1777270557396,44.4,77707.45,0.0,-0.10085,7e-05,10.33938]
[1777270557449,44.4,77707.45,0.0,-0.10085,7e-05,10.33938]
[1777270557465,44.4,77707.16,0.0,-0.10087,7e-05,10.34059]
[1777270559529,44.4,77710.07,0.0,-0.10067,7e-05,10.3261]
[1777270559553,44.4,77710.07,0.0,-0.10067,7e-05,10.3261]
[1777270559560,44.4,77712.91,0.0,-0.10048,7e-05,10.31197]
[1777270561550,44.4,77712.91,0.0,-0.10048,7e-05,10.31197]
[1777270561585,44.4,77712.91,0.0,-0.10048,7e-05,10.31197]
[1777270561599,44.4,77715.27,0.0,-0.10031,7e-05,10.30018]
[1777270563552,44.4,77715.27,0.0,-0.10031,7e-05,10.30018]
[1777270563583,44.4,77715.27,0.0,-0.10031,7e-05,10.30018]
[1777270563588,44.4,77716.22,0.0,-0.10025,7e-05,10.29537]
[1777270565556,44.4,77716.22,0.0,-0.10025,7e-05,10.29537]
[1777270565574,44.4,77716.22,0.0,-0.10025,7e-05,10.29537]
[1777270565596,44.4,77716.22,0.0,-0.10025,7e-05,10.29537]
[1777270565640,44.4,77716.22,0.0,-0.10025,7e-05,10.29537]
[1777270565615,44.4,77717.62,0.0,-0.10015,7e-05,10.28833]
[1777270567566,44.4,77717.62,0.0,-0.10015,7e-05,10.28833]
[1777270567598,44.4,77717.62,0.0,-0.10015,7e-05,10.28833]
[1777270567661,44.4,77718.99,0.0,-0.10006,7e-05,10.28145]
[1777270569617,44.4,77719.11,0.0,-0.10005,7e-05,10.28079]
[1777270569677,44.4,77719.11,0.0,-0.10005,7e-05,10.28079]
[1777270569674,44.4,77719.38,0.0,-0.10003,7e-05,10.2794]
[1777270571654,44.4,77719.38,0.0,-0.10003,7e-05,10.2794]
[1777270571674,44.4,77719.38,0.0,-0.10003,7e-05,10.2794]
[1777270571681,44.4,77719.9,0.0,-0.09999,7e-05,10.27671]
[1777270573706,44.4,77720.33,0.0,-0.09996,7e-05,10.27452]
[1777270573745,44.4,77720.33,0.0,-0.09996,7e-05,10.27452]
[1777270574044,44.4,77721.6,0.0,-0.09988,7e-05,10.26819]
[1777270575761,44.4,77722.51,0.0,-0.09981,7e-05,10.26365]
[1777270575803,44.4,77722.51,0.0,-0.09981,7e-05,10.26365]
[1777270576058,44.4,77722.65,0.0,-0.0998,7e-05,10.2629]
[1777270577807,44.4,77724.16,0.0,-0.0997,7e-05,10.2554]
[1777270577872,44.4,77724.16,0.0,-0.0997,7e-05,10.2554]
[1777270578608,44.4,77724.99,0.0,-0.09964,7e-05,10.25122]
[1777270579864,44.4,77724.99,0.0,-0.09964,7e-05,10.25122]
[1777270579901,44.4,77724.99,0.0,-0.09964,7e-05,10.25122]
[1777270580087,44.4,77724.99,0.0,-0.09964,7e-05,10.25117]
[1777270581929,44.4,77725.74,0.0,-0.09959,7e-05,10.24743]
[1777270581968,44.4,77725.74,0.0,-0.09959,7e-05,10.24743]
[1777270582101,44.4,77727.26,0.0,-0.09949,7e-05,10.2399]
[1777270583948,44.39,77727.36,0.0,-0.09948,7e-05,10.23932]
[1777270583979,44.39,77727.36,0.0,-0.09948,7e-05,10.23932]
[1777270584115,44.39,77728.02,0.0,-0.09944,7e-05,10.23607]
[1777270585997,44.39,77729.0,0.0,-0.09937,7e-05,10.23117]
[1777270586020,44.39,77729.0,0.0,-0.09937,7e-05,10.23117]
[1777270586030,44.39,77729.0,0.0,-0.09937,7e-05,10.23117]
[1777270586053,44.39,77729.0,0.0,-0.09937,7e-05,10.23117]
[1777270586132,44.39,77729.84,0.0,-0.09931,7e-05,10.22699]
[1777270588059,44.39,77729.84,0.0,-0.09931,7e-05,10.22696]
[1777270588092,44.39,77729.84,0.0,-0.09931,7e-05,10.22696]
[1777270588678,44.39,77730.77,0.0,-0.09925,7e-05,10.22235]
[1777270590133,44.39,77730.77,0.0,-0.09925,7e-05,10.22232]
[1777270590170,44.39,77730.77,0.0,-0.09925,7e-05,10.22232]
[1777270590185,44.39,77734.81,0.0,-0.09898,7e-05,10.20243]
[1777270592191,44.39,77734.81,0.0,-0.09894,7e-05,10.19796]
[1777270592227,44.39,77734.81,0.0,-0.09894,7e-05,10.19796]
[1777270592276,44.39,77742.57,0.0,-0.09842,7e-05,10.15987]
[1777270594210,44.39,77742.57,0.0,-0.09843,7e-05,10.15994]
[1777270594249,44.39,77742.57,0.0,-0.09843,7e-05,10.15994]
[1777270594277,44.39,77746.56,0.0,-0.09816,7e-05,10.14043]
[1777270596216,44.4,77746.56,0.0,-0.09816,7e-05,10.14054]
[1777270596238,44.4,77746.56,0.0,-0.09816,7e-05,10.14054]
[1777270596303,44.4,77745.05,0.0,-0.09826,7e-05,10.14805]
[1777270598287,44.4,77745.05,0.0,-0.09827,7e-05,10.14815]
[1777270598322,44.4,77745.05,0.0,-0.09827,7e-05,10.14815]
[1777270598421,44.4,77743.98,0.0,-0.09834,7e-05,10.1535]
[1777270599548,44.4,77743.98,0.0,-0.09834,7e-05,10.1535]
[1777270599616,44.4,77743.98,0.0,-0.09834,7e-05,10.1535]
[1777270599667,44.4,77739.39,0.0,-0.09865,7e-05,10.17614]
[1777270602368,44.4,77734.46,0.0,-0.09898,7e-05,10.20047]
[1777270602399,44.4,77734.46,0.0,-0.09898,7e-05,10.20047]
[1777270602479,44.4,77733.06,0.0,-0.09907,7e-05,10.20738]
[1777270604376,44.4,77733.06,0.0,-0.09907,7e-05,10.2074]
[1777270604413,44.4,77733.06,0.0,-0.09907,7e-05,10.2074]
[1777270604468,44.4,77732.8,0.0,-0.09909,7e-05,10.2087]
[1777270606387,44.4,77732.8,0.0,-0.09909,7e-05,10.20872]
[1777270606424,44.4,77732.8,0.0,-0.09909,7e-05,10.20872]
[1777270606489,44.4,77733.7,0.0,-0.09903,7e-05,10.20431]
[1777270608503,44.4,77733.7,0.0,-0.09903,7e-05,10.20434]
[1777270608523,44.4,77733.7,0.0,-0.09903,7e-05,10.20434]
[1777270608533,44.4,77733.7,0.0,-0.09903,7e-05,10.20434]
[1777270608556,44.4,77733.7,0.0,-0.09903,7e-05,10.20434]
[1777270608584,44.4,77740.69,0.0,-0.09856,7e-05,10.17004]
[1777270610577,44.4,77740.69,0.0,-0.09856,7e-05,10.17013]
[1777270610598,44.4,77740.69,0.0,-0.09856,7e-05,10.17013]
[1777270610602,44.4,77739.57,0.0,-0.09864,7e-05,10.17573]
[1777270612589,44.4,77739.57,0.0,-0.09864,7e-05,10.17581]
[1777270612612,44.4,77739.57,0.0,-0.09864,7e-05,10.17581]
[1777270612690,44.4,77735.94,0.0,-0.09888,7e-05,10.19374]
[1777270614669,44.4,77735.94,0.0,-0.09889,7e-05,10.1938]
[1777270614694,44.4,77735.94,0.0,-0.09889,7e-05,10.1938]
[1777270614700,44.4,77734.54,0.0,-0.09898,7e-05,10.20074]
[1777270616657,44.4,77734.54,0.0,-0.09898,7e-05,10.2008]
[1777270616686,44.4,77734.54,0.0,-0.09898,7e-05,10.2008]
[1777270616721,44.4,77734.04,0.0,-0.09902,7e-05,10.20332]
[1777270618715,44.4,77734.04,0.0,-0.09902,7e-05,10.20338]
[1777270618805,44.4,77734.5,0.0,-0.09899,7e-05,10.20119]
[1777270619363,44.4,77734.42,0.0,-0.09899,7e-05,10.20165]
[1777270620750,44.4,77733.67,0.0,-0.09904,7e-05,10.20541]
[1777270620780,44.4,77733.67,0.0,-0.09904,7e-05,10.20541]
[1777270621378,44.4,77734.31,0.0,-0.099,7e-05,10.20233]
[1777270622812,44.4,77737.56,0.0,-0.09879,7e-05,10.18644]
[1777270622853,44.4,77737.56,0.0,-0.09879,7e-05,10.18644]
[1777270623391,44.4,77737.79,0.0,-0.09877,7e-05,10.18541]
[1777270624803,44.4,77739.22,0.0,-0.09869,7e-05,10.17949]
[1777270624823,44.4,77739.22,0.0,-0.09869,7e-05,10.17949]
[1777270625404,44.4,77739.85,0.0,-0.09865,7e-05,10.17651]
[1777270626290,44.4,77739.85,0.0,-0.09865,7e-05,10.17651]
[1777270626331,44.4,77739.85,0.0,-0.09865,7e-05,10.17651]
[1777270626365,44.4,77739.85,0.0,-0.09865,7e-05,10.17651]
[1777270626412,44.4,77738.44,0.0,-0.09875,7e-05,10.18354]
[1777270628926,44.4,77739.2,0.0,-0.09869,7e-05,10.17948]
[1777270628955,44.4,77739.2,0.0,-0.09869,7e-05,10.17948]
[1777270629432,44.4,77738.49,0.0,-0.09874,7e-05,10.18281]
[1777270630930,44.4,77738.4,0.0,-0.09874,7e-05,10.18309]
[1777270630967,44.4,77738.4,0.0,-0.09874,7e-05,10.18309]
[1777270631447,44.4,77738.04,0.0,-0.09876,7e-05,10.18497]
[1777270632972,44.4,77738.2,0.0,-0.09876,7e-05,10.18429]
[1777270632993,44.4,77738.2,0.0,-0.09876,7e-05,10.18429]
[1777270633461,44.4,77737.71,0.0,-0.09879,7e-05,10.18681]
[1777270635029,44.4,77737.89,0.0,-0.09878,7e-05,10.18603]
[1777270635049,44.4,77737.89,0.0,-0.09878,7e-05,10.18603]
[1777270635066,44.4,77737.89,0.0,-0.09878,7e-05,10.18603]
[1777270635107,44.4,77737.89,0.0,-0.09878,7e-05,10.18603]
[1777270635475,44.4,77737.66,0.0,-0.0988,7e-05,10.18727]
[1777270639322,44.4,77747.5,0.0,-0.09814,7e-05,10.13886]
[1777270639373,44.4,77747.5,0.0,-0.09814,7e-05,10.13886]
[1777270639506,44.4,77750.04,0.0,-0.09797,7e-05,10.1264]
[1777270644545,44.4,77750.07,0.0,-0.09796,7e-05,10.1259]
[1777270645382,44.4,77750.07,0.0,-0.09796,7e-05,10.1259]
[1777270645396,44.4,77750.07,0.0,-0.09796,7e-05,10.1259]
[1777270645552,44.4,77750.41,0.0,-0.09794,7e-05,10.12416]
[1777270647460,44.4,77750.49,0.0,-0.09793,7e-05,10.12369]
[1777270647482,44.4,77750.49,0.0,-0.09793,7e-05,10.12369]
[1777270647663,44.4,77752.23,0.0,-0.09782,7e-05,10.11509]
[1777270649416,44.4,77752.23,0.0,-0.09782,7e-05,10.11502]
[1777270649463,44.4,77752.23,0.0,-0.09782,7e-05,10.11502]
[1777270649683,44.4,77754.99,0.0,-0.09763,7e-05,10.10144]
[1777270650865,44.4,77754.99,0.0,-0.09763,7e-05,10.1014]
[1777270650885,44.4,77754.99,0.0,-0.09763,7e-05,10.1014]
[1777270651396,44.4,77754.99,0.0,-0.09763,7e-05,10.1014]
[1777270651434,44.4,77754.99,0.0,-0.09763,7e-05,10.1014]
[1777270651736,44.4,77752.48,0.0,-0.09776,7e-05,10.10918]
[1777270653469,44.4,77752.48,0.0,-0.09776,7e-05,10.10912]
[1777270653511,44.4,77752.48,0.0,-0.09776,7e-05,10.10912]
[1777270653609,44.4,77751.42,0.0,-0.09783,7e-05,10.11424]
[1777270655521,44.4,77751.84,0.0,-0.0978,7e-05,10.11212]
[1777270655561,44.4,77751.84,0.0,-0.0978,7e-05,10.11212]
[1777270655623,44.4,77751.8,0.0,-0.0978,7e-05,10.11224]
[1777270657561,44.4,77752.33,0.0,-0.09777,7e-05,10.10958]
[1777270657589,44.4,77752.33,0.0,-0.09777,7e-05,10.10958]
[1777270657641,44.4,77752.12,0.0,-0.09778,7e-05,10.11054]
[1777270659608,44.4,77752.12,0.0,-0.09778,7e-05,10.11047]
[1777270659641,44.4,77752.12,0.0,-0.09778,7e-05,10.11047]
[1777270659668,44.4,77752.16,0.0,-0.09777,7e-05,10.1102]
[1777270661616,44.4,77753.32,0.0,-0.0977,7e-05,10.10444]
[1777270661638,44.4,77753.32,0.0,-0.0977,7e-05,10.10444]
[1777270661691,44.4,77752.08,0.0,-0.09778,7e-05,10.11046]
[1777270663654,44.4,77752.08,0.0,-0.09778,7e-05,10.11039]
[1777270663682,44.4,77752.08,0.0,-0.09778,7e-05,10.11039]
[1777270663740,44.4,77752.94,0.0,-0.09772,7e-05,10.10611]
[1777270665707,44.4,77752.94,0.0,-0.09772,7e-05,10.10605]
[1777270665746,44.4,77752.94,0.0,-0.09772,7e-05,10.10605]
[1777270665764,44.4,77753.4,0.0,-0.09769,7e-05,10.10374]
[1777270667735,44.4,77753.4,0.0,-0.09769,7e-05,10.10367]
[1777270667762,44.4,77753.4,0.0,-0.09769,7e-05,10.10367]
[1777270668636,44.4,77753.93,0.0,-0.09765,7e-05,10.10102]
[1777270668676,44.4,77753.93,0.0,-0.09765,7e-05,10.10102]
[1777270668737,44.4,77760.44,0.0,-0.09722,7e-05,10.06907]
[1777270671804,44.4,77763.26,0.0,-0.09703,7e-05,10.05525]
[1777270671842,44.4,77763.26,0.0,-0.09703,7e-05,10.05525]
[1777270672741,44.4,77760.76,0.0,-0.0972,7e-05,10.06745]
[1777270673837,44.4,77760.69,0.0,-0.0972,7e-05,10.06776]
[1777270673875,44.4,77760.69,0.0,-0.0972,7e-05,10.06776]
[1777270674755,44.4,77760.8,0.0,-0.09719,7e-05,10.06718]
[1777270675885,44.4,77761.59,0.0,-0.09714,7e-05,10.06328]
[1777270675908,44.4,77761.59,0.0,-0.09714,7e-05,10.06328]
[1777270675922,44.4,77761.59,0.0,-0.09714,7e-05,10.06328]
[1777270675963,44.4,77761.59,0.0,-0.09714,7e-05,10.06328]
[1777270676769,44.4,77761.53,0.0,-0.09714,7e-05,10.06353]
[1777270677913,44.4,77762.14,0.0,-0.0971,7e-05,10.0605]
[1777270677940,44.4,77762.14,0.0,-0.0971,7e-05,10.0605]
[1777270678787,44.4,77762.5,0.0,-0.09708,7e-05,10.05869]
[1777270681804,44.4,77773.84,0.0,-0.09633,7e-05,10.00331]
[1777270681984,44.4,77773.84,0.0,-0.09633,7e-05,10.00331]
[1777270682003,44.4,77773.84,0.0,-0.09633,7e-05,10.00331]
[1777270682811,44.4,77774.74,0.0,-0.09627,7e-05,9.99895]
[1777270684037,44.4,77774.87,0.0,-0.09627,7e-05,9.99835]
[1777270684073,44.4,77774.87,0.0,-0.09627,7e-05,9.99835]
[1777270684828,44.4,77774.06,0.0,-0.09632,7e-05,10.00234]
[1777270686037,44.4,77774.32,0.0,-0.0963,7e-05,10.0011]
[1777270686071,44.4,77774.32,0.0,-0.0963,7e-05,10.0011]
[1777270686482,44.4,77774.28,0.0,-0.09631,7e-05,10.00132]
[1777270688150,44.4,77774.28,0.0,-0.09631,7e-05,10.00132]
[1777270688182,44.4,77774.28,0.0,-0.09631,7e-05,10.00132]
[1777270688311,44.4,77780.28,0.0,-0.09591,7e-05,9.97165]
[1777270690152,44.4,77780.54,0.0,-0.09589,7e-05,9.97019]
[1777270690184,44.4,77780.54,0.0,-0.09589,7e-05,9.97019]
[1777270690730,44.4,77780.34,0.0,-0.0959,7e-05,9.97097]
[1777270694315,44.39,77785.68,0.0,-0.09555,7e-05,9.94466]
[1777270694352,44.39,77785.68,0.0,-0.09555,7e-05,9.94466]
[1777270694424,44.39,77786.04,0.0,-0.09552,7e-05,9.94261]
[1777270696295,44.39,77786.04,0.0,-0.09552,7e-05,9.94261]
[1777270696323,44.39,77786.04,0.0,-0.09552,7e-05,9.94261]
[1777270696324,44.39,77785.05,0.0,-0.09558,7e-05,9.94717]
[1777270698310,44.39,77785.05,0.0,-0.09558,7e-05,9.94717]
[1777270698331,44.39,77785.05,0.0,-0.09558,7e-05,9.94717]
[1777270698624,44.39,77785.05,0.0,-0.09558,7e-05,9.94717]
[1777270698660,44.39,77785.05,0.0,-0.09558,7e-05,9.94717]
[1777270698688,44.39,77785.6,0.0,-0.09554,7e-05,9.94424]
[1777270702382,44.39,77789.58,0.0,-0.09527,7e-05,9.9241]
[1777270702412,44.39,77789.58,0.0,-0.09527,7e-05,9.9241]
[1777270702487,44.39,77794.57,0.0,-0.09494,6e-05,9.89914]
[1777270704291,44.39,77794.57,0.0,-0.09494,6e-05,9.89914]
[1777270704338,44.39,77794.57,0.0,-0.09494,6e-05,9.89914]
[1777270704381,44.39,77794.12,0.0,-0.09496,6e-05,9.9007]
[1777270706455,44.39,77794.12,0.0,-0.09496,6e-05,9.9007]
[1777270706501,44.39,77794.12,0.0,-0.09496,6e-05,9.9007]
[1777270706602,44.39,77786.09,0.0,-0.09548,7e-05,9.93968]
[1777270708473,44.39,77786.09,0.0,-0.09548,7e-05,9.93968]
[1777270708493,44.39,77786.09,0.0,-0.09548,7e-05,9.93968]
[1777270708495,44.39,77785.11,0.0,-0.09554,7e-05,9.94429]
[1777270709286,44.39,77785.11,0.0,-0.09554,7e-05,9.94429]
[1777270709327,44.39,77784.84,0.0,-0.09555,7e-05,9.94525]
[1777270710566,44.39,77784.84,0.0,-0.09555,7e-05,9.94525]
[1777270710602,44.39,77784.84,0.0,-0.09555,7e-05,9.94525]
[1777270710636,44.38,77784.78,0.0,-0.09555,7e-05,9.94518]
[1777270716743,44.38,77791.09,0.0,-0.09509,7e-05,9.9087]
[1777270716779,44.38,77791.09,0.0,-0.09509,7e-05,9.9087]
[1777270716799,44.38,77791.82,0.0,-0.09503,7e-05,9.90453]
[1777270718770,44.38,77791.82,0.0,-0.09503,7e-05,9.90453]
[1777270718815,44.38,77791.82,0.0,-0.09503,7e-05,9.90453]
[1777270718840,44.38,77791.82,0.0,-0.09503,7e-05,9.9039]
[1777270720834,44.38,77791.84,0.0,-0.09502,7e-05,9.9035]
[1777270720853,44.38,77793.32,0.0,-0.09492,6e-05,9.89599]
[1777270720877,44.38,77793.32,0.0,-0.09492,6e-05,9.89599]
[1777270722728,44.38,77793.32,0.0,-0.09492,6e-05,9.89599]
[1777270722777,44.38,77793.32,0.0,-0.09492,6e-05,9.89599]
[1777270722871,44.37,77793.5,0.0,-0.0949,6e-05,9.89451]
[1777270722891,44.37,77793.5,0.0,-0.0949,6e-05,9.89451]
[1777270723092,44.37,77793.5,0.0,-0.0949,6e-05,9.89451]
[1777270724891,44.37,77793.93,0.0,-0.09487,6e-05,9.89211]
[1777270724934,44.37,77793.93,0.0,-0.09487,6e-05,9.89211]
[1777270725106,44.37,77796.6,0.0,-0.09469,6e-05,9.87883]
[1777270726961,44.37,77796.56,0.0,-0.09469,6e-05,9.87874]
[1777270726994,44.37,77796.56,0.0,-0.09469,6e-05,9.87874]
[1777270727120,44.37,77796.68,0.0,-0.09468,6e-05,9.87787]
[1777270729022,44.37,77799.12,0.0,-0.09452,6e-05,9.86573]
[1777270729073,44.37,77799.12,0.0,-0.09452,6e-05,9.86573]
[1777270729674,44.37,77799.36,0.0,-0.09449,6e-05,9.86403]
[1777270733187,44.37,77797.69,0.0,-0.0946,6e-05,9.87161]
[1777270733220,44.37,77797.69,0.0,-0.0946,6e-05,9.87161]
[1777270733309,44.37,77802.5,0.0,-0.09428,6e-05,9.84769]
[1777270735176,44.37,77802.5,0.0,-0.09428,6e-05,9.84769]
[1777270735216,44.37,77802.5,0.0,-0.09428,6e-05,9.84769]
[1777270735267,44.36,77802.44,0.0,-0.09427,6e-05,9.8475]
[1777270737215,44.36,77802.44,0.0,-0.09427,6e-05,9.8475]
[1777270737247,44.36,77802.44,0.0,-0.09427,6e-05,9.8475]
[1777270737264,44.36,77802.18,0.0,-0.09428,6e-05,9.84828]
[1777270739241,44.36,77802.18,0.0,-0.09428,6e-05,9.84828]
[1777270739278,44.36,77802.18,0.0,-0.09428,6e-05,9.84828]
[1777270739286,44.36,77801.97,0.0,-0.09429,6e-05,9.84883]
[1777270741249,44.36,77801.97,0.0,-0.09429,6e-05,9.84883]
[1777270741266,44.36,77801.97,0.0,-0.09429,6e-05,9.84883]
[1777270741302,44.36,77801.45,0.0,-0.09432,6e-05,9.85088]
[1777270743291,44.36,77801.45,0.0,-0.09432,6e-05,9.85088]
[1777270743329,44.36,77801.45,0.0,-0.09432,6e-05,9.85088]
[1777270743651,44.36,77797.08,0.0,-0.0946,6e-05,9.87163]
[1777270745343,44.36,77793.3,0.0,-0.09484,6e-05,9.89001]
[1777270745370,44.36,77793.3,0.0,-0.09484,6e-05,9.89001]
[1777270745431,44.35,77792.34,0.0,-0.09484,6e-05,9.88939]
[1777270747380,44.35,77792.17,0.0,-0.09485,6e-05,9.89022]
[1777270747412,44.35,77792.17,0.0,-0.09485,6e-05,9.89022]
[1777270747428,44.34,77782.17,0.0,-0.09546,7e-05,9.93587]
[1777270749392,44.33,77782.17,0.0,-0.09541,7e-05,9.93254]
[1777270749435,44.33,77782.17,0.0,-0.09541,7e-05,9.93254]
[1777270749447,44.33,77782.17,0.0,-0.09541,7e-05,9.93254]
[1777270749493,44.33,77782.17,0.0,-0.09541,7e-05,9.93254]
[1777270749569,44.33,77782.43,0.0,-0.09539,7e-05,9.93095]
[1777270751456,44.33,77782.43,0.0,-0.09539,7e-05,9.93095]
[1777270751490,44.33,77782.43,0.0,-0.09539,7e-05,9.93095]
[1777270751557,44.33,77783.87,0.0,-0.09529,7e-05,9.9233]
[1777270753502,44.33,77783.87,0.0,-0.09529,7e-05,9.923]
[1777270753523,44.33,77783.87,0.0,-0.09529,7e-05,9.923]
[1777270753568,44.32,77781.83,0.0,-0.09542,7e-05,9.93265]
[1777270755533,44.32,77781.83,0.0,-0.09542,7e-05,9.93265]
[1777270755573,44.32,77781.83,0.0,-0.09542,7e-05,9.93265]
[1777270755674,44.32,77781.75,0.0,-0.09541,7e-05,9.93242]
[1777270757638,44.32,77781.54,0.0,-0.09543,7e-05,9.93345]
[1777270757684,44.32,77781.54,0.0,-0.09543,7e-05,9.93345]
[1777270757721,44.32,77793.0,0.0,-0.09467,6e-05,9.87709]
[1777270759672,44.32,77793.0,0.0,-0.09467,6e-05,9.87687]
[1777270759698,44.32,77793.0,0.0,-0.09467,6e-05,9.87687]
[1777270759713,44.32,77793.82,0.0,-0.09462,6e-05,9.87267]
[1777270763375,44.32,77812.22,0.0,-0.09342,6e-05,9.78261]
[1777270767818,44.32,77816.33,0.0,-0.09315,6e-05,9.76247]
[1777270767846,44.32,77816.33,0.0,-0.09315,6e-05,9.76247]
[1777270767853,44.32,77817.36,0.0,-0.09308,6e-05,9.75741]
[1777270769779,44.32,77817.36,0.0,-0.09308,6e-05,9.75733]
[1777270769801,44.32,77817.36,0.0,-0.09308,6e-05,9.75733]
[1777270769890,44.32,77818.77,0.0,-0.09299,6e-05,9.75044]
[1777270771830,44.32,77818.77,0.0,-0.09299,6e-05,9.75032]
[1777270771848,44.32,77818.77,0.0,-0.09299,6e-05,9.75032]
[1777270771861,44.32,77821.06,0.0,-0.09281,6e-05,9.7347]
[1777270773892,44.32,77821.06,0.0,-0.0928,6e-05,9.73459]
[1777270773913,44.32,77821.06,0.0,-0.0928,6e-05,9.73459]
[1777270774452,44.32,77820.15,0.0,-0.09286,6e-05,9.73875]
[1777270777944,44.31,77816.26,0.0,-0.09307,6e-05,9.7544]
[1777270777971,44.31,77816.26,0.0,-0.09307,6e-05,9.7544]
[1777270777979,44.31,77816.37,0.0,-0.09306,6e-05,9.75387]
[1777270782102,44.3,77820.36,0.0,-0.09278,6e-05,9.73266]
[1777270782144,44.3,77820.36,0.0,-0.09278,6e-05,9.73266]
[1777270782509,44.3,77820.1,0.0,-0.0928,6e-05,9.7338]
[1777270784168,44.3,77822.92,0.0,-0.09261,6e-05,9.72004]
[1777270784204,44.3,77822.92,0.0,-0.09261,6e-05,9.72004]
[1777270784522,44.3,77825.22,0.0,-0.09247,6e-05,9.70883]
[1777270786537,44.29,77839.56,0.0,-0.0915,6e-05,9.63557]
[1777270790136,44.27,77849.45,0.0,-0.09078,6e-05,9.58041]
[1777270790182,44.27,77849.45,0.0,-0.09078,6e-05,9.58041]
[1777270790565,44.26,77852.7,0.0,-0.09055,6e-05,9.56264]
[1777270793764,44.25,77855.57,0.0,-0.09032,6e-05,9.54507]
[1777270793817,44.25,77855.57,0.0,-0.09032,6e-05,9.54507]
[1777270793827,44.25,77853.96,0.0,-0.0904,6e-05,9.55089]
[1777270796351,44.24,77854.42,0.0,-0.09032,6e-05,9.54487]
[1777270796372,44.24,77854.42,0.0,-0.09032,6e-05,9.54487]
[1777270796606,44.23,77854.1,0.0,-0.09032,6e-05,9.54459]
[1777270798408,44.23,77853.43,0.0,-0.09036,6e-05,9.54762]
[1777270798445,44.23,77853.43,0.0,-0.09036,6e-05,9.54762]
[1777270798621,44.23,77852.64,0.0,-0.0904,6e-05,9.55123]
[1777270800660,44.23,77837.66,0.0,-0.09134,6e-05,9.623]
[1777270803668,44.23,77819.23,0.0,-0.09252,6e-05,9.71207]
[1777270808674,44.22,77817.52,0.0,-0.09258,6e-05,9.71642]
[1777270808710,44.22,77817.52,0.0,-0.09258,6e-05,9.71642]
[1777270808752,44.22,77821.42,0.0,-0.09233,6e-05,9.69743]
[1777270810688,44.22,77821.42,0.0,-0.09232,6e-05,9.69734]
[1777270810704,44.22,77821.42,0.0,-0.09232,6e-05,9.69734]
[1777270810762,44.22,77827.31,0.0,-0.09195,6e-05,9.66878]
[1777270811200,44.22,77827.31,0.0,-0.09195,6e-05,9.66878]
[1777270811237,44.22,77827.31,0.0,-0.09195,6e-05,9.66878]
[1777270811713,44.22,77827.31,0.0,-0.09195,6e-05,9.66873]
[1777270812477,44.22,77827.31,0.0,-0.09195,6e-05,9.66873]
[1777270812699,44.22,77827.31,0.0,-0.09195,6e-05,9.66873]
[1777270812727,44.22,77827.31,0.0,-0.09195,6e-05,9.66873]
[1777270812799,44.22,77829.2,0.0,-0.09182,6e-05,9.65925]
[1777270814720,44.22,77829.2,0.0,-0.09182,6e-05,9.6589]
[1777270814741,44.22,77829.2,0.0,-0.09182,6e-05,9.6589]
[1777270814768,44.22,77830.65,0.0,-0.09172,6e-05,9.65155]
[1777270816765,44.22,77830.65,0.0,-0.09172,6e-05,9.65121]
[1777270816788,44.22,77830.65,0.0,-0.09172,6e-05,9.65121]
[1777270816856,44.22,77834.16,0.0,-0.09149,6e-05,9.63393]
[1777270818793,44.22,77834.16,0.0,-0.09149,6e-05,9.63362]
[1777270818847,44.22,77834.16,0.0,-0.09149,6e-05,9.63362]
[1777270818912,44.22,77835.47,0.0,-0.0914,6e-05,9.62698]
[1777270820809,44.21,77835.47,0.0,-0.09139,6e-05,9.62668]
[1777270820876,44.21,77835.47,0.0,-0.09139,6e-05,9.62668]
[1777270820856,44.21,77835.43,0.0,-0.09139,6e-05,9.62657]
[1777270822840,44.21,77835.43,0.0,-0.09139,6e-05,9.62627]
[1777270822859,44.21,77835.43,0.0,-0.09139,6e-05,9.62627]
[1777270822901,44.21,77836.25,0.0,-0.09133,6e-05,9.62202]
[1777270824867,44.21,77836.25,0.0,-0.09133,6e-05,9.62173]
[1777270824896,44.21,77836.25,0.0,-0.09133,6e-05,9.62173]
[1777270824894,44.21,77837.81,0.0,-0.09123,6e-05,9.61391]
[1777270826870,44.21,77837.81,0.0,-0.09122,6e-05,9.61363]
[1777270826891,44.21,77837.81,0.0,-0.09122,6e-05,9.61363]
[1777270826923,44.21,77839.59,0.0,-0.09111,6e-05,9.60478]
[1777270828903,44.21,77839.59,0.0,-0.0911,6e-05,9.60451]
[1777270828927,44.21,77839.59,0.0,-0.0911,6e-05,9.60451]
[1777270828931,44.21,77840.24,0.0,-0.09106,6e-05,9.60112]
[1777270830936,44.21,77840.24,0.0,-0.09106,6e-05,9.60112]
[1777270830969,44.21,77840.24,0.0,-0.09106,6e-05,9.60112]
[1777270830942,44.21,77840.35,0.0,-0.09105,6e-05,9.60007]
[1777270832955,44.21,77840.35,0.0,-0.09101,6e-05,9.59541]
[1777270833004,44.2,77840.62,0.0,-0.09099,6e-05,9.59386]
[1777270833924,44.2,77840.92,0.0,-0.09097,6e-05,9.59217]
[1777270834433,44.2,77840.92,0.0,-0.09097,6e-05,9.59217]
[1777270834493,44.2,77840.92,0.0,-0.09097,6e-05,9.59217]
[1777270834932,44.2,77840.82,0.0,-0.09097,6e-05,9.5924]
[1777270839153,44.2,77830.83,0.0,-0.09159,6e-05,9.63937]
[1777270839178,44.2,77830.83,0.0,-0.09159,6e-05,9.63937]
[1777270839966,44.2,77830.76,0.0,-0.09159,6e-05,9.63938]
[1777270841144,44.2,77831.94,0.0,-0.09151,6e-05,9.63336]
[1777270841176,44.2,77831.94,0.0,-0.09151,6e-05,9.63336]
[1777270841215,44.2,77831.48,0.0,-0.09154,6e-05,9.63558]
[1777270843115,44.2,77831.48,0.0,-0.09153,6e-05,9.63494]
[1777270843140,44.2,77831.48,0.0,-0.09153,6e-05,9.63494]
[1777270843208,44.2,77830.52,0.0,-0.09159,6e-05,9.63958]
[1777270845196,44.2,77830.52,0.0,-0.09158,6e-05,9.63926]
[1777270845224,44.2,77830.52,0.0,-0.09158,6e-05,9.63926]
[1777270845303,44.2,77830.5,0.0,-0.09158,6e-05,9.63903]
[1777270847231,44.19,77831.0,0.0,-0.09154,6e-05,9.63601]
[1777270847258,44.19,77831.0,0.0,-0.09154,6e-05,9.63601]
[1777270847305,44.19,77832.94,0.0,-0.09142,6e-05,9.62664]
[1777270849241,44.19,77832.79,0.0,-0.09143,6e-05,9.62708]
[1777270849266,44.19,77832.79,0.0,-0.09143,6e-05,9.62708]
[1777270849282,44.19,77833.82,0.0,-0.09136,6e-05,9.62183]
[1777270853301,44.19,77839.93,0.0,-0.09095,6e-05,9.59049]
[1777270853317,44.19,77839.93,0.0,-0.09095,6e-05,9.59049]
[1777270853395,44.19,77839.85,0.0,-0.09094,6e-05,9.59036]
[1777270855399,44.19,77839.85,0.0,-0.09094,6e-05,9.59036]
[1777270855432,44.19,77839.85,0.0,-0.09094,6e-05,9.59036]
[1777270855519,44.18,77840.56,0.0,-0.09089,6e-05,9.5859]
[1777270857343,44.18,77840.56,0.0,-0.09089,6e-05,9.5859]
[1777270857369,44.18,77840.56,0.0,-0.09089,6e-05,9.5859]
[1777270857640,44.18,77840.56,0.0,-0.09089,6e-05,9.5859]
[1777270857713,44.18,77840.56,0.0,-0.09089,6e-05,9.5859]
[1777270857759,44.18,77843.98,0.0,-0.09066,6e-05,9.56842]
[1777270859439,44.18,77843.98,0.0,-0.09066,6e-05,9.56842]
[1777270859467,44.18,77843.98,0.0,-0.09066,6e-05,9.56842]
[1777270859470,44.18,77846.74,0.0,-0.09047,6e-05,9.55418]
[1777270861423,44.18,77846.74,0.0,-0.09047,6e-05,9.55418]
[1777270861441,44.18,77846.74,0.0,-0.09047,6e-05,9.55418]
[1777270861522,44.18,77844.48,0.0,-0.0906,6e-05,9.56415]
[1777270863439,44.17,77845.86,0.0,-0.09051,6e-05,9.55702]
[1777270863482,44.17,77845.86,0.0,-0.09051,6e-05,9.55702]
[1777270863513,44.17,77842.83,0.0,-0.09069,6e-05,9.57116]
[1777270865508,44.17,77842.83,0.0,-0.09069,6e-05,9.57116]
[1777270865536,44.17,77842.83,0.0,-0.09069,6e-05,9.57116]
[1777270865541,44.17,77842.41,0.0,-0.09071,6e-05,9.57221]
[1777270867551,44.17,77842.41,0.0,-0.09071,6e-05,9.57221]
[1777270867592,44.17,77842.41,0.0,-0.09071,6e-05,9.57221]
[1777270867613,44.17,77842.35,0.0,-0.09071,6e-05,9.57212]
[1777270869612,44.17,77842.35,0.0,-0.09071,6e-05,9.57212]
[1777270869638,44.17,77842.35,0.0,-0.09071,6e-05,9.57212]
[1777270869716,44.17,77841.17,0.0,-0.09078,6e-05,9.57742]
[1777270873678,44.17,77838.35,0.0,-0.09095,6e-05,9.59043]
[1777270873706,44.17,77838.35,0.0,-0.09095,6e-05,9.59043]
[1777270873709,44.17,77838.39,0.0,-0.09094,6e-05,9.59002]
[1777270875695,44.17,77838.39,0.0,-0.09094,6e-05,9.59002]
[1777270875720,44.17,77838.39,0.0,-0.09094,6e-05,9.59002]
[1777270875794,44.16,77839.31,0.0,-0.09088,6e-05,9.58515]
[1777270877725,44.16,77839.31,0.0,-0.09088,6e-05,9.58515]
[1777270877749,44.16,77839.31,0.0,-0.09088,6e-05,9.58515]
[1777270877790,44.16,77840.14,0.0,-0.09082,6e-05,9.58072]
[1777270879751,44.16,77840.14,0.0,-0.09082,6e-05,9.58072]
[1777270879780,44.16,77840.14,0.0,-0.09082,6e-05,9.58072]
[1777270879818,44.16,77840.77,0.0,-0.09078,6e-05,9.57725]
[1777270881792,44.16,77840.77,0.0,-0.09078,6e-05,9.57725]
[1777270881831,44.16,77840.77,0.0,-0.09078,6e-05,9.57725]
[1777270881861,44.16,77840.77,0.0,-0.09078,6e-05,9.57725]
[1777270881897,44.16,77840.77,0.0,-0.09078,6e-05,9.57725]
[1777270881926,44.16,77841.34,0.0,-0.09073,6e-05,9.57409]
[1777270883833,44.16,77841.33,0.0,-0.09073,6e-05,9.57394]
[1777270883872,44.16,77841.33,0.0,-0.09073,6e-05,9.57394]
[1777270883945,44.16,77840.79,0.0,-0.09076,6e-05,9.57634]
[1777270885893,44.16,77840.79,0.0,-0.09076,6e-05,9.57634]
[1777270885931,44.16,77840.79,0.0,-0.09076,6e-05,9.57634]
[1777270885934,44.16,77841.33,0.0,-0.09072,6e-05,9.57334]
[1777270887907,44.16,77841.33,0.0,-0.09072,6e-05,9.57334]
[1777270887930,44.16,77841.33,0.0,-0.09072,6e-05,9.57334]
[1777270887936,44.16,77841.21,0.0,-0.09073,6e-05,9.57352]
[1777270889971,44.16,77841.21,0.0,-0.09073,6e-05,9.57352]
[1777270889999,44.16,77841.21,0.0,-0.09073,6e-05,9.57352]
[1777270890317,44.16,77841.36,0.0,-0.09071,6e-05,9.5724]
[1777270891968,44.16,77841.36,0.0,-0.09071,6e-05,9.5724]
[1777270892007,44.16,77841.36,0.0,-0.09071,6e-05,9.5724]
[1777270892330,44.16,77845.88,0.0,-0.09039,6e-05,9.54583]
[1777270893995,44.16,77845.88,0.0,-0.09039,6e-05,9.54583]
[1777270894041,44.16,77845.88,0.0,-0.09039,6e-05,9.54583]
[1777270894074,44.16,77847.19,0.0,-0.0903,6e-05,9.53921]
[1777270896018,44.16,77847.19,0.0,-0.0903,6e-05,9.53921]
[1777270896053,44.16,77847.19,0.0,-0.0903,6e-05,9.53905]
[1777270896358,44.15,77847.07,0.0,-0.0903,6e-05,9.53948]
[1777270898047,44.15,77847.07,0.0,-0.0903,6e-05,9.53948]
[1777270898060,44.15,77847.87,0.0,-0.09025,6e-05,9.53533]
[1777270898128,44.15,77847.85,0.0,-0.09025,6e-05,9.53543]
[1777270900098,44.15,77847.85,0.0,-0.09025,6e-05,9.53514]
[1777270900137,44.15,77847.85,0.0,-0.09025,6e-05,9.53514]
[1777270900387,44.15,77847.58,0.0,-0.09026,6e-05,9.53644]
[1777270902128,44.15,77848.97,0.0,-0.09017,6e-05,9.52948]
[1777270902163,44.15,77848.97,0.0,-0.09017,6e-05,9.52948]
[1777270902174,44.15,77848.97,0.0,-0.09017,6e-05,9.52948]
[1777270902197,44.15,77848.97,0.0,-0.09017,6e-05,9.52948]
[1777270902400,44.15,77848.54,0.0,-0.0902,6e-05,9.53141]
[1777270904171,44.15,77848.43,0.0,-0.0902,6e-05,9.53181]
[1777270904204,44.15,77848.43,0.0,-0.0902,6e-05,9.53181]
[1777270904415,44.15,77848.43,0.0,-0.0902,6e-05,9.53167]
[1777270906187,44.15,77848.43,0.0,-0.0902,6e-05,9.53167]
[1777270906209,44.15,77848.43,0.0,-0.0902,6e-05,9.53167]
[1777270906288,44.15,77848.59,0.0,-0.09019,6e-05,9.53077]
[1777270908224,44.15,77848.59,0.0,-0.09019,6e-05,9.53077]
[1777270908268,44.15,77848.59,0.0,-0.09019,6e-05,9.53077]
[1777270908442,44.15,77848.59,0.0,-0.09019,6e-05,9.53038]
[1777270911944,44.15,77851.96,0.0,-0.08996,6e-05,9.51334]
[1777270911978,44.15,77851.96,0.0,-0.08996,6e-05,9.51334]
[1777270912061,44.15,77859.39,0.0,-0.08949,6e-05,9.47726]
[1777270916419,44.14,77853.48,0.0,-0.08984,6e-05,9.50419]
[1777270916450,44.14,77853.48,0.0,-0.08984,6e-05,9.50419]
[1777270916499,44.14,77854.06,0.0,-0.0898,6e-05,9.50102]
[1777270920456,44.14,77853.69,0.0,-0.08981,6e-05,9.50167]
[1777270920490,44.14,77853.69,0.0,-0.08981,6e-05,9.50167]
[1777270920528,44.14,77854.51,0.0,-0.08976,6e-05,9.49736]
[1777270922500,44.14,77854.51,0.0,-0.08975,6e-05,9.49699]
[1777270922536,44.14,77854.51,0.0,-0.08975,6e-05,9.49699]
[1777270922638,44.14,77854.14,0.0,-0.08977,6e-05,9.4984]
[1777270923862,44.14,77854.14,0.0,-0.08977,6e-05,9.4984]
[1777270923904,44.14,77854.14,0.0,-0.08977,6e-05,9.4984]
[1777270923922,44.13,77856.3,0.0,-0.08963,6e-05,9.48766]
[1777270924507,44.13,77856.3,0.0,-0.08963,6e-05,9.48766]
[1777270924541,44.13,77856.3,0.0,-0.08963,6e-05,9.48766]
[1777270924624,44.13,77862.99,0.0,-0.08921,6e-05,9.45519]
[1777270926596,44.13,77862.99,0.0,-0.0892,6e-05,9.45489]
[1777270926625,44.13,77862.99,0.0,-0.0892,6e-05,9.45489]
[1777270926633,44.13,77860.27,0.0,-0.08937,6e-05,9.46764]
[1777270928606,44.13,77860.27,0.0,-0.08937,6e-05,9.46732]
[1777270928631,44.13,77860.27,0.0,-0.08937,6e-05,9.46732]
[1777270928677,44.13,77859.38,0.0,-0.08942,6e-05,9.47127]
[1777270930670,44.13,77859.38,0.0,-0.08941,6e-05,9.47094]
[1777270930701,44.13,77859.38,0.0,-0.08941,6e-05,9.47094]
[1777270930742,44.13,77854.75,0.0,-0.0897,6e-05,9.49285]
[1777270932715,44.13,77854.75,0.0,-0.08969,6e-05,9.4925]
[1777270932747,44.13,77854.75,0.0,-0.08969,6e-05,9.4925]
[1777270932817,44.13,77854.84,0.0,-0.08968,6e-05,9.49171]
[1777270934736,44.13,77854.84,0.0,-0.08968,6e-05,9.49135]
[1777270934772,44.13,77854.84,0.0,-0.08968,6e-05,9.49135]
[1777270934825,44.13,77855.1,0.0,-0.08966,6e-05,9.48976]
[1777270936801,44.12,77855.1,0.0,-0.08965,6e-05,9.4894]
[1777270936850,44.12,77855.1,0.0,-0.08965,6e-05,9.4894]
[1777270936853,44.12,77856.4,0.0,-0.08957,6e-05,9.48282]
[1777270938818,44.12,77856.4,0.0,-0.08956,6e-05,9.48248]
[1777270938840,44.12,77856.4,0.0,-0.08956,6e-05,9.48248]
[1777270938893,44.12,77856.84,0.0,-0.08953,6e-05,9.48002]
[1777270940836,44.12,77856.84,0.0,-0.08953,6e-05,9.47968]
[1777270940872,44.12,77856.84,0.0,-0.08953,6e-05,9.47968]
[1777270940916,44.12,77856.12,0.0,-0.08957,6e-05,9.48281]
[1777270942908,44.12,77856.12,0.0,-0.08956,6e-05,9.48246]
[1777270942966,44.12,77856.12,0.0,-0.08956,6e-05,9.48246]
[1777270943031,44.12,77856.08,0.0,-0.08956,6e-05,9.48231]
[1777270943795,44.12,77856.08,0.0,-0.08956,6e-05,9.48231]
[1777270943861,44.12,77856.08,0.0,-0.08956,6e-05,9.48231]
[1777270943958,44.12,77855.5,0.0,-0.08959,6e-05,9.48476]
[1777270947040,44.12,77856.49,0.0,-0.08952,6e-05,9.47932]
[1777270947083,44.12,77856.49,0.0,-0.08952,6e-05,9.47932]
[1777270947087,44.11,77856.2,0.0,-0.08954,6e-05,9.48037]
[1777270948997,44.11,77856.2,0.0,-0.08953,6e-05,9.48003]
[1777270949021,44.11,77856.2,0.0,-0.08953,6e-05,9.48003]
[1777270949098,44.11,77855.32,0.0,-0.08958,6e-05,9.48393]
[1777270951095,44.11,77855.32,0.0,-0.08958,6e-05,9.48358]
[1777270951122,44.11,77853.0,0.0,-0.08972,6e-05,9.49439]
[1777270951876,44.11,77853.57,0.0,-0.08964,6e-05,9.4869]
[1777270953119,44.11,77853.57,0.0,-0.08964,6e-05,9.48655]
[1777270953143,44.11,77853.57,0.0,-0.08964,6e-05,9.48655]
[1777270953757,44.11,77852.42,0.0,-0.08971,6e-05,9.49173]
[1777270955157,44.11,77852.56,0.0,-0.08969,6e-05,9.49071]
[1777270955193,44.11,77852.56,0.0,-0.08969,6e-05,9.49071]
[1777270955771,44.11,77852.83,0.0,-0.08967,6e-05,9.48907]
[1777270957184,44.11,77852.71,0.0,-0.08968,6e-05,9.4893]
[1777270957219,44.11,77852.71,0.0,-0.08968,6e-05,9.4893]
[1777270957787,44.1,77852.28,0.0,-0.0897,6e-05,9.49102]
[1777270959226,44.1,77852.45,0.0,-0.08968,6e-05,9.48986]
[1777270959262,44.1,77852.45,0.0,-0.08968,6e-05,9.48986]
[1777270959802,44.1,77852.21,0.0,-0.08969,6e-05,9.49067]
[1777270961259,44.1,77852.75,0.0,-0.08966,6e-05,9.48774]
[1777270961290,44.1,77852.75,0.0,-0.08966,6e-05,9.48774]
[1777270961816,44.1,77852.69,0.0,-0.08966,6e-05,9.48769]
[1777270963300,44.1,77852.28,0.0,-0.08968,6e-05,9.48932]
[1777270963330,44.1,77852.28,0.0,-0.08968,6e-05,9.48932]
[1777270963927,44.1,77852.28,0.0,-0.08968,6e-05,9.48932]
[1777270963971,44.1,77852.28,0.0,-0.08968,6e-05,9.48932]
[1777270964073,44.1,77849.91,0.0,-0.08982,6e-05,9.50038]
[1777270967391,44.1,77847.18,0.0,-0.08998,6e-05,9.51241]
[1777270967428,44.1,77847.18,0.0,-0.08998,6e-05,9.51241]
[1777270967858,44.1,77847.1,0.0,-0.08998,6e-05,9.51243]
[1777270969406,44.09,77845.89,0.0,-0.09005,6e-05,9.51788]
[1777270969430,44.09,77845.89,0.0,-0.09005,6e-05,9.51788]
[1777270969871,44.09,77845.89,0.0,-0.09005,6e-05,9.5175]
[1777270971455,44.09,77843.66,0.0,-0.09018,6e-05,9.52785]
[1777270971481,44.09,77843.66,0.0,-0.09018,6e-05,9.52785]
[1777270971887,44.09,77843.66,0.0,-0.09018,6e-05,9.52746]
[1777270973608,44.08,77843.7,0.0,-0.09012,6e-05,9.52338]
[1777270973646,44.08,77843.7,0.0,-0.09012,6e-05,9.52338]
[1777270973901,44.07,77843.55,0.0,-0.09008,6e-05,9.52028]
[1777270975625,44.06,77842.17,0.0,-0.09012,6e-05,9.52309]
[1777270975649,44.06,77842.17,0.0,-0.09012,6e-05,9.52309]
[1777270975915,44.05,77841.71,0.0,-0.0901,6e-05,9.5215]
[1777270977654,44.04,77841.24,0.0,-0.09009,6e-05,9.52001]
[1777270977678,44.04,77841.24,0.0,-0.09009,6e-05,9.52001]
[1777270977930,44.03,77839.87,0.0,-0.09012,6e-05,9.52284]
[1777270979705,44.03,77839.87,0.0,-0.09012,6e-05,9.52284]
[1777270979724,44.03,77839.87,0.0,-0.09012,6e-05,9.52284]
[1777270979943,44.01,77839.78,0.0,-0.09004,6e-05,9.51592]
[1777270981724,44.01,77839.78,0.0,-0.09004,6e-05,9.51592]
[1777270981753,44.01,77839.78,0.0,-0.09004,6e-05,9.51592]
[1777270981957,44.01,77839.86,0.0,-0.09002,6e-05,9.51481]
[1777270983781,44.01,77840.12,0.0,-0.09,6e-05,9.5132]
[1777270983819,44.01,77840.12,0.0,-0.09,6e-05,9.5132]
[1777270983970,44.01,77840.49,0.0,-0.08997,6e-05,9.51107]
[1777270985786,44.01,77838.4,0.0,-0.0901,6e-05,9.52079]
[1777270985814,44.01,77838.4,0.0,-0.0901,6e-05,9.52079]
[1777270985984,44.01,77838.05,0.0,-0.09012,6e-05,9.52211]
[1777270987788,44.0,77838.82,0.0,-0.09006,6e-05,9.51803]
[1777270987832,44.0,77838.82,0.0,-0.09006,6e-05,9.51803]
[1777270987999,44.0,77839.25,0.0,-0.09003,6e-05,9.51559]
[1777270989838,44.0,77839.91,0.0,-0.08999,6e-05,9.51206]
[1777270989884,44.0,77839.91,0.0,-0.08999,6e-05,9.51206]
[1777270990013,44.0,77840.2,0.0,-0.08996,6e-05,9.51031]
[1777270991884,44.0,77840.3,0.0,-0.08995,6e-05,9.50948]
[1777270991906,44.0,77840.3,0.0,-0.08995,6e-05,9.50948]
[1777270991940,44.0,77841.43,0.0,-0.08988,6e-05,9.50369]
[1777270993903,44.0,77841.43,0.0,-0.08987,6e-05,9.50335]
[1777270993933,44.0,77841.43,0.0,-0.08987,6e-05,9.50335]
[1777270994042,43.99,77841.65,0.0,-0.08982,6e-05,9.49895]
[1777270995954,43.99,77841.31,0.0,-0.08983,6e-05,9.50026]
[1777270995974,43.99,77841.31,0.0,-0.08983,6e-05,9.50026]
[1777270996054,43.99,77841.11,0.0,-0.08984,6e-05,9.50089]
[1777270998000,43.99,77841.38,0.0,-0.08982,6e-05,9.49926]
[1777270998023,43.99,77841.38,0.0,-0.08982,6e-05,9.49926]
[1777270998081,43.99,77842.24,0.0,-0.08976,6e-05,9.49478]
[1777271000041,43.99,77842.24,0.0,-0.08976,6e-05,9.49446]
[1777271000070,43.99,77842.24,0.0,-0.08976,6e-05,9.49446]
[1777271000102,43.98,77843.78,0.0,-0.08966,6e-05,9.48672]
[1777271002056,43.98,77843.78,0.0,-0.08962,6e-05,9.48364]
[1777271002078,43.98,77843.78,0.0,-0.08962,6e-05,9.48364]
[1777271002112,43.97,77846.63,0.0,-0.0894,6e-05,9.46703]
[1777271004104,43.97,77846.63,0.0,-0.0894,6e-05,9.46675]
[1777271004132,43.97,77846.63,0.0,-0.0894,6e-05,9.46675]
[1777271004135,43.97,77847.08,0.0,-0.08937,6e-05,9.46431]
[1777271006117,43.96,77847.08,0.0,-0.08933,6e-05,9.46159]
[1777271006129,43.95,77847.28,0.0,-0.08929,6e-05,9.45795]
[1777271008140,43.95,77847.28,0.0,-0.08925,6e-05,9.45534]
[1777271008177,43.95,77847.5,0.0,-0.08924,6e-05,9.45403]
[1777271008386,43.95,77847.5,0.0,-0.08924,6e-05,9.45403]
[1777271008422,43.95,77847.5,0.0,-0.08924,6e-05,9.45403]
[1777271009146,43.95,77847.53,0.0,-0.08923,6e-05,9.45362]
[1777271010217,43.94,77850.86,0.0,-0.08902,6e-05,9.43735]
[1777271010257,43.94,77850.86,0.0,-0.08902,6e-05,9.43735]
[1777271011161,43.94,77852.04,0.0,-0.08891,6e-05,9.42706]
[1777271012209,43.94,77851.34,0.0,-0.08895,6e-05,9.4302]
[1777271012248,43.94,77851.34,0.0,-0.08895,6e-05,9.4302]
[1777271013174,43.94,77850.83,0.0,-0.08898,6e-05,9.43243]
[1777271014236,43.94,77850.83,0.0,-0.08898,6e-05,9.43243]
[1777271014274,43.94,77850.83,0.0,-0.08898,6e-05,9.43243]
[1777271014301,43.94,77850.83,0.0,-0.08898,6e-05,9.43243]
[1777271014470,43.94,77850.83,0.0,-0.08898,6e-05,9.43243]
[1777271014522,43.94,77850.83,0.0,-0.08898,6e-05,9.43243]
[1777271014533,43.94,77850.39,0.0,-0.089,6e-05,9.43409]
[1777271016304,43.94,77850.39,0.0,-0.089,6e-05,9.43409]
[1777271016339,43.94,77850.39,0.0,-0.089,6e-05,9.43409]
[1777271016372,43.94,77843.57,0.0,-0.08942,6e-05,9.4667]
[1777271018277,43.93,77843.57,0.0,-0.08939,6e-05,9.46395]
[1777271018296,43.93,77843.57,0.0,-0.08939,6e-05,9.46395]
[1777271018366,43.93,77843.88,0.0,-0.08934,6e-05,9.45979]
[1777271020329,43.93,77843.88,0.0,-0.08933,6e-05,9.45952]
[1777271020354,43.93,77843.88,0.0,-0.08933,6e-05,9.45952]
[1777271020389,43.93,77844.12,0.0,-0.08931,6e-05,9.4581]
[1777271022382,43.92,77844.12,0.0,-0.08931,6e-05,9.45784]
[1777271022425,43.92,77844.12,0.0,-0.08931,6e-05,9.45784]
[1777271022473,43.92,77844.7,0.0,-0.08927,6e-05,9.45478]
[1777271024394,43.92,77844.7,0.0,-0.08927,6e-05,9.45453]
[1777271024428,43.92,77844.7,0.0,-0.08927,6e-05,9.45453]
[1777271024751,43.92,77843.76,0.0,-0.08932,6e-05,9.45855]
[1777271026431,43.92,77843.76,0.0,-0.08932,6e-05,9.45855]
[1777271026447,43.92,77843.76,0.0,-0.08932,6e-05,9.45855]
[1777271026971,43.92,77845.07,0.0,-0.08923,6e-05,9.45172]
[1777271028451,43.92,77844.6,0.0,-0.08926,6e-05,9.45374]
[1777271028501,43.92,77844.6,0.0,-0.08926,6e-05,9.45374]
[1777271028510,43.92,77844.6,0.0,-0.08926,6e-05,9.45374]
[1777271028530,43.92,77844.6,0.0,-0.08926,6e-05,9.45374]
[1777271028631,43.92,77844.72,0.0,-0.08925,6e-05,9.45291]
[1777271030474,43.92,77844.72,0.0,-0.08925,6e-05,9.45291]
[1777271030614,43.92,77844.72,0.0,-0.08925,6e-05,9.45291]
[1777271030667,43.92,77845.85,0.0,-0.08917,6e-05,9.44696]
[1777271031954,43.92,77845.85,0.0,-0.08917,6e-05,9.44696]
[1777271031997,43.92,77845.85,0.0,-0.08917,6e-05,9.44696]
[1777271032076,43.92,77846.1,0.0,-0.08915,6e-05,9.44551]
[1777271034556,43.92,77846.66,0.0,-0.08911,6e-05,9.44258]
[1777271034604,43.92,77846.66,0.0,-0.08911,6e-05,9.44258]
[1777271034631,43.92,77847.7,0.0,-0.08904,6e-05,9.43711]
[1777271036598,43.92,77847.7,0.0,-0.08904,6e-05,9.43711]
[1777271036652,43.92,77847.7,0.0,-0.08904,6e-05,9.43711]
[1777271036772,43.92,77847.7,0.0,-0.08904,6e-05,9.43711]
[1777271036805,43.92,77847.7,0.0,-0.08904,6e-05,9.43711]
[1777271036854,43.91,77848.62,0.0,-0.08898,6e-05,9.43223]
[1777271038666,43.91,77852.51,0.0,-0.08873,6e-05,9.41328]
[1777271038682,43.91,77852.51,0.0,-0.08873,6e-05,9.41328]
[1777271038705,43.91,77853.57,0.0,-0.08866,6e-05,9.40799]
[1777271040641,43.91,77853.57,0.0,-0.08866,6e-05,9.40799]
[1777271040673,43.91,77853.57,0.0,-0.08866,6e-05,9.40799]
[1777271040710,43.91,77853.89,0.0,-0.08864,6e-05,9.40609]
[1777271042701,43.91,77853.89,0.0,-0.08864,6e-05,9.40609]
[1777271042755,43.91,77853.89,0.0,-0.08864,6e-05,9.40609]
[1777271042775,43.91,77854.6,0.0,-0.08859,6e-05,9.40233]
[1777271044790,43.91,77854.6,0.0,-0.08859,6e-05,9.40233]
[1777271044817,43.91,77854.6,0.0,-0.08859,6e-05,9.40233]
[1777271044888,43.91,77853.58,0.0,-0.08865,6e-05,9.4069]
[1777271046807,43.91,77851.68,0.0,-0.08877,6e-05,9.41604]
[1777271046848,43.91,77851.68,0.0,-0.08877,6e-05,9.41604]
[1777271046882,43.91,77851.39,0.0,-0.08878,6e-05,9.41708]
[1777271048833,43.91,77851.39,0.0,-0.08878,6e-05,9.41708]
[1777271048869,43.91,77851.39,0.0,-0.08878,6e-05,9.41708]
[1777271048874,43.91,77854.3,0.0,-0.0886,6e-05,9.40271]
[1777271050890,43.91,77854.3,0.0,-0.0886,6e-05,9.40271]
[1777271050918,43.91,77854.3,0.0,-0.0886,6e-05,9.40271]
[1777271050979,43.91,77853.54,0.0,-0.08864,6e-05,9.40603]
[1777271052940,43.91,77853.54,0.0,-0.08864,6e-05,9.40603]
[1777271052982,43.91,77853.54,0.0,-0.08864,6e-05,9.40603]
[1777271052995,43.91,77853.54,0.0,-0.08864,6e-05,9.40603]
[1777271053012,43.91,77853.54,0.0,-0.08864,6e-05,9.40603]
[1777271053018,43.91,77853.43,0.0,-0.08864,6e-05,9.40621]
[1777271057045,43.91,77854.61,0.0,-0.08856,6e-05,9.40018]
[1777271057067,43.91,77854.61,0.0,-0.08856,6e-05,9.40018]
[1777271057099,43.91,77859.31,0.0,-0.08827,6e-05,9.37727]
[1777271059112,43.91,77859.31,0.0,-0.08827,6e-05,9.37727]
[1777271059138,43.91,77859.31,0.0,-0.08827,6e-05,9.37727]
[1777271059143,43.9,77859.48,0.0,-0.08825,6e-05,9.3762]
[1777271061155,43.9,77859.48,0.0,-0.08825,6e-05,9.3762]
[1777271061185,43.9,77859.48,0.0,-0.08825,6e-05,9.3762]
[1777271061510,43.9,77861.28,0.0,-0.08814,6e-05,9.36732]
[1777271063172,43.9,77861.28,0.0,-0.08814,6e-05,9.36732]
[1777271063212,43.9,77861.28,0.0,-0.08814,6e-05,9.36732]
[1777271063252,43.9,77861.7,0.0,-0.08811,6e-05,9.36509]
[1777271065240,43.9,77861.77,0.0,-0.0881,6e-05,9.36457]
[1777271065258,43.9,77861.77,0.0,-0.0881,6e-05,9.36457]
[1777271065538,43.9,77861.77,0.0,-0.0881,6e-05,9.36457]
[1777271067270,43.9,77860.75,0.0,-0.08817,6e-05,9.36938]
[1777271067302,43.9,77860.75,0.0,-0.08817,6e-05,9.36938]
[1777271067553,43.9,77860.8,0.0,-0.08816,6e-05,9.36905]
[1777271068431,43.9,77860.8,0.0,-0.08816,6e-05,9.36905]
[1777271068474,43.9,77860.8,0.0,-0.08816,6e-05,9.36905]
[1777271068559,43.9,77861.84,0.0,-0.0881,6e-05,9.36397]
[1777271069326,43.9,77861.84,0.0,-0.0881,6e-05,9.36397]
[1777271069354,43.9,77861.84,0.0,-0.0881,6e-05,9.36397]
[1777271069567,43.9,77861.9,0.0,-0.08809,6e-05,9.36353]
[1777271071338,43.9,77863.27,0.0,-0.088,6e-05,9.35688]
[1777271071371,43.9,77863.27,0.0,-0.088,6e-05,9.35688]
[1777271071581,43.9,77863.27,0.0,-0.08797,6e-05,9.35245]
[1777271073373,43.9,77863.03,0.0,-0.08798,6e-05,9.35355]
[1777271073400,43.9,77863.03,0.0,-0.08798,6e-05,9.35355]
[1777271073594,43.9,77862.99,0.0,-0.08798,6e-05,9.3537]
[1777271075416,43.9,77862.99,0.0,-0.08798,6e-05,9.35366]
[1777271075442,43.9,77862.99,0.0,-0.08798,6e-05,9.35366]
[1777271075609,43.9,77862.99,0.0,-0.08798,6e-05,9.35362]
[1777271077460,43.9,77862.93,0.0,-0.08799,6e-05,9.35388]
[1777271077480,43.9,77862.93,0.0,-0.08799,6e-05,9.35388]
[1777271077624,43.9,77862.89,0.0,-0.08799,6e-05,9.35403]
[1777271079512,43.9,77862.87,0.0,-0.08799,6e-05,9.3541]
[1777271079529,43.9,77862.87,0.0,-0.08799,6e-05,9.3541]
[1777271079637,43.9,77862.92,0.0,-0.08799,6e-05,9.35382]
[1777271081559,43.9,77862.41,0.0,-0.08802,6e-05,9.35624]
[1777271081617,43.9,77862.41,0.0,-0.08802,6e-05,9.35624]
[1777271081650,43.9,77862.69,0.0,-0.088,6e-05,9.35486]
[1777271083600,43.9,77862.78,0.0,-0.08799,6e-05,9.3544]
[1777271083638,43.9,77862.78,0.0,-0.08799,6e-05,9.3544]
[1777271083644,43.9,77862.78,0.0,-0.08799,6e-05,9.3544]
[1777271083669,43.9,77862.78,0.0,-0.08799,6e-05,9.3544]
[1777271083767,43.9,77862.27,0.0,-0.08802,6e-05,9.35682]
[1777271085608,43.9,77862.3,0.0,-0.08802,6e-05,9.35665]
[1777271085642,43.9,77862.3,0.0,-0.08802,6e-05,9.35665]
[1777271085680,43.9,77862.3,0.0,-0.08802,6e-05,9.35662]
[1777271087659,43.9,77860.98,0.0,-0.0881,6e-05,9.36293]
[1777271087686,43.9,77860.98,0.0,-0.0881,6e-05,9.36293]
[1777271088021,43.9,77858.44,0.0,-0.08826,6e-05,9.37508]
[1777271089682,43.9,77858.58,0.0,-0.08825,6e-05,9.37436]
[1777271089714,43.9,77858.58,0.0,-0.08825,6e-05,9.37436]
[1777271089796,43.9,77858.77,0.0,-0.08824,6e-05,9.37339]
[1777271091756,43.9,77858.77,0.0,-0.08824,6e-05,9.37335]
[1777271091790,43.9,77858.77,0.0,-0.08824,6e-05,9.37335]
[1777271091793,43.9,77858.88,0.0,-0.08823,6e-05,9.37277]
[1777271093800,43.9,77858.88,0.0,-0.08823,6e-05,9.37273]
[1777271093836,43.9,77858.88,0.0,-0.08823,6e-05,9.37273]
[1777271093891,43.9,77858.28,0.0,-0.08827,6e-05,9.37557]
[1777271095242,43.9,77837.09,0.0,-0.08959,6e-05,9.47763]
[1777271097927,43.9,77835.37,0.0,-0.0897,6e-05,9.48552]
[1777271097951,43.9,77835.37,0.0,-0.0897,6e-05,9.48552]
[1777271097952,43.9,77830.27,0.0,-0.09001,6e-05,9.50992]
[1777271099944,43.9,77830.27,0.0,-0.09001,6e-05,9.50967]
[1777271099981,43.9,77830.27,0.0,-0.09001,6e-05,9.50967]
[1777271099985,43.9,77831.51,0.0,-0.08993,6e-05,9.50342]
[1777271101608,43.9,77831.51,0.0,-0.08993,6e-05,9.50317]
[1777271101631,43.9,77831.51,0.0,-0.08993,6e-05,9.50317]
[1777271101791,43.89,77831.83,0.0,-0.0899,6e-05,9.50137]
[1777271105820,43.89,77818.42,0.0,-0.09074,6e-05,9.56505]
[1777271107471,43.89,77815.18,0.0,-0.09094,6e-05,9.58038]
[1777271107504,43.89,77815.18,0.0,-0.09094,6e-05,9.58038]
[1777271107833,43.89,77815.71,0.0,-0.0909,6e-05,9.57743]
[1777271110117,43.89,77812.34,0.0,-0.09111,6e-05,9.59338]
[1777271110143,43.89,77812.34,0.0,-0.09111,6e-05,9.59338]
[1777271110196,43.89,77814.38,0.0,-0.09097,6e-05,9.58302]
[1777271112148,43.89,77814.38,0.0,-0.09097,6e-05,9.58261]
[1777271112176,43.89,77814.38,0.0,-0.09097,6e-05,9.58261]
[1777271112219,43.88,77820.59,0.0,-0.09057,6e-05,9.5521]
[1777271114201,43.88,77820.59,0.0,-0.09056,6e-05,9.55173]
[1777271114228,43.88,77820.59,0.0,-0.09056,6e-05,9.55173]
[1777271114277,43.88,77814.89,0.0,-0.09092,6e-05,9.57901]
[1777271115620,43.88,77814.89,0.0,-0.09092,6e-05,9.57859]
[1777271115649,43.88,77814.89,0.0,-0.09092,6e-05,9.57859]
[1777271115888,43.88,77818.35,0.0,-0.09069,6e-05,9.5614]
[1777271118285,43.88,77821.58,0.0,-0.09048,6e-05,9.54536]
[1777271118312,43.88,77821.37,0.0,-0.09049,6e-05,9.546]
[1777271118909,43.88,77819.38,0.0,-0.09061,6e-05,9.55525]
[1777271120306,43.88,77818.63,0.0,-0.09065,6e-05,9.55848]
[1777271120331,43.88,77818.63,0.0,-0.09065,6e-05,9.55848]
[1777271120923,43.88,77818.39,0.0,-0.09066,6e-05,9.55924]
[1777271122318,43.87,77818.26,0.0,-0.09067,6e-05,9.55947]
[1777271122352,43.87,77818.26,0.0,-0.09067,6e-05,9.55947]
[1777271122937,43.87,77817.12,0.0,-0.09073,6e-05,9.56459]
[1777271124368,43.87,77818.2,0.0,-0.09066,6e-05,9.55894]
[1777271124411,43.87,77818.2,0.0,-0.09066,6e-05,9.55894]
[1777271124952,43.87,77818.61,0.0,-0.09063,6e-05,9.55655]
[1777271126355,43.87,77818.83,0.0,-0.09061,6e-05,9.55549]
[1777271126378,43.87,77818.83,0.0,-0.09061,6e-05,9.55549]
[1777271126389,43.87,77818.83,0.0,-0.09061,6e-05,9.55549]
[1777271126411,43.87,77818.83,0.0,-0.09061,6e-05,9.55549]
[1777271126965,43.87,77818.83,0.0,-0.0906,6e-05,9.55469]
[1777271128392,43.87,77818.71,0.0,-0.09061,6e-05,9.55487]
[1777271128419,43.87,77818.71,0.0,-0.09061,6e-05,9.55487]
[1777271128979,43.87,77814.65,0.0,-0.09086,6e-05,9.57415]
[1777271130413,43.87,77812.5,0.0,-0.09099,6e-05,9.58415]
[1777271130442,43.87,77812.5,0.0,-0.09099,6e-05,9.58415]
[1777271130994,43.86,77811.63,0.0,-0.09104,6e-05,9.58793]
[1777271132417,43.86,77811.44,0.0,-0.09101,6e-05,9.58399]
[1777271132439,43.86,77811.44,0.0,-0.09101,6e-05,9.58399]
[1777271132510,43.86,77812.16,0.0,-0.09096,6e-05,9.58049]
[1777271134464,43.86,77812.16,0.0,-0.09095,6e-05,9.57961]
[1777271134483,43.86,77812.16,0.0,-0.09095,6e-05,9.57961]
[1777271135022,43.86,77812.47,0.0,-0.09093,6e-05,9.57766]
[1777271136490,43.86,77812.47,0.0,-0.09092,6e-05,9.57723]
[1777271136530,43.86,77812.47,0.0,-0.09092,6e-05,9.57723]
[1777271137035,43.86,77812.67,0.0,-0.0909,6e-05,9.57582]
[1777271138524,43.86,77812.67,0.0,-0.0909,6e-05,9.57582]
[1777271138564,43.86,77812.67,0.0,-0.0909,6e-05,9.57582]
[1777271139049,43.86,77812.32,0.0,-0.09091,6e-05,9.57665]
[1777271140539,43.85,77812.53,0.0,-0.0909,6e-05,9.57519]
[1777271140596,43.85,77812.53,0.0,-0.0909,6e-05,9.57519]
[1777271141066,43.85,77811.27,0.0,-0.09097,6e-05,9.58087]
[1777271142374,43.85,77811.63,0.0,-0.09094,6e-05,9.57868]
[1777271142406,43.85,77811.63,0.0,-0.09094,6e-05,9.57868]
[1777271142674,43.85,77811.63,0.0,-0.09094,6e-05,9.57868]
[1777271142747,43.85,77811.63,0.0,-0.09094,6e-05,9.57868]
[1777271143079,43.85,77811.96,0.0,-0.09092,6e-05,9.57663]
[1777271144087,43.85,77799.12,0.0,-0.09173,6e-05,9.63857]
[1777271144661,43.85,77799.12,0.0,-0.09173,6e-05,9.63857]
[1777271144693,43.85,77799.12,0.0,-0.09173,6e-05,9.63857]
[1777271145093,43.85,77800.8,0.0,-0.09162,6e-05,9.62987]
[1777271146710,43.85,77801.52,0.0,-0.09156,6e-05,9.62586]
[1777271146741,43.85,77801.52,0.0,-0.09156,6e-05,9.62586]
[1777271147108,43.85,77802.27,0.0,-0.09151,6e-05,9.6217]
[1777271148730,43.84,77802.4,0.0,-0.09149,6e-05,9.62057]
[1777271148773,43.84,77802.4,0.0,-0.09149,6e-05,9.62057]
[1777271149127,43.84,77801.38,0.0,-0.09155,6e-05,9.62504]
[1777271150743,43.84,77800.82,0.0,-0.09158,6e-05,9.62727]
[1777271150772,43.84,77800.82,0.0,-0.09158,6e-05,9.62727]
[1777271151136,43.84,77801.52,0.0,-0.09153,6e-05,9.62337]
[1777271152771,43.84,77802.42,0.0,-0.09147,6e-05,9.61851]
[1777271152794,43.84,77802.42,0.0,-0.09147,6e-05,9.61851]
[1777271153150,43.84,77806.26,0.0,-0.09122,6e-05,9.59937]
[1777271154813,43.84,77808.52,0.0,-0.09107,6e-05,9.58795]
[1777271154859,43.84,77808.52,0.0,-0.09107,6e-05,9.58795]
[1777271155164,43.84,77808.16,0.0,-0.09108,6e-05,9.58927]
[1777271156837,43.83,77807.69,0.0,-0.09111,6e-05,9.59113]
[1777271156860,43.83,77807.69,0.0,-0.09111,6e-05,9.59113]
[1777271157178,43.83,77807.91,0.0,-0.09109,6e-05,9.58964]
[1777271158262,43.83,77807.91,0.0,-0.09109,6e-05,9.58964]
[1777271158298,43.83,77807.91,0.0,-0.09109,6e-05,9.58964]
[1777271158318,43.83,77810.37,0.0,-0.09093,6e-05,9.57727]
[1777271160032,43.83,77810.37,0.0,-0.09092,6e-05,9.57686]
[1777271160941,43.83,77812.26,0.0,-0.0908,6e-05,9.56729]
[1777271160981,43.83,77812.26,0.0,-0.0908,6e-05,9.56729]
[1777271161211,43.83,77813.5,0.0,-0.09071,6e-05,9.56088]
[1777271162988,43.83,77814.87,0.0,-0.09062,6e-05,9.55386]
[1777271163006,43.83,77814.87,0.0,-0.09062,6e-05,9.55386]
[1777271163223,43.83,77807.96,0.0,-0.09105,6e-05,9.58703]
[1777271165027,43.83,77805.27,0.0,-0.09122,6e-05,9.59969]
[1777271165070,43.83,77805.27,0.0,-0.09122,6e-05,9.59969]
[1777271165236,43.82,77804.79,0.0,-0.09125,6e-05,9.6016]
[1777271167046,43.82,77803.38,0.0,-0.09133,6e-05,9.60803]
[1777271167068,43.82,77803.38,0.0,-0.09133,6e-05,9.60803]
[1777271167251,43.82,77803.31,0.0,-0.09133,6e-05,9.60795]
[1777271169084,43.82,77803.04,0.0,-0.09134,6e-05,9.60885]
[1777271169124,43.82,77803.04,0.0,-0.09134,6e-05,9.60885]
[1777271169264,43.82,77803.05,0.0,-0.09134,6e-05,9.60838]
[1777271171130,43.82,77803.05,0.0,-0.09134,6e-05,9.60838]
[1777271171168,43.82,77803.05,0.0,-0.09134,6e-05,9.60838]
[1777271171277,43.82,77802.4,0.0,-0.09137,6e-05,9.61073]
[1777271173138,43.82,77801.82,0.0,-0.0914,6e-05,9.61314]
[1777271173165,43.82,77801.82,0.0,-0.0914,6e-05,9.61314]
[1777271173322,43.82,77801.51,0.0,-0.09141,6e-05,9.61425]
[1777271175185,43.81,77801.51,0.0,-0.09141,6e-05,9.61385]
[1777271175229,43.81,77801.51,0.0,-0.09141,6e-05,9.61385]
[1777271175341,43.81,77800.2,0.0,-0.09149,6e-05,9.61983]
[1777271177242,43.81,77800.2,0.0,-0.09148,6e-05,9.61943]
[1777271177276,43.81,77800.2,0.0,-0.09148,6e-05,9.61943]
[1777271177297,43.81,77800.2,0.0,-0.09148,6e-05,9.61943]
[1777271177340,43.81,77800.2,0.0,-0.09148,6e-05,9.61943]
[1777271177344,43.81,77801.03,0.0,-0.09142,6e-05,9.61499]
[1777271179249,43.81,77801.03,0.0,-0.09142,6e-05,9.61461]
[1777271179272,43.81,77801.03,0.0,-0.09142,6e-05,9.61461]
[1777271179334,43.81,77800.51,0.0,-0.09145,6e-05,9.61676]
[1777271181278,43.81,77800.02,0.0,-0.09147,6e-05,9.61877]
[1777271181311,43.81,77800.02,0.0,-0.09147,6e-05,9.61877]
[1777271181347,43.81,77799.88,0.0,-0.09148,6e-05,9.61907]
[1777271183295,43.81,77799.61,0.0,-0.09149,6e-05,9.62001]
[1777271183340,43.81,77799.61,0.0,-0.09149,6e-05,9.62001]
[1777271183362,43.81,77801.08,0.0,-0.09139,6e-05,9.61248]
[1777271185337,43.8,77801.05,0.0,-0.09139,6e-05,9.61227]
[1777271185385,43.8,77801.05,0.0,-0.09139,6e-05,9.61227]
[1777271185877,43.8,77803.9,0.0,-0.0912,6e-05,9.59769]
[1777271187351,43.8,77803.9,0.0,-0.0912,6e-05,9.59769]
[1777271187379,43.8,77803.9,0.0,-0.0912,6e-05,9.59769]
[1777271187447,43.8,77804.9,0.0,-0.09113,6e-05,9.5925]
[1777271189386,43.8,77804.9,0.0,-0.09113,6e-05,9.5925]
[1777271189406,43.8,77804.9,0.0,-0.09113,6e-05,9.5925]
[1777271189476,43.8,77805.53,0.0,-0.09108,6e-05,9.58877]
[1777271191425,43.8,77805.53,0.0,-0.09108,6e-05,9.58877]
[1777271191457,43.8,77805.53,0.0,-0.09108,6e-05,9.58877]
[1777271191487,43.8,77805.53,0.0,-0.09108,6e-05,9.58877]
[1777271191493,43.8,77805.89,0.0,-0.09101,6e-05,9.58196]
[1777271193475,43.8,77805.89,0.0,-0.09101,6e-05,9.58196]
[1777271193516,43.8,77805.89,0.0,-0.09101,6e-05,9.58196]
[1777271193524,43.8,77806.21,0.0,-0.09098,6e-05,9.57975]
[1777271195527,43.8,77806.21,0.0,-0.09098,6e-05,9.57943]
[1777271195569,43.8,77806.21,0.0,-0.09098,6e-05,9.57943]
[1777271195946,43.79,77806.46,0.0,-0.09096,6e-05,9.57758]
[1777271197599,43.79,77806.46,0.0,-0.09096,6e-05,9.57758]
[1777271197620,43.79,77806.46,0.0,-0.09096,6e-05,9.57758]
[1777271197624,43.79,77809.98,0.0,-0.09073,6e-05,9.56014]
[1777271199611,43.79,77809.98,0.0,-0.09072,6e-05,9.55983]
[1777271199636,43.79,77809.98,0.0,-0.09072,6e-05,9.55983]
[1777271199712,43.79,77810.08,0.0,-0.09071,6e-05,9.55905]
[1777271201619,43.79,77810.08,0.0,-0.09071,6e-05,9.55905]
[1777271201658,43.79,77810.08,0.0,-0.09071,6e-05,9.55905]
[1777271201721,43.79,77810.24,0.0,-0.09069,6e-05,9.55739]
[1777271203690,43.79,77810.24,0.0,-0.09069,6e-05,9.55739]
[1777271203725,43.79,77810.24,0.0,-0.09069,6e-05,9.55739]
[1777271203729,43.79,77810.24,0.0,-0.09069,6e-05,9.55681]
[1777271205687,43.79,77810.24,0.0,-0.09069,6e-05,9.55681]
[1777271205708,43.79,77810.24,0.0,-0.09069,6e-05,9.55681]
[1777271205774,43.79,77812.57,0.0,-0.09053,6e-05,9.54491]
[1777271207726,43.79,77812.57,0.0,-0.09053,6e-05,9.54491]
[1777271207751,43.79,77812.57,0.0,-0.09053,6e-05,9.54491]
[1777271207770,43.79,77812.57,0.0,-0.09053,6e-05,9.54491]
[1777271207807,43.79,77812.57,0.0,-0.09053,6e-05,9.54491]
[1777271207908,43.79,77814.46,0.0,-0.0904,6e-05,9.5352]
[1777271209765,43.79,77814.46,0.0,-0.0904,6e-05,9.5352]
[1777271209785,43.79,77814.46,0.0,-0.0904,6e-05,9.5352]
[1777271209817,43.78,77814.14,0.0,-0.09042,6e-05,9.53626]
[1777271211815,43.78,77814.14,0.0,-0.09042,6e-05,9.53626]
[1777271211838,43.78,77814.14,0.0,-0.09042,6e-05,9.53626]
[1777271211916,43.78,77813.92,0.0,-0.09042,6e-05,9.53684]
[1777271213849,43.78,77813.92,0.0,-0.09042,6e-05,9.53684]
[1777271213889,43.78,77813.92,0.0,-0.09042,6e-05,9.53684]
[1777271213991,43.78,77813.32,0.0,-0.09046,6e-05,9.53929]
[1777271215885,43.78,77813.32,0.0,-0.09046,6e-05,9.53929]
[1777271215925,43.78,77813.32,0.0,-0.09046,6e-05,9.53929]
[1777271216011,43.78,77814.29,0.0,-0.09039,6e-05,9.53413]
[1777271217908,43.78,77814.29,0.0,-0.09039,6e-05,9.53413]
[1777271217935,43.78,77814.29,0.0,-0.09039,6e-05,9.53413]
[1777271218011,43.78,77813.45,0.0,-0.09044,6e-05,9.53777]
[1777271219930,43.78,77813.45,0.0,-0.09043,6e-05,9.53755]
[1777271219960,43.78,77813.45,0.0,-0.09043,6e-05,9.53755]
[1777271220114,43.78,77813.07,0.0,-0.09046,6e-05,9.53919]
[1777271221979,43.78,77813.07,0.0,-0.09046,6e-05,9.53919]
[1777271222024,43.78,77813.07,0.0,-0.09046,6e-05,9.53919]
[1777271222044,43.78,77813.07,0.0,-0.09046,6e-05,9.53919]
[1777271222082,43.78,77813.07,0.0,-0.09046,6e-05,9.53919]
[1777271222123,43.78,77813.56,0.0,-0.09042,6e-05,9.53638]
[1777271224009,43.78,77813.56,0.0,-0.09042,6e-05,9.53618]
[1777271224049,43.78,77813.56,0.0,-0.09042,6e-05,9.53618]
[1777271224128,43.78,77812.33,0.0,-0.09049,6e-05,9.54195]
[1777271226041,43.78,77812.33,0.0,-0.09049,6e-05,9.54174]
[1777271226071,43.78,77812.33,0.0,-0.09049,6e-05,9.54174]
[1777271226121,43.77,77811.47,0.0,-0.09054,6e-05,9.54571]
[1777271228078,43.77,77811.47,0.0,-0.09054,6e-05,9.54549]
[1777271228111,43.77,77811.47,0.0,-0.09054,6e-05,9.54549]
[1777271228160,43.77,77811.17,0.0,-0.09055,6e-05,9.54675]
[1777271230095,43.77,77811.17,0.0,-0.09055,6e-05,9.54654]
[1777271230120,43.77,77811.17,0.0,-0.09055,6e-05,9.54654]
[1777271230184,43.77,77811.66,0.0,-0.09052,6e-05,9.54394]
[1777271232128,43.77,77811.66,0.0,-0.09052,6e-05,9.54374]
[1777271232168,43.77,77811.66,0.0,-0.09052,6e-05,9.54374]
[1777271232206,43.77,77811.55,0.0,-0.09052,6e-05,9.54407]
[1777271234195,43.77,77811.55,0.0,-0.09052,6e-05,9.54387]
[1777271234217,43.77,77811.55,0.0,-0.09052,6e-05,9.54387]
[1777271234248,43.77,77811.12,0.0,-0.09054,6e-05,9.54576]
[1777271236250,43.77,77811.12,0.0,-0.09054,6e-05,9.54556]
[1777271236279,43.77,77811.12,0.0,-0.09054,6e-05,9.54556]
[1777271236296,43.77,77811.12,0.0,-0.09054,6e-05,9.54556]
[1777271236334,43.77,77811.12,0.0,-0.09054,6e-05,9.54556]
[1777271236328,43.77,77810.93,0.0,-0.09055,6e-05,9.54628]
[1777271238271,43.77,77810.93,0.0,-0.09055,6e-05,9.54607]
[1777271238306,43.77,77810.93,0.0,-0.09055,6e-05,9.54607]
[1777271238407,43.77,77810.55,0.0,-0.09057,6e-05,9.54772]
[1777271240325,43.77,77810.55,0.0,-0.09057,6e-05,9.54751]
[1777271240361,43.77,77810.55,0.0,-0.09057,6e-05,9.54751]
[1777271240410,43.77,77810.61,0.0,-0.09056,6e-05,9.547]
[1777271242504,43.77,77810.29,0.0,-0.09057,6e-05,9.54812]
[1777271242544,43.77,77810.29,0.0,-0.09057,6e-05,9.54812]
[1777271242545,43.77,77810.18,0.0,-0.09058,6e-05,9.54866]
[1777271244517,43.77,77810.18,0.0,-0.09058,6e-05,9.54866]
[1777271244543,43.77,77810.18,0.0,-0.09058,6e-05,9.54866]
[1777271244911,43.76,77810.18,0.0,-0.09057,6e-05,9.548]
[1777271246573,43.76,77810.17,0.0,-0.09057,6e-05,9.54782]
[1777271246614,43.76,77810.17,0.0,-0.09057,6e-05,9.54782]
[1777271246926,43.76,77809.91,0.0,-0.09058,6e-05,9.54885]
[1777271248583,43.76,77810.07,0.0,-0.09057,6e-05,9.54785]
[1777271248606,43.76,77810.07,0.0,-0.09057,6e-05,9.54785]
[1777271248940,43.76,77809.86,0.0,-0.09058,6e-05,9.54864]
[1777271250639,43.76,77810.53,0.0,-0.09054,6e-05,9.54514]
[1777271250679,43.76,77810.53,0.0,-0.09054,6e-05,9.54514]
[1777271250712,43.76,77810.53,0.0,-0.09054,6e-05,9.54514]
[1777271250954,43.76,77810.53,0.0,-0.09053,6e-05,9.54491]
[1777271252651,43.76,77811.14,0.0,-0.09045,6e-05,9.53731]
[1777271252700,43.76,77811.14,0.0,-0.09045,6e-05,9.53731]
[1777271252968,43.76,77811.84,0.0,-0.09041,6e-05,9.53368]
[1777271254692,43.76,77810.97,0.0,-0.09046,6e-05,9.53769]
[1777271254721,43.76,77810.97,0.0,-0.09046,6e-05,9.53769]
[1777271254981,43.76,77811.86,0.0,-0.0904,6e-05,9.53314]
[1777271256729,43.76,77813.06,0.0,-0.09032,6e-05,9.52709]
[1777271256759,43.76,77813.06,0.0,-0.09032,6e-05,9.52709]
[1777271256995,43.76,77813.6,0.0,-0.09028,6e-05,9.52425]
[1777271258751,43.76,77813.6,0.0,-0.09028,6e-05,9.52425]
[1777271258816,43.76,77813.6,0.0,-0.09028,6e-05,9.52425]
[1777271259009,43.76,77813.53,0.0,-0.09028,6e-05,9.52416]
[1777271262031,43.75,77796.78,0.0,-0.09134,6e-05,9.60489]
[1777271267066,43.75,77788.02,0.0,-0.09188,6e-05,9.64576]
[1777271268965,43.75,77787.87,0.0,-0.09189,6e-05,9.64609]
[1777271269014,43.75,77787.87,0.0,-0.09189,6e-05,9.64609]
[1777271269080,43.75,77789.27,0.0,-0.09179,6e-05,9.63886]
[1777271270985,43.75,77791.42,0.0,-0.09165,6e-05,9.62798]
[1777271271030,43.75,77791.42,0.0,-0.09165,6e-05,9.62798]
[1777271271094,43.74,77792.0,0.0,-0.09161,6e-05,9.62476]
[1777271273047,43.74,77792.37,0.0,-0.09158,6e-05,9.62258]
[1777271273062,43.74,77792.37,0.0,-0.09158,6e-05,9.62258]
[1777271273107,43.74,77792.36,0.0,-0.09157,6e-05,9.62224]
[1777271275047,43.74,77793.21,0.0,-0.09151,6e-05,9.6177]
[1777271275065,43.74,77793.21,0.0,-0.09151,6e-05,9.6177]
[1777271275090,43.74,77793.21,0.0,-0.09151,6e-05,9.6177]
[1777271275121,43.74,77793.21,0.0,-0.09151,6e-05,9.6177]
[1777271275226,43.74,77793.74,0.0,-0.09147,6e-05,9.61473]
[1777271277071,43.74,77793.74,0.0,-0.09147,6e-05,9.61434]
[1777271277095,43.74,77793.74,0.0,-0.09147,6e-05,9.61434]
[1777271277140,43.74,77791.91,0.0,-0.09158,6e-05,9.62289]
[1777271279108,43.74,77791.91,0.0,-0.09158,6e-05,9.62248]
[1777271279139,43.74,77791.91,0.0,-0.09158,6e-05,9.62248]
[1777271279177,43.74,77792.44,0.0,-0.09154,6e-05,9.61948]
[1777271281126,43.74,77792.44,0.0,-0.09153,6e-05,9.61908]
[1777271281156,43.74,77792.44,0.0,-0.09153,6e-05,9.61908]
[1777271281225,43.73,77791.67,0.0,-0.09158,6e-05,9.62243]
[1777271283148,43.73,77791.67,0.0,-0.09157,6e-05,9.622]
[1777271283189,43.73,77791.67,0.0,-0.09157,6e-05,9.622]
[1777271283213,43.73,77792.32,0.0,-0.09152,6e-05,9.61841]
[1777271285161,43.73,77792.32,0.0,-0.09152,6e-05,9.618]
[1777271285202,43.73,77792.32,0.0,-0.09152,6e-05,9.618]
[1777271285211,43.73,77793.46,0.0,-0.09144,6e-05,9.61202]
[1777271287201,43.73,77793.46,0.0,-0.09143,6e-05,9.6116]
[1777271287240,43.73,77793.46,0.0,-0.09143,6e-05,9.6116]
[1777271287318,43.73,77793.87,0.0,-0.0914,6e-05,9.60918]
[1777271289232,43.73,77793.87,0.0,-0.0914,6e-05,9.60877]
[1777271289271,43.73,77793.87,0.0,-0.0914,6e-05,9.60877]
[1777271289324,43.73,77794.91,0.0,-0.09132,6e-05,9.60328]
[1777271291247,43.72,77794.91,0.0,-0.09132,6e-05,9.60286]
[1777271291283,43.72,77794.91,0.0,-0.09132,6e-05,9.60286]
[1777271291337,43.72,77796.07,0.0,-0.09124,6e-05,9.59679]
[1777271293295,43.72,77796.07,0.0,-0.09124,6e-05,9.59679]
[1777271293321,43.72,77796.07,0.0,-0.09124,6e-05,9.59679]
[1777271293351,43.72,77796.07,0.0,-0.09124,6e-05,9.59679]
[1777271293382,43.72,77796.07,0.0,-0.09124,6e-05,9.59679]
[1777271293453,43.72,77797.46,0.0,-0.09114,6e-05,9.58919]
[1777271295343,43.72,77797.46,0.0,-0.09114,6e-05,9.58919]
[1777271295367,43.72,77797.46,0.0,-0.09114,6e-05,9.58919]
[1777271295430,43.72,77797.46,0.0,-0.09113,6e-05,9.58839]
[1777271297382,43.72,77797.46,0.0,-0.09112,6e-05,9.58799]
[1777271297410,43.72,77797.46,0.0,-0.09112,6e-05,9.58799]
[1777271297481,43.72,77800.14,0.0,-0.09095,6e-05,9.57453]
[1777271299422,43.72,77801.3,0.0,-0.09087,6e-05,9.56849]
[1777271299447,43.72,77801.3,0.0,-0.09087,6e-05,9.56849]
[1777271300400,43.71,77801.63,0.0,-0.09084,6e-05,9.56611]
[1777271301448,43.71,77801.63,0.0,-0.09084,6e-05,9.56611]
[1777271301480,43.71,77801.63,0.0,-0.09084,6e-05,9.56611]
[1777271302310,43.71,77800.94,0.0,-0.09087,6e-05,9.56871]
[1777271303466,43.71,77800.94,0.0,-0.09087,6e-05,9.56871]
[1777271303495,43.71,77801.0,0.0,-0.09086,6e-05,9.56803]
[1777271304325,43.71,77800.98,0.0,-0.09086,6e-05,9.56774]
[1777271305500,43.71,77801.3,0.0,-0.09083,6e-05,9.56579]
[1777271305525,43.71,77801.3,0.0,-0.09083,6e-05,9.56579]
[1777271306339,43.71,77801.37,0.0,-0.09083,6e-05,9.56506]
[1777271307541,43.71,77801.62,0.0,-0.0908,6e-05,9.56346]
[1777271307583,43.71,77801.62,0.0,-0.0908,6e-05,9.56346]
[1777271307606,43.71,77801.76,0.0,-0.0908,6e-05,9.56278]
[1777271309557,43.71,77801.76,0.0,-0.0908,6e-05,9.56278]
[1777271309579,43.71,77801.76,0.0,-0.0908,6e-05,9.56278]
[1777271310391,43.7,77801.76,0.0,-0.09078,6e-05,9.56162]
[1777271310778,43.7,77801.76,0.0,-0.09078,6e-05,9.56162]
[1777271310816,43.7,77801.76,0.0,-0.09078,6e-05,9.56162]
[1777271311378,43.7,77801.7,0.0,-0.09074,6e-05,9.55712]
[1777271312386,43.7,77788.34,0.0,-0.09159,6e-05,9.62183]
[1777271312772,43.7,77788.34,0.0,-0.09159,6e-05,9.62183]
[1777271312809,43.7,77788.34,0.0,-0.09159,6e-05,9.62183]
[1777271313392,43.7,77784.07,0.0,-0.09186,6e-05,9.6422]
[1777271317758,43.69,77781.47,0.0,-0.092,6e-05,9.65279]
[1777271317782,43.69,77781.47,0.0,-0.092,6e-05,9.65279]
[1777271318426,43.69,77782.58,0.0,-0.09192,6e-05,9.64684]
[1777271319736,43.69,77782.58,0.0,-0.09192,6e-05,9.64632]
[1777271319779,43.69,77782.58,0.0,-0.09192,6e-05,9.64632]
[1777271320441,43.69,77782.42,0.0,-0.09192,6e-05,9.64658]
[1777271321786,43.69,77782.88,0.0,-0.09189,6e-05,9.64382]
[1777271321808,43.69,77782.88,0.0,-0.09189,6e-05,9.64382]
[1777271322454,43.69,77782.94,0.0,-0.09188,6e-05,9.64301]
[1777271323786,43.69,77783.71,0.0,-0.09182,6e-05,9.63874]
[1777271323812,43.69,77783.71,0.0,-0.09182,6e-05,9.63874]
[1777271323861,43.69,77783.71,0.0,-0.09181,6e-05,9.63823]
[1777271325839,43.68,77783.71,0.0,-0.09181,6e-05,9.63772]
[1777271325873,43.68,77783.71,0.0,-0.09181,6e-05,9.63772]
[1777271326482,43.68,77783.97,0.0,-0.09178,6e-05,9.63594]
[1777271327865,43.68,77783.85,0.0,-0.09178,6e-05,9.63602]
[1777271327890,43.68,77783.85,0.0,-0.09178,6e-05,9.63602]
[1777271328497,43.68,77784.45,0.0,-0.09174,6e-05,9.63258]
[1777271329899,43.68,77784.39,0.0,-0.09174,6e-05,9.63237]
[1777271329927,43.68,77784.39,0.0,-0.09174,6e-05,9.63237]
[1777271330510,43.68,77778.17,0.0,-0.09213,6e-05,9.66227]
[1777271331932,43.68,77776.49,0.0,-0.09223,6e-05,9.66994]
[1777271331976,43.68,77776.49,0.0,-0.09223,6e-05,9.66994]
[1777271332525,43.67,77774.64,0.0,-0.09234,6e-05,9.67844]
[1777271333975,43.67,77774.64,0.0,-0.09234,6e-05,9.67844]
[1777271334017,43.67,77774.64,0.0,-0.09234,6e-05,9.67844]
[1777271334033,43.67,77774.64,0.0,-0.09234,6e-05,9.67844]
[1777271334075,43.67,77774.64,0.0,-0.09234,6e-05,9.67844]
[1777271334132,43.67,77775.48,0.0,-0.09228,6e-05,9.67319]
[1777271335994,43.67,77775.48,0.0,-0.09228,6e-05,9.67319]
[1777271336039,43.67,77775.48,0.0,-0.09228,6e-05,9.67319]
[1777271336043,43.67,77775.08,0.0,-0.09229,6e-05,9.67403]
[1777271338031,43.67,77775.08,0.0,-0.09229,6e-05,9.67403]
[1777271338048,43.67,77775.08,0.0,-0.09229,6e-05,9.67403]
[1777271338089,43.67,77775.54,0.0,-0.09224,6e-05,9.67066]
[1777271340084,43.67,77775.54,0.0,-0.09224,6e-05,9.67066]
[1777271340115,43.67,77775.54,0.0,-0.09224,6e-05,9.67066]
[1777271340135,43.66,77776.07,0.0,-0.09219,6e-05,9.66696]
[1777271342118,43.66,77777.11,0.0,-0.09212,6e-05,9.66131]
[1777271342146,43.66,77777.11,0.0,-0.09212,6e-05,9.66131]
[1777271342166,43.66,77776.57,0.0,-0.09215,6e-05,9.66342]
[1777271344148,43.66,77776.57,0.0,-0.09215,6e-05,9.66342]
[1777271344202,43.66,77776.57,0.0,-0.09215,6e-05,9.66342]
[1777271344301,43.66,77776.7,0.0,-0.09213,6e-05,9.6617]
[1777271344795,43.66,77776.7,0.0,-0.09213,6e-05,9.6617]
[1777271344853,43.66,77776.7,0.0,-0.09213,6e-05,9.6617]
[1777271345053,43.66,77775.47,0.0,-0.0922,6e-05,9.6672]
[1777271346165,43.66,77775.47,0.0,-0.0922,6e-05,9.6672]
[1777271346196,43.66,77775.47,0.0,-0.0922,6e-05,9.6672]
[1777271346200,43.64,77771.36,0.0,-0.0924,6e-05,9.68197]
[1777271348182,43.64,77771.36,0.0,-0.0924,6e-05,9.68197]
[1777271348200,43.64,77771.36,0.0,-0.0924,6e-05,9.68197]
[1777271348276,43.64,77763.27,0.0,-0.09291,7e-05,9.72055]
[1777271350247,43.64,77763.27,0.0,-0.09291,7e-05,9.72055]
[1777271350284,43.64,77763.27,0.0,-0.09291,7e-05,9.72055]
[1777271350286,43.64,77759.36,0.0,-0.09315,7e-05,9.73856]
[1777271352271,43.63,77758.33,0.0,-0.09321,7e-05,9.743]
[1777271352321,43.63,77758.33,0.0,-0.09321,7e-05,9.743]
[1777271352400,43.63,77756.88,0.0,-0.09329,7e-05,9.74951]
[1777271354281,43.63,77756.88,0.0,-0.09329,7e-05,9.74951]
[1777271354325,43.63,77756.88,0.0,-0.09329,7e-05,9.74951]
[1777271354354,43.63,77756.09,0.0,-0.09333,7e-05,9.75212]
[1777271356327,43.63,77756.09,0.0,-0.09333,7e-05,9.75212]
[1777271356348,43.63,77756.09,0.0,-0.09333,7e-05,9.75212]
[1777271356428,43.63,77760.48,0.0,-0.09302,7e-05,9.72924]
[1777271358344,43.63,77760.48,0.0,-0.09302,7e-05,9.72924]
[1777271358380,43.63,77760.48,0.0,-0.09302,7e-05,9.72924]
[1777271358438,43.62,77760.86,0.0,-0.09298,7e-05,9.72617]
[1777271360393,43.62,77760.86,0.0,-0.09298,7e-05,9.72617]
[1777271360416,43.62,77760.86,0.0,-0.09298,7e-05,9.72617]
[1777271360431,43.62,77760.86,0.0,-0.09298,7e-05,9.72617]
[1777271360476,43.62,77760.86,0.0,-0.09298,7e-05,9.72617]
[1777271360478,43.62,77761.95,0.0,-0.0929,7e-05,9.71963]
[1777271362411,43.62,77761.91,0.0,-0.09289,7e-05,9.71924]
[1777271362445,43.62,77761.91,0.0,-0.09289,7e-05,9.71924]
[1777271362477,43.62,77762.18,0.0,-0.09287,7e-05,9.71733]
[1777271364435,43.62,77762.18,0.0,-0.09287,7e-05,9.71733]
[1777271364469,43.62,77762.18,0.0,-0.09287,7e-05,9.71733]
[1777271364474,43.61,77761.88,0.0,-0.09287,7e-05,9.71765]
[1777271366470,43.61,77761.88,0.0,-0.09287,7e-05,9.71765]
[1777271366511,43.61,77761.88,0.0,-0.09287,7e-05,9.71765]
[1777271366763,43.61,77762.33,0.0,-0.09283,7e-05,9.71428]
[1777271368537,43.61,77762.33,0.0,-0.09283,7e-05,9.71428]
[1777271368581,43.61,77763.08,0.0,-0.09277,7e-05,9.71001]
[1777271368776,43.61,77762.98,0.0,-0.09277,7e-05,9.70994]
[1777271370542,43.61,77762.98,0.0,-0.09277,7e-05,9.70994]
[1777271370569,43.61,77763.33,0.0,-0.09274,7e-05,9.70765]
[1777271370587,43.61,77763.33,0.0,-0.09274,7e-05,9.70765]
[1777271370629,43.61,77763.33,0.0,-0.09274,7e-05,9.70765]
[1777271371176,43.6,77763.27,0.0,-0.09269,7e-05,9.70239]
[1777271372587,43.6,77763.27,0.0,-0.09269,7e-05,9.70239]
[1777271372627,43.6,77763.27,0.0,-0.09269,7e-05,9.70239]
[1777271372807,43.6,77763.32,0.0,-0.09268,7e-05,9.70158]
[1777271374592,43.6,77762.0,0.0,-0.09276,7e-05,9.70751]
[1777271374627,43.6,77762.0,0.0,-0.09276,7e-05,9.70751]
[1777271374821,43.6,77759.53,0.0,-0.09291,7e-05,9.71909]
[1777271376649,43.6,77758.91,0.0,-0.09295,7e-05,9.72156]
[1777271376687,43.6,77758.91,0.0,-0.09295,7e-05,9.72156]
[1777271376833,43.59,77758.5,0.0,-0.09297,7e-05,9.72298]
[1777271378675,43.59,77757.88,0.0,-0.093,7e-05,9.72544]
[1777271378698,43.59,77757.88,0.0,-0.093,7e-05,9.72544]
[1777271378847,43.59,77757.01,0.0,-0.09305,7e-05,9.72913]
[1777271380691,43.59,77757.03,0.0,-0.09304,7e-05,9.72844]
[1777271380710,43.59,77757.03,0.0,-0.09304,7e-05,9.72844]
[1777271381246,43.59,77756.05,0.0,-0.09309,7e-05,9.73208]
[1777271382722,43.59,77756.05,0.0,-0.09308,7e-05,9.73149]
[1777271382742,43.59,77756.05,0.0,-0.09308,7e-05,9.73149]
[1777271382753,43.59,77756.05,0.0,-0.09308,7e-05,9.73149]
[1777271382775,43.59,77756.05,0.0,-0.09308,7e-05,9.73149]
[1777271382876,43.58,77755.78,0.0,-0.09309,7e-05,9.73223]
[1777271384750,43.58,77755.78,0.0,-0.09309,7e-05,9.73223]
[1777271384771,43.58,77755.78,0.0,-0.09309,7e-05,9.73223]
[1777271384837,43.58,77755.34,0.0,-0.09311,7e-05,9.7338]
[1777271386807,43.58,77755.34,0.0,-0.09311,7e-05,9.7338]
[1777271386844,43.58,77755.34,0.0,-0.09311,7e-05,9.7338]
[1777271386902,43.58,77755.34,0.0,-0.0931,7e-05,9.73263]
[1777271388801,43.58,77753.78,0.0,-0.09318,7e-05,9.73913]
[1777271388834,43.58,77753.78,0.0,-0.09318,7e-05,9.73913]
[1777271388917,43.57,77753.38,0.0,-0.0932,7e-05,9.74052]
[1777271390845,43.57,77752.84,0.0,-0.09324,7e-05,9.74318]
[1777271390868,43.57,77752.84,0.0,-0.09324,7e-05,9.74318]
[1777271391396,43.57,77756.55,0.0,-0.09298,7e-05,9.72373]
[1777271391989,43.57,77756.55,0.0,-0.09298,7e-05,9.72373]
[1777271392034,43.57,77756.55,0.0,-0.09298,7e-05,9.72373]
[1777271392076,43.57,77753.71,0.0,-0.09316,7e-05,9.73716]
[1777271392662,43.57,77753.71,0.0,-0.09316,7e-05,9.73716]
[1777271392795,43.57,77753.71,0.0,-0.09316,7e-05,9.73716]
[1777271392947,43.57,77753.71,0.0,-0.09316,7e-05,9.73716]
[1777271393952,43.55,77741.25,0.0,-0.09389,7e-05,9.79225]
[1777271396894,43.55,77736.46,0.0,-0.09419,7e-05,9.81456]
[1777271396917,43.55,77736.46,0.0,-0.09419,7e-05,9.81456]
[1777271396968,43.55,77736.46,0.0,-0.09419,7e-05,9.81456]
[1777271396992,43.55,77736.3,0.0,-0.09419,7e-05,9.81466]
[1777271398946,43.55,77736.17,0.0,-0.09419,7e-05,9.81461]
[1777271398980,43.55,77736.17,0.0,-0.09419,7e-05,9.81461]
[1777271399038,43.54,77735.5,0.0,-0.09423,7e-05,9.81724]
[1777271400967,43.54,77735.35,0.0,-0.09423,7e-05,9.81761]
[1777271400979,43.54,77735.35,0.0,-0.09423,7e-05,9.81761]
[1777271401467,43.54,77734.48,0.0,-0.09428,7e-05,9.82154]
[1777271403042,43.54,77729.23,0.0,-0.09463,7e-05,9.84745]
[1777271403061,43.54,77729.23,0.0,-0.09463,7e-05,9.84745]
[1777271403081,43.54,77722.09,0.0,-0.0951,7e-05,9.88243]
[1777271405172,43.54,77722.09,0.0,-0.0951,7e-05,9.88226]
[1777271405194,43.54,77722.09,0.0,-0.0951,7e-05,9.88226]
[1777271405245,43.54,77714.88,0.0,-0.09557,7e-05,9.91786]
[1777271407134,43.54,77714.88,0.0,-0.09557,7e-05,9.91763]
[1777271407179,43.54,77714.88,0.0,-0.09557,7e-05,9.91763]
[1777271407262,43.54,77706.73,0.0,-0.09611,7e-05,9.95794]
[1777271407844,43.54,77706.73,0.0,-0.09611,7e-05,9.95794]
[1777271407875,43.54,77706.73,0.0,-0.09611,7e-05,9.95794]
[1777271408059,43.54,77706.73,0.0,-0.09611,7e-05,9.95765]
[1777271409121,43.54,77706.73,0.0,-0.09611,7e-05,9.95765]
[1777271409158,43.54,77706.73,0.0,-0.09611,7e-05,9.95765]
[1777271409259,43.54,77708.51,0.0,-0.09599,7e-05,9.94853]
[1777271411217,43.54,77708.51,0.0,-0.09598,7e-05,9.94825]
[1777271411238,43.54,77708.51,0.0,-0.09598,7e-05,9.94825]
[1777271411270,43.54,77707.46,0.0,-0.09605,7e-05,9.95319]
[1777271413247,43.53,77707.67,0.0,-0.09603,7e-05,9.95186]
[1777271413283,43.53,77707.67,0.0,-0.09603,7e-05,9.95186]
[1777271413284,43.53,77708.13,0.0,-0.096,7e-05,9.94928]
[1777271414934,43.53,77708.31,0.0,-0.09598,7e-05,9.9481]
[1777271415018,43.53,77708.31,0.0,-0.09598,7e-05,9.9481]
[1777271415109,43.53,77707.21,0.0,-0.09605,7e-05,9.95328]
[1777271417371,43.53,77703.41,0.0,-0.0963,7e-05,9.97187]
[1777271417390,43.53,77703.41,0.0,-0.0963,7e-05,9.97187]
[1777271417393,43.53,77697.35,0.0,-0.09671,7e-05,10.0017]
[1777271419341,43.53,77697.35,0.0,-0.0967,7e-05,10.00132]
[1777271419381,43.53,77697.35,0.0,-0.0967,7e-05,10.00132]
[1777271419490,43.53,77695.71,0.0,-0.09681,7e-05,10.00912]
[1777271421389,43.53,77695.71,0.0,-0.0968,7e-05,10.00872]
[1777271421428,43.53,77695.71,0.0,-0.0968,7e-05,10.00872]
[1777271421508,43.53,77695.82,0.0,-0.09679,7e-05,10.00776]
[1777271423553,43.53,77695.82,0.0,-0.09678,7e-05,10.00734]
[1777271423583,43.52,77696.29,0.0,-0.09674,7e-05,10.00459]
[1777271423639,43.52,77696.29,0.0,-0.09674,7e-05,10.00459]
[1777271425514,43.52,77696.29,0.0,-0.09674,7e-05,10.00417]
[1777271425537,43.52,77696.29,0.0,-0.09674,7e-05,10.00417]
[1777271425541,43.52,77685.72,0.0,-0.09745,7e-05,10.05649]
[1777271427470,43.52,77685.72,0.0,-0.09744,7e-05,10.056]
[1777271427513,43.52,77685.72,0.0,-0.09744,7e-05,10.056]
[1777271427571,43.52,77683.03,0.0,-0.09762,7e-05,10.06896]
[1777271429530,43.52,77683.03,0.0,-0.09761,7e-05,10.06846]
[1777271429577,43.52,77683.03,0.0,-0.09761,7e-05,10.06846]
[1777271429596,43.52,77679.95,0.0,-0.09781,7e-05,10.08337]
[1777271431517,43.52,77679.95,0.0,-0.09781,7e-05,10.08286]
[1777271431551,43.52,77679.95,0.0,-0.09781,7e-05,10.08286]
[1777271431619,43.51,77680.04,0.0,-0.09776,7e-05,10.07743]
[1777271433566,43.51,77680.04,0.0,-0.09775,7e-05,10.07692]
[1777271433589,43.51,77680.04,0.0,-0.09775,7e-05,10.07692]
[1777271433594,43.51,77680.04,0.0,-0.09775,7e-05,10.07692]
[1777271433615,43.51,77680.04,0.0,-0.09775,7e-05,10.07692]
[1777271433648,43.51,77680.18,0.0,-0.09773,7e-05,10.07571]
[1777271434249,43.51,77679.62,0.0,-0.09776,7e-05,10.07801]
[1777271435602,43.51,77679.62,0.0,-0.09776,7e-05,10.07801]
[1777271435608,43.51,77677.19,0.0,-0.09792,7e-05,10.08967]
[1777271435643,43.51,77677.19,0.0,-0.09792,7e-05,10.08967]
[1777271437640,43.51,77678.23,0.0,-0.09784,7e-05,10.08344]
[1777271437664,43.51,77678.23,0.0,-0.09784,7e-05,10.08344]
[1777271437732,43.51,77678.23,0.0,-0.09784,7e-05,10.08344]
[1777271437748,43.51,77678.23,0.0,-0.09784,7e-05,10.08344]
[1777271438276,43.5,77678.5,0.0,-0.09781,7e-05,10.08159]
[1777271439664,43.5,77678.18,0.0,-0.09783,7e-05,10.08269]
[1777271439689,43.5,77678.18,0.0,-0.09783,7e-05,10.08269]
[1777271440290,43.5,77677.54,0.0,-0.09787,7e-05,10.0854]
[1777271441684,43.5,77677.46,0.0,-0.09787,7e-05,10.0853]
[1777271441710,43.5,77677.46,0.0,-0.09787,7e-05,10.0853]
[1777271442304,43.5,77677.44,0.0,-0.09786,7e-05,10.08491]
[1777271443908,43.5,77676.35,0.0,-0.09793,7e-05,10.08988]
[1777271443982,43.5,77676.35,0.0,-0.09793,7e-05,10.08988]
[1777271444321,43.5,77676.35,0.0,-0.09792,7e-05,10.08939]
[1777271445787,43.5,77667.32,0.0,-0.09853,7e-05,10.13411]
[1777271445806,43.5,77667.32,0.0,-0.09853,7e-05,10.13411]
[1777271446439,43.5,77667.32,0.0,-0.09853,7e-05,10.13411]
[1777271446474,43.5,77667.32,0.0,-0.09853,7e-05,10.13411]
[1777271446590,43.49,77661.05,0.0,-0.09895,7e-05,10.16502]
[1777271449353,43.49,77647.24,0.0,-0.09988,7e-05,10.2326]
[1777271450002,43.49,77647.24,0.0,-0.09988,7e-05,10.2326]
[1777271450043,43.49,77647.24,0.0,-0.09988,7e-05,10.2326]
[1777271450594,43.49,77644.24,0.0,-0.10007,7e-05,10.247]
[1777271451923,43.49,77645.65,0.0,-0.09997,7e-05,10.23919]
[1777271451967,43.49,77645.65,0.0,-0.09997,7e-05,10.23919]
[1777271452376,43.48,77645.65,0.0,-0.09996,7e-05,10.2385]
[1777271453938,43.48,77647.32,0.0,-0.09983,7e-05,10.22941]
[1777271453965,43.48,77647.32,0.0,-0.09983,7e-05,10.22941]
[1777271454391,43.48,77646.41,0.0,-0.09989,7e-05,10.23331]
[1777271455971,43.48,77645.06,0.0,-0.09997,7e-05,10.23942]
[1777271456003,43.48,77645.06,0.0,-0.09997,7e-05,10.23942]
[1777271456405,43.48,77645.04,0.0,-0.09996,7e-05,10.23883]
[1777271460066,43.47,77634.84,0.0,-0.10064,7e-05,10.2881]
[1777271460109,43.47,77634.84,0.0,-0.10064,7e-05,10.2881]
[1777271460433,43.47,77633.9,0.0,-0.1007,7e-05,10.29209]
[1777271462075,43.47,77634.0,0.0,-0.10068,7e-05,10.29081]
[1777271462101,43.47,77634.0,0.0,-0.10068,7e-05,10.29081]
[1777271462446,43.46,77635.57,0.0,-0.10056,7e-05,10.28213]
[1777271464110,43.46,77636.93,0.0,-0.10046,7e-05,10.2748]
[1777271464135,43.46,77636.93,0.0,-0.10046,7e-05,10.2748]
[1777271464460,43.46,77637.72,0.0,-0.1004,7e-05,10.27036]
[1777271465167,43.46,77637.72,0.0,-0.1004,7e-05,10.27036]
[1777271465223,43.46,77637.72,0.0,-0.1004,7e-05,10.27036]
[1777271465468,43.46,77637.9,0.0,-0.10038,7e-05,10.26899]
[1777271466212,43.46,77637.9,0.0,-0.10038,7e-05,10.26899]
[1777271466242,43.46,77637.9,0.0,-0.10038,7e-05,10.26899]
[1777271466475,43.46,77634.61,0.0,-0.1006,7e-05,10.28513]
[1777271468266,43.46,77624.72,0.0,-0.10128,7e-05,10.33459]
[1777271468308,43.46,77624.72,0.0,-0.10128,7e-05,10.33459]
[1777271468496,43.46,77618.64,0.0,-0.10171,7e-05,10.36509]
[1777271470286,43.46,77615.92,0.0,-0.10189,7e-05,10.37857]
[1777271470319,43.46,77615.92,0.0,-0.10189,7e-05,10.37857]
[1777271470509,43.46,77615.45,0.0,-0.10192,7e-05,10.38065]
[1777271472306,43.45,77614.59,0.0,-0.10198,7e-05,10.38469]
[1777271472341,43.45,77614.59,0.0,-0.10198,7e-05,10.38469]
[1777271472525,43.45,77614.59,0.0,-0.10197,7e-05,10.38437]
[1777271474282,43.45,77614.12,0.0,-0.102,7e-05,10.38643]
[1777271474312,43.45,77614.12,0.0,-0.102,7e-05,10.38643]
[1777271474544,43.45,77611.43,0.0,-0.10219,7e-05,10.39972]
[1777271475468,43.45,77611.43,0.0,-0.10219,7e-05,10.39972]
[1777271475574,43.45,77611.43,0.0,-0.10219,7e-05,10.39972]
[1777271475618,43.45,77605.55,0.0,-0.1026,7e-05,10.42922]
[1777271478356,43.45,77601.38,0.0,-0.10288,7e-05,10.44959]
[1777271478386,43.45,77601.38,0.0,-0.10288,7e-05,10.44959]
[1777271478568,43.45,77598.67,0.0,-0.10307,7e-05,10.46293]
[1777271480464,43.45,77598.13,0.0,-0.1031,7e-05,10.46524]
[1777271480521,43.45,77598.13,0.0,-0.1031,7e-05,10.46524]
[1777271480588,43.45,77587.57,0.0,-0.10384,7e-05,10.51876]
[1777271484473,43.44,77584.53,0.0,-0.10405,7e-05,10.5335]
[1777271484503,43.44,77584.53,0.0,-0.10405,7e-05,10.5335]
[1777271484609,43.44,77582.65,0.0,-0.10418,7e-05,10.54283]
[1777271486489,43.44,77578.71,0.0,-0.10446,7e-05,10.56265]
[1777271486536,43.44,77578.71,0.0,-0.10446,7e-05,10.56265]
[1777271486623,43.44,77576.92,0.0,-0.10458,7e-05,10.5715]
[1777271488486,43.44,77580.02,0.0,-0.10436,7e-05,10.55541]
[1777271488527,43.44,77580.02,0.0,-0.10436,7e-05,10.55541]
[1777271488688,43.44,77579.22,0.0,-0.10441,7e-05,10.55923]
[1777271490553,43.44,77575.02,0.0,-0.10471,7e-05,10.58042]
[1777271490592,43.44,77575.02,0.0,-0.10471,7e-05,10.58042]
[1777271490601,43.44,77575.02,0.0,-0.10471,7e-05,10.58042]
[1777271490622,43.44,77575.02,0.0,-0.10471,7e-05,10.58042]
[1777271490652,43.44,77575.02,0.0,-0.1047,7e-05,10.58014]
[1777271492577,43.44,77574.49,0.0,-0.1047,7e-05,10.57805]
[1777271492631,43.44,77574.49,0.0,-0.1047,7e-05,10.57805]
[1777271492666,43.44,77575.15,0.0,-0.10465,7e-05,10.57439]
[1777271494372,43.44,77573.91,0.0,-0.10473,7e-05,10.58044]
[1777271494422,43.44,77573.91,0.0,-0.10473,7e-05,10.58044]
[1777271494536,43.44,77573.91,0.0,-0.10473,7e-05,10.58044]
[1777271494621,43.44,77573.91,0.0,-0.10473,7e-05,10.58044]
[1777271494685,43.44,77573.84,0.0,-0.10474,7e-05,10.5805]
[1777271495704,43.44,77561.91,0.0,-0.10559,7e-05,10.6415]
[1777271496707,43.43,77547.16,0.0,-0.10666,7e-05,10.71675]
[1777271497697,43.43,77547.16,0.0,-0.10666,7e-05,10.71675]
[1777271497711,43.43,77533.6,0.0,-0.10764,7e-05,10.78634]
[1777271497816,43.43,77533.6,0.0,-0.10764,7e-05,10.78634]
[1777271497918,43.43,77522.99,0.0,-0.10842,7e-05,10.84095]
[1777271500749,43.43,77510.93,0.0,-0.1093,7e-05,10.90255]
[1777271502062,43.43,77510.93,0.0,-0.1093,7e-05,10.90255]
[1777271502518,43.43,77510.93,0.0,-0.1093,7e-05,10.90255]
[1777271502532,43.43,77510.63,0.0,-0.10932,7e-05,10.90387]
[1777271502863,43.43,77498.02,0.0,-0.11026,7e-05,10.96878]
[1777271504678,43.43,77498.02,0.0,-0.11026,7e-05,10.96878]
[1777271504848,43.43,77498.02,0.0,-0.11025,7e-05,10.96845]
[1777271504996,43.43,77483.0,0.0,-0.11137,8e-05,11.04604]
[1777271510815,43.43,77476.32,0.0,-0.11186,8e-05,11.07983]
[1777271512135,43.43,77489.46,0.0,-0.11087,7e-05,11.01148]
[1777271512917,43.43,77500.36,0.0,-0.11006,7e-05,10.95491]
[1777271518873,43.42,77490.96,0.0,-0.11074,7e-05,11.00207]
[1777271520888,43.42,77505.54,0.0,-0.10965,7e-05,10.92623]
[1777271521982,43.42,77505.54,0.0,-0.10965,7e-05,10.92623]
[1777271522015,43.42,77505.54,0.0,-0.10965,7e-05,10.92623]
[1777271522212,43.42,77482.65,0.0,-0.11135,8e-05,11.04444]
[1777271523135,43.42,77482.65,0.0,-0.11135,8e-05,11.04444]
[1777271523200,43.42,77482.65,0.0,-0.11135,8e-05,11.04444]
[1777271523298,43.42,77479.33,0.0,-0.1116,8e-05,11.06183]
[1777271525186,43.42,77478.08,0.0,-0.1117,8e-05,11.06832]
[1777271525230,43.42,77478.08,0.0,-0.1117,8e-05,11.06832]
[1777271525231,43.42,77478.89,0.0,-0.11163,8e-05,11.06389]
[1777271527203,43.42,77474.31,0.0,-0.11197,8e-05,11.08742]
[1777271527242,43.42,77474.31,0.0,-0.11197,8e-05,11.08742]
[1777271527298,43.42,77474.74,0.0,-0.11194,8e-05,11.08496]
[1777271529214,43.42,77474.74,0.0,-0.11193,8e-05,11.08469]
[1777271529256,43.42,77474.74,0.0,-0.11193,8e-05,11.08469]
[1777271529313,43.42,77477.36,0.0,-0.11173,8e-05,11.07082]
[1777271531536,43.42,77477.47,0.0,-0.11172,8e-05,11.07]
[1777271531597,43.42,77477.47,0.0,-0.11172,8e-05,11.07]
[1777271531662,43.41,77487.0,0.0,-0.11099,7e-05,11.01965]
[1777271532385,43.41,77515.81,0.0,-0.10885,7e-05,10.8707]
[1777271535557,43.41,77520.15,0.0,-0.10852,7e-05,10.84771]
[1777271536438,43.41,77503.54,0.0,-0.10975,7e-05,10.93311]
[1777271536925,43.41,77503.54,0.0,-0.10975,7e-05,10.93311]
[1777271537044,43.41,77503.54,0.0,-0.10975,7e-05,10.93311]
[1777271537744,43.41,77513.05,0.0,-0.10903,7e-05,10.88352]
[1777271542766,43.41,77521.36,0.0,-0.10841,7e-05,10.84003]
[1777271542749,43.41,77538.35,0.0,-0.10717,7e-05,10.75245]
[1777271545552,43.41,77530.79,0.0,-0.10772,7e-05,10.79131]
[1777271545625,43.41,77530.79,0.0,-0.10772,7e-05,10.79131]
[1777271545726,43.41,77531.26,0.0,-0.10768,7e-05,10.78884]
[1777271549416,43.41,77529.85,0.0,-0.10778,7e-05,10.79593]
[1777271549445,43.41,77529.85,0.0,-0.10778,7e-05,10.79593]
[1777271549517,43.41,77531.63,0.0,-0.10765,7e-05,10.78671]
[1777271551633,43.41,77531.63,0.0,-0.10765,7e-05,10.78671]
[1777271551665,43.41,77531.63,0.0,-0.10765,7e-05,10.78671]
[1777271551749,43.41,77541.61,0.0,-0.10689,7e-05,10.73085]
[1777271553630,43.41,77541.61,0.0,-0.10689,7e-05,10.73085]
[1777271553679,43.41,77541.61,0.0,-0.10689,7e-05,10.73085]
[1777271553743,43.41,77543.03,0.0,-0.10678,7e-05,10.72354]
[1777271555659,43.41,77542.27,0.0,-0.10684,7e-05,10.72744]
[1777271555680,43.41,77542.27,0.0,-0.10684,7e-05,10.72744]
[1777271555723,43.41,77540.98,0.0,-0.10693,7e-05,10.73406]
[1777271557718,43.41,77540.98,0.0,-0.10693,7e-05,10.73406]
[1777271557758,43.41,77540.98,0.0,-0.10693,7e-05,10.73406]
[1777271557767,43.41,77541.4,0.0,-0.1069,7e-05,10.73187]
[1777271559736,43.41,77541.41,0.0,-0.1069,7e-05,10.73181]
[1777271559772,43.41,77541.41,0.0,-0.1069,7e-05,10.73181]
[1777271559774,43.41,77541.49,0.0,-0.10689,7e-05,10.73138]
[1777271561306,43.41,77541.49,0.0,-0.10689,7e-05,10.73138]
[1777271561373,43.41,77541.49,0.0,-0.10689,7e-05,10.73138]
[1777271561734,43.41,77541.49,0.0,-0.10689,7e-05,10.73138]
[1777271561775,43.41,77541.49,0.0,-0.10689,7e-05,10.73138]
[1777271561749,43.41,77541.36,0.0,-0.1069,7e-05,10.73202]
[1777271563809,43.41,77543.3,0.0,-0.10675,7e-05,10.72152]
[1777271563871,43.41,77543.3,0.0,-0.10675,7e-05,10.72152]
[1777271563882,43.41,77543.3,0.0,-0.10675,7e-05,10.72152]
[1777271563900,43.41,77543.3,0.0,-0.10675,7e-05,10.72152]
[1777271564209,43.41,77543.3,0.0,-0.10675,7e-05,10.72152]
[1777271565844,43.41,77543.14,0.0,-0.10676,7e-05,10.72208]
[1777271565871,43.41,77543.14,0.0,-0.10676,7e-05,10.72208]
[1777271566223,43.4,77542.96,0.0,-0.10677,7e-05,10.72275]
[1777271567859,43.4,77541.94,0.0,-0.10684,7e-05,10.72773]
[1777271567882,43.4,77541.94,0.0,-0.10684,7e-05,10.72773]
[1777271568237,43.4,77542.26,0.0,-0.10682,7e-05,10.72582]
[1777271569918,43.4,77542.38,0.0,-0.1068,7e-05,10.72495]
[1777271569955,43.4,77542.38,0.0,-0.1068,7e-05,10.72495]
[1777271570254,43.4,77541.98,0.0,-0.10683,7e-05,10.72701]
[1777271571913,43.4,77541.23,0.0,-0.10689,7e-05,10.73086]
[1777271571942,43.4,77541.23,0.0,-0.10689,7e-05,10.73086]
[1777271572287,43.4,77542.42,0.0,-0.1068,7e-05,10.72475]
[1777271573928,43.4,77544.5,0.0,-0.10665,7e-05,10.71409]
[1777271573967,43.4,77544.5,0.0,-0.10665,7e-05,10.71409]
[1777271573993,43.4,77544.5,0.0,-0.10665,7e-05,10.71409]
[1777271574029,43.4,77544.5,0.0,-0.10665,7e-05,10.71409]
[1777271576017,43.4,77544.5,0.0,-0.10665,7e-05,10.71409]
[1777271576049,43.4,77544.5,0.0,-0.10665,7e-05,10.71409]
[1777271576310,43.4,77544.5,0.0,-0.10665,7e-05,10.71415]
[1777271578014,43.4,77549.9,0.0,-0.10626,7e-05,10.6862]
[1777271578052,43.4,77549.9,0.0,-0.10626,7e-05,10.6862]
[1777271578323,43.4,77550.7,0.0,-0.10619,7e-05,10.68191]
[1777271578994,43.4,77550.7,0.0,-0.10619,7e-05,10.68191]
[1777271579033,43.4,77550.7,0.0,-0.10619,7e-05,10.68191]
[1777271579330,43.4,77550.35,0.0,-0.10622,7e-05,10.68352]
[1777271580075,43.4,77550.35,0.0,-0.10622,7e-05,10.68352]
[1777271580096,43.4,77550.35,0.0,-0.10622,7e-05,10.68352]
[1777271580775,43.4,77555.56,0.0,-0.10583,7e-05,10.65637]
[1777271582186,43.4,77555.56,0.0,-0.10583,7e-05,10.65637]
[1777271582215,43.4,77555.56,0.0,-0.10583,7e-05,10.65637]
[1777271582351,43.4,77567.67,0.0,-0.10496,7e-05,10.59416]
[1777271586431,43.4,77574.77,0.0,-0.10444,7e-05,10.55751]
[1777271586506,43.4,77574.77,0.0,-0.10444,7e-05,10.55751]
[1777271586540,43.4,77580.83,0.0,-0.10401,7e-05,10.52631]
[1777271590002,43.4,77580.97,0.0,-0.10399,7e-05,10.5252]
[1777271590043,43.4,77580.97,0.0,-0.10399,7e-05,10.5252]
[1777271590406,43.4,77576.6,0.0,-0.1043,7e-05,10.54754]
[1777271592360,43.4,77579.67,0.0,-0.10408,7e-05,10.53184]
[1777271592403,43.4,77579.67,0.0,-0.10408,7e-05,10.53184]
[1777271592450,43.4,77586.62,0.0,-0.10359,7e-05,10.49616]
[1777271595447,43.4,77600.04,0.0,-0.10263,7e-05,10.42747]
[1777271598429,43.4,77602.09,0.0,-0.10248,7e-05,10.41684]
[1777271598452,43.4,77602.09,0.0,-0.10248,7e-05,10.41684]
[1777271598740,43.4,77602.09,0.0,-0.10248,7e-05,10.41684]
[1777271598781,43.39,77606.28,0.0,-0.10219,7e-05,10.39544]
[1777271598880,43.39,77606.28,0.0,-0.10219,7e-05,10.39544]
[1777271599474,43.39,77606.28,0.0,-0.10219,7e-05,10.39544]
[1777271600401,43.39,77606.28,0.0,-0.10219,7e-05,10.39544]
[1777271600432,43.39,77606.28,0.0,-0.10219,7e-05,10.39544]
[1777271600479,43.39,77612.59,0.0,-0.10174,7e-05,10.36339]
[1777271602432,43.39,77612.9,0.0,-0.10172,7e-05,10.36184]
[1777271602456,43.39,77612.9,0.0,-0.10172,7e-05,10.36184]
[1777271602510,43.39,77615.01,0.0,-0.10157,7e-05,10.3512]
[1777271604433,43.4,77615.01,0.0,-0.10157,7e-05,10.35126]
[1777271604476,43.4,77615.01,0.0,-0.10157,7e-05,10.35126]
[1777271604506,43.4,77614.3,0.0,-0.10162,7e-05,10.35492]
[1777271605895,43.4,77613.48,0.0,-0.10168,7e-05,10.35914]
[1777271605950,43.4,77613.48,0.0,-0.10168,7e-05,10.35914]
[1777271606521,43.4,77614.52,0.0,-0.10161,7e-05,10.35395]
[1777271608514,43.4,77605.68,0.0,-0.10223,7e-05,10.39884]
[1777271608548,43.4,77605.68,0.0,-0.10223,7e-05,10.39884]
[1777271608569,43.4,77601.37,0.0,-0.10254,7e-05,10.42073]
[1777271610500,43.4,77599.43,0.0,-0.10267,7e-05,10.43058]
[1777271610531,43.4,77599.43,0.0,-0.10267,7e-05,10.43058]
[1777271610633,43.4,77591.63,0.0,-0.10323,7e-05,10.47026]
[1777271612542,43.4,77591.63,0.0,-0.10319,7e-05,10.46567]
[1777271612590,43.4,77591.63,0.0,-0.10319,7e-05,10.46567]
[1777271612691,43.4,77586.09,0.0,-0.10358,7e-05,10.49379]
[1777271614563,43.39,77586.09,0.0,-0.10358,7e-05,10.49367]
[1777271614585,43.39,77586.09,0.0,-0.10358,7e-05,10.49367]
[1777271614643,43.39,77586.09,0.0,-0.10358,7e-05,10.49367]
[1777271614671,43.39,77586.09,0.0,-0.10358,7e-05,10.49367]
[1777271614697,43.39,77584.19,0.0,-0.10371,7e-05,10.50323]
[1777271616555,43.39,77584.19,0.0,-0.10371,7e-05,10.5031]
[1777271616573,43.39,77584.19,0.0,-0.10371,7e-05,10.5031]
[1777271616592,43.39,77583.8,0.0,-0.10374,7e-05,10.50496]
[1777271618588,43.39,77584.61,0.0,-0.10368,7e-05,10.5007]
[1777271618626,43.39,77584.61,0.0,-0.10368,7e-05,10.5007]
[1777271618679,43.39,77584.68,0.0,-0.10367,7e-05,10.50021]
[1777271620640,43.39,77584.68,0.0,-0.10367,7e-05,10.50009]
[1777271620685,43.39,77584.68,0.0,-0.10367,7e-05,10.50009]
[1777271620690,43.39,77584.41,0.0,-0.10369,7e-05,10.50136]
[1777271626862,43.39,77593.5,0.0,-0.10303,7e-05,10.45455]
[1777271626902,43.39,77593.5,0.0,-0.10303,7e-05,10.45455]
[1777271627668,43.39,77596.28,0.0,-0.10284,7e-05,10.44039]
[1777271628419,43.39,77596.28,0.0,-0.10284,7e-05,10.44039]
[1777271628455,43.39,77596.28,0.0,-0.10284,7e-05,10.44039]
[1777271628677,43.39,77595.52,0.0,-0.10289,7e-05,10.44426]
[1777271633713,43.39,77605.04,0.0,-0.1022,7e-05,10.39462]
[1777271634959,43.39,77606.0,0.0,-0.10213,7e-05,10.38952]
[1777271635006,43.39,77606.0,0.0,-0.10213,7e-05,10.38952]
[1777271635724,43.39,77604.9,0.0,-0.1022,7e-05,10.39487]
[1777271635937,43.39,77604.9,0.0,-0.1022,7e-05,10.39487]
[1777271636948,43.39,77605.87,0.0,-0.10214,7e-05,10.38994]
[1777271636986,43.39,77605.87,0.0,-0.10214,7e-05,10.38994]
[1777271637739,43.39,77605.87,0.0,-0.10213,7e-05,10.38948]
[1777271639027,43.38,77607.47,0.0,-0.10201,7e-05,10.38112]
[1777271639059,43.38,77607.47,0.0,-0.10201,7e-05,10.38112]
[1777271639067,43.38,77607.47,0.0,-0.10201,7e-05,10.38112]
[1777271639087,43.38,77607.47,0.0,-0.10201,7e-05,10.38112]
[1777271639753,43.38,77607.33,0.0,-0.10202,7e-05,10.38159]
[1777271641015,43.38,77605.9,0.0,-0.10212,7e-05,10.3886]
[1777271641057,43.38,77605.9,0.0,-0.10212,7e-05,10.3886]
[1777271641771,43.38,77606.26,0.0,-0.10209,7e-05,10.38652]
[1777271643038,43.38,77604.76,0.0,-0.10219,7e-05,10.39387]
[1777271643076,43.38,77604.76,0.0,-0.10219,7e-05,10.39387]
[1777271643780,43.38,77604.27,0.0,-0.10222,7e-05,10.39609]
[1777271645078,43.38,77608.29,0.0,-0.10193,7e-05,10.37541]
[1777271645103,43.38,77608.29,0.0,-0.10193,7e-05,10.37541]
[1777271645116,43.38,77608.29,0.0,-0.10193,7e-05,10.37541]
[1777271645135,43.38,77608.29,0.0,-0.10193,7e-05,10.37541]
[1777271645796,43.38,77611.22,0.0,-0.10173,7e-05,10.3603]
[1777271647124,43.38,77612.82,0.0,-0.10161,7e-05,10.35196]
[1777271647155,43.38,77612.82,0.0,-0.10161,7e-05,10.35196]
[1777271647809,43.38,77613.28,0.0,-0.10157,7e-05,10.3494]
[1777271649151,43.38,77613.49,0.0,-0.10156,7e-05,10.3481]
[1777271649175,43.38,77613.49,0.0,-0.10156,7e-05,10.3481]
[1777271649823,43.38,77614.4,0.0,-0.10149,7e-05,10.34325]
[1777271650427,43.38,77614.4,0.0,-0.10149,7e-05,10.34325]
[1777271650465,43.38,77614.4,0.0,-0.10149,7e-05,10.34325]
[1777271650829,43.38,77614.82,0.0,-0.10146,7e-05,10.34089]
[1777271651177,43.38,77614.82,0.0,-0.10146,7e-05,10.34089]
[1777271651204,43.38,77614.82,0.0,-0.10146,7e-05,10.34089]
[1777271651838,43.38,77615.35,0.0,-0.10142,7e-05,10.33797]
[1777271652700,43.38,77615.35,0.0,-0.10142,7e-05,10.33797]
[1777271653262,43.38,77611.64,0.0,-0.10167,7e-05,10.35653]
[1777271657333,43.38,77606.02,0.0,-0.10207,7e-05,10.38491]
[1777271657365,43.38,77606.02,0.0,-0.10207,7e-05,10.38491]
[1777271657880,43.38,77606.68,0.0,-0.10202,7e-05,10.38152]
[1777271659348,43.38,77607.56,0.0,-0.10196,7e-05,10.37703]
[1777271659384,43.38,77607.56,0.0,-0.10196,7e-05,10.37703]
[1777271659892,43.37,77607.61,0.0,-0.10195,7e-05,10.37675]
[1777271661291,43.37,77607.61,0.0,-0.10195,7e-05,10.37675]
[1777271661328,43.37,77607.61,0.0,-0.10195,7e-05,10.37675]
[1777271661415,43.37,77607.61,0.0,-0.10195,7e-05,10.37675]
[1777271661445,43.37,77607.61,0.0,-0.10195,7e-05,10.37675]
[1777271661546,43.37,77616.12,0.0,-0.10135,7e-05,10.33305]
[1777271663460,43.37,77616.12,0.0,-0.10135,7e-05,10.33305]
[1777271663503,43.37,77616.12,0.0,-0.10135,7e-05,10.33305]
[1777271663585,43.37,77624.27,0.0,-0.10077,7e-05,10.29139]
[1777271665465,43.37,77621.66,0.0,-0.10096,7e-05,10.30461]
[1777271665484,43.37,77621.66,0.0,-0.10096,7e-05,10.30461]
[1777271665505,43.37,77622.02,0.0,-0.10093,7e-05,10.3026]
[1777271667485,43.37,77622.02,0.0,-0.10093,7e-05,10.30242]
[1777271667510,43.37,77622.02,0.0,-0.10093,7e-05,10.30242]
[1777271667543,43.37,77621.73,0.0,-0.10094,7e-05,10.30354]
[1777271669505,43.37,77621.73,0.0,-0.10094,7e-05,10.30354]
[1777271669528,43.37,77621.73,0.0,-0.10094,7e-05,10.30354]
[1777271669711,43.37,77621.89,0.0,-0.10093,7e-05,10.3024]
[1777271670782,43.37,77621.89,0.0,-0.10093,7e-05,10.3024]
[1777271670842,43.37,77621.89,0.0,-0.10093,7e-05,10.3024]
[1777271670815,43.37,77622.24,0.0,-0.1009,7e-05,10.30047]
[1777271671547,43.37,77622.24,0.0,-0.1009,7e-05,10.30047]
[1777271671568,43.37,77622.24,0.0,-0.1009,7e-05,10.30047]
[1777271671602,43.37,77624.64,0.0,-0.10069,7e-05,10.28342]
[1777271673555,43.37,77624.64,0.0,-0.10069,7e-05,10.28342]
[1777271673588,43.37,77624.64,0.0,-0.10069,7e-05,10.28342]
[1777271673648,43.37,77625.78,0.0,-0.1006,7e-05,10.27684]
[1777271675610,43.37,77626.86,0.0,-0.10052,7e-05,10.27138]
[1777271675644,43.37,77626.86,0.0,-0.10052,7e-05,10.27138]
[1777271675756,43.37,77626.86,0.0,-0.10052,7e-05,10.27138]
[1777271675796,43.37,77626.86,0.0,-0.10052,7e-05,10.27138]
[1777271675835,43.36,77625.72,0.0,-0.10059,7e-05,10.27637]
[1777271677652,43.36,77625.72,0.0,-0.10059,7e-05,10.27637]
[1777271677691,43.36,77625.72,0.0,-0.10059,7e-05,10.27637]
[1777271677695,43.36,77619.26,0.0,-0.10104,7e-05,10.3088]
[1777271679683,43.36,77619.26,0.0,-0.10104,7e-05,10.3088]
[1777271679719,43.36,77619.26,0.0,-0.10104,7e-05,10.3088]
[1777271679743,43.36,77620.11,0.0,-0.10098,7e-05,10.30411]
[1777271681680,43.36,77620.11,0.0,-0.10098,7e-05,10.30411]
[1777271681695,43.36,77620.11,0.0,-0.10098,7e-05,10.30411]
[1777271681757,43.36,77620.83,0.0,-0.10092,7e-05,10.30008]
[1777271683705,43.36,77621.25,0.0,-0.10089,7e-05,10.29776]
[1777271683735,43.36,77621.25,0.0,-0.10089,7e-05,10.29776]
[1777271683796,43.36,77621.26,0.0,-0.10089,7e-05,10.29751]
[1777271685759,43.36,77621.75,0.0,-0.10085,7e-05,10.29483]
[1777271685796,43.36,77621.75,0.0,-0.10085,7e-05,10.29483]
[1777271685801,43.36,77623.15,0.0,-0.10075,7e-05,10.28754]
[1777271687771,43.36,77623.15,0.0,-0.10075,7e-05,10.28754]
[1777271687799,43.36,77623.15,0.0,-0.10075,7e-05,10.28754]
[1777271687817,43.36,77623.15,0.0,-0.10075,7e-05,10.28754]
[1777271687858,43.36,77623.15,0.0,-0.10075,7e-05,10.28754]
[1777271687912,43.36,77623.29,0.0,-0.10073,7e-05,10.28645]
[1777271689813,43.36,77624.43,0.0,-0.10065,7e-05,10.28068]
[1777271689850,43.36,77624.43,0.0,-0.10065,7e-05,10.28068]
[1777271689901,43.36,77622.07,0.0,-0.10081,7e-05,10.29223]
[1777271691859,43.36,77621.51,0.0,-0.10085,7e-05,10.29486]
[1777271691885,43.36,77621.51,0.0,-0.10085,7e-05,10.29486]
[1777271692852,43.36,77623.79,0.0,-0.10068,7e-05,10.28287]
[1777271693878,43.36,77623.79,0.0,-0.10068,7e-05,10.28287]
[1777271693908,43.36,77623.79,0.0,-0.10068,7e-05,10.28287]
[1777271693921,43.36,77623.79,0.0,-0.10068,7e-05,10.28287]
[1777271693941,43.36,77620.68,0.0,-0.1009,7e-05,10.29842]
[1777271694557,43.35,77621.04,0.0,-0.10087,7e-05,10.29635]
[1777271695908,43.35,77621.04,0.0,-0.10087,7e-05,10.29635]
[1777271695949,43.35,77622.53,0.0,-0.10077,7e-05,10.2888]
[1777271696158,43.35,77622.53,0.0,-0.10076,7e-05,10.28857]
[1777271697917,43.35,77622.53,0.0,-0.10076,7e-05,10.28857]
[1777271697956,43.35,77622.8,0.0,-0.10074,7e-05,10.28697]
[1777271698930,43.35,77623.39,0.0,-0.10069,7e-05,10.28352]
[1777271699971,43.35,77625.27,0.0,-0.10056,7e-05,10.27377]
[1777271700006,43.35,77625.27,0.0,-0.10056,7e-05,10.27377]
[1777271700021,43.35,77625.27,0.0,-0.10056,7e-05,10.27377]
[1777271700035,43.35,77625.27,0.0,-0.10056,7e-05,10.27377]
[1777271700337,43.35,77626.55,0.0,-0.10047,7e-05,10.26728]
[1777271701483,43.35,77626.55,0.0,-0.10047,7e-05,10.26728]
[1777271701552,43.35,77626.55,0.0,-0.10047,7e-05,10.26728]
[1777271701861,43.35,77616.42,0.0,-0.10117,7e-05,10.31819]
[1777271702216,43.35,77593.0,0.0,-0.10282,7e-05,10.43724]
[1777271704140,43.35,77593.0,0.0,-0.10282,7e-05,10.43723]
[1777271704210,43.35,77593.0,0.0,-0.10282,7e-05,10.43723]
[1777271704627,43.35,77600.41,0.0,-0.10229,7e-05,10.39913]
[1777271706107,43.35,77599.53,0.0,-0.10236,7e-05,10.40361]
[1777271706132,43.35,77599.53,0.0,-0.10236,7e-05,10.40361]
[1777271706733,43.35,77606.25,0.0,-0.10188,7e-05,10.36924]
[1777271708139,43.35,77606.25,0.0,-0.10188,7e-05,10.36924]
[1777271708169,43.35,77606.25,0.0,-0.10188,7e-05,10.36924]
[1777271708246,43.35,77603.46,0.0,-0.10207,7e-05,10.38337]
[1777271710185,43.35,77600.05,0.0,-0.10231,7e-05,10.40064]
[1777271710223,43.35,77600.05,0.0,-0.10231,7e-05,10.40064]
[1777271710871,43.35,77594.81,0.0,-0.10268,7e-05,10.42715]
[1777271712244,43.35,77593.2,0.0,-0.1028,7e-05,10.43524]
[1777271712272,43.35,77593.2,0.0,-0.1028,7e-05,10.43524]
[1777271712939,43.35,77592.55,0.0,-0.10284,7e-05,10.43843]
[1777271716242,43.35,77588.26,0.0,-0.10314,7e-05,10.4599]
[1777271716274,43.35,77588.26,0.0,-0.10314,7e-05,10.4599]
[1777271716855,43.35,77587.34,0.0,-0.1032,7e-05,10.46443]
[1777271718255,43.35,77586.8,0.0,-0.10324,7e-05,10.46702]
[1777271718296,43.35,77586.8,0.0,-0.10324,7e-05,10.46702]
[1777271718486,43.35,77586.87,0.0,-0.10323,7e-05,10.46666]
[1777271720280,43.34,77586.87,0.0,-0.10323,7e-05,10.4665]
[1777271720311,43.34,77586.87,0.0,-0.10323,7e-05,10.4665]
[1777271720323,43.34,77586.87,0.0,-0.10323,7e-05,10.4665]
[1777271720345,43.34,77586.87,0.0,-0.10323,7e-05,10.4665]
[1777271720496,43.34,77586.26,0.0,-0.10327,7e-05,10.46945]
[1777271724390,43.34,77594.45,0.0,-0.10268,7e-05,10.42722]
[1777271724419,43.34,77594.45,0.0,-0.10268,7e-05,10.42722]
[1777271724769,43.34,77594.93,0.0,-0.10265,7e-05,10.4246]
[1777271727980,43.34,77595.75,0.0,-0.10259,7e-05,10.42025]
[1777271728037,43.34,77595.75,0.0,-0.10259,7e-05,10.42025]
[1777271728387,43.34,77595.56,0.0,-0.1026,7e-05,10.42115]
[1777271730488,43.34,77602.86,0.0,-0.10208,7e-05,10.38394]
[1777271730505,43.34,77602.86,0.0,-0.10208,7e-05,10.38394]
[1777271730506,43.34,77606.02,0.0,-0.10186,7e-05,10.36785]
[1777271731063,43.34,77606.02,0.0,-0.10186,7e-05,10.36785]
[1777271731175,43.34,77606.02,0.0,-0.10186,7e-05,10.36785]
[1777271731687,43.34,77613.36,0.0,-0.10131,7e-05,10.32607]
[1777271732497,43.34,77613.36,0.0,-0.10131,7e-05,10.32607]
[1777271732520,43.34,77613.36,0.0,-0.10131,7e-05,10.32607]
[1777271732577,43.34,77615.91,0.0,-0.10113,7e-05,10.31313]
[1777271734585,43.34,77615.91,0.0,-0.10113,7e-05,10.31319]
[1777271734610,43.34,77615.91,0.0,-0.10113,7e-05,10.31319]
[1777271734885,43.34,77619.37,0.0,-0.10089,7e-05,10.29582]
[1777271735868,43.34,77619.37,0.0,-0.10089,7e-05,10.29582]
[1777271735913,43.34,77619.37,0.0,-0.10089,7e-05,10.29582]
[1777271735948,43.34,77620.11,0.0,-0.10084,7e-05,10.29218]
[1777271738644,43.34,77620.52,0.0,-0.10081,7e-05,10.28995]
[1777271738658,43.34,77620.52,0.0,-0.10081,7e-05,10.28995]
[1777271738660,43.34,77626.89,0.0,-0.10036,7e-05,10.25741]
[1777271740658,43.34,77626.89,0.0,-0.10036,7e-05,10.25741]
[1777271740685,43.34,77626.89,0.0,-0.10036,7e-05,10.25741]
[1777271740692,43.34,77626.51,0.0,-0.10038,7e-05,10.25914]
[1777271742677,43.34,77626.51,0.0,-0.10038,7e-05,10.25914]
[1777271742706,43.34,77626.51,0.0,-0.10038,7e-05,10.25914]
[1777271742728,43.34,77626.51,0.0,-0.10038,7e-05,10.25914]
[1777271742764,43.34,77626.51,0.0,-0.10038,7e-05,10.25914]
[1777271742807,43.34,77625.86,0.0,-0.10043,7e-05,10.26226]
[1777271744676,43.34,77625.86,0.0,-0.10043,7e-05,10.26226]
[1777271744710,43.34,77625.86,0.0,-0.10043,7e-05,10.26226]
[1777271744770,43.34,77625.51,0.0,-0.10045,7e-05,10.26386]
[1777271746733,43.34,77625.51,0.0,-0.10045,7e-05,10.26386]
[1777271746772,43.34,77625.51,0.0,-0.10045,7e-05,10.26386]
[1777271746806,43.34,77625.39,0.0,-0.10046,7e-05,10.26431]
[1777271748769,43.34,77625.39,0.0,-0.10046,7e-05,10.26431]
[1777271748806,43.34,77625.39,0.0,-0.10046,7e-05,10.26431]
[1777271748842,43.34,77626.08,0.0,-0.10041,7e-05,10.26065]
[1777271750779,43.34,77626.08,0.0,-0.10041,7e-05,10.26065]
[1777271750792,43.34,77626.08,0.0,-0.10041,7e-05,10.26065]
[1777271750813,43.34,77626.08,0.0,-0.10041,7e-05,10.26065]
[1777271750855,43.34,77626.08,0.0,-0.10041,7e-05,10.26065]
[1777271750865,43.34,77630.4,0.0,-0.1001,7e-05,10.23864]
[1777271754813,43.34,77631.57,0.0,-0.10002,7e-05,10.23263]
[1777271754838,43.34,77631.57,0.0,-0.10002,7e-05,10.23263]
[1777271754932,43.34,77631.7,0.0,-0.10001,7e-05,10.2319]
[1777271756878,43.34,77631.7,0.0,-0.10001,7e-05,10.2319]
[1777271756903,43.34,77631.7,0.0,-0.10001,7e-05,10.2319]
[1777271756964,43.34,77630.37,0.0,-0.1001,7e-05,10.23855]
[1777271758889,43.34,77630.37,0.0,-0.1001,7e-05,10.23855]
[1777271758930,43.34,77630.37,0.0,-0.1001,7e-05,10.23855]
[1777271758979,43.34,77630.66,0.0,-0.10008,7e-05,10.237]
[1777271759097,43.34,77630.66,0.0,-0.10008,7e-05,10.237]
[1777271759151,43.34,77630.66,0.0,-0.10008,7e-05,10.237]
[1777271759610,43.34,77630.66,0.0,-0.10008,7e-05,10.237]
[1777271760982,43.34,77630.66,0.0,-0.10008,7e-05,10.237]
[1777271761020,43.34,77635.16,0.0,-0.09977,7e-05,10.21422]
[1777271761647,43.34,77630.63,0.0,-0.10008,7e-05,10.23713]
[1777271762963,43.34,77630.63,0.0,-0.10008,7e-05,10.23713]
[1777271763004,43.34,77627.04,0.0,-0.10033,7e-05,10.25528]
[1777271763633,43.34,77627.04,0.0,-0.10033,7e-05,10.25523]
[1777271765053,43.34,77626.97,0.0,-0.10034,7e-05,10.25553]
[1777271765096,43.34,77626.97,0.0,-0.10034,7e-05,10.25553]
[1777271765647,43.34,77626.67,0.0,-0.10036,7e-05,10.257]
[1777271767047,43.34,77625.42,0.0,-0.10044,7e-05,10.26327]
[1777271767087,43.34,77625.42,0.0,-0.10044,7e-05,10.26327]
[1777271767662,43.34,77624.46,0.0,-0.10051,7e-05,10.26807]
[1777271769095,43.34,77625.41,0.0,-0.10044,7e-05,10.2632]
[1777271769129,43.34,77625.41,0.0,-0.10044,7e-05,10.2632]
[1777271769142,43.34,77625.41,0.0,-0.10044,7e-05,10.2632]
[1777271769158,43.34,77625.41,0.0,-0.10044,7e-05,10.2632]
[1777271769676,43.34,77624.83,0.0,-0.10048,7e-05,10.26607]
[1777271771115,43.34,77624.45,0.0,-0.10051,7e-05,10.26793]
[1777271771139,43.34,77624.45,0.0,-0.10051,7e-05,10.26793]
[1777271771690,43.34,77624.36,0.0,-0.10051,7e-05,10.26832]
[1777271773140,43.34,77625.27,0.0,-0.10045,7e-05,10.26365]
[1777271773176,43.34,77625.27,0.0,-0.10045,7e-05,10.26365]
[1777271773705,43.34,77625.43,0.0,-0.10044,7e-05,10.26278]
[1777271775182,43.34,77624.93,0.0,-0.10047,7e-05,10.26524]
[1777271775210,43.34,77624.93,0.0,-0.10047,7e-05,10.26524]
[1777271775718,43.34,77625.77,0.0,-0.10041,7e-05,10.26092]
[1777271777236,43.34,77625.19,0.0,-0.10045,7e-05,10.26378]
[1777271777264,43.34,77625.19,0.0,-0.10045,7e-05,10.26378]
[1777271777734,43.34,77626.06,0.0,-0.10039,7e-05,10.25931]
[1777271779280,43.34,77628.06,0.0,-0.10025,7e-05,10.24912]
[1777271779330,43.34,77628.06,0.0,-0.10025,7e-05,10.24912]
[1777271779339,43.34,77628.06,0.0,-0.10025,7e-05,10.24912]
[1777271779361,43.34,77628.06,0.0,-0.10025,7e-05,10.24912]
[1777271779745,43.34,77629.06,0.0,-0.10018,7e-05,10.24401]
[1777271781313,43.34,77628.31,0.0,-0.10023,7e-05,10.24775]
[1777271781340,43.34,77628.31,0.0,-0.10023,7e-05,10.24775]
[1777271781761,43.33,77627.72,0.0,-0.10027,7e-05,10.25067]
[1777271783341,43.33,77626.78,0.0,-0.10033,7e-05,10.25535]
[1777271783361,43.33,77626.78,0.0,-0.10033,7e-05,10.25535]
[1777271783773,43.33,77628.23,0.0,-0.10023,7e-05,10.24796]
[1777271785361,43.33,77628.97,0.0,-0.10018,7e-05,10.24416]
[1777271785410,43.33,77628.97,0.0,-0.10018,7e-05,10.24416]
[1777271785788,43.33,77628.62,0.0,-0.1002,7e-05,10.24588]
[1777271787398,43.33,77628.81,0.0,-0.10019,7e-05,10.24487]
[1777271787419,43.33,77628.81,0.0,-0.10019,7e-05,10.24487]
[1777271787802,43.33,77627.81,0.0,-0.10026,7e-05,10.24988]
[1777271789410,43.33,77624.61,0.0,-0.10048,7e-05,10.266]
[1777271789435,43.33,77624.61,0.0,-0.10048,7e-05,10.266]
[1777271789468,43.33,77624.61,0.0,-0.10048,7e-05,10.266]
[1777271789817,43.33,77623.98,0.0,-0.10052,7e-05,10.26911]
[1777271791463,43.33,77623.25,0.0,-0.10057,7e-05,10.27273]
[1777271791484,43.33,77623.25,0.0,-0.10057,7e-05,10.27273]
[1777271791832,43.33,77623.44,0.0,-0.10052,7e-05,10.26719]
[1777271793470,43.33,77623.6,0.0,-0.10051,7e-05,10.2663]
[1777271793501,43.33,77623.6,0.0,-0.10051,7e-05,10.2663]
[1777271793845,43.33,77623.6,0.0,-0.10051,7e-05,10.26623]
[1777271795927,43.33,77599.63,0.0,-0.10219,7e-05,10.3877]
[1777271797848,43.33,77599.63,0.0,-0.10219,7e-05,10.38771]
[1777271797921,43.33,77599.63,0.0,-0.10219,7e-05,10.38771]
[1777271797930,43.33,77589.88,0.0,-0.10288,7e-05,10.43734]
[1777271801054,43.33,77582.76,0.0,-0.10338,7e-05,10.47335]
[1777271801095,43.33,77582.76,0.0,-0.10338,7e-05,10.47335]
[1777271801901,43.33,77582.03,0.0,-0.10343,7e-05,10.47696]
[1777271803657,43.33,77587.31,0.0,-0.10305,7e-05,10.44994]
[1777271803685,43.33,77587.31,0.0,-0.10305,7e-05,10.44994]
[1777271803916,43.33,77586.55,0.0,-0.10311,7e-05,10.45374]
[1777271805720,43.33,77585.75,0.0,-0.10316,7e-05,10.45773]
[1777271805757,43.33,77585.75,0.0,-0.10316,7e-05,10.45773]
[1777271805930,43.33,77588.45,0.0,-0.10297,7e-05,10.44389]
[1777271807766,43.33,77589.46,0.0,-0.1029,7e-05,10.43867]
[1777271807804,43.33,77589.46,0.0,-0.1029,7e-05,10.43867]
[1777271807842,43.33,77589.46,0.0,-0.1029,7e-05,10.43867]
[1777271807894,43.33,77589.46,0.0,-0.1029,7e-05,10.43867]
[1777271807961,43.33,77593.25,0.0,-0.10263,7e-05,10.41929]
[1777271811848,43.33,77600.75,0.0,-0.1021,7e-05,10.38111]
[1777271811874,43.33,77600.75,0.0,-0.1021,7e-05,10.38111]
[1777271811972,43.33,77601.42,0.0,-0.10205,7e-05,10.37772]
[1777271813860,43.33,77602.05,0.0,-0.102,7e-05,10.37426]
[1777271813887,43.33,77602.05,0.0,-0.102,7e-05,10.37426]
[1777271813984,43.33,77604.0,0.0,-0.10186,7e-05,10.36411]
[1777271815856,43.33,77605.1,0.0,-0.10178,7e-05,10.35828]
[1777271815882,43.33,77605.1,0.0,-0.10178,7e-05,10.35828]
[1777271815998,43.33,77607.18,0.0,-0.10163,7e-05,10.34748]
[1777271817886,43.33,77605.39,0.0,-0.10175,7e-05,10.35634]
[1777271817926,43.33,77605.39,0.0,-0.10175,7e-05,10.35634]
[1777271818014,43.33,77604.94,0.0,-0.10178,7e-05,10.35839]
[1777271819913,43.33,77605.57,0.0,-0.10174,7e-05,10.35521]
[1777271819946,43.33,77605.57,0.0,-0.10174,7e-05,10.35521]
[1777271819956,43.33,77605.57,0.0,-0.10174,7e-05,10.35521]
[1777271819975,43.33,77605.57,0.0,-0.10174,7e-05,10.35521]
[1777271820029,43.33,77606.22,0.0,-0.10169,7e-05,10.35194]
[1777271823990,43.33,77603.75,0.0,-0.10187,7e-05,10.36456]
[1777271824018,43.33,77603.75,0.0,-0.10187,7e-05,10.36456]
[1777271824057,43.33,77599.75,0.0,-0.10215,7e-05,10.38489]
[1777271825998,43.33,77599.75,0.0,-0.10215,7e-05,10.38486]
[1777271826021,43.33,77599.75,0.0,-0.10215,7e-05,10.38486]
[1777271826085,43.33,77599.87,0.0,-0.10214,7e-05,10.38423]
[1777271828039,43.33,77599.87,0.0,-0.10214,7e-05,10.38423]
[1777271828061,43.33,77599.87,0.0,-0.10214,7e-05,10.38423]
[1777271828125,43.33,77607.72,0.0,-0.10159,7e-05,10.34431]
[1777271830048,43.33,77607.72,0.0,-0.10159,7e-05,10.34431]
[1777271830071,43.33,77607.03,0.0,-0.10164,7e-05,10.34786]
[1777271830130,43.33,77606.86,0.0,-0.10165,7e-05,10.34876]
[1777271832100,43.33,77606.86,0.0,-0.10165,7e-05,10.34881]
[1777271832128,43.33,77606.86,0.0,-0.10165,7e-05,10.34881]
[1777271832137,43.33,77606.86,0.0,-0.10165,7e-05,10.34881]
[1777271832157,43.33,77606.86,0.0,-0.10165,7e-05,10.34881]
[1777271832183,43.33,77603.81,0.0,-0.10186,7e-05,10.36436]
[1777271834102,43.33,77603.81,0.0,-0.10186,7e-05,10.36439]
[1777271834132,43.33,77603.81,0.0,-0.10186,7e-05,10.36439]
[1777271834197,43.33,77602.47,0.0,-0.10196,7e-05,10.37121]
[1777271836131,43.33,77602.88,0.0,-0.10193,7e-05,10.36914]
[1777271836145,43.33,77602.88,0.0,-0.10193,7e-05,10.36914]
[1777271836182,43.33,77602.96,0.0,-0.10193,7e-05,10.36876]
[1777271838169,43.33,77602.96,0.0,-0.10193,7e-05,10.36877]
[1777271838209,43.33,77602.96,0.0,-0.10193,7e-05,10.36877]
[1777271838381,43.33,77604.72,0.0,-0.1018,7e-05,10.35984]
[1777271840219,43.33,77604.72,0.0,-0.1018,7e-05,10.35984]
[1777271840253,43.33,77604.72,0.0,-0.1018,7e-05,10.35984]
[1777271840269,43.33,77603.86,0.0,-0.10186,7e-05,10.36424]
[1777271842251,43.33,77603.86,0.0,-0.10186,7e-05,10.36426]
[1777271842291,43.33,77603.86,0.0,-0.10186,7e-05,10.36426]
[1777271842307,43.33,77603.86,0.0,-0.10186,7e-05,10.36426]
[1777271842322,43.33,77603.86,0.0,-0.10186,7e-05,10.36426]
[1777271842392,43.33,77605.39,0.0,-0.10176,7e-05,10.35648]
[1777271844274,43.33,77605.39,0.0,-0.10176,7e-05,10.35648]
[1777271844299,43.33,77605.39,0.0,-0.10176,7e-05,10.35648]
[1777271844302,43.33,77605.77,0.0,-0.10173,7e-05,10.35455]
[1777271846294,43.33,77605.91,0.0,-0.10172,7e-05,10.35384]
[1777271846321,43.33,77605.91,0.0,-0.10172,7e-05,10.35384]
[1777271846420,43.33,77606.51,0.0,-0.10167,7e-05,10.35051]
[1777271848483,43.32,77606.3,0.0,-0.10168,7e-05,10.35103]
[1777271848631,43.32,77606.3,0.0,-0.10168,7e-05,10.35103]
[1777271848698,43.32,77607.64,0.0,-0.10159,7e-05,10.34422]
[1777271850442,43.32,77607.64,0.0,-0.10158,7e-05,10.34395]
[1777271850467,43.32,77607.64,0.0,-0.10158,7e-05,10.34395]
[1777271850529,43.32,77629.59,0.0,-0.10004,7e-05,10.23238]
[1777271852474,43.32,77628.45,0.0,-0.10008,7e-05,10.23353]
[1777271852517,43.32,77628.45,0.0,-0.10008,7e-05,10.23353]
[1777271853014,43.32,77628.45,0.0,-0.10008,7e-05,10.23353]
[1777271853073,43.32,77627.67,0.0,-0.10014,7e-05,10.23727]
[1777271853133,43.32,77627.67,0.0,-0.10014,7e-05,10.23727]
[1777271853263,43.32,77627.67,0.0,-0.10014,7e-05,10.23727]
[1777271855661,43.32,77612.9,0.0,-0.10116,7e-05,10.31188]
[1777271856489,43.32,77612.9,0.0,-0.10116,7e-05,10.31188]
[1777271856518,43.32,77612.9,0.0,-0.10116,7e-05,10.31188]
[1777271856601,43.32,77613.81,0.0,-0.1011,7e-05,10.30703]
[1777271858574,43.32,77615.52,0.0,-0.10097,7e-05,10.29793]
[1777271858602,43.32,77615.52,0.0,-0.10097,7e-05,10.29793]
[1777271858791,43.32,77615.25,0.0,-0.10099,7e-05,10.2991]
[1777271860616,43.32,77615.25,0.0,-0.10099,7e-05,10.2991]
[1777271860652,43.32,77615.25,0.0,-0.10099,7e-05,10.2991]
[1777271861020,43.32,77614.97,0.0,-0.101,7e-05,10.30014]
[1777271862589,43.32,77616.14,0.0,-0.10092,7e-05,10.29401]
[1777271862677,43.32,77616.14,0.0,-0.10092,7e-05,10.29401]
[1777271862771,43.32,77616.76,0.0,-0.10087,7e-05,10.29068]
[1777271864637,43.32,77616.76,0.0,-0.10087,7e-05,10.29068]
[1777271864662,43.32,77616.76,0.0,-0.10087,7e-05,10.29068]
[1777271864669,43.32,77614.59,0.0,-0.10102,7e-05,10.30152]
[1777271866659,43.32,77614.59,0.0,-0.10102,7e-05,10.30135]
[1777271866677,43.32,77614.59,0.0,-0.10102,7e-05,10.30135]
[1777271866692,43.32,77614.59,0.0,-0.10102,7e-05,10.30135]
[1777271866707,43.32,77614.59,0.0,-0.10102,7e-05,10.30135]
[1777271866755,43.32,77613.73,0.0,-0.10107,7e-05,10.30537]
[1777271868665,43.32,77613.73,0.0,-0.10107,7e-05,10.30537]
[1777271868699,43.32,77613.73,0.0,-0.10107,7e-05,10.30537]
[1777271868750,43.31,77611.72,0.0,-0.10121,7e-05,10.31523]
[1777271870706,43.31,77611.72,0.0,-0.10121,7e-05,10.31523]
[1777271870738,43.31,77611.72,0.0,-0.10121,7e-05,10.31523]
[1777271871095,43.31,77611.59,0.0,-0.10122,7e-05,10.31555]
[1777271872745,43.31,77611.59,0.0,-0.10122,7e-05,10.31555]
[1777271872772,43.31,77611.59,0.0,-0.10122,7e-05,10.31555]
[1777271872849,43.31,77610.03,0.0,-0.10132,7e-05,10.32315]
[1777271874771,43.31,77610.03,0.0,-0.10132,7e-05,10.32315]
[1777271874811,43.31,77610.03,0.0,-0.10132,7e-05,10.32315]
[1777271874820,43.31,77610.03,0.0,-0.10132,7e-05,10.32315]
[1777271874842,43.31,77610.03,0.0,-0.10132,7e-05,10.32315]
[1777271874971,43.31,77610.11,0.0,-0.10131,7e-05,10.32239]
[1777271876822,43.31,77610.11,0.0,-0.10131,7e-05,10.32239]
[1777271876865,43.31,77610.11,0.0,-0.10131,7e-05,10.32239]
[1777271876868,43.31,77611.84,0.0,-0.10118,7e-05,10.31327]
[1777271878838,43.31,77611.84,0.0,-0.10118,7e-05,10.31327]
[1777271878873,43.31,77611.84,0.0,-0.10118,7e-05,10.31327]
[1777271878953,43.31,77612.65,0.0,-0.10112,7e-05,10.30883]
[1777271880466,43.31,77612.65,0.0,-0.10112,7e-05,10.30883]
[1777271880490,43.31,77612.65,0.0,-0.10112,7e-05,10.30883]
[1777271880930,43.31,77612.65,0.0,-0.10112,7e-05,10.30883]
[1777271880972,43.31,77612.65,0.0,-0.10112,7e-05,10.30883]
[1777271881073,43.31,77610.58,0.0,-0.10126,7e-05,10.31902]
[1777271882905,43.31,77610.58,0.0,-0.10126,7e-05,10.31902]
[1777271882945,43.31,77610.58,0.0,-0.10126,7e-05,10.31902]
[1777271882954,43.31,77610.58,0.0,-0.10126,7e-05,10.31902]
[1777271882980,43.31,77610.58,0.0,-0.10126,7e-05,10.31902]
[1777271883080,43.31,77599.17,0.0,-0.10207,7e-05,10.37718]
[1777271884937,43.31,77599.17,0.0,-0.10207,7e-05,10.37718]
[1777271884967,43.31,77599.17,0.0,-0.10207,7e-05,10.37718]
[1777271885051,43.31,77597.55,0.0,-0.10218,7e-05,10.38546]
[1777271886962,43.31,77597.55,0.0,-0.10218,7e-05,10.38546]
[1777271886993,43.31,77597.55,0.0,-0.10218,7e-05,10.38546]
[1777271887030,43.31,77598.03,0.0,-0.10215,7e-05,10.38303]
[1777271888579,43.31,77598.03,0.0,-0.10215,7e-05,10.38303]
[1777271888645,43.31,77598.03,0.0,-0.10215,7e-05,10.38303]
[1777271888999,43.31,77598.03,0.0,-0.10215,7e-05,10.38303]
[1777271889014,43.31,77598.03,0.0,-0.10215,7e-05,10.38303]
[1777271889101,43.31,77601.59,0.0,-0.1019,7e-05,10.36494]
[1777271891106,43.31,77601.59,0.0,-0.1019,7e-05,10.36494]
[1777271891146,43.31,77598.46,0.0,-0.10211,7e-05,10.38039]
[1777271891532,43.31,77598.46,0.0,-0.10211,7e-05,10.38039]
[1777271893105,43.31,77598.46,0.0,-0.10211,7e-05,10.38039]
[1777271893122,43.31,77598.46,0.0,-0.10211,7e-05,10.38039]
[1777271893545,43.31,77596.1,0.0,-0.10227,7e-05,10.39187]
[1777271895143,43.31,77596.1,0.0,-0.10227,7e-05,10.39187]
[1777271895186,43.31,77596.1,0.0,-0.10227,7e-05,10.39187]
[1777271895560,43.31,77597.28,0.0,-0.10218,7e-05,10.3853]
[1777271896184,43.31,77597.28,0.0,-0.10218,7e-05,10.3853]
[1777271896229,43.31,77597.28,0.0,-0.10218,7e-05,10.3853]
[1777271897133,43.31,77597.28,0.0,-0.10218,7e-05,10.3853]
[1777271896568,43.31,77597.16,0.0,-0.10219,7e-05,10.38563]
[1777271897158,43.31,77597.16,0.0,-0.10219,7e-05,10.38563]
[1777271897573,43.3,77601.08,0.0,-0.10191,7e-05,10.3654]
[1777271899196,43.3,77604.2,0.0,-0.10168,7e-05,10.34927]
[1777271899216,43.3,77604.2,0.0,-0.10168,7e-05,10.34927]
[1777271899588,43.3,77605.51,0.0,-0.10159,7e-05,10.34237]
[1777271901233,43.3,77606.79,0.0,-0.10149,7e-05,10.33539]
[1777271901268,43.3,77606.79,0.0,-0.10149,7e-05,10.33539]
[1777271901609,43.3,77606.79,0.0,-0.10149,7e-05,10.33539]
[1777271903622,43.3,77621.47,0.0,-0.10046,7e-05,10.26042]
[1777271905325,43.3,77628.27,0.0,-0.09998,7e-05,10.22585]
[1777271905346,43.3,77628.27,0.0,-0.09998,7e-05,10.22585]
[1777271905636,43.3,77628.23,0.0,-0.09998,7e-05,10.22597]
[1777271907242,43.3,77629.1,0.0,-0.09992,7e-05,10.22149]
[1777271907285,43.3,77629.1,0.0,-0.09992,7e-05,10.22149]
[1777271907710,43.3,77629.79,0.0,-0.09987,7e-05,10.21793]
[1777271908332,43.3,77629.79,0.0,-0.09987,7e-05,10.21793]
[1777271908362,43.3,77629.79,0.0,-0.09987,7e-05,10.21793]
[1777271908657,43.3,77629.79,0.0,-0.09987,7e-05,10.21786]
[1777271909439,43.3,77629.79,0.0,-0.09987,7e-05,10.21786]
[1777271909528,43.3,77629.79,0.0,-0.09987,7e-05,10.21786]
[1777271909665,43.3,77638.76,0.0,-0.09925,7e-05,10.17214]
[1777271911437,43.3,77642.2,0.0,-0.09896,7e-05,10.14969]
[1777271911456,43.3,77642.2,0.0,-0.09896,7e-05,10.14969]
[1777271913114,43.3,77642.2,0.0,-0.09896,7e-05,10.14969]
[1777271913145,43.3,77642.2,0.0,-0.09896,7e-05,10.14969]
[1777271912684,43.3,77642.2,0.0,-0.09896,7e-05,10.14941]
[1777271913693,43.3,77643.58,0.0,-0.09886,7e-05,10.14216]
[1777271915434,43.3,77638.36,0.0,-0.09922,7e-05,10.16856]
[1777271915462,43.3,77638.36,0.0,-0.09922,7e-05,10.16856]
[1777271915753,43.3,77637.64,0.0,-0.09927,7e-05,10.1722]
[1777271917503,43.3,77637.64,0.0,-0.09927,7e-05,10.17218]
[1777271917521,43.3,77637.64,0.0,-0.09927,7e-05,10.17218]
[1777271917724,43.3,77637.68,0.0,-0.09927,7e-05,10.17198]
[1777271918449,43.3,77637.68,0.0,-0.09927,7e-05,10.17198]
[1777271918539,43.3,77637.68,0.0,-0.09927,7e-05,10.17198]
[1777271918727,43.3,77639.23,0.0,-0.09916,7e-05,10.16414]
[1777271921564,43.29,77647.02,0.0,-0.09862,7e-05,10.12456]
[1777271921594,43.29,77647.02,0.0,-0.09862,7e-05,10.12456]
[1777271921747,43.29,77646.93,0.0,-0.09862,7e-05,10.12477]
[1777271923587,43.29,77645.98,0.0,-0.09868,7e-05,10.1293]
[1777271923633,43.29,77645.98,0.0,-0.09868,7e-05,10.1293]
[1777271923794,43.29,77644.88,0.0,-0.09875,7e-05,10.13433]
[1777271927637,43.29,77641.78,0.0,-0.09897,7e-05,10.15002]
[1777271927677,43.29,77641.78,0.0,-0.09897,7e-05,10.15002]
[1777271927790,43.29,77641.11,0.0,-0.09901,7e-05,10.15342]
[1777271929686,43.29,77642.16,0.0,-0.09894,7e-05,10.14813]
[1777271929710,43.29,77642.16,0.0,-0.09894,7e-05,10.14813]
[1777271929868,43.29,77642.25,0.0,-0.09894,7e-05,10.14769]
[1777271931701,43.29,77642.25,0.0,-0.09894,7e-05,10.14769]
[1777271931733,43.29,77642.25,0.0,-0.09894,7e-05,10.14769]
[1777271931745,43.29,77642.25,0.0,-0.09894,7e-05,10.14769]
[1777271931759,43.29,77642.25,0.0,-0.09894,7e-05,10.14769]
[1777271931818,43.29,77642.84,0.0,-0.0989,7e-05,10.14475]
[1777271933717,43.29,77642.37,0.0,-0.09893,7e-05,10.14713]
[1777271933740,43.29,77642.37,0.0,-0.09893,7e-05,10.14713]
[1777271933833,43.29,77642.37,0.0,-0.09893,7e-05,10.14715]
[1777271935736,43.29,77641.82,0.0,-0.09897,7e-05,10.14995]
[1777271935755,43.29,77641.82,0.0,-0.09897,7e-05,10.14995]
[1777271935982,43.29,77642.82,0.0,-0.0989,7e-05,10.14493]
[1777271937786,43.29,77642.82,0.0,-0.0989,7e-05,10.14495]
[1777271937834,43.29,77642.82,0.0,-0.0989,7e-05,10.14495]
[1777271937882,43.29,77639.88,0.0,-0.0991,7e-05,10.15983]
[1777271939833,43.29,77639.88,0.0,-0.0991,7e-05,10.15984]
[1777271939870,43.29,77639.88,0.0,-0.0991,7e-05,10.15984]
[1777271939887,43.29,77639.88,0.0,-0.0991,7e-05,10.15984]
[1777271939903,43.29,77639.88,0.0,-0.0991,7e-05,10.15984]
[1777271939946,43.29,77639.99,0.0,-0.09909,7e-05,10.15931]
[1777271941867,43.29,77639.99,0.0,-0.0991,7e-05,10.15933]
[1777271941908,43.29,77639.99,0.0,-0.0991,7e-05,10.15933]
[1777271941964,43.29,77639.88,0.0,-0.0991,7e-05,10.1599]
[1777271944918,43.29,77627.14,0.0,-0.09999,7e-05,10.22433]
[1777271946027,43.29,77627.14,0.0,-0.09999,7e-05,10.22433]
[1777271946065,43.29,77627.14,0.0,-0.09999,7e-05,10.22433]
[1777271946126,43.29,77623.6,0.0,-0.10023,7e-05,10.2421]
[1777271948024,43.29,77623.6,0.0,-0.10023,7e-05,10.2421]
[1777271948055,43.29,77623.6,0.0,-0.10023,7e-05,10.2421]
[1777271948139,43.29,77619.23,0.0,-0.10053,7e-05,10.26401]
[1777271950087,43.29,77619.23,0.0,-0.10053,7e-05,10.26387]
[1777271950116,43.29,77619.23,0.0,-0.10053,7e-05,10.26387]
[1777271950151,43.29,77621.12,0.0,-0.1004,7e-05,10.25415]
[1777271952102,43.29,77621.12,0.0,-0.1004,7e-05,10.25402]
[1777271952130,43.29,77621.12,0.0,-0.1004,7e-05,10.25402]
[1777271952166,43.29,77620.95,0.0,-0.10041,7e-05,10.25476]
[1777271954129,43.29,77620.95,0.0,-0.1004,7e-05,10.25464]
[1777271954164,43.29,77620.95,0.0,-0.1004,7e-05,10.25464]
[1777271954184,43.29,77620.67,0.0,-0.10042,7e-05,10.25591]
[1777271956150,43.29,77620.67,0.0,-0.10042,7e-05,10.25577]
[1777271956182,43.29,77620.67,0.0,-0.10042,7e-05,10.25577]
[1777271956996,43.29,77619.19,0.0,-0.10052,7e-05,10.26299]
[1777271958201,43.29,77619.19,0.0,-0.10052,7e-05,10.26299]
[1777271958248,43.29,77620.29,0.0,-0.10044,7e-05,10.25727]
[1777271958349,43.29,77620.16,0.0,-0.10045,7e-05,10.25793]
[1777271960239,43.29,77620.16,0.0,-0.10045,7e-05,10.25793]
[1777271960267,43.29,77620.16,0.0,-0.10045,7e-05,10.25793]
[1777271960281,43.29,77620.16,0.0,-0.10045,7e-05,10.25793]
[1777271960297,43.29,77620.16,0.0,-0.10045,7e-05,10.25793]
[1777271960377,43.29,77620.16,0.0,-0.10045,7e-05,10.25766]
[1777271962278,43.29,77620.16,0.0,-0.10044,7e-05,10.25739]
[1777271962319,43.29,77620.16,0.0,-0.10044,7e-05,10.25739]
[1777271963037,43.29,77618.62,0.0,-0.10055,7e-05,10.26505]
[1777271964299,43.29,77619.98,0.0,-0.10045,7e-05,10.25802]
[1777271964329,43.29,77619.98,0.0,-0.10045,7e-05,10.25802]
[1777271965051,43.29,77619.85,0.0,-0.10046,7e-05,10.25855]
[1777271965399,43.29,77619.85,0.0,-0.10046,7e-05,10.25855]
[1777271965459,43.29,77619.85,0.0,-0.10046,7e-05,10.25855]
[1777271966059,43.29,77620.09,0.0,-0.10044,7e-05,10.2572]
[1777271968397,43.28,77619.52,0.0,-0.10048,7e-05,10.2598]
[1777271968436,43.28,77619.52,0.0,-0.10048,7e-05,10.2598]
[1777271969079,43.28,77619.57,0.0,-0.10047,7e-05,10.25941]
[1777271972101,43.28,77605.0,0.0,-0.10145,7e-05,10.3283]
[1777271972398,43.28,77605.0,0.0,-0.10145,7e-05,10.3283]
[1777271972443,43.28,77605.0,0.0,-0.10145,7e-05,10.3283]
[1777271973108,43.28,77604.59,0.0,-0.10147,7e-05,10.33014]
[1777271974466,43.28,77602.41,0.0,-0.10162,7e-05,10.34097]
[1777271974499,43.28,77602.41,0.0,-0.10162,7e-05,10.34097]
[1777271975122,43.28,77600.11,0.0,-0.10178,7e-05,10.35241]
[1777271976505,43.28,77600.32,0.0,-0.10176,7e-05,10.35107]
[1777271976524,43.28,77600.32,0.0,-0.10176,7e-05,10.35107]
[1777271977139,43.28,77597.81,0.0,-0.10194,7e-05,10.36357]
[1777271978518,43.28,77597.77,0.0,-0.10193,7e-05,10.36349]
[1777271978553,43.28,77597.77,0.0,-0.10193,7e-05,10.36349]
[1777271979151,43.28,77597.62,0.0,-0.10194,7e-05,10.36398]
[1777271980535,43.28,77597.8,0.0,-0.10192,7e-05,10.36278]
[1777271980567,43.28,77597.8,0.0,-0.10192,7e-05,10.36278]
[1777271980588,43.28,77597.8,0.0,-0.10192,7e-05,10.36278]
[1777271980625,43.28,77597.8,0.0,-0.10192,7e-05,10.36278]
[1777271981166,43.28,77597.81,0.0,-0.10192,7e-05,10.36246]
[1777271982596,43.28,77596.76,0.0,-0.10199,7e-05,10.36752]
[1777271982621,43.28,77596.76,0.0,-0.10199,7e-05,10.36752]
[1777271983181,43.27,77597.82,0.0,-0.10191,7e-05,10.36185]
[1777271984653,43.27,77597.82,0.0,-0.10191,7e-05,10.36185]
[1777271984703,43.27,77597.82,0.0,-0.10191,7e-05,10.36185]
[1777271985194,43.27,77597.75,0.0,-0.10191,7e-05,10.36165]
[1777271986671,43.27,77605.43,0.0,-0.10137,7e-05,10.32236]
[1777271986721,43.27,77605.43,0.0,-0.10137,7e-05,10.32236]
[1777271987208,43.27,77609.76,0.0,-0.10106,7e-05,10.30017]
[1777271988656,43.27,77610.18,0.0,-0.10103,7e-05,10.29785]
[1777271988689,43.27,77610.18,0.0,-0.10103,7e-05,10.29785]
[1777271988707,43.27,77610.18,0.0,-0.10103,7e-05,10.29785]
[1777271988747,43.27,77610.18,0.0,-0.10103,7e-05,10.29785]
[1777271989222,43.27,77611.11,0.0,-0.10096,7e-05,10.29295]
[1777271990733,43.27,77610.89,0.0,-0.10097,7e-05,10.29389]
[1777271990766,43.27,77610.89,0.0,-0.10097,7e-05,10.29389]
[1777271991236,43.27,77607.64,0.0,-0.1012,7e-05,10.3102]
[1777271992738,43.27,77606.06,0.0,-0.10131,7e-05,10.31802]
[1777271992760,43.27,77606.06,0.0,-0.10131,7e-05,10.31802]
[1777271993039,43.27,77602.8,0.0,-0.10153,7e-05,10.33437]
[1777271994804,43.27,77602.8,0.0,-0.10153,7e-05,10.33437]
[1777271994846,43.27,77602.8,0.0,-0.10153,7e-05,10.33437]
[1777271994937,43.27,77602.12,0.0,-0.10157,7e-05,10.33737]
[1777271996835,43.27,77602.12,0.0,-0.10157,7e-05,10.33737]
[1777271996856,43.27,77602.12,0.0,-0.10157,7e-05,10.33737]
[1777271996872,43.27,77602.12,0.0,-0.10157,7e-05,10.33737]
[1777271996912,43.27,77602.12,0.0,-0.10157,7e-05,10.33737]
[1777271997014,43.27,77601.6,0.0,-0.1016,7e-05,10.33957]
[1777271998898,43.27,77601.6,0.0,-0.1016,7e-05,10.33957]
[1777271998933,43.27,77601.6,0.0,-0.1016,7e-05,10.33957]
[1777271999034,43.27,77600.17,0.0,-0.1017,7e-05,10.3464]
[1777272000934,43.27,77600.17,0.0,-0.1017,7e-05,10.3464]
[1777272000955,43.27,77600.17,0.0,-0.1017,7e-05,10.3464]
[1777272000960,43.26,77597.94,0.0,-0.10185,7e-05,10.35728]
[1777272003777,43.26,77598.29,0.0,-0.10182,7e-05,10.35527]
[1777272003808,43.26,77598.29,0.0,-0.10182,7e-05,10.35527]
[1777272003905,43.26,77591.03,0.0,-0.10233,7e-05,10.39201]
[1777272005796,43.26,77591.03,0.0,-0.10233,7e-05,10.39173]
[1777272005825,43.26,77591.03,0.0,-0.10233,7e-05,10.39173]
[1777272005833,43.26,77591.8,0.0,-0.10227,7e-05,10.38752]
[1777272007838,43.26,77591.8,0.0,-0.10227,7e-05,10.38723]
[1777272007871,43.26,77591.8,0.0,-0.10227,7e-05,10.38723]
[1777272007890,43.26,77591.8,0.0,-0.10227,7e-05,10.38723]
[1777272007902,43.26,77591.8,0.0,-0.10227,7e-05,10.38723]
[1777272007911,43.26,77593.45,0.0,-0.10214,7e-05,10.37825]
[1777272009856,43.26,77593.45,0.0,-0.10214,7e-05,10.37825]
[1777272009894,43.26,77593.45,0.0,-0.10214,7e-05,10.37825]
[1777272009901,43.26,77596.4,0.0,-0.10193,7e-05,10.36268]
[1777272011898,43.26,77596.4,0.0,-0.10193,7e-05,10.36268]
[1777272011929,43.26,77596.4,0.0,-0.10193,7e-05,10.36268]
[1777272012018,43.26,77597.03,0.0,-0.10187,7e-05,10.35896]
[1777272013274,43.26,77597.03,0.0,-0.10187,7e-05,10.35896]
[1777272013298,43.26,77597.03,0.0,-0.10187,7e-05,10.35896]
[1777272013918,43.26,77597.03,0.0,-0.10187,7e-05,10.35896]
[1777272013943,43.26,77597.03,0.0,-0.10187,7e-05,10.35896]
[1777272014019,43.26,77600.06,0.0,-0.10165,7e-05,10.34302]
[1777272015948,43.26,77600.06,0.0,-0.10165,7e-05,10.34302]
[1777272015962,43.26,77600.06,0.0,-0.10165,7e-05,10.34302]
[1777272016034,43.25,77599.79,0.0,-0.10167,7e-05,10.34396]
[1777272018003,43.25,77599.91,0.0,-0.10166,7e-05,10.34315]
[1777272018043,43.25,77599.91,0.0,-0.10166,7e-05,10.34315]
[1777272018055,43.25,77599.29,0.0,-0.1017,7e-05,10.3461]
[1777272020018,43.25,77599.29,0.0,-0.1017,7e-05,10.3461]
[1777272020063,43.25,77599.29,0.0,-0.1017,7e-05,10.3461]
[1777272020112,43.25,77599.19,0.0,-0.1017,7e-05,10.34622]
[1777272021563,43.25,77599.19,0.0,-0.1017,7e-05,10.34622]
[1777272021615,43.25,77599.19,0.0,-0.1017,7e-05,10.34622]
[1777272022073,43.25,77599.19,0.0,-0.1017,7e-05,10.34622]
[1777272022105,43.25,77599.19,0.0,-0.1017,7e-05,10.34622]
[1777272022113,43.25,77598.82,0.0,-0.10172,7e-05,10.34772]
[1777272026038,43.25,77607.62,0.0,-0.1011,7e-05,10.3026]
[1777272026090,43.25,77607.62,0.0,-0.1011,7e-05,10.3026]
[1777272026111,43.25,77608.93,0.0,-0.101,7e-05,10.29571]
[1777272028178,43.25,77608.93,0.0,-0.101,7e-05,10.29571]
[1777272028204,43.25,77608.93,0.0,-0.101,7e-05,10.29571]
[1777272028242,43.25,77602.1,0.0,-0.10148,7e-05,10.33017]
[1777272030200,43.25,77602.1,0.0,-0.10148,7e-05,10.33017]
[1777272030235,43.25,77602.1,0.0,-0.10148,7e-05,10.33017]
[1777272030243,43.25,77603.39,0.0,-0.10138,7e-05,10.32325]
[1777272032236,43.25,77603.39,0.0,-0.10138,7e-05,10.32325]
[1777272032267,43.25,77603.39,0.0,-0.10138,7e-05,10.32325]
[1777272033000,43.25,77604.83,0.0,-0.10124,7e-05,10.31107]
[1777272033079,43.25,77604.83,0.0,-0.10124,7e-05,10.31107]
[1777272033138,43.25,77603.86,0.0,-0.1013,7e-05,10.31584]
[1777272036390,43.25,77612.48,0.0,-0.10069,7e-05,10.27169]
[1777272036409,43.25,77612.48,0.0,-0.10069,7e-05,10.27169]
[1777272036559,43.24,77616.94,0.0,-0.10038,7e-05,10.24862]
[1777272039786,43.24,77629.14,0.0,-0.09951,7e-05,10.18565]
[1777272040468,43.24,77629.14,0.0,-0.09951,7e-05,10.18565]
[1777272040503,43.24,77629.14,0.0,-0.09951,7e-05,10.18565]
[1777272040580,43.24,77629.14,0.0,-0.09951,7e-05,10.18532]
[1777272042425,43.24,77634.91,0.0,-0.0991,7e-05,10.1555]
[1777272042451,43.24,77634.91,0.0,-0.0991,7e-05,10.1555]
[1777272042593,43.24,77634.91,0.0,-0.0991,7e-05,10.1555]
[1777272043322,43.24,77634.91,0.0,-0.0991,7e-05,10.1555]
[1777272043353,43.24,77634.91,0.0,-0.0991,7e-05,10.1555]
[1777272043602,43.24,77636.8,0.0,-0.09896,7e-05,10.14564]
[1777272044466,43.24,77636.8,0.0,-0.09896,7e-05,10.14564]
[1777272044488,43.24,77636.8,0.0,-0.09896,7e-05,10.14564]
[1777272044820,43.24,77641.85,0.0,-0.09861,7e-05,10.11984]
[1777272046546,43.24,77641.85,0.0,-0.09861,7e-05,10.11957]
[1777272046574,43.24,77641.85,0.0,-0.09861,7e-05,10.11957]
[1777272046623,43.24,77642.21,0.0,-0.09858,7e-05,10.1175]
[1777272048566,43.24,77643.38,0.0,-0.0985,7e-05,10.11134]
[1777272048608,43.24,77643.38,0.0,-0.0985,7e-05,10.11134]
[1777272048641,43.23,77639.94,0.0,-0.09873,7e-05,10.12848]
[1777272050570,43.23,77639.47,0.0,-0.09876,7e-05,10.13059]
[1777272050604,43.23,77639.47,0.0,-0.09876,7e-05,10.13059]
[1777272050652,43.23,77639.2,0.0,-0.09877,7e-05,10.13168]
[1777272052580,43.23,77638.64,0.0,-0.09881,7e-05,10.13397]
[1777272052616,43.23,77638.64,0.0,-0.09881,7e-05,10.13397]
[1777272052669,43.23,77638.64,0.0,-0.09881,7e-05,10.13397]
[1777272054612,43.23,77638.63,0.0,-0.0988,7e-05,10.13375]
[1777272054644,43.23,77638.63,0.0,-0.0988,7e-05,10.13375]
[1777272054656,43.23,77638.63,0.0,-0.0988,7e-05,10.13375]
[1777272054674,43.23,77638.63,0.0,-0.0988,7e-05,10.13375]
[1777272054754,43.23,77640.16,0.0,-0.09869,7e-05,10.12575]
[1777272056661,43.23,77640.16,0.0,-0.09869,7e-05,10.12549]
[1777272056696,43.23,77640.16,0.0,-0.09869,7e-05,10.12549]
[1777272056747,43.23,77640.69,0.0,-0.09865,7e-05,10.12256]
[1777272058669,43.23,77640.69,0.0,-0.09865,7e-05,10.12256]
[1777272058693,43.23,77640.69,0.0,-0.09865,7e-05,10.12256]
[1777272058740,43.23,77640.3,0.0,-0.09867,7e-05,10.12404]
[1777272060705,43.23,77640.3,0.0,-0.09867,7e-05,10.12379]
[1777272060733,43.23,77640.3,0.0,-0.09867,7e-05,10.12379]
[1777272060765,43.23,77640.53,0.0,-0.09865,7e-05,10.12238]
[1777272062747,43.23,77640.53,0.0,-0.09864,7e-05,10.12189]
[1777272062789,43.23,77640.53,0.0,-0.09864,7e-05,10.12189]
[1777272062832,43.23,77639.27,0.0,-0.09873,7e-05,10.12826]
[1777272063545,43.23,77639.27,0.0,-0.09873,7e-05,10.12826]
[1777272063582,43.23,77639.27,0.0,-0.09873,7e-05,10.12826]
[1777272063743,43.22,77639.27,0.0,-0.09872,7e-05,10.12801]
[1777272065088,43.22,77639.27,0.0,-0.09872,7e-05,10.12801]
[1777272065133,43.22,77621.12,0.0,-0.09998,7e-05,10.21961]
[1777272066857,43.22,77621.12,0.0,-0.09998,7e-05,10.21961]
[1777272066874,43.22,77621.12,0.0,-0.09998,7e-05,10.21961]
[1777272066966,43.22,77621.65,0.0,-0.09994,7e-05,10.21683]
[1777272068847,43.22,77621.65,0.0,-0.09994,7e-05,10.21671]
[1777272068872,43.22,77621.65,0.0,-0.09994,7e-05,10.21671]
[1777272068883,43.22,77622.19,0.0,-0.0999,7e-05,10.21386]
[1777272070859,43.22,77622.19,0.0,-0.0999,7e-05,10.21375]
[1777272070881,43.22,77622.19,0.0,-0.0999,7e-05,10.21375]
[1777272070898,43.22,77623.31,0.0,-0.09982,7e-05,10.20795]
[1777272072892,43.22,77624.01,0.0,-0.09977,7e-05,10.20415]
[1777272072912,43.22,77624.01,0.0,-0.09977,7e-05,10.20415]
[1777272072993,43.22,77625.09,0.0,-0.09969,7e-05,10.19868]
[1777272074917,43.22,77625.09,0.0,-0.09969,7e-05,10.19856]
[1777272074950,43.22,77625.09,0.0,-0.09969,7e-05,10.19856]
[1777272075049,43.22,77627.13,0.0,-0.09955,7e-05,10.1881]
[1777272076948,43.22,77627.13,0.0,-0.09955,7e-05,10.18799]
[1777272076969,43.22,77627.13,0.0,-0.09955,7e-05,10.18799]
[1777272076991,43.22,77627.13,0.0,-0.09955,7e-05,10.18799]
[1777272077028,43.22,77627.13,0.0,-0.09955,7e-05,10.18799]
[1777272077040,43.22,77627.46,0.0,-0.09952,7e-05,10.18608]
[1777272078962,43.22,77627.46,0.0,-0.09952,7e-05,10.18608]
[1777272078994,43.22,77627.46,0.0,-0.09952,7e-05,10.18608]
[1777272079037,43.22,77627.46,0.0,-0.09952,7e-05,10.18584]
[1777272080998,43.22,77627.46,0.0,-0.09952,7e-05,10.18584]
[1777272081021,43.22,77627.46,0.0,-0.09952,7e-05,10.18584]
[1777272081083,43.22,77629.18,0.0,-0.09939,7e-05,10.17689]
[1777272083019,43.22,77629.18,0.0,-0.09939,7e-05,10.17676]
[1777272083057,43.22,77629.18,0.0,-0.09939,7e-05,10.17676]
[1777272083093,43.22,77630.78,0.0,-0.09928,7e-05,10.16854]
[1777272085060,43.22,77630.78,0.0,-0.09928,7e-05,10.16854]
[1777272085083,43.22,77630.78,0.0,-0.09928,7e-05,10.16854]
[1777272085119,43.22,77632.72,0.0,-0.09914,7e-05,10.15848]
[1777272087082,43.22,77632.72,0.0,-0.09914,7e-05,10.15848]
[1777272087108,43.22,77632.72,0.0,-0.09914,7e-05,10.15848]
[1777272087119,43.22,77632.72,0.0,-0.09914,7e-05,10.15848]
[1777272087137,43.22,77632.72,0.0,-0.09914,7e-05,10.15848]
[1777272087145,43.22,77633.07,0.0,-0.09911,7e-05,10.15647]
[1777272089111,43.22,77633.07,0.0,-0.09911,7e-05,10.15647]
[1777272089140,43.22,77633.07,0.0,-0.09911,7e-05,10.15647]
[1777272089203,43.22,77634.32,0.0,-0.09903,7e-05,10.1499]
[1777272091168,43.22,77634.32,0.0,-0.09903,7e-05,10.1499]
[1777272091191,43.22,77634.32,0.0,-0.09903,7e-05,10.1499]
[1777272091242,43.22,77636.59,0.0,-0.09883,7e-05,10.13372]
[1777272093191,43.22,77636.59,0.0,-0.09883,7e-05,10.13372]
[1777272093228,43.22,77636.59,0.0,-0.09883,7e-05,10.13372]
[1777272093261,43.22,77637.87,0.0,-0.09874,7e-05,10.12707]
[1777272095225,43.22,77637.87,0.0,-0.09874,7e-05,10.12707]
[1777272095249,43.22,77637.87,0.0,-0.09874,7e-05,10.12707]
[1777272095282,43.21,77638.11,0.0,-0.09872,7e-05,10.12571]
[1777272097268,43.21,77638.11,0.0,-0.09872,7e-05,10.12571]
[1777272097309,43.21,77638.11,0.0,-0.09872,7e-05,10.12571]
[1777272097319,43.21,77638.11,0.0,-0.09872,7e-05,10.12571]
[1777272097340,43.21,77638.11,0.0,-0.09872,7e-05,10.12571]
[1777272097316,43.21,77638.19,0.0,-0.09871,7e-05,10.12518]
[1777272097981,43.21,77638.19,0.0,-0.09871,7e-05,10.12518]
[1777272099302,43.21,77638.19,0.0,-0.09871,7e-05,10.12518]
[1777272099324,43.21,77638.19,0.0,-0.09871,7e-05,10.12518]
[1777272099995,43.21,77639.02,0.0,-0.09865,7e-05,10.12085]
[1777272101320,43.21,77639.02,0.0,-0.09865,7e-05,10.12085]
[1777272101359,43.21,77639.16,0.0,-0.09864,7e-05,10.12005]
[1777272102334,43.21,77639.16,0.0,-0.09864,7e-05,10.12005]
[1777272102335,43.21,77633.17,0.0,-0.09905,7e-05,10.15028]
[1777272102366,43.21,77633.17,0.0,-0.09905,7e-05,10.15028]
[1777272103339,43.21,77633.17,0.0,-0.09905,7e-05,10.15028]
[1777272103017,43.21,77633.17,0.0,-0.09905,7e-05,10.15018]
[1777272103376,43.21,77633.17,0.0,-0.09905,7e-05,10.15018]
[1777272104023,43.21,77633.78,0.0,-0.09901,7e-05,10.14701]
[1777272105392,43.21,77633.78,0.0,-0.09901,7e-05,10.14701]
[1777272105411,43.21,77633.78,0.0,-0.09901,7e-05,10.14701]
[1777272105457,43.21,77633.63,0.0,-0.09902,7e-05,10.14768]
[1777272107397,43.21,77633.63,0.0,-0.09902,7e-05,10.14768]
[1777272107431,43.21,77633.63,0.0,-0.09902,7e-05,10.14768]
[1777272107464,43.21,77633.63,0.0,-0.09902,7e-05,10.14768]
[1777272107492,43.21,77633.63,0.0,-0.09902,7e-05,10.14768]
[1777272107594,43.21,77633.63,0.0,-0.09902,7e-05,10.1475]
[1777272109442,43.21,77633.63,0.0,-0.09901,7e-05,10.14732]
[1777272109477,43.21,77633.63,0.0,-0.09901,7e-05,10.14732]
[1777272110065,43.21,77635.1,0.0,-0.09891,7e-05,10.13981]
[1777272111455,43.21,77635.1,0.0,-0.09891,7e-05,10.13981]
[1777272111470,43.21,77635.1,0.0,-0.09891,7e-05,10.13981]
[1777272112078,43.21,77635.32,0.0,-0.09889,7e-05,10.13854]
[1777272113499,43.21,77635.53,0.0,-0.09888,7e-05,10.13747]
[1777272113524,43.21,77635.53,0.0,-0.09888,7e-05,10.13747]
[1777272113540,43.21,77635.53,0.0,-0.09888,7e-05,10.13747]
[1777272113578,43.21,77635.53,0.0,-0.09888,7e-05,10.13747]
[1777272114094,43.21,77635.53,0.0,-0.09888,7e-05,10.13732]
[1777272115529,43.21,77637.34,0.0,-0.09875,7e-05,10.1281]
[1777272115572,43.21,77637.34,0.0,-0.09875,7e-05,10.1281]
[1777272116108,43.21,77634.96,0.0,-0.09892,7e-05,10.14006]
[1777272117558,43.21,77635.65,0.0,-0.09887,7e-05,10.13649]
[1777272117585,43.21,77635.65,0.0,-0.09887,7e-05,10.13649]
[1777272118121,43.21,77636.04,0.0,-0.09884,7e-05,10.13445]
[1777272119577,43.21,77635.41,0.0,-0.09888,7e-05,10.13756]
[1777272119591,43.21,77635.41,0.0,-0.09888,7e-05,10.13756]
[1777272120135,43.21,77636.4,0.0,-0.09881,7e-05,10.13249]
[1777272121623,43.21,77636.4,0.0,-0.09881,7e-05,10.13249]
[1777272121647,43.21,77636.4,0.0,-0.09881,7e-05,10.13249]
[1777272122149,43.21,77635.35,0.0,-0.09888,7e-05,10.13766]
[1777272123668,43.21,77636.11,0.0,-0.09883,7e-05,10.13376]
[1777272123705,43.21,77636.11,0.0,-0.09883,7e-05,10.13376]
[1777272123712,43.21,77636.11,0.0,-0.09883,7e-05,10.13376]
[1777272123734,43.21,77636.11,0.0,-0.09883,7e-05,10.13376]
[1777272124163,43.21,77635.19,0.0,-0.09889,7e-05,10.13834]
[1777272125710,43.21,77636.04,0.0,-0.09883,7e-05,10.13398]
[1777272125730,43.21,77636.04,0.0,-0.09883,7e-05,10.13398]
[1777272126177,43.21,77641.52,0.0,-0.09845,7e-05,10.10627]
[1777272127706,43.21,77641.65,0.0,-0.09845,7e-05,10.1056]
[1777272127744,43.21,77641.65,0.0,-0.09845,7e-05,10.1056]
[1777272127766,43.21,77642.13,0.0,-0.09841,7e-05,10.10318]
[1777272129731,43.21,77642.13,0.0,-0.09841,7e-05,10.10317]
[1777272129767,43.21,77642.13,0.0,-0.09841,7e-05,10.10317]
[1777272130206,43.21,77641.64,0.0,-0.09845,7e-05,10.10565]
[1777272131771,43.21,77640.56,0.0,-0.09852,7e-05,10.1111]
[1777272131802,43.21,77640.56,0.0,-0.09852,7e-05,10.1111]
[1777272132230,43.21,77640.27,0.0,-0.09854,7e-05,10.11255]
[1777272133797,43.21,77639.41,0.0,-0.0986,7e-05,10.11689]
[1777272133821,43.21,77639.41,0.0,-0.0986,7e-05,10.11689]
[1777272133851,43.21,77639.41,0.0,-0.0986,7e-05,10.11689]
[1777272134234,43.21,77639.13,0.0,-0.09862,7e-05,10.1183]
[1777272135846,43.21,77637.86,0.0,-0.09871,7e-05,10.1247]
[1777272135918,43.21,77637.86,0.0,-0.09871,7e-05,10.1247]
[1777272136247,43.21,77639.09,0.0,-0.09862,7e-05,10.11848]
[1777272137902,43.21,77636.56,0.0,-0.0988,7e-05,10.13125]
[1777272137921,43.21,77636.56,0.0,-0.0988,7e-05,10.13125]
[1777272138261,43.21,77634.41,0.0,-0.09894,7e-05,10.14209]
[1777272139921,43.21,77633.33,0.0,-0.09902,7e-05,10.14751]
[1777272139960,43.21,77633.33,0.0,-0.09902,7e-05,10.14751]
[1777272140275,43.21,77636.65,0.0,-0.09879,7e-05,10.13071]
[1777272141951,43.21,77637.02,0.0,-0.09876,7e-05,10.12883]
[1777272141985,43.21,77637.02,0.0,-0.09876,7e-05,10.12883]
[1777272142289,43.21,77637.1,0.0,-0.09876,7e-05,10.12842]
[1777272143993,43.21,77637.07,0.0,-0.09876,7e-05,10.12856]
[1777272144027,43.21,77637.07,0.0,-0.09876,7e-05,10.12856]
[1777272144039,43.21,77637.07,0.0,-0.09876,7e-05,10.12856]
[1777272144062,43.21,77637.07,0.0,-0.09876,7e-05,10.12856]
[1777272144304,43.21,77636.69,0.0,-0.09878,7e-05,10.13047]
[1777272146009,43.21,77636.64,0.0,-0.09879,7e-05,10.1307]
[1777272146027,43.21,77636.64,0.0,-0.09879,7e-05,10.1307]
[1777272146317,43.21,77636.74,0.0,-0.09878,7e-05,10.13018]
[1777272148042,43.21,77636.89,0.0,-0.09877,7e-05,10.12941]
[1777272148081,43.21,77636.89,0.0,-0.09877,7e-05,10.12941]
[1777272148129,43.21,77637.5,0.0,-0.09873,7e-05,10.12631]
[1777272150074,43.21,77637.5,0.0,-0.09873,7e-05,10.12631]
[1777272150113,43.21,77637.5,0.0,-0.09873,7e-05,10.12631]
[1777272150346,43.21,77637.5,0.0,-0.09873,7e-05,10.12629]
[1777272152130,43.21,77637.5,0.0,-0.09873,7e-05,10.12629]
[1777272152169,43.21,77637.5,0.0,-0.09873,7e-05,10.12629]
[1777272152185,43.21,77637.5,0.0,-0.09873,7e-05,10.12629]
[1777272152201,43.21,77637.5,0.0,-0.09873,7e-05,10.12629]
[1777272152360,43.21,77638.36,0.0,-0.09863,7e-05,10.11743]
[1777272154157,43.21,77637.29,0.0,-0.0987,7e-05,10.12282]
[1777272154190,43.21,77637.29,0.0,-0.0987,7e-05,10.12282]
[1777272154250,43.21,77638.62,0.0,-0.09861,7e-05,10.11608]
[1777272156192,43.21,77638.62,0.0,-0.09861,7e-05,10.11608]
[1777272156216,43.21,77638.62,0.0,-0.09861,7e-05,10.11608]
[1777272156387,43.21,77638.62,0.0,-0.09861,7e-05,10.11607]
[1777272158207,43.21,77638.98,0.0,-0.09859,7e-05,10.11424]
[1777272158241,43.21,77638.98,0.0,-0.09859,7e-05,10.11424]
[1777272158401,43.21,77639.21,0.0,-0.09857,7e-05,10.11306]
[1777272160252,43.21,77639.69,0.0,-0.09854,7e-05,10.11063]
[1777272160275,43.21,77639.69,0.0,-0.09854,7e-05,10.11063]
[1777272160286,43.21,77639.69,0.0,-0.09854,7e-05,10.11063]
[1777272160328,43.21,77639.69,0.0,-0.09854,7e-05,10.11063]
[1777272160416,43.21,77638.67,0.0,-0.09861,7e-05,10.11578]
[1777272162275,43.21,77637.85,0.0,-0.09866,7e-05,10.11992]
[1777272162297,43.21,77637.85,0.0,-0.09866,7e-05,10.11992]
[1777272162361,43.21,77637.38,0.0,-0.0987,7e-05,10.1223]
[1777272164300,43.21,77637.38,0.0,-0.0987,7e-05,10.1223]
[1777272164341,43.21,77637.38,0.0,-0.0987,7e-05,10.1223]
[1777272164444,43.21,77639.7,0.0,-0.09854,7e-05,10.11061]
[1777272166336,43.21,77639.67,0.0,-0.09854,7e-05,10.1108]
[1777272166381,43.21,77639.67,0.0,-0.09854,7e-05,10.1108]
[1777272166411,43.21,77638.33,0.0,-0.09863,7e-05,10.11762]
[1777272168379,43.21,77638.33,0.0,-0.09863,7e-05,10.11766]
[1777272168402,43.21,77638.33,0.0,-0.09863,7e-05,10.11766]
[1777272168414,43.21,77638.33,0.0,-0.09863,7e-05,10.11766]
[1777272168431,43.21,77638.33,0.0,-0.09863,7e-05,10.11766]
[1777272168451,43.21,77637.54,0.0,-0.09869,7e-05,10.12169]
[1777272170401,43.21,77637.54,0.0,-0.09869,7e-05,10.12169]
[1777272170439,43.21,77637.54,0.0,-0.09869,7e-05,10.12169]
[1777272170448,43.21,77637.54,0.0,-0.09869,7e-05,10.12178]
[1777272172443,43.21,77637.54,0.0,-0.09869,7e-05,10.12178]
[1777272172484,43.21,77637.54,0.0,-0.09869,7e-05,10.12178]
[1777272172536,43.21,77637.54,0.0,-0.09869,7e-05,10.12187]
[1777272174446,43.21,77637.54,0.0,-0.09869,7e-05,10.12187]
[1777272174468,43.21,77637.54,0.0,-0.09869,7e-05,10.12191]
[1777272174547,43.21,77634.57,0.0,-0.09889,7e-05,10.13666]
[1777272176522,43.21,77634.57,0.0,-0.09889,7e-05,10.13666]
[1777272176564,43.21,77634.57,0.0,-0.09889,7e-05,10.13666]
[1777272176572,43.21,77634.57,0.0,-0.09889,7e-05,10.13666]
[1777272176619,43.21,77634.57,0.0,-0.09889,7e-05,10.13666]
[1777272176720,43.21,77635.48,0.0,-0.09883,7e-05,10.13163]
[1777272180567,43.21,77625.8,0.0,-0.09949,7e-05,10.18024]
[1777272180589,43.21,77625.8,0.0,-0.09949,7e-05,10.18024]
[1777272181010,43.21,77623.76,0.0,-0.09963,7e-05,10.19055]
[1777272182611,43.21,77623.76,0.0,-0.09963,7e-05,10.19051]
[1777272182657,43.21,77623.76,0.0,-0.09963,7e-05,10.19051]
[1777272182689,43.21,77621.52,0.0,-0.09979,7e-05,10.20182]
[1777272184635,43.21,77621.52,0.0,-0.09979,7e-05,10.20176]
[1777272184658,43.21,77621.52,0.0,-0.09979,7e-05,10.20176]
[1777272184687,43.21,77623.89,0.0,-0.09962,7e-05,10.18969]
[1777272186658,43.21,77626.17,0.0,-0.09946,7e-05,10.17804]
[1777272186703,43.21,77626.17,0.0,-0.09946,7e-05,10.17804]
[1777272186731,43.21,77626.17,0.0,-0.09946,7e-05,10.17804]
[1777272187459,43.21,77626.44,0.0,-0.09944,7e-05,10.17664]
[1777272188678,43.21,77626.44,0.0,-0.09944,7e-05,10.17664]
[1777272188731,43.21,77626.44,0.0,-0.09944,7e-05,10.17664]
[1777272188779,43.21,77627.32,0.0,-0.09938,7e-05,10.17216]
[1777272190700,43.21,77627.32,0.0,-0.09938,7e-05,10.17213]
[1777272190741,43.21,77627.32,0.0,-0.09938,7e-05,10.17213]
[1777272190795,43.2,77625.34,0.0,-0.09952,7e-05,10.18214]
[1777272192736,43.2,77625.34,0.0,-0.09952,7e-05,10.1821]
[1777272192774,43.2,77625.34,0.0,-0.09952,7e-05,10.1821]
[1777272192805,43.2,77625.34,0.0,-0.09952,7e-05,10.18206]
[1777272194793,43.2,77625.34,0.0,-0.09952,7e-05,10.18202]
[1777272194824,43.2,77625.34,0.0,-0.09952,7e-05,10.18202]
[1777272194926,43.2,77625.42,0.0,-0.09951,7e-05,10.18157]
[1777272196808,43.2,77625.42,0.0,-0.09951,7e-05,10.18157]
[1777272196839,43.2,77625.42,0.0,-0.09951,7e-05,10.18157]
[1777272196853,43.2,77625.42,0.0,-0.09951,7e-05,10.18157]
[1777272196870,43.2,77625.42,0.0,-0.09951,7e-05,10.18157]
[1777272196899,43.2,77625.37,0.0,-0.09951,7e-05,10.18172]
[1777272198836,43.2,77625.37,0.0,-0.09951,7e-05,10.18168]
[1777272198884,43.2,77625.37,0.0,-0.09951,7e-05,10.18168]
[1777272198929,43.2,77625.02,0.0,-0.09953,7e-05,10.18341]
[1777272200893,43.2,77625.02,0.0,-0.09953,7e-05,10.18341]
[1777272200922,43.2,77625.02,0.0,-0.09953,7e-05,10.18341]
[1777272201151,43.2,77625.02,0.0,-0.09953,7e-05,10.18326]
[1777272202924,43.2,77625.02,0.0,-0.09953,7e-05,10.18326]
[1777272202950,43.2,77625.02,0.0,-0.09953,7e-05,10.18326]
[1777272202987,43.2,77623.39,0.0,-0.09965,7e-05,10.19148]
[1777272204951,43.2,77623.39,0.0,-0.09964,7e-05,10.19142]
[1777272204979,43.2,77623.39,0.0,-0.09964,7e-05,10.19142]
[1777272204992,43.2,77623.39,0.0,-0.09964,7e-05,10.19142]
[1777272205018,43.2,77623.39,0.0,-0.09964,7e-05,10.19142]
[1777272205093,43.2,77621.82,0.0,-0.09975,7e-05,10.19932]
[1777272206992,43.2,77621.82,0.0,-0.09975,7e-05,10.19926]
[1777272207027,43.2,77621.82,0.0,-0.09975,7e-05,10.19926]
[1777272207106,43.2,77621.83,0.0,-0.09975,7e-05,10.19914]
[1777272209019,43.2,77621.83,0.0,-0.09975,7e-05,10.19907]
[1777272209039,43.2,77621.83,0.0,-0.09975,7e-05,10.19907]
[1777272209103,43.2,77623.12,0.0,-0.09966,7e-05,10.19241]
[1777272211047,43.2,77623.12,0.0,-0.09966,7e-05,10.19241]
[1777272211070,43.2,77623.12,0.0,-0.09966,7e-05,10.19241]
[1777272211260,43.2,77623.12,0.0,-0.09966,7e-05,10.19241]
[1777272211326,43.2,77623.12,0.0,-0.09966,7e-05,10.19241]
[1777272211391,43.2,77623.37,0.0,-0.0996,7e-05,10.18654]
[1777272215185,43.2,77626.59,0.0,-0.09938,7e-05,10.17014]
[1777272215226,43.2,77626.59,0.0,-0.09938,7e-05,10.17014]
[1777272215309,43.2,77629.72,0.0,-0.09916,7e-05,10.15398]
[1777272217187,43.2,77630.69,0.0,-0.09909,7e-05,10.14907]
[1777272217221,43.2,77630.69,0.0,-0.09909,7e-05,10.14907]
[1777272217266,43.2,77633.84,0.0,-0.09886,7e-05,10.13258]
[1777272219167,43.2,77635.25,0.0,-0.09877,7e-05,10.12545]
[1777272219189,43.2,77635.25,0.0,-0.09877,7e-05,10.12545]
[1777272219266,43.2,77635.63,0.0,-0.09873,7e-05,10.12303]
[1777272221192,43.2,77635.63,0.0,-0.09873,7e-05,10.12303]
[1777272221211,43.2,77635.63,0.0,-0.09873,7e-05,10.12303]
[1777272221266,43.2,77636.16,0.0,-0.09869,7e-05,10.11987]
[1777272223206,43.2,77636.43,0.0,-0.09867,7e-05,10.1185]
[1777272223243,43.2,77636.43,0.0,-0.09867,7e-05,10.1185]
[1777272223253,43.2,77636.43,0.0,-0.09867,7e-05,10.1185]
[1777272223275,43.2,77636.43,0.0,-0.09867,7e-05,10.1185]
[1777272223280,43.2,77636.75,0.0,-0.09864,7e-05,10.11641]
[1777272225233,43.2,77636.75,0.0,-0.09864,7e-05,10.11641]
[1777272225268,43.2,77636.75,0.0,-0.09864,7e-05,10.11641]
[1777272225274,43.2,77636.46,0.0,-0.09866,7e-05,10.11766]
[1777272227269,43.2,77636.46,0.0,-0.09866,7e-05,10.11766]
[1777272227310,43.2,77636.46,0.0,-0.09866,7e-05,10.11766]
[1777272227360,43.2,77637.5,0.0,-0.09859,7e-05,10.11244]
[1777272229331,43.2,77637.76,0.0,-0.09857,7e-05,10.11112]
[1777272229364,43.2,77637.76,0.0,-0.09857,7e-05,10.11112]
[1777272229366,43.2,77637.76,0.0,-0.09857,7e-05,10.11116]
[1777272231343,43.2,77637.76,0.0,-0.09857,7e-05,10.11116]
[1777272231383,43.2,77637.76,0.0,-0.09857,7e-05,10.11116]
[1777272231393,43.2,77637.76,0.0,-0.09857,7e-05,10.11116]
[1777272231443,43.2,77637.76,0.0,-0.09857,7e-05,10.11116]
[1777272231436,43.2,77638.34,0.0,-0.09853,7e-05,10.10827]
[1777272233394,43.2,77638.34,0.0,-0.09853,7e-05,10.10827]
[1777272233417,43.2,77638.34,0.0,-0.09853,7e-05,10.10827]
[1777272233451,43.2,77639.31,0.0,-0.09847,7e-05,10.10342]
[1777272235419,43.2,77639.31,0.0,-0.09847,7e-05,10.10342]
[1777272235438,43.2,77639.31,0.0,-0.09847,7e-05,10.10342]
[1777272235513,43.2,77639.05,0.0,-0.09848,7e-05,10.10478]
[1777272237440,43.2,77639.05,0.0,-0.09848,7e-05,10.10478]
[1777272237467,43.2,77639.05,0.0,-0.09848,7e-05,10.10478]
[1777272237962,43.2,77639.34,0.0,-0.09846,7e-05,10.10337]
[1777272239473,43.2,77639.34,0.0,-0.09846,7e-05,10.10337]
[1777272239515,43.2,77639.34,0.0,-0.09846,7e-05,10.10337]
[1777272239526,43.2,77639.34,0.0,-0.09846,7e-05,10.10337]
[1777272239546,43.2,77637.54,0.0,-0.09859,7e-05,10.11251]
[1777272240301,43.2,77633.79,0.0,-0.09885,7e-05,10.13148]
[1777272241501,43.2,77633.79,0.0,-0.09885,7e-05,10.13148]
[1777272241524,43.2,77634.81,0.0,-0.09878,7e-05,10.1263]
[1777272241541,43.2,77634.81,0.0,-0.09878,7e-05,10.1263]
[1777272243522,43.2,77634.81,0.0,-0.09878,7e-05,10.1263]
[1777272243525,43.2,77638.98,0.0,-0.09849,7e-05,10.10521]
[1777272243550,43.2,77638.98,0.0,-0.09849,7e-05,10.10521]
[1777272245043,43.2,77638.98,0.0,-0.09849,7e-05,10.10521]
[1777272245101,43.2,77638.98,0.0,-0.09849,7e-05,10.10521]
[1777272245537,43.2,77638.98,0.0,-0.09849,7e-05,10.10521]
[1777272245202,43.2,77639.43,0.0,-0.09846,7e-05,10.10298]
[1777272245577,43.2,77639.43,0.0,-0.09846,7e-05,10.10298]
[1777272246018,43.2,77639.43,0.0,-0.09846,7e-05,10.10298]
[1777272247578,43.2,77635.23,0.0,-0.09875,7e-05,10.12423]
[1777272247598,43.2,77635.23,0.0,-0.09875,7e-05,10.12423]
[1777272248032,43.2,77636.51,0.0,-0.09866,7e-05,10.11774]
[1777272249606,43.2,77635.41,0.0,-0.09874,7e-05,10.12329]
[1777272249649,43.2,77635.41,0.0,-0.09874,7e-05,10.12329]
[1777272250047,43.2,77635.56,0.0,-0.09873,7e-05,10.12252]
[1777272251631,43.2,77635.63,0.0,-0.09872,7e-05,10.12213]
[1777272251672,43.2,77635.63,0.0,-0.09872,7e-05,10.12213]
[1777272252061,43.2,77635.63,0.0,-0.09872,7e-05,10.12213]
[1777272253645,43.2,77636.75,0.0,-0.09864,7e-05,10.11645]
[1777272253669,43.2,77636.75,0.0,-0.09864,7e-05,10.11645]
[1777272254074,43.2,77636.75,0.0,-0.09864,7e-05,10.11644]
[1777272255723,43.2,77637.45,0.0,-0.09859,7e-05,10.11289]
[1777272255768,43.2,77637.45,0.0,-0.09859,7e-05,10.11289]
[1777272256088,43.2,77638.82,0.0,-0.0985,7e-05,10.10595]
[1777272257730,43.2,77638.81,0.0,-0.0985,7e-05,10.10601]
[1777272257769,43.2,77638.81,0.0,-0.0985,7e-05,10.10601]
[1777272257782,43.2,77638.81,0.0,-0.0985,7e-05,10.10601]
[1777272257802,43.2,77638.81,0.0,-0.0985,7e-05,10.10601]
[1777272258103,43.2,77638.78,0.0,-0.0985,7e-05,10.10616]
[1777272259764,43.2,77638.83,0.0,-0.0985,7e-05,10.10591]
[1777272259805,43.2,77638.83,0.0,-0.0985,7e-05,10.10591]
[1777272259814,43.2,77637.2,0.0,-0.09861,7e-05,10.11416]
[1777272261790,43.2,77637.2,0.0,-0.09861,7e-05,10.11415]
[1777272261833,43.2,77637.2,0.0,-0.09861,7e-05,10.11415]
[1777272262131,43.2,77638.41,0.0,-0.09853,7e-05,10.10803]
[1777272263805,43.2,77638.41,0.0,-0.09853,7e-05,10.10803]
[1777272263826,43.2,77638.41,0.0,-0.09853,7e-05,10.10803]
[1777272264156,43.2,77638.28,0.0,-0.09854,7e-05,10.10869]
[1777272265857,43.2,77637.65,0.0,-0.09858,7e-05,10.11188]
[1777272265886,43.2,77637.65,0.0,-0.09858,7e-05,10.11188]
[1777272265915,43.2,77637.65,0.0,-0.09858,7e-05,10.11188]
[1777272266166,43.2,77638.98,0.0,-0.09849,7e-05,10.10517]
[1777272267886,43.2,77640.11,0.0,-0.09841,7e-05,10.09948]
[1777272267925,43.2,77640.11,0.0,-0.09841,7e-05,10.09948]
[1777272268181,43.2,77639.42,0.0,-0.09846,7e-05,10.10298]
[1777272269915,43.2,77640.47,0.0,-0.09839,7e-05,10.09769]
[1777272269947,43.2,77640.47,0.0,-0.09839,7e-05,10.09769]
[1777272270194,43.2,77640.61,0.0,-0.09838,7e-05,10.097]
[1777272271948,43.2,77640.82,0.0,-0.09833,7e-05,10.09148]
[1777272271983,43.2,77640.82,0.0,-0.09833,7e-05,10.09148]
[1777272272042,43.2,77641.17,0.0,-0.0983,7e-05,10.08971]
[1777272273983,43.2,77641.17,0.0,-0.0983,7e-05,10.08977]
[1777272274031,43.2,77641.17,0.0,-0.0983,7e-05,10.08977]
[1777272274223,43.2,77640.75,0.0,-0.09833,7e-05,10.09191]
[1777272276030,43.2,77640.75,0.0,-0.09833,7e-05,10.09191]
[1777272276057,43.2,77640.75,0.0,-0.09833,7e-05,10.09191]
[1777272276073,43.2,77640.75,0.0,-0.09833,7e-05,10.09191]
[1777272276113,43.2,77640.75,0.0,-0.09833,7e-05,10.09191]
[1777272276237,43.2,77640.4,0.0,-0.09836,7e-05,10.09372]
[1777272278053,43.2,77640.55,0.0,-0.09835,7e-05,10.09298]
[1777272278095,43.2,77640.55,0.0,-0.09835,7e-05,10.09298]
[1777272278252,43.2,77640.76,0.0,-0.09833,7e-05,10.09194]
[1777272280078,43.2,77641.67,0.0,-0.09827,7e-05,10.08738]
[1777272280116,43.2,77641.67,0.0,-0.09827,7e-05,10.08738]
[1777272280267,43.2,77640.95,0.0,-0.09832,7e-05,10.09103]
[1777272282126,43.2,77640.95,0.0,-0.09832,7e-05,10.09103]
[1777272282159,43.2,77640.95,0.0,-0.09832,7e-05,10.09103]
[1777272282280,43.2,77641.87,0.0,-0.09826,7e-05,10.08645]
[1777272284149,43.2,77642.05,0.0,-0.09825,7e-05,10.08557]
[1777272284170,43.2,77642.05,0.0,-0.09825,7e-05,10.08557]
[1777272284184,43.2,77642.05,0.0,-0.09825,7e-05,10.08557]
[1777272284230,43.2,77642.05,0.0,-0.09825,7e-05,10.08557]
[1777272284332,43.2,77641.98,0.0,-0.09825,7e-05,10.08594]
[1777272286162,43.2,77641.98,0.0,-0.09825,7e-05,10.08597]
[1777272286195,43.2,77641.98,0.0,-0.09825,7e-05,10.08597]
[1777272286308,43.2,77642.33,0.0,-0.09823,7e-05,10.08423]
[1777272288203,43.2,77642.62,0.0,-0.09821,7e-05,10.0828]
[1777272288234,43.2,77642.62,0.0,-0.09821,7e-05,10.0828]
[1777272288312,43.2,77642.44,0.0,-0.09822,7e-05,10.08374]
[1777272290227,43.2,77642.44,0.0,-0.09822,7e-05,10.08377]
[1777272290270,43.2,77642.44,0.0,-0.09822,7e-05,10.08377]
[1777272290317,43.2,77642.76,0.0,-0.0982,7e-05,10.08219]
[1777272292262,43.2,77642.76,0.0,-0.0982,7e-05,10.08222]
[1777272292289,43.2,77642.76,0.0,-0.0982,7e-05,10.08222]
[1777272292302,43.2,77642.76,0.0,-0.0982,7e-05,10.08222]
[1777272292321,43.2,77642.76,0.0,-0.0982,7e-05,10.08222]
[1777272292351,43.2,77643.17,0.0,-0.09817,7e-05,10.08018]
[1777272294310,43.2,77643.11,0.0,-0.09818,7e-05,10.08052]
[1777272294351,43.2,77643.11,0.0,-0.09818,7e-05,10.08052]
[1777272294439,43.2,77642.52,0.0,-0.09822,7e-05,10.08353]
[1777272296364,43.2,77642.52,0.0,-0.09822,7e-05,10.08356]
[1777272296389,43.2,77642.52,0.0,-0.09822,7e-05,10.08356]
[1777272296426,43.2,77643.34,0.0,-0.09816,7e-05,10.07945]
[1777272298368,43.2,77643.34,0.0,-0.09816,7e-05,10.07945]
[1777272298406,43.2,77643.34,0.0,-0.09816,7e-05,10.07945]
[1777272298435,43.2,77643.34,0.0,-0.09816,7e-05,10.07952]
[1777272300443,43.2,77643.34,0.0,-0.09816,7e-05,10.07955]
[1777272300476,43.2,77643.34,0.0,-0.09816,7e-05,10.07955]
[1777272300492,43.2,77643.34,0.0,-0.09816,7e-05,10.07955]
[1777272300508,43.2,77643.34,0.0,-0.09816,7e-05,10.07955]
[1777272300509,43.2,77643.82,0.0,-0.09813,7e-05,10.07717]
[1777272302448,43.2,77643.82,0.0,-0.09813,7e-05,10.07717]
[1777272302485,43.2,77643.82,0.0,-0.09813,7e-05,10.07717]
[1777272302523,43.2,77642.69,0.0,-0.09821,7e-05,10.08294]
[1777272304466,43.2,77642.69,0.0,-0.09821,7e-05,10.08297]
[1777272304485,43.2,77642.69,0.0,-0.09821,7e-05,10.08297]
[1777272304536,43.2,77635.19,0.0,-0.09873,7e-05,10.12085]
[1777272306507,43.2,77635.19,0.0,-0.09873,7e-05,10.12083]
[1777272306544,43.2,77635.19,0.0,-0.09873,7e-05,10.12083]
[1777272306553,43.2,77633.63,0.0,-0.09883,7e-05,10.12869]
[1777272308524,43.2,77633.63,0.0,-0.09883,7e-05,10.12866]
[1777272308541,43.2,77633.63,0.0,-0.09883,7e-05,10.12866]
[1777272308553,43.2,77633.63,0.0,-0.09883,7e-05,10.12866]
[1777272308575,43.2,77633.63,0.0,-0.09883,7e-05,10.12866]
[1777272308599,43.2,77635.15,0.0,-0.09873,7e-05,10.12094]
[1777272310555,43.2,77635.15,0.0,-0.09873,7e-05,10.12092]
[1777272310581,43.2,77635.15,0.0,-0.09873,7e-05,10.12092]
[1777272311482,43.2,77635.49,0.0,-0.09871,7e-05,10.1192]
[1777272312586,43.2,77635.49,0.0,-0.09871,7e-05,10.1192]
[1777272312612,43.2,77636.65,0.0,-0.09862,7e-05,10.11332]
[1777272313497,43.2,77635.81,0.0,-0.09868,7e-05,10.11756]
[1777272314619,43.2,77636.62,0.0,-0.09863,7e-05,10.11345]
[1777272314657,43.2,77636.62,0.0,-0.09863,7e-05,10.11345]
[1777272314661,43.2,77636.57,0.0,-0.09863,7e-05,10.11371]
[1777272316646,43.2,77636.57,0.0,-0.09863,7e-05,10.11369]
[1777272316661,43.2,77636.57,0.0,-0.09863,7e-05,10.11369]
[1777272316677,43.2,77636.57,0.0,-0.09863,7e-05,10.11369]
[1777272316694,43.2,77636.57,0.0,-0.09863,7e-05,10.11369]
[1777272317525,43.2,77636.88,0.0,-0.09861,7e-05,10.11211]
[1777272318685,43.2,77637.41,0.0,-0.09857,7e-05,10.10943]
[1777272318716,43.2,77637.41,0.0,-0.09857,7e-05,10.10943]
[1777272319546,43.2,77639.07,0.0,-0.09846,7e-05,10.10104]
[1777272320403,43.2,77639.07,0.0,-0.09846,7e-05,10.10104]
[1777272320451,43.2,77639.07,0.0,-0.09846,7e-05,10.10104]
[1777272320546,43.2,77643.09,0.0,-0.09818,7e-05,10.08077]
[1777272320703,43.2,77643.09,0.0,-0.09818,7e-05,10.08077]
[1777272320739,43.2,77643.09,0.0,-0.09818,7e-05,10.08077]
[1777272321552,43.2,77647.66,0.0,-0.09786,7e-05,10.05747]
[1777272322773,43.2,77648.91,0.0,-0.09777,7e-05,10.05094]
[1777272322796,43.2,77648.91,0.0,-0.09777,7e-05,10.05094]
[1777272323568,43.2,77647.59,0.0,-0.09786,7e-05,10.05737]
[1777272324238,43.2,77647.59,0.0,-0.09786,7e-05,10.05737]
[1777272324283,43.2,77647.59,0.0,-0.09786,7e-05,10.05737]
[1777272324574,43.2,77649.43,0.0,-0.09773,7e-05,10.04788]
[1777272326842,43.19,77649.45,0.0,-0.09773,7e-05,10.04737]
[1777272326874,43.19,77649.45,0.0,-0.09773,7e-05,10.04737]
[1777272327595,43.19,77649.79,0.0,-0.0977,7e-05,10.04545]
[1777272328821,43.19,77649.46,0.0,-0.09772,7e-05,10.04692]
[1777272328832,43.19,77649.46,0.0,-0.09772,7e-05,10.04692]
[1777272329609,43.19,77650.0,0.0,-0.09768,7e-05,10.044]
[1777272330888,43.19,77651.73,0.0,-0.09756,7e-05,10.03509]
[1777272330907,43.19,77651.73,0.0,-0.09756,7e-05,10.03509]
[1777272331623,43.19,77652.68,0.0,-0.09745,7e-05,10.02564]
[1777272332924,43.19,77653.86,0.0,-0.09738,7e-05,10.01983]
[1777272332945,43.19,77653.86,0.0,-0.09738,7e-05,10.01983]
[1777272333271,43.19,77653.24,0.0,-0.09742,7e-05,10.02309]
[1777272334735,43.19,77653.47,0.0,-0.0974,7e-05,10.02193]
[1777272334839,43.19,77653.47,0.0,-0.0974,7e-05,10.02193]
[1777272334940,43.19,77651.31,0.0,-0.09755,7e-05,10.03295]
[1777272335876,43.19,77651.31,0.0,-0.09755,7e-05,10.03295]
[1777272335918,43.19,77639.69,0.0,-0.09835,7e-05,10.09171]
[1777272337064,43.19,77639.69,0.0,-0.09835,7e-05,10.09171]
[1777272337089,43.19,77639.69,0.0,-0.09835,7e-05,10.09171]
[1777272337104,43.19,77640.41,0.0,-0.09831,7e-05,10.0881]
[1777272339050,43.19,77640.41,0.0,-0.09831,7e-05,10.08813]
[1777272339087,43.19,77640.41,0.0,-0.09831,7e-05,10.08813]
[1777272339161,43.19,77642.49,0.0,-0.09816,7e-05,10.07767]
[1777272341064,43.19,77642.49,0.0,-0.09816,7e-05,10.07771]
[1777272341082,43.19,77642.49,0.0,-0.09816,7e-05,10.07771]
[1777272341627,43.19,77642.57,0.0,-0.09816,7e-05,10.07739]
[1777272343119,43.19,77642.57,0.0,-0.09816,7e-05,10.07739]
[1777272343138,43.19,77642.57,0.0,-0.09816,7e-05,10.07739]
[1777272343168,43.19,77643.12,0.0,-0.09812,7e-05,10.07465]
[1777272345104,43.19,77643.12,0.0,-0.09812,7e-05,10.0747]
[1777272345134,43.19,77643.12,0.0,-0.09812,7e-05,10.0747]
[1777272345193,43.19,77641.42,0.0,-0.09824,7e-05,10.08332]
[1777272347169,43.19,77641.42,0.0,-0.09824,7e-05,10.08336]
[1777272347212,43.19,77641.42,0.0,-0.09824,7e-05,10.08336]
[1777272347229,43.19,77641.42,0.0,-0.09824,7e-05,10.08336]
[1777272347243,43.19,77641.42,0.0,-0.09824,7e-05,10.08336]
[1777272347313,43.19,77641.98,0.0,-0.0982,7e-05,10.0806]
[1777272349194,43.19,77641.98,0.0,-0.0982,7e-05,10.0806]
[1777272349233,43.19,77641.98,0.0,-0.0982,7e-05,10.0806]
[1777272349288,43.19,77643.66,0.0,-0.09809,7e-05,10.07221]
[1777272351232,43.19,77643.66,0.0,-0.09809,7e-05,10.07221]
[1777272351256,43.19,77643.66,0.0,-0.09809,7e-05,10.07221]
[1777272351289,43.2,77644.97,0.0,-0.098,7e-05,10.0657]
[1777272353794,43.2,77655.35,0.0,-0.09729,7e-05,10.0135]
[1777272355348,43.2,77655.35,0.0,-0.09729,7e-05,10.0135]
[1777272355377,43.2,77655.35,0.0,-0.09729,7e-05,10.0135]
[1777272355399,43.19,77659.11,0.0,-0.09703,7e-05,9.99417]
[1777272357391,43.19,77659.11,0.0,-0.09703,7e-05,9.99417]
[1777272357423,43.19,77659.11,0.0,-0.09703,7e-05,9.99417]
[1777272357436,43.19,77657.65,0.0,-0.09712,7e-05,10.00124]
[1777272362401,43.19,77661.16,0.0,-0.09688,7e-05,9.98304]
[1777272362436,43.19,77661.16,0.0,-0.09688,7e-05,9.98304]
[1777272362533,43.19,77667.16,0.0,-0.09647,7e-05,9.95276]
[1777272365539,43.19,77674.54,0.0,-0.09597,7e-05,9.91565]
[1777272365586,43.19,77674.54,0.0,-0.09597,7e-05,9.91565]
[1777272365651,43.19,77669.9,0.0,-0.09628,7e-05,9.93891]
[1777272367530,43.19,77669.9,0.0,-0.09628,7e-05,9.93891]
[1777272367551,43.19,77669.9,0.0,-0.09628,7e-05,9.93891]
[1777272367555,43.19,77669.9,0.0,-0.09628,7e-05,9.93884]
[1777272369564,43.19,77669.9,0.0,-0.09628,7e-05,9.93884]
[1777272369601,43.19,77669.9,0.0,-0.09628,7e-05,9.93884]
[1777272369575,43.19,77669.91,0.0,-0.09628,7e-05,9.93873]
[1777272371580,43.19,77669.91,0.0,-0.09628,7e-05,9.93873]
[1777272371617,43.19,77669.91,0.0,-0.09628,7e-05,9.93873]
[1777272371594,43.19,77669.78,0.0,-0.09628,7e-05,9.93933]
[1777272373628,43.19,77669.78,0.0,-0.09628,7e-05,9.93931]
[1777272373660,43.19,77669.78,0.0,-0.09628,7e-05,9.93931]
[1777272373676,43.19,77669.78,0.0,-0.09628,7e-05,9.93931]
[1777272373690,43.19,77669.78,0.0,-0.09628,7e-05,9.93931]
[1777272373916,43.19,77669.91,0.0,-0.09628,7e-05,9.93864]
[1777272375634,43.19,77669.91,0.0,-0.09628,7e-05,9.93864]
[1777272375674,43.19,77669.91,0.0,-0.09628,7e-05,9.93864]
[1777272375921,43.19,77670.12,0.0,-0.09626,7e-05,9.93757]
[1777272375974,43.19,77670.12,0.0,-0.09626,7e-05,9.93757]
[1777272376519,43.19,77671.08,0.0,-0.0962,7e-05,9.93273]
[1777272376783,43.19,77671.08,0.0,-0.0962,7e-05,9.93273]
[1777272376830,43.19,77671.08,0.0,-0.0962,7e-05,9.93273]
[1777272377107,43.19,77671.04,0.0,-0.0962,7e-05,9.93294]
[1777272379683,43.19,77670.48,0.0,-0.09624,7e-05,9.93573]
[1777272379699,43.19,77670.48,0.0,-0.09624,7e-05,9.93573]
[1777272380637,43.19,77670.48,0.0,-0.09624,7e-05,9.93573]
[1777272380667,43.19,77670.48,0.0,-0.09624,7e-05,9.93573]
[1777272380610,43.19,77672.03,0.0,-0.09613,7e-05,9.92792]
[1777272381627,43.19,77678.03,0.0,-0.09572,7e-05,9.89781]
[1777272381724,43.19,77678.03,0.0,-0.09572,7e-05,9.89781]
[1777272381744,43.19,77678.03,0.0,-0.09572,7e-05,9.89781]
[1777272381973,43.19,77678.03,0.0,-0.09572,7e-05,9.89781]
[1777272383743,43.19,77681.04,0.0,-0.09552,7e-05,9.88274]
[1777272383769,43.19,77681.04,0.0,-0.09552,7e-05,9.88274]
[1777272384674,43.19,77681.29,0.0,-0.09551,7e-05,9.88157]
[1777272385777,43.19,77683.62,0.0,-0.09535,7e-05,9.86994]
[1777272385787,43.19,77683.62,0.0,-0.09535,7e-05,9.86994]
[1777272385817,43.19,77683.62,0.0,-0.09535,7e-05,9.86994]
[1777272385848,43.19,77683.62,0.0,-0.09535,7e-05,9.86994]
[1777272386000,43.19,77683.62,0.0,-0.09535,7e-05,9.86994]
[1777272387803,43.19,77683.72,0.0,-0.09534,7e-05,9.86949]
[1777272387832,43.19,77683.72,0.0,-0.09534,7e-05,9.86949]
[1777272388015,43.19,77683.99,0.0,-0.09533,7e-05,9.86819]
[1777272389846,43.19,77683.77,0.0,-0.09534,7e-05,9.86935]
[1777272389881,43.19,77683.77,0.0,-0.09534,7e-05,9.86935]
[1777272390029,43.19,77683.77,0.0,-0.09534,7e-05,9.86941]
[1777272391176,43.19,77683.77,0.0,-0.09534,7e-05,9.86941]
[1777272391234,43.19,77683.77,0.0,-0.09534,7e-05,9.86941]
[1777272391482,43.19,77685.64,0.0,-0.09518,7e-05,9.85569]
[1777272391866,43.19,77685.64,0.0,-0.09518,7e-05,9.85569]
[1777272391885,43.19,77685.64,0.0,-0.09518,7e-05,9.85569]
[1777272392046,43.19,77685.64,0.0,-0.09518,7e-05,9.85569]
[1777272393980,43.19,77694.86,0.0,-0.09456,7e-05,9.80939]
[1777272394001,43.19,77694.86,0.0,-0.09456,7e-05,9.80939]
[1777272394017,43.19,77694.86,0.0,-0.09456,7e-05,9.80939]
[1777272394031,43.19,77694.86,0.0,-0.09456,7e-05,9.80939]
[1777272394504,43.19,77698.07,0.0,-0.09434,7e-05,9.79312]
[1777272396669,43.19,77718.89,0.0,-0.09296,7e-05,9.68928]
[1777272398094,43.19,77730.77,0.0,-0.09217,7e-05,9.63004]
[1777272401552,43.19,77710.32,0.0,-0.09352,7e-05,9.73203]
[1777272402207,43.19,77710.32,0.0,-0.09352,7e-05,9.73203]
[1777272402238,43.19,77710.32,0.0,-0.09352,7e-05,9.73203]
[1777272402300,43.19,77704.44,0.0,-0.09392,7e-05,9.76133]
[1777272404112,43.19,77704.44,0.0,-0.09392,7e-05,9.76132]
[1777272404144,43.19,77704.44,0.0,-0.09392,7e-05,9.76132]
[1777272404180,43.19,77704.44,0.0,-0.09392,7e-05,9.76132]
[1777272404198,43.19,77704.44,0.0,-0.09392,7e-05,9.76132]
[1777272404235,43.19,77704.44,0.0,-0.09392,7e-05,9.76132]
[1777272404286,43.19,77703.14,0.0,-0.094,7e-05,9.76772]
[1777272405585,43.19,77703.14,0.0,-0.094,7e-05,9.76772]
[1777272405591,43.19,77702.22,0.0,-0.09406,7e-05,9.77228]
[1777272408221,43.19,77692.41,0.0,-0.09472,7e-05,9.82114]
[1777272408248,43.19,77692.41,0.0,-0.09472,7e-05,9.82114]
[1777272408297,43.19,77692.18,0.0,-0.09473,7e-05,9.82229]
[1777272410209,43.19,77692.18,0.0,-0.09473,7e-05,9.82219]
[1777272410215,43.19,77692.18,0.0,-0.09473,7e-05,9.82219]
[1777272410235,43.19,77692.18,0.0,-0.09473,7e-05,9.82219]
[1777272410291,43.19,77690.54,0.0,-0.09484,7e-05,9.83029]
[1777272412206,43.19,77690.88,0.0,-0.09481,7e-05,9.82839]
[1777272412246,43.19,77690.88,0.0,-0.09481,7e-05,9.82839]
[1777272412276,43.19,77690.71,0.0,-0.09483,7e-05,9.82924]
[1777272414242,43.19,77690.71,0.0,-0.09482,7e-05,9.82914]
[1777272414273,43.19,77690.71,0.0,-0.09482,7e-05,9.82914]
[1777272414283,43.19,77692.21,0.0,-0.09472,7e-05,9.82155]
[1777272416255,43.19,77692.46,0.0,-0.0947,7e-05,9.82021]
[1777272416289,43.19,77692.46,0.0,-0.0947,7e-05,9.82021]
[1777272416298,43.19,77691.75,0.0,-0.09475,7e-05,9.82368]
[1777272418293,43.19,77691.75,0.0,-0.09475,7e-05,9.8236]
[1777272418323,43.19,77691.75,0.0,-0.09475,7e-05,9.8236]
[1777272418401,43.19,77692.08,0.0,-0.09473,7e-05,9.82179]
[1777272420333,43.19,77692.08,0.0,-0.09473,7e-05,9.82179]
[1777272420373,43.19,77692.08,0.0,-0.09473,7e-05,9.82179]
[1777272420380,43.19,77692.08,0.0,-0.09473,7e-05,9.82179]
[1777272420403,43.19,77692.08,0.0,-0.09473,7e-05,9.82179]
[1777272420423,43.19,77692.12,0.0,-0.09472,7e-05,9.82146]
[1777272422348,43.19,77692.53,0.0,-0.09469,7e-05,9.81935]
[1777272422386,43.19,77692.53,0.0,-0.09469,7e-05,9.81935]
[1777272422436,43.19,77692.44,0.0,-0.0947,7e-05,9.81974]
[1777272424420,43.19,77692.44,0.0,-0.0947,7e-05,9.81974]
[1777272424454,43.19,77692.44,0.0,-0.0947,7e-05,9.81974]
[1777272424555,43.19,77691.15,0.0,-0.09478,7e-05,9.82607]
[1777272426438,43.19,77691.15,0.0,-0.09478,7e-05,9.82607]
[1777272426482,43.19,77691.15,0.0,-0.09478,7e-05,9.82607]
[1777272426561,43.19,77690.41,0.0,-0.09483,7e-05,9.82964]
[1777272428474,43.19,77690.41,0.0,-0.09483,7e-05,9.82964]
[1777272428511,43.19,77690.41,0.0,-0.09483,7e-05,9.82964]
[1777272428560,43.19,77687.8,0.0,-0.09501,7e-05,9.84256]
[1777272430513,43.19,77687.8,0.0,-0.095,7e-05,9.84249]
[1777272430542,43.19,77687.8,0.0,-0.095,7e-05,9.84249]
[1777272430563,43.19,77687.8,0.0,-0.095,7e-05,9.84249]
[1777272430605,43.19,77687.8,0.0,-0.095,7e-05,9.84249]
[1777272430704,43.19,77686.53,0.0,-0.09509,7e-05,9.84877]
[1777272432526,43.19,77686.53,0.0,-0.09509,7e-05,9.8487]
[1777272432548,43.19,77686.53,0.0,-0.09509,7e-05,9.8487]
[1777272432627,43.19,77687.33,0.0,-0.09503,7e-05,9.84464]
[1777272434588,43.19,77687.33,0.0,-0.09503,7e-05,9.84464]
[1777272434620,43.19,77687.33,0.0,-0.09503,7e-05,9.84464]
[1777272434655,43.19,77690.0,0.0,-0.09485,7e-05,9.83117]
[1777272436610,43.19,77690.0,0.0,-0.09485,7e-05,9.83117]
[1777272436649,43.19,77690.0,0.0,-0.09485,7e-05,9.83117]
[1777272436709,43.18,77689.16,0.0,-0.09491,7e-05,9.8353]
[1777272438615,43.18,77689.16,0.0,-0.09491,7e-05,9.83527]
[1777272438655,43.18,77689.16,0.0,-0.09491,7e-05,9.83527]
[1777272438716,43.18,77687.9,0.0,-0.09499,7e-05,9.84153]
[1777272440682,43.18,77687.9,0.0,-0.09499,7e-05,9.84149]
[1777272440724,43.18,77687.9,0.0,-0.09499,7e-05,9.84149]
[1777272440737,43.18,77687.9,0.0,-0.09499,7e-05,9.84149]
[1777272440755,43.18,77687.62,0.0,-0.09501,7e-05,9.84285]
[1777272441396,43.18,77687.27,0.0,-0.09503,7e-05,9.84455]
[1777272442110,43.18,77687.27,0.0,-0.09503,7e-05,9.84455]
[1777272442147,43.18,77687.27,0.0,-0.09503,7e-05,9.84455]
[1777272442248,43.18,77687.27,0.0,-0.09503,7e-05,9.84455]
[1777272442724,43.18,77679.54,0.0,-0.09555,7e-05,9.88322]
[1777272444814,43.18,77669.28,0.0,-0.09624,7e-05,9.93441]
[1777272444850,43.18,77669.28,0.0,-0.09624,7e-05,9.93441]
[1777272445683,43.18,77665.22,0.0,-0.09652,7e-05,9.9546]
[1777272446832,43.18,77665.29,0.0,-0.09651,7e-05,9.95405]
[1777272446870,43.18,77665.29,0.0,-0.09651,7e-05,9.95405]
[1777272447439,43.18,77665.29,0.0,-0.09651,7e-05,9.95384]
[1777272448801,43.18,77666.08,0.0,-0.09645,7e-05,9.94967]
[1777272448837,43.18,77666.08,0.0,-0.09645,7e-05,9.94967]
[1777272449204,43.18,77666.08,0.0,-0.09645,7e-05,9.94967]
[1777272449246,43.18,77666.08,0.0,-0.09645,7e-05,9.94967]
[1777272449453,43.18,77666.91,0.0,-0.09639,7e-05,9.9453]
[1777272450305,43.18,77666.91,0.0,-0.09639,7e-05,9.9453]
[1777272452891,43.18,77660.79,0.0,-0.09676,7e-05,9.97115]
[1777272452913,43.18,77660.79,0.0,-0.09676,7e-05,9.97115]
[1777272453481,43.18,77661.48,0.0,-0.09671,7e-05,9.96743]
[1777272454893,43.18,77662.17,0.0,-0.09666,7e-05,9.96371]
[1777272454928,43.18,77662.17,0.0,-0.09666,7e-05,9.96371]
[1777272454983,43.18,77662.6,0.0,-0.09663,7e-05,9.96155]
[1777272456943,43.18,77662.6,0.0,-0.09663,7e-05,9.96104]
[1777272456982,43.18,77662.6,0.0,-0.09663,7e-05,9.96104]
[1777272457509,43.18,77663.12,0.0,-0.09659,7e-05,9.95817]
[1777272458974,43.18,77663.49,0.0,-0.09656,7e-05,9.95604]
[1777272459008,43.18,77663.49,0.0,-0.09656,7e-05,9.95604]
[1777272459523,43.18,77663.62,0.0,-0.09655,7e-05,9.95512]
[1777272460985,43.17,77663.5,0.0,-0.09655,7e-05,9.95545]
[1777272461007,43.17,77663.5,0.0,-0.09655,7e-05,9.95545]
[1777272461536,43.17,77663.78,0.0,-0.09653,7e-05,9.95377]
[1777272462275,43.17,77663.78,0.0,-0.09653,7e-05,9.95377]
[1777272462304,43.17,77663.78,0.0,-0.09653,7e-05,9.95377]
[1777272462545,43.17,77664.0,0.0,-0.09651,7e-05,9.95239]
[1777272463013,43.17,77664.0,0.0,-0.09651,7e-05,9.95239]
[1777272463024,43.17,77664.0,0.0,-0.09651,7e-05,9.95239]
[1777272463551,43.17,77666.93,0.0,-0.09631,7e-05,9.93741]
[1777272465088,43.17,77668.4,0.0,-0.09621,7e-05,9.92977]
[1777272465113,43.17,77668.4,0.0,-0.09621,7e-05,9.92977]
[1777272465565,43.17,77669.25,0.0,-0.09614,7e-05,9.92526]
[1777272467104,43.17,77668.19,0.0,-0.09621,7e-05,9.93035]
[1777272467138,43.17,77668.19,0.0,-0.09621,7e-05,9.93035]
[1777272467579,43.17,77668.64,0.0,-0.09618,7e-05,9.92785]
[1777272469161,43.17,77668.64,0.0,-0.09618,7e-05,9.92785]
[1777272469195,43.17,77668.64,0.0,-0.09618,7e-05,9.92785]
[1777272469593,43.17,77668.25,0.0,-0.0962,7e-05,9.92933]
[1777272471182,43.17,77668.32,0.0,-0.09619,7e-05,9.92875]
[1777272471223,43.17,77668.32,0.0,-0.09619,7e-05,9.92875]
[1777272471237,43.17,77668.32,0.0,-0.09619,7e-05,9.92875]
[1777272471255,43.17,77668.32,0.0,-0.09619,7e-05,9.92875]
[1777272471607,43.17,77668.06,0.0,-0.09621,7e-05,9.92982]
[1777272473215,43.17,77668.08,0.0,-0.0962,7e-05,9.9295]
[1777272473249,43.17,77668.08,0.0,-0.0962,7e-05,9.9295]
[1777272473620,43.17,77668.19,0.0,-0.09619,7e-05,9.92872]
[1777272475253,43.17,77667.51,0.0,-0.09624,7e-05,9.93191]
[1777272475283,43.17,77667.51,0.0,-0.09624,7e-05,9.93191]
[1777272475635,43.16,77667.85,0.0,-0.09621,7e-05,9.92998]
[1777272477282,43.16,77667.5,0.0,-0.09623,7e-05,9.93151]
[1777272477298,43.16,77667.5,0.0,-0.09623,7e-05,9.93151]
[1777272477649,43.16,77667.41,0.0,-0.09623,7e-05,9.93175]
[1777272479319,43.16,77666.52,0.0,-0.09629,7e-05,9.93599]
[1777272479347,43.16,77666.52,0.0,-0.09629,7e-05,9.93599]
[1777272479360,43.16,77666.52,0.0,-0.09629,7e-05,9.93599]
[1777272479409,43.16,77666.52,0.0,-0.09629,7e-05,9.93599]
[1777272479663,43.16,77667.2,0.0,-0.09624,7e-05,9.93236]
[1777272481356,43.16,77666.9,0.0,-0.09626,7e-05,9.93365]
[1777272481385,43.16,77666.9,0.0,-0.09626,7e-05,9.93365]
[1777272481680,43.16,77666.47,0.0,-0.09629,7e-05,9.93558]
[1777272483404,43.16,77666.35,0.0,-0.09629,7e-05,9.93618]
[1777272483417,43.16,77666.35,0.0,-0.09629,7e-05,9.93618]
[1777272483480,43.16,77666.37,0.0,-0.09629,7e-05,9.93563]
[1777272485422,43.16,77666.37,0.0,-0.09629,7e-05,9.93563]
[1777272485439,43.16,77666.37,0.0,-0.09629,7e-05,9.93563]
[1777272485704,43.16,77666.3,0.0,-0.09629,7e-05,9.93553]
[1777272487450,43.16,77666.31,0.0,-0.09628,7e-05,9.93524]
[1777272487476,43.16,77666.31,0.0,-0.09628,7e-05,9.93524]
[1777272487493,43.16,77666.31,0.0,-0.09628,7e-05,9.93524]
[1777272487532,43.16,77666.31,0.0,-0.09628,7e-05,9.93524]
[1777272487538,43.16,77666.54,0.0,-0.09626,7e-05,9.93386]
[1777272489481,43.16,77666.54,0.0,-0.09626,7e-05,9.93363]
[1777272489513,43.16,77666.54,0.0,-0.09626,7e-05,9.93363]
[1777272489732,43.16,77666.41,0.0,-0.09627,7e-05,9.93405]
[1777272491544,43.16,77666.26,0.0,-0.09627,7e-05,9.93457]
[1777272491581,43.16,77666.26,0.0,-0.09627,7e-05,9.93457]
[1777272491747,43.16,77666.29,0.0,-0.09627,7e-05,9.93419]
[1777272493553,43.16,77666.22,0.0,-0.09627,7e-05,9.93454]
[1777272493584,43.16,77666.22,0.0,-0.09627,7e-05,9.93454]
[1777272493635,43.15,77666.22,0.0,-0.09627,7e-05,9.93407]
[1777272495591,43.15,77666.22,0.0,-0.09626,7e-05,9.93384]
[1777272495626,43.15,77666.22,0.0,-0.09626,7e-05,9.93384]
[1777272495638,43.15,77666.22,0.0,-0.09626,7e-05,9.93384]
[1777272495656,43.15,77666.22,0.0,-0.09626,7e-05,9.93384]
[1777272495775,43.15,77666.1,0.0,-0.09627,7e-05,9.9342]
[1777272500819,43.15,77660.11,0.0,-0.09666,7e-05,9.96295]
[1777272501703,43.15,77660.11,0.0,-0.09666,7e-05,9.96295]
[1777272501728,43.15,77660.11,0.0,-0.09666,7e-05,9.96295]
[1777272501824,43.15,77659.79,0.0,-0.09668,7e-05,9.96427]
[1777272503819,43.15,77660.1,0.0,-0.09665,7e-05,9.96241]
[1777272503838,43.15,77660.4,0.0,-0.09663,7e-05,9.96061]
[1777272505788,43.15,77660.72,0.0,-0.0966,7e-05,9.959]
[1777272505827,43.15,77660.72,0.0,-0.0966,7e-05,9.959]
[1777272506164,43.15,77660.72,0.0,-0.0966,7e-05,9.9587]
[1777272506198,43.15,77660.72,0.0,-0.0966,7e-05,9.9587]
[1777272506222,43.15,77661.34,0.0,-0.09655,7e-05,9.95528]
[1777272508889,43.14,77644.54,0.0,-0.0977,7e-05,10.03957]
[1777272509902,43.14,77644.54,0.0,-0.0977,7e-05,10.03957]
[1777272509942,43.14,77644.54,0.0,-0.0977,7e-05,10.03957]
[1777272510009,43.14,77642.19,0.0,-0.09786,7e-05,10.0513]
[1777272511926,43.14,77642.19,0.0,-0.09786,7e-05,10.05114]
[1777272511956,43.14,77642.19,0.0,-0.09786,7e-05,10.05114]
[1777272512025,43.14,77643.58,0.0,-0.09772,7e-05,10.03949]
[1777272513941,43.14,77643.58,0.0,-0.09772,7e-05,10.03935]
[1777272513979,43.14,77643.58,0.0,-0.09772,7e-05,10.03935]
[1777272513989,43.14,77642.5,0.0,-0.09779,7e-05,10.04466]
[1777272515962,43.14,77642.5,0.0,-0.09779,7e-05,10.04452]
[1777272515993,43.14,77642.5,0.0,-0.09779,7e-05,10.04452]
[1777272516027,43.14,77642.79,0.0,-0.09777,7e-05,10.04291]
[1777272517993,43.14,77642.79,0.0,-0.09777,7e-05,10.04278]
[1777272518033,43.14,77642.79,0.0,-0.09777,7e-05,10.04278]
[1777272518034,43.14,77638.29,0.0,-0.09807,7e-05,10.06537]
[1777272520002,43.14,77638.29,0.0,-0.09807,7e-05,10.06521]
[1777272520040,43.14,77638.29,0.0,-0.09807,7e-05,10.06521]
[1777272520055,43.14,77638.29,0.0,-0.09807,7e-05,10.06521]
[1777272520072,43.14,77638.29,0.0,-0.09807,7e-05,10.06521]
[1777272520150,43.14,77637.31,0.0,-0.09814,7e-05,10.07]
[1777272522055,43.14,77637.31,0.0,-0.09814,7e-05,10.06983]
[1777272522072,43.14,77637.31,0.0,-0.09814,7e-05,10.06983]
[1777272522121,43.14,77637.25,0.0,-0.09814,7e-05,10.06997]
[1777272524094,43.14,77637.25,0.0,-0.09814,7e-05,10.06981]
[1777272524129,43.14,77637.25,0.0,-0.09814,7e-05,10.06981]
[1777272524710,43.14,77637.25,0.0,-0.09814,7e-05,10.06981]
[1777272524759,43.14,77637.25,0.0,-0.09814,7e-05,10.06981]
[1777272524789,43.14,77637.43,0.0,-0.09812,7e-05,10.06858]
[1777272526208,43.14,77647.18,0.0,-0.09745,7e-05,10.01934]
[1777272526236,43.14,77647.18,0.0,-0.09745,7e-05,10.01934]
[1777272526265,43.14,77647.18,0.0,-0.09745,7e-05,10.01934]
[1777272526296,43.14,77656.08,0.0,-0.09684,7e-05,9.97432]
[1777272528202,43.14,77656.08,0.0,-0.09684,7e-05,9.97424]
[1777272528232,43.14,77656.08,0.0,-0.09684,7e-05,9.97424]
[1777272528333,43.14,77658.31,0.0,-0.09668,7e-05,9.963]
[1777272530217,43.14,77658.31,0.0,-0.09668,7e-05,9.963]
[1777272530242,43.14,77658.31,0.0,-0.09668,7e-05,9.963]
[1777272530247,43.14,77657.15,0.0,-0.09676,7e-05,9.96884]
[1777272532210,43.14,77656.17,0.0,-0.09683,7e-05,9.97377]
[1777272532241,43.14,77656.17,0.0,-0.09683,7e-05,9.97377]
[1777272532282,43.14,77655.42,0.0,-0.09688,7e-05,9.97755]
[1777272534234,43.14,77655.42,0.0,-0.09688,7e-05,9.97754]
[1777272534260,43.14,77655.42,0.0,-0.09688,7e-05,9.97754]
[1777272534286,43.14,77659.09,0.0,-0.09663,7e-05,9.95905]
[1777272536257,43.14,77659.09,0.0,-0.09663,7e-05,9.95906]
[1777272536299,43.14,77659.09,0.0,-0.09663,7e-05,9.95906]
[1777272536335,43.14,77659.09,0.0,-0.09663,7e-05,9.95906]
[1777272536340,43.14,77661.54,0.0,-0.09646,7e-05,9.94675]
[1777272537702,43.14,77661.54,0.0,-0.09646,7e-05,9.94675]
[1777272537752,43.14,77661.32,0.0,-0.09648,7e-05,9.94793]
[1777272540348,43.14,77661.54,0.0,-0.09646,7e-05,9.94657]
[1777272540373,43.14,77661.54,0.0,-0.09646,7e-05,9.94657]
[1777272540408,43.14,77661.95,0.0,-0.09643,7e-05,9.94426]
[1777272542387,43.13,77663.73,0.0,-0.0963,7e-05,9.93482]
[1777272542417,43.13,77663.73,0.0,-0.0963,7e-05,9.93482]
[1777272542493,43.13,77664.21,0.0,-0.09627,7e-05,9.93218]
[1777272544423,43.13,77664.21,0.0,-0.09627,7e-05,9.93218]
[1777272544451,43.13,77664.21,0.0,-0.09627,7e-05,9.93218]
[1777272544503,43.13,77666.58,0.0,-0.0961,7e-05,9.91981]
[1777272546462,43.13,77666.58,0.0,-0.0961,7e-05,9.91981]
[1777272546487,43.13,77666.58,0.0,-0.0961,7e-05,9.91981]
[1777272546536,43.13,77670.73,0.0,-0.09581,7e-05,9.89859]
[1777272547083,43.13,77670.73,0.0,-0.09581,7e-05,9.89859]
[1777272547124,43.13,77670.73,0.0,-0.09581,7e-05,9.89859]
[1777272547172,43.13,77677.86,0.0,-0.09533,7e-05,9.86281]
[1777272550573,43.13,77685.67,0.0,-0.0948,7e-05,9.82341]
[1777272550600,43.13,77685.67,0.0,-0.0948,7e-05,9.82341]
[1777272550640,43.13,77686.03,0.0,-0.09478,7e-05,9.82154]
[1777272552533,43.13,77686.55,0.0,-0.09474,7e-05,9.8189]
[1777272552568,43.13,77686.55,0.0,-0.09474,7e-05,9.8189]
[1777272552620,43.13,77684.05,0.0,-0.09491,7e-05,9.83138]
[1777272554583,43.13,77684.15,0.0,-0.0949,7e-05,9.83083]
[1777272554618,43.13,77684.15,0.0,-0.0949,7e-05,9.83083]
[1777272554624,43.13,77684.79,0.0,-0.09486,7e-05,9.82757]
[1777272556608,43.13,77684.79,0.0,-0.09486,7e-05,9.82757]
[1777272556635,43.13,77684.79,0.0,-0.09486,7e-05,9.82757]
[1777272556647,43.13,77684.79,0.0,-0.09486,7e-05,9.82757]
[1777272556663,43.13,77684.79,0.0,-0.09486,7e-05,9.82757]
[1777272556690,43.13,77685.05,0.0,-0.09484,7e-05,9.82615]
[1777272558639,43.13,77685.05,0.0,-0.09484,7e-05,9.82615]
[1777272558678,43.13,77685.05,0.0,-0.09484,7e-05,9.82615]
[1777272558716,43.13,77685.37,0.0,-0.09482,7e-05,9.82443]
[1777272560658,43.13,77685.37,0.0,-0.09482,7e-05,9.82443]
[1777272560683,43.13,77685.37,0.0,-0.09482,7e-05,9.82443]
[1777272560751,43.13,77685.75,0.0,-0.09479,7e-05,9.8224]
[1777272562678,43.13,77685.75,0.0,-0.09479,7e-05,9.82234]
[1777272562720,43.13,77685.75,0.0,-0.09479,7e-05,9.82234]
[1777272562776,43.13,77686.73,0.0,-0.09472,7e-05,9.81737]
[1777272564727,43.13,77686.73,0.0,-0.09472,7e-05,9.81737]
[1777272564742,43.13,77686.73,0.0,-0.09472,7e-05,9.81737]
[1777272564771,43.13,77686.73,0.0,-0.09472,7e-05,9.81737]
[1777272564813,43.13,77688.1,0.0,-0.09463,7e-05,9.81041]
[1777272566750,43.13,77688.1,0.0,-0.09463,7e-05,9.81041]
[1777272566777,43.13,77688.1,0.0,-0.09463,7e-05,9.81041]
[1777272566844,43.13,77688.36,0.0,-0.09461,7e-05,9.80903]
[1777272568805,43.13,77688.36,0.0,-0.09461,7e-05,9.80903]
[1777272568832,43.13,77688.36,0.0,-0.09461,7e-05,9.80903]
[1777272568867,43.13,77688.52,0.0,-0.0946,7e-05,9.80814]
[1777272570808,43.13,77688.52,0.0,-0.0946,7e-05,9.80814]
[1777272570833,43.13,77688.52,0.0,-0.0946,7e-05,9.80814]
[1777272570898,43.13,77688.61,0.0,-0.09459,7e-05,9.80761]
[1777272572844,43.13,77688.63,0.0,-0.09455,7e-05,9.80301]
[1777272572883,43.13,77688.63,0.0,-0.09455,7e-05,9.80301]
[1777272572921,43.13,77688.63,0.0,-0.09455,7e-05,9.80297]
[1777272574881,43.13,77688.63,0.0,-0.09455,7e-05,9.80297]
[1777272574921,43.13,77688.63,0.0,-0.09455,7e-05,9.80297]
[1777272574928,43.13,77688.63,0.0,-0.09455,7e-05,9.80297]
[1777272574953,43.13,77688.63,0.0,-0.09455,7e-05,9.80297]
[1777272575651,43.13,77689.66,0.0,-0.09448,7e-05,9.79775]
[1777272577367,43.13,77704.88,0.0,-0.09346,7e-05,9.7217]
[1777272582402,43.13,77709.38,0.0,-0.09317,7e-05,9.69988]
[1777272583109,43.13,77709.38,0.0,-0.09317,7e-05,9.69988]
[1777272583141,43.13,77709.38,0.0,-0.09317,7e-05,9.69988]
[1777272583409,43.13,77711.79,0.0,-0.09301,7e-05,9.68801]
[1777272585110,43.13,77711.24,0.0,-0.09305,7e-05,9.69089]
[1777272585134,43.13,77711.24,0.0,-0.09305,7e-05,9.69089]
[1777272585424,43.13,77710.34,0.0,-0.09311,7e-05,9.69552]
[1777272587103,43.13,77710.87,0.0,-0.09308,7e-05,9.69301]
[1777272587130,43.13,77710.87,0.0,-0.09308,7e-05,9.69301]
[1777272587444,43.13,77710.87,0.0,-0.09308,7e-05,9.69301]
[1777272587535,43.13,77710.87,0.0,-0.09308,7e-05,9.69301]
[1777272587606,43.13,77710.02,0.0,-0.09314,7e-05,9.69753]
[1777272589096,43.13,77710.02,0.0,-0.09314,7e-05,9.69753]
[1777272589122,43.13,77710.02,0.0,-0.09314,7e-05,9.69753]
[1777272589452,43.13,77704.87,0.0,-0.09348,7e-05,9.72332]
[1777272591125,43.13,77706.16,0.0,-0.0934,7e-05,9.71699]
[1777272591157,43.13,77706.16,0.0,-0.0934,7e-05,9.71699]
[1777272591567,43.13,77711.44,0.0,-0.09305,7e-05,9.69093]
[1777272593173,43.13,77711.44,0.0,-0.09305,7e-05,9.69093]
[1777272593212,43.13,77711.44,0.0,-0.09305,7e-05,9.69093]
[1777272593479,43.13,77710.54,0.0,-0.09311,7e-05,9.69556]
[1777272595208,43.13,77712.12,0.0,-0.09301,7e-05,9.68784]
[1777272595228,43.13,77712.12,0.0,-0.09301,7e-05,9.68784]
[1777272595498,43.13,77712.84,0.0,-0.09297,7e-05,9.68441]
[1777272596746,43.13,77712.84,0.0,-0.09297,7e-05,9.68441]
[1777272596796,43.13,77712.84,0.0,-0.09297,7e-05,9.68441]
[1777272596895,43.14,77715.24,0.0,-0.09281,7e-05,9.6728]
[1777272597213,43.14,77715.24,0.0,-0.09281,7e-05,9.6728]
[1777272597248,43.14,77715.24,0.0,-0.09281,7e-05,9.6728]
[1777272597521,43.14,77715.78,0.0,-0.09278,7e-05,9.67029]
[1777272599257,43.14,77715.78,0.0,-0.09278,7e-05,9.67046]
[1777272599280,43.14,77715.78,0.0,-0.09278,7e-05,9.67046]
[1777272599525,43.14,77717.68,0.0,-0.09266,7e-05,9.66121]
[1777272601040,43.14,77718.46,0.0,-0.09261,7e-05,9.65753]
[1777272601068,43.14,77718.46,0.0,-0.09261,7e-05,9.65753]
[1777272601538,43.14,77718.46,0.0,-0.09261,7e-05,9.65753]
[1777272603549,43.14,77703.93,0.0,-0.09358,7e-05,9.7303]
[1777272605404,43.14,77699.51,0.0,-0.09387,7e-05,9.7524]
[1777272605429,43.14,77699.51,0.0,-0.09387,7e-05,9.7524]
[1777272605563,43.14,77700.32,0.0,-0.09382,7e-05,9.74843]
[1777272607417,43.14,77700.5,0.0,-0.09381,7e-05,9.74762]
[1777272607447,43.14,77700.5,0.0,-0.09381,7e-05,9.74762]
[1777272607578,43.14,77700.48,0.0,-0.09381,7e-05,9.7478]
[1777272609432,43.14,77700.7,0.0,-0.0938,7e-05,9.7468]
[1777272609456,43.14,77700.7,0.0,-0.0938,7e-05,9.7468]
[1777272609592,43.14,77702.81,0.0,-0.09366,7e-05,9.73639]
[1777272611453,43.14,77703.06,0.0,-0.09364,7e-05,9.73525]
[1777272611476,43.14,77703.06,0.0,-0.09364,7e-05,9.73525]
[1777272611493,43.14,77703.06,0.0,-0.09364,7e-05,9.73525]
[1777272611532,43.14,77703.06,0.0,-0.09364,7e-05,9.73525]
[1777272611607,43.14,77703.59,0.0,-0.09361,7e-05,9.73272]
[1777272613504,43.14,77703.56,0.0,-0.09361,7e-05,9.73287]
[1777272613542,43.14,77703.56,0.0,-0.09361,7e-05,9.73287]
[1777272613621,43.14,77701.63,0.0,-0.09374,7e-05,9.74271]
[1777272615510,43.14,77700.53,0.0,-0.09382,7e-05,9.7483]
[1777272615537,43.14,77700.53,0.0,-0.09382,7e-05,9.7483]
[1777272615635,43.14,77700.26,0.0,-0.09384,7e-05,9.74974]
[1777272617551,43.14,77700.46,0.0,-0.09382,7e-05,9.74885]
[1777272617588,43.14,77700.46,0.0,-0.09382,7e-05,9.74885]
[1777272617668,43.14,77700.64,0.0,-0.09381,7e-05,9.74805]
[1777272619562,43.14,77700.64,0.0,-0.09381,7e-05,9.74805]
[1777272619597,43.14,77700.64,0.0,-0.09381,7e-05,9.74805]
[1777272619608,43.14,77700.64,0.0,-0.09381,7e-05,9.74805]
[1777272619627,43.14,77700.64,0.0,-0.09381,7e-05,9.74805]
[1777272619677,43.14,77700.91,0.0,-0.0938,7e-05,9.74692]
[1777272621606,43.14,77700.91,0.0,-0.0938,7e-05,9.74692]
[1777272621655,43.14,77700.91,0.0,-0.0938,7e-05,9.74692]
[1777272621687,43.14,77700.91,0.0,-0.0938,7e-05,9.74714]
[1777272623638,43.14,77700.91,0.0,-0.0938,7e-05,9.74714]
[1777272623674,43.14,77700.91,0.0,-0.0938,7e-05,9.74714]
[1777272623690,43.14,77700.91,0.0,-0.0938,7e-05,9.74736]
[1777272625686,43.14,77700.87,0.0,-0.09381,7e-05,9.74767]
[1777272625713,43.14,77700.87,0.0,-0.09381,7e-05,9.74767]
[1777272625794,43.14,77700.85,0.0,-0.09381,7e-05,9.74788]
[1777272626261,43.14,77700.85,0.0,-0.09381,7e-05,9.74788]
[1777272626345,43.14,77700.85,0.0,-0.09381,7e-05,9.74788]
[1777272626712,43.14,77700.85,0.0,-0.09381,7e-05,9.748]
[1777272629750,43.15,77706.36,0.0,-0.09345,7e-05,9.72081]
[1777272629771,43.15,77706.36,0.0,-0.09345,7e-05,9.72081]
[1777272629809,43.15,77706.42,0.0,-0.09345,7e-05,9.72067]
[1777272631787,43.15,77706.42,0.0,-0.09345,7e-05,9.72082]
[1777272631825,43.15,77706.42,0.0,-0.09345,7e-05,9.72082]
[1777272631883,43.15,77706.6,0.0,-0.0934,7e-05,9.71562]
[1777272633798,43.15,77706.6,0.0,-0.0934,7e-05,9.71562]
[1777272633824,43.15,77706.6,0.0,-0.0934,7e-05,9.71562]
[1777272633889,43.15,77706.76,0.0,-0.0934,7e-05,9.71512]
[1777272635914,43.15,77706.76,0.0,-0.0934,7e-05,9.71527]
[1777272635949,43.15,77706.76,0.0,-0.0934,7e-05,9.71527]
[1777272635920,43.15,77707.86,0.0,-0.09333,7e-05,9.70995]
[1777272637520,43.15,77707.86,0.0,-0.09333,7e-05,9.71011]
[1777272637589,43.15,77707.86,0.0,-0.09333,7e-05,9.71011]
[1777272637791,43.15,77708.27,0.0,-0.0933,7e-05,9.70822]
[1777272642004,43.15,77712.59,0.0,-0.09303,7e-05,9.68744]
[1777272642043,43.15,77712.59,0.0,-0.09303,7e-05,9.68744]
[1777272642824,43.15,77712.82,0.0,-0.09301,7e-05,9.68647]
[1777272643999,43.15,77712.84,0.0,-0.09301,7e-05,9.68655]
[1777272644037,43.15,77712.84,0.0,-0.09301,7e-05,9.68655]
[1777272644837,43.15,77712.47,0.0,-0.09304,7e-05,9.68856]
[1777272646046,43.15,77712.39,0.0,-0.09305,7e-05,9.68912]
[1777272646092,43.15,77712.39,0.0,-0.09305,7e-05,9.68912]
[1777272646852,43.15,77712.69,0.0,-0.09303,7e-05,9.68779]
[1777272648088,43.15,77713.43,0.0,-0.09298,7e-05,9.68395]
[1777272648133,43.15,77713.43,0.0,-0.09298,7e-05,9.68395]
[1777272648866,43.15,77714.58,0.0,-0.0929,7e-05,9.67808]
[1777272650113,43.15,77715.41,0.0,-0.09285,7e-05,9.67379]
[1777272650148,43.15,77715.41,0.0,-0.09285,7e-05,9.67379]
[1777272650882,43.15,77715.66,0.0,-0.09283,7e-05,9.67239]
[1777272654187,43.15,77717.63,0.0,-0.09269,7e-05,9.66211]
[1777272654221,43.15,77717.63,0.0,-0.09269,7e-05,9.66211]
[1777272654908,43.15,77717.63,0.0,-0.09269,7e-05,9.66195]
[1777272656208,43.15,77717.38,0.0,-0.0927,7e-05,9.66303]
[1777272656245,43.15,77717.38,0.0,-0.0927,7e-05,9.66303]
[1777272656923,43.15,77717.6,0.0,-0.09269,7e-05,9.66178]
[1777272658231,43.15,77718.3,0.0,-0.09264,7e-05,9.65815]
[1777272658276,43.15,77718.3,0.0,-0.09264,7e-05,9.65815]
[1777272658935,43.15,77718.71,0.0,-0.09261,7e-05,9.65595]
[1777272659576,43.15,77718.71,0.0,-0.09261,7e-05,9.65595]
[1777272659623,43.15,77718.71,0.0,-0.09261,7e-05,9.65595]
[1777272659943,43.15,77718.64,0.0,-0.09262,7e-05,9.65647]
[1777272660122,43.15,77718.64,0.0,-0.09262,7e-05,9.65647]
[1777272660175,43.15,77718.64,0.0,-0.09262,7e-05,9.65647]
[1777272660950,43.15,77716.35,0.0,-0.09277,7e-05,9.668]
[1777272662309,43.15,77709.89,0.0,-0.0932,7e-05,9.70024]
[1777272662370,43.15,77709.89,0.0,-0.0932,7e-05,9.70024]
[1777272662965,43.15,77708.72,0.0,-0.09328,7e-05,9.70616]
[1777272665985,43.15,77693.99,0.0,-0.09426,7e-05,9.77971]
[1777272666468,43.15,77693.99,0.0,-0.09426,7e-05,9.77971]
[1777272666502,43.15,77693.99,0.0,-0.09426,7e-05,9.77971]
[1777272666992,43.15,77692.06,0.0,-0.09439,7e-05,9.78936]
[1777272669007,43.15,77676.39,0.0,-0.09544,7e-05,9.86764]
[1777272673513,43.15,77664.87,0.0,-0.09621,7e-05,9.92484]
[1777272676601,43.15,77664.96,0.0,-0.0962,7e-05,9.92421]
[1777272676639,43.15,77664.96,0.0,-0.0962,7e-05,9.92421]
[1777272676711,43.15,77665.24,0.0,-0.09618,7e-05,9.92221]
[1777272678583,43.15,77665.24,0.0,-0.09618,7e-05,9.92221]
[1777272678629,43.15,77665.24,0.0,-0.09618,7e-05,9.92221]
[1777272678632,43.14,77665.24,0.0,-0.09617,7e-05,9.92181]
[1777272680627,43.14,77665.24,0.0,-0.09617,7e-05,9.92181]
[1777272680658,43.14,77665.24,0.0,-0.09617,7e-05,9.92181]
[1777272680750,43.14,77665.24,0.0,-0.09617,7e-05,9.92141]
[1777272682705,43.14,77665.24,0.0,-0.09616,7e-05,9.92121]
[1777272682751,43.14,77665.24,0.0,-0.09616,7e-05,9.92121]
[1777272682787,43.14,77665.24,0.0,-0.09616,7e-05,9.92101]
[1777272684694,43.14,77665.24,0.0,-0.09616,7e-05,9.92081]
[1777272684749,43.14,77665.24,0.0,-0.09616,7e-05,9.92081]
[1777272684782,43.14,77665.24,0.0,-0.09616,7e-05,9.92062]
[1777272690154,43.14,77667.07,0.0,-0.09602,7e-05,9.91041]
[1777272694870,43.14,77667.73,0.0,-0.09593,7e-05,9.90221]
[1777272694916,43.14,77667.73,0.0,-0.09593,7e-05,9.90221]
[1777272694957,43.14,77667.74,0.0,-0.09592,7e-05,9.90156]
[1777272696884,43.14,77667.74,0.0,-0.09592,7e-05,9.90156]
[1777272696939,43.14,77667.74,0.0,-0.09592,7e-05,9.90156]
[1777272697039,43.13,77677.3,0.0,-0.09527,7e-05,9.85321]
[1777272698900,43.13,77677.3,0.0,-0.09527,7e-05,9.85321]
[1777272698945,43.13,77677.3,0.0,-0.09527,7e-05,9.85321]
[1777272698984,43.13,77671.99,0.0,-0.09563,7e-05,9.87955]
[1777272700862,43.13,77671.99,0.0,-0.09563,7e-05,9.87955]
[1777272700897,43.13,77671.99,0.0,-0.09563,7e-05,9.87955]
[1777272700949,43.13,77671.99,0.0,-0.09563,7e-05,9.87955]
[1777272700992,43.13,77671.99,0.0,-0.09563,7e-05,9.87955]
[1777272701035,43.13,77672.85,0.0,-0.09556,7e-05,9.8749]
[1777272702968,43.13,77672.85,0.0,-0.09556,7e-05,9.8749]
[1777272703008,43.13,77672.85,0.0,-0.09556,7e-05,9.8749]
[1777272703247,43.13,77673.32,0.0,-0.09553,7e-05,9.87223]
[1777272705018,43.13,77673.32,0.0,-0.09553,7e-05,9.87223]
[1777272705049,43.13,77673.32,0.0,-0.09553,7e-05,9.87223]
[1777272705261,43.13,77673.72,0.0,-0.0955,7e-05,9.86991]
[1777272707005,43.13,77673.72,0.0,-0.0955,7e-05,9.86991]
[1777272707027,43.13,77673.72,0.0,-0.0955,7e-05,9.86991]
[1777272707023,43.13,77672.74,0.0,-0.09556,7e-05,9.87451]
[1777272709035,43.13,77672.74,0.0,-0.09556,7e-05,9.87451]
[1777272709089,43.13,77672.74,0.0,-0.09556,7e-05,9.87451]
[1777272709289,43.13,77674.51,0.0,-0.09544,7e-05,9.86531]
[1777272711064,43.13,77673.65,0.0,-0.09549,7e-05,9.86947]
[1777272711088,43.13,77673.65,0.0,-0.09549,7e-05,9.86947]
[1777272711166,43.13,77675.28,0.0,-0.09538,7e-05,9.86113]
[1777272713075,43.13,77674.27,0.0,-0.09544,7e-05,9.8659]
[1777272713103,43.13,77674.27,0.0,-0.09544,7e-05,9.8659]
[1777272713317,43.13,77674.27,0.0,-0.09544,7e-05,9.8659]
[1777272715148,43.13,77675.31,0.0,-0.09537,7e-05,9.86052]
[1777272715184,43.13,77675.31,0.0,-0.09537,7e-05,9.86052]
[1777272715331,43.13,77675.86,0.0,-0.09533,7e-05,9.85761]
[1777272717135,43.13,77675.86,0.0,-0.09533,7e-05,9.85761]
[1777272717165,43.13,77675.86,0.0,-0.09533,7e-05,9.85761]
[1777272717262,43.13,77676.22,0.0,-0.0953,7e-05,9.8555]
[1777272719182,43.13,77676.22,0.0,-0.0953,7e-05,9.8555]
[1777272719221,43.13,77676.22,0.0,-0.0953,7e-05,9.8555]
[1777272719359,43.13,77676.22,0.0,-0.0953,7e-05,9.85521]
[1777272721240,43.13,77677.01,0.0,-0.09524,7e-05,9.8511]
[1777272721263,43.13,77677.01,0.0,-0.09524,7e-05,9.8511]
[1777272721376,43.12,77677.4,0.0,-0.09522,7e-05,9.84899]
[1777272723230,43.12,77676.49,0.0,-0.09527,7e-05,9.85326]
[1777272723264,43.12,77676.49,0.0,-0.09527,7e-05,9.85326]
[1777272723387,43.12,77676.49,0.0,-0.09527,7e-05,9.85326]
[1777272725271,43.12,77674.07,0.0,-0.09544,7e-05,9.86525]
[1777272725319,43.12,77674.07,0.0,-0.09544,7e-05,9.86525]
[1777272725420,43.12,77674.18,0.0,-0.09543,7e-05,9.86453]
[1777272727295,43.12,77674.18,0.0,-0.09542,7e-05,9.86436]
[1777272727328,43.12,77674.18,0.0,-0.09542,7e-05,9.86436]
[1777272727414,43.12,77672.31,0.0,-0.09555,7e-05,9.87358]
[1777272729350,43.12,77671.06,0.0,-0.09563,7e-05,9.87966]
[1777272729371,43.12,77671.06,0.0,-0.09563,7e-05,9.87966]
[1777272729472,43.12,77669.69,0.0,-0.09572,7e-05,9.88635]
[1777272731368,43.12,77669.69,0.0,-0.09572,7e-05,9.88616]
[1777272731415,43.12,77669.69,0.0,-0.09572,7e-05,9.88616]
[1777272731427,43.12,77669.35,0.0,-0.09574,7e-05,9.88767]
[1777272733336,43.12,77668.76,0.0,-0.09577,7e-05,9.89025]
[1777272733371,43.12,77668.76,0.0,-0.09577,7e-05,9.89025]
[1777272733458,43.12,77668.76,0.0,-0.09577,7e-05,9.89025]
[1777272735370,43.12,77669.14,0.0,-0.09574,7e-05,9.88815]
[1777272735395,43.12,77669.14,0.0,-0.09574,7e-05,9.88815]
[1777272735470,43.12,77668.34,0.0,-0.0958,7e-05,9.89198]
[1777272737246,43.12,77669.38,0.0,-0.09572,7e-05,9.88657]
[1777272737331,43.12,77669.38,0.0,-0.09572,7e-05,9.88657]
[1777272737885,43.12,77678.07,0.0,-0.09513,7e-05,9.84261]
[1777272739504,43.12,77678.07,0.0,-0.09513,7e-05,9.84261]
[1777272739521,43.12,77678.07,0.0,-0.09513,7e-05,9.84261]
[1777272739603,43.12,77687.01,0.0,-0.09453,7e-05,9.79773]
[1777272740788,43.12,77687.01,0.0,-0.09453,7e-05,9.79773]
[1777272740806,43.12,77687.01,0.0,-0.09453,7e-05,9.79773]
[1777272740871,43.12,77686.87,0.0,-0.09454,7e-05,9.79832]
[1777272743557,43.12,77689.09,0.0,-0.09439,7e-05,9.78715]
[1777272743596,43.12,77689.09,0.0,-0.09439,7e-05,9.78715]
[1777272743658,43.12,77687.22,0.0,-0.09451,7e-05,9.79651]
[1777272745583,43.12,77687.22,0.0,-0.09451,7e-05,9.79649]
[1777272745621,43.12,77687.22,0.0,-0.09451,7e-05,9.79649]
[1777272745628,43.12,77684.92,0.0,-0.09467,7e-05,9.80797]
[1777272747615,43.12,77684.92,0.0,-0.09467,7e-05,9.80794]
[1777272747646,43.12,77684.92,0.0,-0.09467,7e-05,9.80794]
[1777272747652,43.12,77683.92,0.0,-0.09473,7e-05,9.81286]
[1777272749619,43.12,77683.92,0.0,-0.09473,7e-05,9.81286]
[1777272749645,43.12,77683.92,0.0,-0.09473,7e-05,9.81286]
[1777272749673,43.12,77681.37,0.0,-0.0949,7e-05,9.82559]
[1777272751665,43.12,77680.77,0.0,-0.09494,7e-05,9.82849]
[1777272751692,43.12,77680.77,0.0,-0.09494,7e-05,9.82849]
[1777272751902,43.12,77680.22,0.0,-0.09494,7e-05,9.82672]
[1777272753684,43.12,77676.97,0.0,-0.09516,7e-05,9.84295]
[1777272753719,43.12,77676.97,0.0,-0.09516,7e-05,9.84295]
[1777272753727,43.11,77679.05,0.0,-0.09502,7e-05,9.83243]
[1777272755726,43.11,77679.05,0.0,-0.09502,7e-05,9.83243]
[1777272755753,43.11,77679.05,0.0,-0.09502,7e-05,9.83243]
[1777272755768,43.11,77679.05,0.0,-0.09502,7e-05,9.83243]
[1777272755784,43.11,77679.05,0.0,-0.09502,7e-05,9.83243]
[1777272755817,43.11,77678.84,0.0,-0.09503,7e-05,9.83334]
[1777272757307,43.11,77678.84,0.0,-0.09503,7e-05,9.83334]
[1777272757316,43.11,77678.84,0.0,-0.09503,7e-05,9.83334]
[1777272757351,43.11,77678.84,0.0,-0.09503,7e-05,9.83334]
[1777272757625,43.11,77678.41,0.0,-0.09506,7e-05,9.83543]
[1777272759784,43.11,77673.86,0.0,-0.09536,7e-05,9.85817]
[1777272759823,43.11,77673.86,0.0,-0.09536,7e-05,9.85817]
[1777272759827,43.11,77670.82,0.0,-0.09557,7e-05,9.87319]
[1777272761791,43.11,77670.82,0.0,-0.09557,7e-05,9.87319]
[1777272761820,43.11,77670.82,0.0,-0.09557,7e-05,9.87319]
[1777272761855,43.11,77671.61,0.0,-0.09551,7e-05,9.86896]
[1777272763818,43.11,77671.61,0.0,-0.09551,7e-05,9.86884]
[1777272763858,43.11,77671.61,0.0,-0.09551,7e-05,9.86884]
[1777272763871,43.11,77673.52,0.0,-0.09538,7e-05,9.85913]
[1777272765846,43.11,77673.52,0.0,-0.09538,7e-05,9.85901]
[1777272765869,43.11,77673.52,0.0,-0.09538,7e-05,9.85901]
[1777272765877,43.11,77673.52,0.0,-0.09538,7e-05,9.85901]
[1777272765900,43.11,77673.52,0.0,-0.09538,7e-05,9.85901]
[1777272765974,43.11,77674.04,0.0,-0.09534,7e-05,9.8563]
[1777272767876,43.11,77674.04,0.0,-0.09534,7e-05,9.85619]
[1777272767894,43.11,77674.04,0.0,-0.09534,7e-05,9.85619]
[1777272767960,43.11,77675.3,0.0,-0.09525,7e-05,9.84978]
[1777272769905,43.11,77675.3,0.0,-0.09525,7e-05,9.84968]
[1777272769938,43.11,77675.3,0.0,-0.09525,7e-05,9.84968]
[1777272770103,43.11,77675.3,0.0,-0.09525,7e-05,9.84968]
[1777272769985,43.11,77674.94,0.0,-0.09527,7e-05,9.85139]
[1777272770720,43.11,77674.94,0.0,-0.09527,7e-05,9.8513]
[1777272773989,43.11,77675.03,0.0,-0.09526,7e-05,9.85067]
[1777272774019,43.11,77675.03,0.0,-0.09526,7e-05,9.85067]
[1777272774120,43.11,77675.42,0.0,-0.09524,7e-05,9.84863]
[1777272776005,43.11,77675.42,0.0,-0.09524,7e-05,9.84855]
[1777272776034,43.11,77675.42,0.0,-0.09524,7e-05,9.84855]
[1777272776054,43.11,77674.3,0.0,-0.09531,7e-05,9.85408]
[1777272778035,43.11,77674.3,0.0,-0.09531,7e-05,9.854]
[1777272778058,43.11,77674.3,0.0,-0.09531,7e-05,9.854]
[1777272778078,43.11,77674.3,0.0,-0.09531,7e-05,9.854]
[1777272778115,43.11,77674.3,0.0,-0.09531,7e-05,9.854]
[1777272778062,43.11,77673.83,0.0,-0.09534,7e-05,9.85628]
[1777272778775,43.11,77673.83,0.0,-0.09534,7e-05,9.85619]
[1777272780054,43.11,77673.83,0.0,-0.09534,7e-05,9.85619]
[1777272780094,43.11,77673.83,0.0,-0.09534,7e-05,9.85619]
[1777272780073,43.11,77674.03,0.0,-0.09532,7e-05,9.85512]
[1777272782111,43.11,77674.03,0.0,-0.09532,7e-05,9.85505]
[1777272782147,43.11,77673.69,0.0,-0.09535,7e-05,9.85668]
[1777272782802,43.11,77674.18,0.0,-0.09531,7e-05,9.85416]
[1777272783751,43.11,77674.18,0.0,-0.09531,7e-05,9.85416]
[1777272783797,43.11,77674.18,0.0,-0.09531,7e-05,9.85416]
[1777272783848,43.11,77673.43,0.0,-0.09536,7e-05,9.85785]
[1777272786168,43.11,77683.63,0.0,-0.09467,7e-05,9.80666]
[1777272786202,43.11,77683.63,0.0,-0.09467,7e-05,9.80666]
[1777272786832,43.11,77684.96,0.0,-0.09458,7e-05,9.80002]
[1777272788207,43.11,77686.46,0.0,-0.09448,7e-05,9.79253]
[1777272788224,43.11,77686.46,0.0,-0.09448,7e-05,9.79253]
[1777272788844,43.11,77686.21,0.0,-0.0945,7e-05,9.79381]
[1777272790230,43.11,77686.21,0.0,-0.0945,7e-05,9.79381]
[1777272790270,43.11,77686.21,0.0,-0.0945,7e-05,9.79381]
[1777272790861,43.11,77686.43,0.0,-0.09449,7e-05,9.79275]
[1777272792239,43.11,77686.42,0.0,-0.09449,7e-05,9.79281]
[1777272792260,43.11,77686.42,0.0,-0.09449,7e-05,9.79281]
[1777272792873,43.11,77686.78,0.0,-0.09446,7e-05,9.79103]
[1777272794282,43.11,77687.67,0.0,-0.0944,7e-05,9.7866]
[1777272794302,43.11,77687.67,0.0,-0.0944,7e-05,9.7866]
[1777272794381,43.11,77687.81,0.0,-0.09439,7e-05,9.7859]
[1777272796316,43.11,77687.81,0.0,-0.09439,7e-05,9.78595]
[1777272796357,43.11,77687.81,0.0,-0.09439,7e-05,9.78595]
[1777272796392,43.11,77688.12,0.0,-0.09437,7e-05,9.7844]
[1777272798356,43.11,77688.12,0.0,-0.09437,7e-05,9.78445]
[1777272798394,43.11,77688.12,0.0,-0.09437,7e-05,9.78445]
[1777272798408,43.11,77688.12,0.0,-0.09437,7e-05,9.78445]
[1777272798427,43.11,77688.12,0.0,-0.09437,7e-05,9.78445]
[1777272798915,43.11,77688.03,0.0,-0.09438,7e-05,9.78493]
[1777272800386,43.11,77688.03,0.0,-0.09438,7e-05,9.78493]
[1777272800410,43.11,77688.03,0.0,-0.09438,7e-05,9.78493]
[1777272800447,43.11,77688.38,0.0,-0.09436,7e-05,9.7832]
[1777272802421,43.11,77688.38,0.0,-0.09436,7e-05,9.78325]
[1777272802462,43.11,77688.38,0.0,-0.09436,7e-05,9.78325]
[1777272802943,43.11,77688.81,0.0,-0.09433,7e-05,9.78112]
[1777272803209,43.11,77688.81,0.0,-0.09433,7e-05,9.78112]
[1777272803244,43.11,77688.81,0.0,-0.09433,7e-05,9.78112]
[1777272803951,43.11,77691.35,0.0,-0.09416,7e-05,9.76847]
[1777272805297,43.11,77699.87,0.0,-0.09359,7e-05,9.72603]
[1777272805334,43.11,77699.87,0.0,-0.09359,7e-05,9.72603]
[1777272805965,43.11,77701.24,0.0,-0.0935,7e-05,9.71932]
[1777272808566,43.11,77710.26,0.0,-0.0929,7e-05,9.67441]
[1777272808605,43.11,77710.26,0.0,-0.0929,7e-05,9.67441]
[1777272808985,43.11,77710.75,0.0,-0.09287,7e-05,9.67217]
[1777272810590,43.11,77711.5,0.0,-0.09283,7e-05,9.66864]
[1777272810628,43.11,77711.5,0.0,-0.09283,7e-05,9.66864]
[1777272810635,43.11,77710.93,0.0,-0.09286,7e-05,9.67147]
[1777272812621,43.11,77710.93,0.0,-0.09283,7e-05,9.66742]
[1777272812664,43.11,77710.93,0.0,-0.09283,7e-05,9.66742]
[1777272812999,43.11,77710.93,0.0,-0.09283,7e-05,9.66742]
[1777272813038,43.11,77710.93,0.0,-0.09283,7e-05,9.66742]
[1777272813050,43.11,77712.79,0.0,-0.09271,7e-05,9.65835]
[1777272814660,43.11,77712.79,0.0,-0.09271,7e-05,9.65822]
[1777272814686,43.11,77712.79,0.0,-0.09271,7e-05,9.65822]
[1777272815028,43.11,77717.57,0.0,-0.09239,7e-05,9.63437]
[1777272817034,43.11,77719.68,0.0,-0.09225,7e-05,9.6238]
[1777272817068,43.11,77719.68,0.0,-0.09225,7e-05,9.6238]
[1777272817086,43.11,77722.98,0.0,-0.09204,7e-05,9.60734]
[1777272820797,43.11,77727.24,0.0,-0.09175,7e-05,9.58614]
[1777272820831,43.11,77727.24,0.0,-0.09175,7e-05,9.58614]
[1777272821070,43.11,77730.82,0.0,-0.09152,7e-05,9.5684]
[1777272822808,43.11,77731.03,0.0,-0.09151,7e-05,9.56737]
[1777272822849,43.11,77731.03,0.0,-0.09151,7e-05,9.56737]
[1777272823084,43.11,77732.31,0.0,-0.09142,7e-05,9.56105]
[1777272824803,43.11,77734.46,0.0,-0.09128,7e-05,9.55043]
[1777272824838,43.11,77734.46,0.0,-0.09128,7e-05,9.55043]
[1777272825098,43.11,77732.92,0.0,-0.09138,7e-05,9.55807]
[1777272826874,43.11,77734.0,0.0,-0.09131,7e-05,9.55273]
[1777272826914,43.11,77734.0,0.0,-0.09131,7e-05,9.55273]
[1777272827112,43.11,77734.43,0.0,-0.09128,7e-05,9.55062]
[1777272828823,43.11,77735.27,0.0,-0.09123,7e-05,9.54648]
[1777272828853,43.11,77735.27,0.0,-0.09123,7e-05,9.54648]
[1777272828895,43.11,77735.27,0.0,-0.09123,7e-05,9.54648]
[1777272828943,43.11,77735.27,0.0,-0.09123,7e-05,9.54648]
[1777272829125,43.11,77735.12,0.0,-0.09124,7e-05,9.54723]
[1777272830960,43.11,77734.65,0.0,-0.09127,7e-05,9.54989]
[1777272830990,43.11,77734.65,0.0,-0.09127,7e-05,9.54989]
[1777272831140,43.11,77732.41,0.0,-0.09143,7e-05,9.5613]
[1777272832960,43.11,77731.8,0.0,-0.09147,7e-05,9.56464]
[1777272832981,43.11,77731.8,0.0,-0.09147,7e-05,9.56464]
[1777272833153,43.11,77731.89,0.0,-0.09147,7e-05,9.56451]
[1777272834979,43.11,77732.82,0.0,-0.09141,7e-05,9.5599]
[1777272835010,43.11,77732.82,0.0,-0.09141,7e-05,9.5599]
[1777272835046,43.12,77732.82,0.0,-0.09142,7e-05,9.56054]
[1777272837003,43.12,77732.82,0.0,-0.09142,7e-05,9.56086]
[1777272837025,43.12,77732.82,0.0,-0.09142,7e-05,9.56086]
[1777272837038,43.12,77732.82,0.0,-0.09142,7e-05,9.56086]
[1777272837063,43.12,77732.82,0.0,-0.09142,7e-05,9.56086]
[1777272837181,43.12,77730.28,0.0,-0.09159,7e-05,9.57374]
[1777272839045,43.12,77730.28,0.0,-0.09159,7e-05,9.57374]
[1777272839086,43.12,77730.28,0.0,-0.09159,7e-05,9.57374]
[1777272839138,43.12,77730.17,0.0,-0.0916,7e-05,9.57458]
[1777272841084,43.12,77730.17,0.0,-0.0916,7e-05,9.57458]
[1777272841111,43.12,77730.17,0.0,-0.0916,7e-05,9.57458]
[1777272841118,43.12,77729.49,0.0,-0.09164,7e-05,9.57792]
[1777272843116,43.12,77728.12,0.0,-0.09173,7e-05,9.58469]
[1777272843170,43.12,77728.12,0.0,-0.09173,7e-05,9.58469]
[1777272843648,43.12,77726.98,0.0,-0.09181,7e-05,9.59033]
[1777272845148,43.12,77726.98,0.0,-0.09181,7e-05,9.59033]
[1777272845179,43.12,77726.98,0.0,-0.09181,7e-05,9.59033]
[1777272845193,43.12,77726.11,0.0,-0.09187,7e-05,9.5946]
[1777272845208,43.12,77726.11,0.0,-0.09187,7e-05,9.5946]
[1777272847176,43.12,77726.11,0.0,-0.09187,7e-05,9.5946]
[1777272847208,43.12,77726.11,0.0,-0.09187,7e-05,9.5946]
[1777272847257,43.12,77726.11,0.0,-0.09187,7e-05,9.59456]
[1777272849191,43.12,77726.11,0.0,-0.09187,7e-05,9.59456]
[1777272849213,43.12,77726.11,0.0,-0.09186,7e-05,9.59454]
[1777272849266,43.12,77723.9,0.0,-0.09201,7e-05,9.60548]
[1777272851423,43.12,77723.43,0.0,-0.09204,7e-05,9.60779]
[1777272851464,43.12,77723.43,0.0,-0.09204,7e-05,9.60779]
[1777272851476,43.12,77719.38,0.0,-0.09231,7e-05,9.62788]
[1777272853292,43.12,77719.38,0.0,-0.09231,7e-05,9.62785]
[1777272853319,43.12,77719.38,0.0,-0.09231,7e-05,9.62785]
[1777272853346,43.12,77719.38,0.0,-0.09231,7e-05,9.62785]
[1777272853354,43.12,77716.19,0.0,-0.09252,7e-05,9.64366]
[1777272855310,43.12,77716.19,0.0,-0.09252,7e-05,9.64358]
[1777272855331,43.12,77716.19,0.0,-0.09252,7e-05,9.64358]
[1777272855364,43.12,77716.94,0.0,-0.09247,7e-05,9.63978]
[1777272857332,43.12,77716.94,0.0,-0.09246,7e-05,9.63971]
[1777272857365,43.12,77716.94,0.0,-0.09246,7e-05,9.63971]
[1777272857402,43.12,77718.05,0.0,-0.09239,7e-05,9.63412]
[1777272859372,43.12,77718.05,0.0,-0.09239,7e-05,9.63405]
[1777272859399,43.12,77718.05,0.0,-0.09239,7e-05,9.63405]
[1777272859401,43.12,77720.7,0.0,-0.09221,7e-05,9.62083]
[1777272861397,43.12,77721.28,0.0,-0.09218,7e-05,9.61822]
[1777272861430,43.12,77721.28,0.0,-0.09218,7e-05,9.61822]
[1777272861491,43.12,77721.76,0.0,-0.09215,7e-05,9.61612]
[1777272862278,43.12,77721.76,0.0,-0.09215,7e-05,9.61612]
[1777272862304,43.12,77721.76,0.0,-0.09215,7e-05,9.61612]
[1777272862360,43.12,77721.76,0.0,-0.09215,7e-05,9.6164]
[1777272863402,43.12,77721.76,0.0,-0.09215,7e-05,9.6164]
[1777272863426,43.12,77721.76,0.0,-0.09215,7e-05,9.6164]
[1777272863791,43.12,77722.46,0.0,-0.09211,7e-05,9.61286]
[1777272865454,43.12,77723.57,0.0,-0.09203,7e-05,9.60701]
[1777272865481,43.12,77723.57,0.0,-0.09203,7e-05,9.60701]
[1777272865523,43.12,77727.21,0.0,-0.09179,7e-05,9.58895]
[1777272867480,43.12,77727.21,0.0,-0.09179,7e-05,9.58894]
[1777272867522,43.12,77727.21,0.0,-0.09179,7e-05,9.58894]
[1777272867532,43.12,77730.6,0.0,-0.09157,7e-05,9.57214]
[1777272869495,43.12,77730.07,0.0,-0.0916,7e-05,9.57477]
[1777272869520,43.12,77730.07,0.0,-0.0916,7e-05,9.57477]
[1777272869527,43.12,77729.81,0.0,-0.09162,7e-05,9.57574]
[1777272871548,43.12,77729.81,0.0,-0.09161,7e-05,9.57542]
[1777272871583,43.12,77729.81,0.0,-0.09161,7e-05,9.57542]
[1777272871606,43.12,77729.81,0.0,-0.09161,7e-05,9.57542]
[1777272871640,43.12,77729.81,0.0,-0.09161,7e-05,9.57542]
[1777272871741,43.12,77730.94,0.0,-0.0915,7e-05,9.56505]
[1777272873580,43.11,77730.94,0.0,-0.09149,7e-05,9.56472]
[1777272873615,43.11,77730.94,0.0,-0.09149,7e-05,9.56472]
[1777272873861,43.11,77732.03,0.0,-0.09141,7e-05,9.55864]
[1777272875590,43.11,77732.03,0.0,-0.09141,7e-05,9.55864]
[1777272875612,43.11,77732.03,0.0,-0.09141,7e-05,9.55864]
[1777272875643,43.11,77733.23,0.0,-0.09133,7e-05,9.55236]
[1777272877644,43.11,77733.23,0.0,-0.09133,7e-05,9.55203]
[1777272877680,43.11,77733.23,0.0,-0.09133,7e-05,9.55203]
[1777272877725,43.11,77735.58,0.0,-0.09117,7e-05,9.54005]
[1777272879665,43.11,77735.58,0.0,-0.09116,7e-05,9.53972]
[1777272879685,43.11,77735.58,0.0,-0.09116,7e-05,9.53972]
[1777272879700,43.11,77735.58,0.0,-0.09116,7e-05,9.53972]
[1777272879712,43.11,77735.58,0.0,-0.09116,7e-05,9.53972]
[1777272879795,43.11,77735.36,0.0,-0.09117,7e-05,9.54048]
[1777272881684,43.11,77735.36,0.0,-0.09117,7e-05,9.54048]
[1777272881712,43.11,77735.36,0.0,-0.09117,7e-05,9.54048]
[1777272881772,43.11,77736.82,0.0,-0.09107,7e-05,9.53259]
[1777272883734,43.11,77736.82,0.0,-0.09107,7e-05,9.53259]
[1777272883759,43.11,77736.82,0.0,-0.09107,7e-05,9.53259]
[1777272883932,43.1,77737.02,0.0,-0.09104,7e-05,9.53059]
[1777272885601,43.1,77737.02,0.0,-0.09104,7e-05,9.53059]
[1777272885634,43.1,77737.02,0.0,-0.09104,7e-05,9.53059]
[1777272885748,43.1,77737.02,0.0,-0.09104,7e-05,9.53059]
[1777272885784,43.1,77737.02,0.0,-0.09104,7e-05,9.53059]
[1777272885841,43.1,77734.24,0.0,-0.09122,7e-05,9.54366]
[1777272887777,43.1,77734.24,0.0,-0.09122,7e-05,9.54366]
[1777272887811,43.1,77734.24,0.0,-0.09122,7e-05,9.54366]
[1777272887850,43.1,77731.23,0.0,-0.09141,7e-05,9.55842]
[1777272889822,43.1,77731.23,0.0,-0.09141,7e-05,9.55842]
[1777272889859,43.1,77731.23,0.0,-0.09141,7e-05,9.55842]
[1777272889960,43.1,77729.63,0.0,-0.09151,7e-05,9.56619]
[1777272891856,43.1,77729.63,0.0,-0.09151,7e-05,9.56619]
[1777272891881,43.1,77729.63,0.0,-0.09151,7e-05,9.56619]
[1777272891936,43.1,77727.75,0.0,-0.09164,7e-05,9.57534]
[1777272893889,43.1,77727.75,0.0,-0.09164,7e-05,9.57534]
[1777272893911,43.1,77727.75,0.0,-0.09164,7e-05,9.57534]
[1777272893986,43.1,77726.57,0.0,-0.09171,7e-05,9.58101]
[1777272895920,43.1,77726.57,0.0,-0.09171,7e-05,9.58101]
[1777272895960,43.1,77726.57,0.0,-0.09171,7e-05,9.58101]
[1777272895968,43.1,77726.57,0.0,-0.09171,7e-05,9.58101]
[1777272895991,43.1,77726.57,0.0,-0.09171,7e-05,9.58101]
[1777272896070,43.1,77724.94,0.0,-0.09181,7e-05,9.58891]
[1777272897938,43.1,77724.94,0.0,-0.09181,7e-05,9.58891]
[1777272897969,43.1,77724.94,0.0,-0.09181,7e-05,9.58891]
[1777272898036,43.1,77724.2,0.0,-0.09186,7e-05,9.5924]
[1777272899960,43.1,77724.2,0.0,-0.09186,7e-05,9.5924]
[1777272899985,43.1,77724.2,0.0,-0.09186,7e-05,9.5924]
[1777272900046,43.1,77722.97,0.0,-0.09194,7e-05,9.59831]
[1777272901988,43.1,77722.97,0.0,-0.09194,7e-05,9.59831]
[1777272902017,43.1,77722.97,0.0,-0.09194,7e-05,9.59831]
[1777272902085,43.1,77722.47,0.0,-0.09197,7e-05,9.6006]
[1777272904013,43.1,77722.47,0.0,-0.09197,7e-05,9.6006]
[1777272904030,43.1,77722.47,0.0,-0.09197,7e-05,9.6006]
[1777272904043,43.1,77722.47,0.0,-0.09197,7e-05,9.6006]
[1777272904061,43.1,77722.47,0.0,-0.09197,7e-05,9.6006]
[1777272904072,43.1,77719.5,0.0,-0.09216,7e-05,9.61515]
[1777272906059,43.1,77719.5,0.0,-0.09216,7e-05,9.61515]
[1777272906082,43.1,77719.5,0.0,-0.09216,7e-05,9.61515]
[1777272906118,43.1,77718.44,0.0,-0.09223,7e-05,9.62019]
[1777272908082,43.1,77718.44,0.0,-0.09223,7e-05,9.62019]
[1777272908100,43.1,77718.44,0.0,-0.09223,7e-05,9.62019]
[1777272908138,43.1,77718.44,0.0,-0.09223,7e-05,9.61998]
[1777272910122,43.1,77716.6,0.0,-0.09235,7e-05,9.62902]
[1777272910141,43.1,77716.6,0.0,-0.09235,7e-05,9.62902]
[1777272910218,43.1,77716.32,0.0,-0.09236,7e-05,9.6303]
[1777272912144,43.1,77716.32,0.0,-0.09236,7e-05,9.63019]
[1777272912163,43.1,77716.32,0.0,-0.09236,7e-05,9.63019]
[1777272912169,43.1,77716.32,0.0,-0.09236,7e-05,9.63019]
[1777272912197,43.1,77716.32,0.0,-0.09236,7e-05,9.63019]
[1777272912204,43.1,77715.53,0.0,-0.09241,7e-05,9.63401]
[1777272912613,43.1,77715.53,0.0,-0.09241,7e-05,9.63401]
[1777272912649,43.1,77715.53,0.0,-0.09241,7e-05,9.63401]
[1777272912714,43.1,77715.53,0.0,-0.09241,7e-05,9.63401]
[1777272914199,43.1,77715.53,0.0,-0.09241,7e-05,9.63401]
[1777272914227,43.1,77715.53,0.0,-0.09241,7e-05,9.63401]
[1777272914729,43.1,77719.43,0.0,-0.09215,7e-05,9.61446]
[1777272916244,43.1,77719.43,0.0,-0.09215,7e-05,9.61446]
[1777272916285,43.1,77724.17,0.0,-0.09184,7e-05,9.59087]
[1777272917246,43.09,77729.06,0.0,-0.09152,7e-05,9.5666]
[1777272918294,43.09,77729.06,0.0,-0.09152,7e-05,9.5666]
[1777272918345,43.09,77729.06,0.0,-0.09152,7e-05,9.5666]
[1777272918371,43.09,77729.06,0.0,-0.09152,7e-05,9.5666]
[1777272918756,43.09,77730.31,0.0,-0.09144,7e-05,9.56042]
[1777272920302,43.09,77730.93,0.0,-0.09139,7e-05,9.55703]
[1777272920339,43.09,77730.93,0.0,-0.09139,7e-05,9.55703]
[1777272920770,43.09,77732.58,0.0,-0.09128,7e-05,9.54854]
[1777272922318,43.09,77733.17,0.0,-0.09124,7e-05,9.5453]
[1777272922343,43.09,77733.17,0.0,-0.09124,7e-05,9.5453]
[1777272922784,43.09,77735.15,0.0,-0.09111,7e-05,9.53551]
[1777272924346,43.09,77737.62,0.0,-0.09095,7e-05,9.52335]
[1777272924369,43.09,77737.62,0.0,-0.09095,7e-05,9.52335]
[1777272924799,43.09,77737.62,0.0,-0.09095,7e-05,9.52335]
[1777272926374,43.09,77738.58,0.0,-0.09088,7e-05,9.51831]
[1777272926395,43.09,77738.58,0.0,-0.09088,7e-05,9.51831]
[1777272926814,43.09,77739.77,0.0,-0.09081,7e-05,9.51247]
[1777272927452,43.09,77739.77,0.0,-0.09081,7e-05,9.51247]
[1777272927490,43.09,77739.77,0.0,-0.09081,7e-05,9.51247]
[1777272927592,43.09,77740.87,0.0,-0.09073,7e-05,9.50708]
[1777272928400,43.09,77740.87,0.0,-0.09073,7e-05,9.50708]
[1777272928436,43.09,77740.87,0.0,-0.09073,7e-05,9.50708]
[1777272928826,43.09,77740.87,0.0,-0.09074,7e-05,9.50714]
[1777272930439,43.09,77740.87,0.0,-0.09074,7e-05,9.50714]
[1777272930464,43.09,77740.87,0.0,-0.09074,7e-05,9.50714]
[1777272930522,43.09,77742.52,0.0,-0.09063,7e-05,9.49911]
[1777272932453,43.09,77742.52,0.0,-0.09063,7e-05,9.49911]
[1777272932498,43.09,77742.52,0.0,-0.09063,7e-05,9.49911]
[1777272932554,43.09,77742.52,0.0,-0.0906,7e-05,9.49481]
[1777272934516,43.09,77742.52,0.0,-0.0906,7e-05,9.49488]
[1777272934555,43.09,77742.52,0.0,-0.0906,7e-05,9.49488]
[1777272934564,43.09,77746.06,0.0,-0.09037,6e-05,9.47746]
[1777272936558,43.09,77746.06,0.0,-0.09037,6e-05,9.47763]
[1777272936588,43.09,77746.06,0.0,-0.09037,6e-05,9.47763]
[1777272936617,43.09,77746.06,0.0,-0.09037,6e-05,9.47763]
[1777272936881,43.09,77747.32,0.0,-0.09029,6e-05,9.47151]
[1777272938591,43.09,77747.32,0.0,-0.09029,6e-05,9.47151]
[1777272938621,43.09,77747.32,0.0,-0.09029,6e-05,9.47151]
[1777272938895,43.09,77747.87,0.0,-0.09025,6e-05,9.46867]
[1777272940405,43.09,77748.88,0.0,-0.09018,6e-05,9.46347]
[1777272940458,43.09,77748.88,0.0,-0.09018,6e-05,9.46347]
[1777272940628,43.09,77748.88,0.0,-0.09018,6e-05,9.46347]
[1777272940662,43.09,77748.88,0.0,-0.09018,6e-05,9.46347]
[1777272940910,43.09,77750.82,0.0,-0.09005,6e-05,9.45369]
[1777272941441,43.09,77750.82,0.0,-0.09005,6e-05,9.45369]
[1777272941471,43.09,77750.82,0.0,-0.09005,6e-05,9.45369]
[1777272941918,43.09,77753.65,0.0,-0.08987,6e-05,9.43955]
[1777272942663,43.09,77753.65,0.0,-0.08987,6e-05,9.43955]
[1777272942696,43.09,77753.65,0.0,-0.08987,6e-05,9.43955]
[1777272942986,43.09,77753.65,0.0,-0.08987,6e-05,9.43955]
[1777272943062,43.09,77756.75,0.0,-0.08967,6e-05,9.42411]
[1777272944717,43.09,77756.75,0.0,-0.08967,6e-05,9.42411]
[1777272944753,43.09,77756.75,0.0,-0.08967,6e-05,9.42411]
[1777272944938,43.09,77756.75,0.0,-0.08966,6e-05,9.42378]
[1777272946721,43.09,77754.47,0.0,-0.08981,6e-05,9.43484]
[1777272946741,43.09,77754.47,0.0,-0.08981,6e-05,9.43484]
[1777272946952,43.09,77754.47,0.0,-0.0898,6e-05,9.43465]
[1777272948766,43.09,77752.01,0.0,-0.08996,6e-05,9.44657]
[1777272948792,43.09,77752.01,0.0,-0.08996,6e-05,9.44657]
[1777272948967,43.09,77753.66,0.0,-0.08985,6e-05,9.43824]
[1777272950815,43.09,77754.34,0.0,-0.08981,6e-05,9.4347]
[1777272950843,43.09,77754.34,0.0,-0.08981,6e-05,9.4347]
[1777272950981,43.09,77754.8,0.0,-0.08977,6e-05,9.43224]
[1777272951950,43.09,77754.8,0.0,-0.08977,6e-05,9.43224]
[1777272951967,43.09,77754.8,0.0,-0.08977,6e-05,9.43224]
[1777272952051,43.09,77751.5,0.0,-0.08998,6e-05,9.44831]
[1777272952852,43.09,77751.5,0.0,-0.08998,6e-05,9.44831]
[1777272952877,43.09,77751.5,0.0,-0.08998,6e-05,9.44831]
[1777272952995,43.09,77751.5,0.0,-0.08998,6e-05,9.44809]
[1777272954865,43.09,77743.82,0.0,-0.09048,7e-05,9.48573]
[1777272954901,43.09,77743.82,0.0,-0.09048,7e-05,9.48573]
[1777272955014,43.09,77743.13,0.0,-0.09052,7e-05,9.48886]
[1777272956903,43.08,77742.24,0.0,-0.09057,7e-05,9.49299]
[1777272956942,43.08,77742.24,0.0,-0.09057,7e-05,9.49299]
[1777272957022,43.08,77740.99,0.0,-0.09065,7e-05,9.49889]
[1777272958243,43.08,77740.99,0.0,-0.09065,7e-05,9.49889]
[1777272958342,43.08,77739.83,0.0,-0.09072,7e-05,9.50435]
[1777272958924,43.08,77739.83,0.0,-0.09072,7e-05,9.50435]
[1777272958956,43.08,77739.83,0.0,-0.09072,7e-05,9.50435]
[1777272959036,43.08,77738.52,0.0,-0.0908,7e-05,9.51054]
[1777272960990,43.08,77730.6,0.0,-0.09132,7e-05,9.54971]
[1777272961009,43.08,77730.6,0.0,-0.09132,7e-05,9.54971]
[1777272961022,43.08,77730.6,0.0,-0.09132,7e-05,9.54971]
[1777272961039,43.08,77730.6,0.0,-0.09132,7e-05,9.54971]
[1777272961074,43.08,77728.39,0.0,-0.09146,7e-05,9.5606]
[1777272963005,43.08,77728.39,0.0,-0.09146,7e-05,9.56055]
[1777272963034,43.08,77728.39,0.0,-0.09146,7e-05,9.56055]
[1777272963098,43.08,77728.87,0.0,-0.09143,7e-05,9.55811]
[1777272965041,43.08,77728.87,0.0,-0.09143,7e-05,9.55805]
[1777272965058,43.08,77728.87,0.0,-0.09143,7e-05,9.55805]
[1777272965124,43.08,77729.04,0.0,-0.09142,7e-05,9.55715]
[1777272967072,43.08,77729.04,0.0,-0.09142,7e-05,9.55709]
[1777272967109,43.08,77729.04,0.0,-0.09142,7e-05,9.55709]
[1777272967190,43.08,77729.21,0.0,-0.09141,7e-05,9.55619]
[1777272969121,43.08,77729.21,0.0,-0.09141,7e-05,9.55612]
[1777272969146,43.08,77729.21,0.0,-0.09141,7e-05,9.55612]
[1777272969164,43.08,77729.21,0.0,-0.09141,7e-05,9.55612]
[1777272969203,43.08,77729.21,0.0,-0.09141,7e-05,9.55612]
[1777272969212,43.08,77727.21,0.0,-0.09154,7e-05,9.56598]
[1777272971145,43.08,77727.21,0.0,-0.09154,7e-05,9.5659]
[1777272971173,43.08,77727.21,0.0,-0.09154,7e-05,9.5659]
[1777272971209,43.08,77723.49,0.0,-0.09178,7e-05,9.58427]
[1777272973166,43.08,77722.52,0.0,-0.09184,7e-05,9.58899]
[1777272973202,43.08,77722.52,0.0,-0.09184,7e-05,9.58899]
[1777272973238,43.08,77727.76,0.0,-0.0915,7e-05,9.5629]
[1777272975231,43.08,77727.76,0.0,-0.09149,7e-05,9.56285]
[1777272975258,43.08,77727.76,0.0,-0.09149,7e-05,9.56285]
[1777272975252,43.08,77730.37,0.0,-0.09132,7e-05,9.54987]
[1777272977231,43.08,77730.37,0.0,-0.09132,7e-05,9.54982]
[1777272977249,43.08,77730.37,0.0,-0.09132,7e-05,9.54982]
[1777272977266,43.08,77730.37,0.0,-0.09132,7e-05,9.54982]
[1777272977306,43.08,77730.37,0.0,-0.09132,7e-05,9.54982]
[1777272977255,43.08,77730.26,0.0,-0.09133,7e-05,9.55032]
[1777272978169,43.08,77730.26,0.0,-0.09133,7e-05,9.55027]
[1777272979290,43.08,77730.26,0.0,-0.09133,7e-05,9.55027]
[1777272979325,43.08,77730.26,0.0,-0.09133,7e-05,9.55027]
[1777272980183,43.08,77729.65,0.0,-0.09137,7e-05,9.55318]
[1777272981318,43.08,77729.65,0.0,-0.09137,7e-05,9.55318]
[1777272981342,43.08,77729.94,0.0,-0.09135,7e-05,9.55168]
[1777272982198,43.08,77731.61,0.0,-0.09124,7e-05,9.54367]
[1777272983369,43.08,77732.21,0.0,-0.09121,7e-05,9.54098]
[1777272983406,43.08,77732.21,0.0,-0.09121,7e-05,9.54098]
[1777272984212,43.08,77732.19,0.0,-0.09121,7e-05,9.54135]
[1777272985382,43.08,77731.52,0.0,-0.09125,7e-05,9.5446]
[1777272985410,43.08,77731.52,0.0,-0.09125,7e-05,9.5446]
[1777272985424,43.08,77731.52,0.0,-0.09125,7e-05,9.5446]
[1777272985441,43.08,77731.52,0.0,-0.09125,7e-05,9.5446]
[1777272986226,43.08,77729.86,0.0,-0.09136,7e-05,9.55275]
[1777272987441,43.08,77729.82,0.0,-0.09136,7e-05,9.55287]
[1777272987471,43.08,77729.82,0.0,-0.09136,7e-05,9.55287]
[1777272988241,43.08,77730.53,0.0,-0.09132,7e-05,9.54927]
[1777272989463,43.08,77730.3,0.0,-0.09133,7e-05,9.55033]
[1777272989499,43.08,77730.3,0.0,-0.09133,7e-05,9.55033]
[1777272990254,43.08,77730.68,0.0,-0.0913,7e-05,9.54837]
[1777272991510,43.08,77730.6,0.0,-0.09127,7e-05,9.54425]
[1777272991529,43.08,77730.6,0.0,-0.09127,7e-05,9.54425]
[1777272992268,43.08,77730.62,0.0,-0.09127,7e-05,9.54407]
[1777272992970,43.08,77730.62,0.0,-0.09127,7e-05,9.54407]
[1777272993018,43.08,77730.62,0.0,-0.09127,7e-05,9.54407]
[1777272993274,43.08,77730.51,0.0,-0.09128,7e-05,9.54454]
[1777272994155,43.08,77730.51,0.0,-0.09128,7e-05,9.54454]
[1777272994195,43.08,77730.51,0.0,-0.09128,7e-05,9.54454]
[1777272994282,43.08,77730.14,0.0,-0.0913,7e-05,9.54632]
[1777272997611,43.08,77736.87,0.0,-0.09086,7e-05,9.51298]
[1777272997644,43.08,77736.87,0.0,-0.09086,7e-05,9.51298]
[1777272998310,43.08,77736.68,0.0,-0.09087,7e-05,9.5136]
[1777272999630,43.08,77735.27,0.0,-0.09096,7e-05,9.52057]
[1777272999652,43.08,77735.27,0.0,-0.09096,7e-05,9.52057]
[1777273000323,43.08,77735.62,0.0,-0.09094,7e-05,9.51885]
[1777273001667,43.08,77735.21,0.0,-0.09096,7e-05,9.52088]
[1777273001698,43.08,77735.21,0.0,-0.09096,7e-05,9.52088]
[1777273002337,43.08,77735.32,0.0,-0.09096,7e-05,9.52034]
[1777273003678,43.08,77734.34,0.0,-0.09102,7e-05,9.52485]
[1777273003719,43.08,77734.34,0.0,-0.09102,7e-05,9.52485]
[1777273003745,43.08,77734.34,0.0,-0.09102,7e-05,9.52485]
[1777273003779,43.08,77734.34,0.0,-0.09102,7e-05,9.52485]
[1777273004352,43.08,77737.09,0.0,-0.09083,7e-05,9.51092]
[1777273005727,43.08,77739.57,0.0,-0.09067,7e-05,9.49867]
[1777273005745,43.08,77739.57,0.0,-0.09067,7e-05,9.49867]
[1777273006363,43.08,77739.11,0.0,-0.0907,7e-05,9.50063]
[1777273007762,43.08,77739.11,0.0,-0.0907,7e-05,9.50063]
[1777273007777,43.08,77739.11,0.0,-0.0907,7e-05,9.50063]
[1777273007848,43.08,77739.56,0.0,-0.09066,7e-05,9.49809]
[1777273009818,43.07,77739.56,0.0,-0.09066,7e-05,9.49778]
[1777273009845,43.07,77739.56,0.0,-0.09066,7e-05,9.49778]
[1777273009901,43.07,77741.37,0.0,-0.09054,7e-05,9.48884]
[1777273011863,43.07,77741.37,0.0,-0.09054,7e-05,9.48853]
[1777273011901,43.07,77741.37,0.0,-0.09054,7e-05,9.48853]
[1777273011918,43.07,77741.37,0.0,-0.09054,7e-05,9.48853]
[1777273011932,43.07,77741.37,0.0,-0.09054,7e-05,9.48853]
[1777273011977,43.07,77737.13,0.0,-0.09081,7e-05,9.50887]
[1777273013907,43.07,77737.13,0.0,-0.09081,7e-05,9.50887]
[1777273013940,43.07,77737.13,0.0,-0.09081,7e-05,9.50887]
[1777273013975,43.07,77739.41,0.0,-0.09065,7e-05,9.49693]
[1777273015951,43.07,77739.41,0.0,-0.09065,7e-05,9.49693]
[1777273015983,43.07,77739.41,0.0,-0.09065,7e-05,9.49693]
[1777273016039,43.07,77740.47,0.0,-0.09057,7e-05,9.49105]
[1777273017979,43.07,77740.47,0.0,-0.09057,7e-05,9.49105]
[1777273017995,43.07,77740.47,0.0,-0.09057,7e-05,9.49105]
[1777273018032,43.07,77741.04,0.0,-0.09053,7e-05,9.48762]
[1777273020031,43.07,77741.04,0.0,-0.09053,7e-05,9.48762]
[1777273020080,43.07,77741.04,0.0,-0.09053,7e-05,9.48762]
[1777273020093,43.07,77741.04,0.0,-0.09053,7e-05,9.48762]
[1777273020108,43.07,77741.04,0.0,-0.09053,7e-05,9.48762]
[1777273020130,43.07,77741.81,0.0,-0.09047,7e-05,9.4832]
[1777273022049,43.07,77741.81,0.0,-0.09047,7e-05,9.4832]
[1777273022068,43.07,77741.81,0.0,-0.09047,7e-05,9.4832]
[1777273022136,43.07,77743.36,0.0,-0.09037,7e-05,9.4756]
[1777273024070,43.07,77743.36,0.0,-0.09037,7e-05,9.4756]
[1777273024100,43.07,77743.36,0.0,-0.09037,7e-05,9.4756]
[1777273024155,43.06,77743.58,0.0,-0.09035,7e-05,9.47392]
[1777273026116,43.06,77743.58,0.0,-0.09035,7e-05,9.47392]
[1777273026142,43.06,77743.58,0.0,-0.09035,7e-05,9.47392]
[1777273026148,43.06,77742.83,0.0,-0.09039,7e-05,9.47704]
[1777273028156,43.06,77742.83,0.0,-0.09039,7e-05,9.47704]
[1777273028195,43.06,77742.83,0.0,-0.09039,7e-05,9.47704]
[1777273028206,43.06,77742.83,0.0,-0.09039,7e-05,9.47704]
[1777273028224,43.06,77742.83,0.0,-0.09039,7e-05,9.47704]
[1777273028307,43.06,77743.02,0.0,-0.09037,7e-05,9.47551]
[1777273030175,43.06,77743.02,0.0,-0.09037,7e-05,9.47551]
[1777273030212,43.06,77743.02,0.0,-0.09037,7e-05,9.47551]
[1777273030289,43.06,77744.01,0.0,-0.0903,6e-05,9.47003]
[1777273032182,43.06,77744.01,0.0,-0.0903,6e-05,9.47003]
[1777273032201,43.06,77744.01,0.0,-0.0903,6e-05,9.47003]
[1777273032281,43.06,77745.08,0.0,-0.09022,6e-05,9.46417]
[1777273034237,43.06,77745.08,0.0,-0.09022,6e-05,9.46417]
[1777273034274,43.06,77745.08,0.0,-0.09022,6e-05,9.46417]
[1777273034322,43.06,77746.1,0.0,-0.09015,6e-05,9.45888]
[1777273036247,43.06,77746.1,0.0,-0.09015,6e-05,9.45888]
[1777273036259,43.06,77746.1,0.0,-0.09015,6e-05,9.45888]
[1777273036279,43.06,77746.1,0.0,-0.09015,6e-05,9.45888]
[1777273036318,43.06,77746.1,0.0,-0.09015,6e-05,9.45888]
[1777273036327,43.06,77746.74,0.0,-0.0901,6e-05,9.45516]
[1777273038288,43.06,77746.74,0.0,-0.0901,6e-05,9.45516]
[1777273038317,43.06,77746.74,0.0,-0.0901,6e-05,9.45516]
[1777273038376,43.06,77746.74,0.0,-0.0901,6e-05,9.45493]
[1777273040307,43.06,77746.74,0.0,-0.0901,6e-05,9.45493]
[1777273040337,43.06,77746.74,0.0,-0.0901,6e-05,9.45493]
[1777273040604,43.05,77749.43,0.0,-0.08992,6e-05,9.44111]
[1777273042341,43.05,77749.43,0.0,-0.08992,6e-05,9.44111]
[1777273042385,43.05,77749.43,0.0,-0.08992,6e-05,9.44111]
[1777273042617,43.05,77749.08,0.0,-0.08994,6e-05,9.44265]
[1777273044389,43.05,77749.08,0.0,-0.08994,6e-05,9.44265]
[1777273044415,43.05,77749.21,0.0,-0.08992,6e-05,9.44175]
[1777273044435,43.05,77749.21,0.0,-0.08992,6e-05,9.44175]
[1777273044472,43.05,77749.21,0.0,-0.08992,6e-05,9.44175]
[1777273044631,43.05,77749.56,0.0,-0.0899,6e-05,9.43976]
[1777273046384,43.05,77749.56,0.0,-0.0899,6e-05,9.43976]
[1777273046423,43.05,77749.11,0.0,-0.08992,6e-05,9.44146]
[1777273046645,43.05,77749.11,0.0,-0.08992,6e-05,9.44146]
[1777273048424,43.05,77749.27,0.0,-0.0899,6e-05,9.44015]
[1777273048461,43.05,77749.27,0.0,-0.0899,6e-05,9.44015]
[1777273050096,43.05,77749.86,0.0,-0.08986,6e-05,9.43672]
[1777273050459,43.05,77749.86,0.0,-0.08986,6e-05,9.43672]
[1777273050501,43.05,77749.86,0.0,-0.08986,6e-05,9.43672]
[1777273051680,43.05,77750.2,0.0,-0.0898,6e-05,9.43037]
[1777273052503,43.05,77750.2,0.0,-0.0898,6e-05,9.43037]
[1777273052524,43.05,77750.2,0.0,-0.0898,6e-05,9.43037]
[1777273052539,43.05,77750.2,0.0,-0.0898,6e-05,9.43037]
[1777273052584,43.05,77750.2,0.0,-0.0898,6e-05,9.43037]
[1777273052661,43.05,77750.19,0.0,-0.08979,6e-05,9.43016]
[1777273054531,43.05,77750.19,0.0,-0.08979,6e-05,9.42991]
[1777273054550,43.05,77750.19,0.0,-0.08979,6e-05,9.42991]
[1777273054702,43.05,77749.87,0.0,-0.08981,6e-05,9.43124]
[1777273056584,43.04,77750.46,0.0,-0.08977,6e-05,9.42807]
[1777273056618,43.04,77750.46,0.0,-0.08977,6e-05,9.42807]
[1777273056721,43.04,77750.56,0.0,-0.08976,6e-05,9.42733]
[1777273058633,43.04,77750.66,0.0,-0.08975,6e-05,9.42658]
[1777273058669,43.04,77750.66,0.0,-0.08975,6e-05,9.42658]
[1777273058730,43.04,77750.65,0.0,-0.08975,6e-05,9.42638]
[1777273060668,43.04,77751.26,0.0,-0.0897,6e-05,9.42287]
[1777273060712,43.04,77751.26,0.0,-0.0897,6e-05,9.42287]
[1777273060719,43.04,77751.26,0.0,-0.0897,6e-05,9.42287]
[1777273060742,43.04,77751.26,0.0,-0.0897,6e-05,9.42287]
[1777273060820,43.04,77751.28,0.0,-0.0897,6e-05,9.42278]
[1777273062701,43.04,77751.41,0.0,-0.08969,6e-05,9.42188]
[1777273062733,43.04,77751.41,0.0,-0.08969,6e-05,9.42188]
[1777273062808,43.04,77751.69,0.0,-0.08967,6e-05,9.42025]
[1777273064713,43.04,77751.69,0.0,-0.08967,6e-05,9.42025]
[1777273064746,43.04,77751.69,0.0,-0.08967,6e-05,9.42025]
[1777273064808,43.04,77751.69,0.0,-0.08966,6e-05,9.41976]
[1777273066762,43.04,77751.69,0.0,-0.08966,6e-05,9.41952]
[1777273066801,43.04,77751.69,0.0,-0.08966,6e-05,9.41952]
[1777273066830,43.04,77752.24,0.0,-0.08962,6e-05,9.41656]
[1777273068818,43.04,77752.24,0.0,-0.08962,6e-05,9.41656]
[1777273068849,43.04,77752.24,0.0,-0.08962,6e-05,9.41656]
[1777273068868,43.04,77752.24,0.0,-0.08962,6e-05,9.41656]
[1777273068906,43.04,77752.24,0.0,-0.08962,6e-05,9.41656]
[1777273069008,43.04,77752.62,0.0,-0.08958,6e-05,9.41395]
[1777273070844,43.03,77752.76,0.0,-0.08957,6e-05,9.41302]
[1777273070867,43.03,77752.76,0.0,-0.08957,6e-05,9.41302]
[1777273072874,43.03,77752.76,0.0,-0.08957,6e-05,9.41302]
[1777273072901,43.03,77752.76,0.0,-0.08957,6e-05,9.41302]
[1777273072911,43.03,77752.9,0.0,-0.08956,6e-05,9.41184]
[1777273074965,43.03,77752.9,0.0,-0.08955,6e-05,9.4116]
[1777273075002,43.03,77752.9,0.0,-0.08955,6e-05,9.4116]
[1777273075079,43.03,77752.22,0.0,-0.08959,6e-05,9.41446]
[1777273077004,43.03,77752.22,0.0,-0.08959,6e-05,9.41446]
[1777273077031,43.03,77752.22,0.0,-0.08959,6e-05,9.41446]
[1777273077045,43.03,77752.22,0.0,-0.08959,6e-05,9.41446]
[1777273077057,43.03,77752.22,0.0,-0.08959,6e-05,9.41446]
[1777273077103,43.03,77752.82,0.0,-0.08955,6e-05,9.41101]
[1777273079030,43.03,77752.82,0.0,-0.08955,6e-05,9.41101]
[1777273079056,43.03,77752.82,0.0,-0.08955,6e-05,9.41101]
[1777273079123,43.03,77752.54,0.0,-0.08956,6e-05,9.4119]
[1777273081102,43.03,77747.23,0.0,-0.0899,6e-05,9.43785]
[1777273081125,43.03,77747.23,0.0,-0.0899,6e-05,9.43785]
[1777273081176,43.03,77744.26,0.0,-0.09009,6e-05,9.45223]
[1777273083123,43.03,77744.26,0.0,-0.09009,6e-05,9.45223]
[1777273083152,43.03,77744.26,0.0,-0.09009,6e-05,9.45223]
[1777273083155,43.03,77744.08,0.0,-0.09009,6e-05,9.45249]
[1777273085179,43.03,77744.08,0.0,-0.09009,6e-05,9.45249]
[1777273085221,43.03,77744.08,0.0,-0.09009,6e-05,9.45249]
[1777273085232,43.03,77744.08,0.0,-0.09009,6e-05,9.45249]
[1777273085250,43.03,77744.08,0.0,-0.09009,6e-05,9.45249]
[1777273085325,43.02,77743.26,0.0,-0.09014,6e-05,9.45593]
[1777273087190,43.02,77743.26,0.0,-0.09014,6e-05,9.45593]
[1777273087223,43.02,77743.26,0.0,-0.09014,6e-05,9.45593]
[1777273087293,43.02,77744.09,0.0,-0.09007,6e-05,9.4512]
[1777273089199,43.02,77744.09,0.0,-0.09007,6e-05,9.4512]
[1777273089226,43.02,77744.09,0.0,-0.09007,6e-05,9.4512]
[1777273089287,43.02,77743.16,0.0,-0.09013,6e-05,9.45519]
[1777273091231,43.02,77743.02,0.0,-0.09013,6e-05,9.45558]
[1777273091271,43.02,77743.02,0.0,-0.09013,6e-05,9.45558]
[1777273091322,43.02,77741.9,0.0,-0.0902,7e-05,9.46081]
[1777273093262,43.02,77741.9,0.0,-0.0902,7e-05,9.46081]
[1777273093294,43.02,77741.9,0.0,-0.0902,7e-05,9.46081]
[1777273093308,43.02,77741.9,0.0,-0.0902,7e-05,9.46081]
[1777273093324,43.02,77741.9,0.0,-0.0902,7e-05,9.46081]
[1777273093332,43.02,77742.25,0.0,-0.09017,6e-05,9.45845]
[1777273095294,43.02,77742.25,0.0,-0.09017,6e-05,9.45845]
[1777273095314,43.02,77742.25,0.0,-0.09017,6e-05,9.45845]
[1777273095349,43.02,77742.25,0.0,-0.09016,6e-05,9.45783]
[1777273097304,43.02,77742.25,0.0,-0.09016,6e-05,9.45783]
[1777273097323,43.02,77742.25,0.0,-0.09016,6e-05,9.45783]
[1777273097358,43.01,77741.86,0.0,-0.09018,7e-05,9.45915]
[1777273099349,43.01,77741.86,0.0,-0.09018,7e-05,9.45915]
[1777273099380,43.01,77741.86,0.0,-0.09018,7e-05,9.45915]
[1777273099458,43.01,77741.14,0.0,-0.09022,7e-05,9.46208]
[1777273101422,43.01,77740.87,0.0,-0.09023,7e-05,9.46311]
[1777273101452,43.01,77740.87,0.0,-0.09023,7e-05,9.46311]
[1777273101459,43.01,77740.58,0.0,-0.09025,7e-05,9.46423]
[1777273101468,43.01,77740.58,0.0,-0.09025,7e-05,9.46423]
[1777273101483,43.01,77740.58,0.0,-0.09025,7e-05,9.46423]
[1777273102031,43.01,77740.58,0.0,-0.09024,7e-05,9.46392]
[1777273103422,43.01,77740.58,0.0,-0.09024,7e-05,9.46392]
[1777273103444,43.01,77740.58,0.0,-0.09024,7e-05,9.46392]
[1777273104046,43.01,77740.92,0.0,-0.09021,7e-05,9.46163]
[1777273105446,43.01,77740.92,0.0,-0.09021,7e-05,9.46163]
[1777273105492,43.01,77740.48,0.0,-0.09024,7e-05,9.46351]
[1777273106059,43.01,77740.31,0.0,-0.09024,7e-05,9.46406]
[1777273107479,43.01,77740.21,0.0,-0.09025,7e-05,9.46426]
[1777273107515,43.01,77740.21,0.0,-0.09025,7e-05,9.46426]
[1777273108073,43.01,77739.09,0.0,-0.09032,7e-05,9.46951]
[1777273109562,43.01,77739.62,0.0,-0.09028,7e-05,9.4666]
[1777273109598,43.01,77739.62,0.0,-0.09028,7e-05,9.4666]
[1777273109612,43.01,77739.62,0.0,-0.09028,7e-05,9.4666]
[1777273109628,43.01,77739.62,0.0,-0.09028,7e-05,9.4666]
[1777273110088,43.0,77739.29,0.0,-0.0903,7e-05,9.46795]
[1777273111582,43.0,77738.44,0.0,-0.09031,7e-05,9.46744]
[1777273111609,43.0,77738.44,0.0,-0.09031,7e-05,9.46744]
[1777273111667,43.0,77738.32,0.0,-0.09032,7e-05,9.46803]
[1777273113626,43.0,77738.32,0.0,-0.09032,7e-05,9.46803]
[1777273113666,43.0,77738.32,0.0,-0.09032,7e-05,9.46803]
[1777273114115,43.0,77738.32,0.0,-0.09031,7e-05,9.4672]
[1777273115633,43.0,77737.44,0.0,-0.09037,7e-05,9.47161]
[1777273115674,43.0,77737.44,0.0,-0.09037,7e-05,9.47161]
[1777273116130,43.0,77737.29,0.0,-0.09037,7e-05,9.47208]
[1777273117692,43.0,77737.27,0.0,-0.09037,7e-05,9.47191]
[1777273117722,43.0,77737.27,0.0,-0.09037,7e-05,9.47191]
[1777273117741,43.0,77737.27,0.0,-0.09037,7e-05,9.47191]
[1777273117778,43.0,77737.27,0.0,-0.09037,7e-05,9.47191]
[1777273118144,43.0,77737.0,0.0,-0.09039,7e-05,9.47298]
[1777273119704,43.0,77736.43,0.0,-0.09042,7e-05,9.47554]
[1777273119730,43.0,77736.43,0.0,-0.09042,7e-05,9.47554]
[1777273120157,43.0,77736.1,0.0,-0.09044,7e-05,9.4769]
[1777273121761,43.0,77735.78,0.0,-0.09045,7e-05,9.47821]
[1777273121789,43.0,77735.78,0.0,-0.09045,7e-05,9.47821]
[1777273122171,43.0,77736.01,0.0,-0.09044,7e-05,9.4768]
[1777273123791,43.0,77736.01,0.0,-0.09044,7e-05,9.4768]
[1777273123835,43.0,77736.01,0.0,-0.09044,7e-05,9.4768]
[1777273124185,43.0,77735.71,0.0,-0.09045,7e-05,9.47807]
[1777273125844,43.0,77735.71,0.0,-0.09045,7e-05,9.47807]
[1777273125886,43.0,77735.71,0.0,-0.09045,7e-05,9.47807]
[1777273125900,43.0,77735.71,0.0,-0.09045,7e-05,9.47807]
[1777273125918,43.0,77735.71,0.0,-0.09045,7e-05,9.47807]
[1777273125990,43.0,77735.4,0.0,-0.09047,7e-05,9.47933]
[1777273127884,43.0,77735.4,0.0,-0.09047,7e-05,9.4791]
[1777273127929,43.0,77735.4,0.0,-0.09047,7e-05,9.4791]
[1777273128215,42.99,77734.15,0.0,-0.09054,7e-05,9.485]
[1777273129936,42.99,77734.57,0.0,-0.09051,7e-05,9.48264]
[1777273129964,42.99,77734.57,0.0,-0.09051,7e-05,9.48264]
[1777273130227,42.99,77732.93,0.0,-0.09062,7e-05,9.49046]
[1777273131975,42.99,77730.65,0.0,-0.09076,7e-05,9.50144]
[1777273132016,42.99,77730.65,0.0,-0.09076,7e-05,9.50144]
[1777273132242,42.99,77730.46,0.0,-0.09077,7e-05,9.50206]
[1777273132728,42.99,77730.46,0.0,-0.09077,7e-05,9.50206]
[1777273132765,42.99,77730.46,0.0,-0.09077,7e-05,9.50206]
[1777273133248,42.99,77730.43,0.0,-0.09077,7e-05,9.50189]
[1777273134024,42.99,77730.43,0.0,-0.09077,7e-05,9.50189]
[1777273134060,42.99,77730.43,0.0,-0.09077,7e-05,9.50189]
[1777273134256,42.99,77727.77,0.0,-0.09094,7e-05,9.51474]
[1777273135909,42.99,77725.34,0.0,-0.09109,7e-05,9.52645]
[1777273135966,42.99,77725.34,0.0,-0.09109,7e-05,9.52645]
[1777273136016,42.99,77725.34,0.0,-0.09109,7e-05,9.52645]
[1777273136057,42.99,77725.34,0.0,-0.09109,7e-05,9.52645]
[1777273136271,42.99,77724.57,0.0,-0.09114,7e-05,9.52992]
[1777273138084,42.99,77730.04,0.0,-0.09078,7e-05,9.50279]
[1777273138123,42.99,77730.04,0.0,-0.09078,7e-05,9.50279]
[1777273138284,42.99,77730.04,0.0,-0.09078,7e-05,9.50248]
[1777273140073,42.99,77730.73,0.0,-0.09073,7e-05,9.49875]
[1777273140099,42.99,77730.73,0.0,-0.09073,7e-05,9.49875]
[1777273140300,42.99,77730.86,0.0,-0.09071,7e-05,9.49781]
[1777273142125,42.99,77731.78,0.0,-0.09065,7e-05,9.49325]
[1777273142173,42.99,77731.78,0.0,-0.09065,7e-05,9.49325]
[1777273142206,42.98,77731.78,0.0,-0.09065,7e-05,9.49266]
[1777273144163,42.98,77731.78,0.0,-0.09064,7e-05,9.49236]
[1777273144200,42.98,77731.78,0.0,-0.09064,7e-05,9.49236]
[1777273144325,42.98,77732.05,0.0,-0.09063,7e-05,9.49106]
[1777273146205,42.98,77732.38,0.0,-0.0906,7e-05,9.48947]
[1777273146231,42.98,77732.38,0.0,-0.0906,7e-05,9.48947]
[1777273146340,42.98,77731.92,0.0,-0.09064,7e-05,9.4918]
[1777273148237,42.98,77730.83,0.0,-0.09071,7e-05,9.49724]
[1777273148287,42.98,77730.83,0.0,-0.09071,7e-05,9.49724]
[1777273148294,42.98,77730.83,0.0,-0.09071,7e-05,9.49724]
[1777273148318,42.98,77730.83,0.0,-0.09071,7e-05,9.49724]
[1777273148419,42.98,77731.63,0.0,-0.09066,7e-05,9.49332]
[1777273150286,42.98,77731.63,0.0,-0.09066,7e-05,9.49337]
[1777273150318,42.98,77731.63,0.0,-0.09066,7e-05,9.49337]
[1777273150367,42.98,77731.43,0.0,-0.09067,7e-05,9.49441]
[1777273152298,42.98,77731.21,0.0,-0.09068,7e-05,9.49555]
[1777273152338,42.98,77731.21,0.0,-0.09068,7e-05,9.49555]
[1777273152382,42.98,77731.1,0.0,-0.09069,7e-05,9.49615]
[1777273154329,42.98,77730.4,0.0,-0.09074,7e-05,9.49968]
[1777273154375,42.98,77730.4,0.0,-0.09074,7e-05,9.49968]
[1777273154450,42.98,77730.69,0.0,-0.09072,7e-05,9.4983]
[1777273156364,42.98,77730.69,0.0,-0.09072,7e-05,9.49837]
[1777273156381,42.98,77730.69,0.0,-0.09072,7e-05,9.49837]
[1777273156393,42.98,77730.69,0.0,-0.09072,7e-05,9.49837]
[1777273156413,42.98,77730.69,0.0,-0.09072,7e-05,9.49837]
[1777273156457,42.98,77730.83,0.0,-0.09071,7e-05,9.49774]
[1777273158380,42.98,77730.83,0.0,-0.09071,7e-05,9.49781]
[1777273158405,42.98,77730.83,0.0,-0.09071,7e-05,9.49781]
[1777273158439,42.99,77730.7,0.0,-0.09072,7e-05,9.49853]
[1777273160438,42.98,77730.7,0.0,-0.09072,7e-05,9.49828]
[1777273160477,42.98,77730.7,0.0,-0.09072,7e-05,9.49828]
[1777273161465,42.98,77732.07,0.0,-0.09063,7e-05,9.49158]
[1777273161498,42.98,77732.07,0.0,-0.09063,7e-05,9.49158]
[1777273161470,42.98,77733.09,0.0,-0.09056,7e-05,9.48629]
[1777273162452,42.98,77733.09,0.0,-0.09056,7e-05,9.48638]
[1777273164510,42.98,77734.28,0.0,-0.09048,7e-05,9.48026]
[1777273164541,42.98,77737.14,0.0,-0.09029,7e-05,9.46589]
[1777273165473,42.98,77738.15,0.0,-0.09023,7e-05,9.46068]
[1777273166521,42.98,77738.15,0.0,-0.09023,7e-05,9.46068]
[1777273166569,42.98,77739.39,0.0,-0.09014,7e-05,9.45435]
[1777273167487,42.98,77740.0,0.0,-0.0901,7e-05,9.45113]
[1777273168573,42.98,77740.44,0.0,-0.09007,7e-05,9.44875]
[1777273168600,42.98,77740.44,0.0,-0.09007,7e-05,9.44875]
[1777273168685,42.98,77740.23,0.0,-0.09008,7e-05,9.44979]
[1777273170604,42.98,77740.23,0.0,-0.09008,7e-05,9.44939]
[1777273170642,42.98,77740.23,0.0,-0.09008,7e-05,9.44939]
[1777273171515,42.98,77742.12,0.0,-0.08992,6e-05,9.43543]
[1777273172627,42.98,77742.12,0.0,-0.08992,6e-05,9.43543]
[1777273172657,42.98,77742.12,0.0,-0.08992,6e-05,9.43543]
[1777273172675,42.98,77742.12,0.0,-0.08992,6e-05,9.43543]
[1777273172717,42.98,77742.12,0.0,-0.08992,6e-05,9.43543]
[1777273172818,42.98,77742.92,0.0,-0.08986,6e-05,9.43129]
[1777273174684,42.98,77742.92,0.0,-0.08986,6e-05,9.43129]
[1777273174724,42.98,77742.92,0.0,-0.08986,6e-05,9.43129]
[1777273174732,42.98,77742.92,0.0,-0.08986,6e-05,9.43093]
[1777273176707,42.98,77742.92,0.0,-0.08986,6e-05,9.43093]
[1777273176744,42.98,77742.92,0.0,-0.08986,6e-05,9.43093]
[1777273176773,42.98,77744.84,0.0,-0.08973,6e-05,9.42109]
[1777273178726,42.98,77744.84,0.0,-0.08973,6e-05,9.42109]
[1777273178769,42.98,77744.84,0.0,-0.08973,6e-05,9.42109]
[1777273178811,42.98,77744.84,0.0,-0.08972,6e-05,9.42075]
[1777273180772,42.98,77744.84,0.0,-0.08972,6e-05,9.42075]
[1777273180807,42.98,77744.84,0.0,-0.08972,6e-05,9.42075]
[1777273180823,42.98,77744.84,0.0,-0.08972,6e-05,9.42075]
[1777273180835,42.98,77744.84,0.0,-0.08972,6e-05,9.42075]
[1777273180843,42.98,77745.82,0.0,-0.08966,6e-05,9.4156]
[1777273182806,42.98,77745.82,0.0,-0.08965,6e-05,9.41544]
[1777273182850,42.98,77745.82,0.0,-0.08965,6e-05,9.41544]
[1777273182866,42.97,77746.27,0.0,-0.08962,6e-05,9.41307]
[1777273184812,42.97,77746.27,0.0,-0.08962,6e-05,9.41291]
[1777273184839,42.97,77746.27,0.0,-0.08962,6e-05,9.41291]
[1777273184851,42.97,77747.29,0.0,-0.08955,6e-05,9.40772]
[1777273186846,42.97,77747.29,0.0,-0.08955,6e-05,9.40757]
[1777273186878,42.97,77747.29,0.0,-0.08955,6e-05,9.40757]
[1777273186909,42.97,77748.4,0.0,-0.08948,6e-05,9.40194]
[1777273188893,42.97,77748.4,0.0,-0.08948,6e-05,9.40179]
[1777273188926,42.97,77748.4,0.0,-0.08948,6e-05,9.40179]
[1777273188939,42.97,77748.4,0.0,-0.08948,6e-05,9.40179]
[1777273188975,42.97,77748.4,0.0,-0.08948,6e-05,9.40179]
[1777273189020,42.97,77748.27,0.0,-0.08948,6e-05,9.40229]
[1777273190935,42.97,77748.27,0.0,-0.08948,6e-05,9.40214]
[1777273190971,42.97,77748.27,0.0,-0.08948,6e-05,9.40214]
[1777273191006,42.97,77748.54,0.0,-0.08946,6e-05,9.40065]
[1777273192953,42.97,77748.54,0.0,-0.08946,6e-05,9.4005]
[1777273192987,42.97,77748.54,0.0,-0.08946,6e-05,9.4005]
[1777273193035,42.97,77748.86,0.0,-0.08944,6e-05,9.39877]
[1777273194988,42.97,77748.86,0.0,-0.08943,6e-05,9.39862]
[1777273195034,42.97,77748.86,0.0,-0.08943,6e-05,9.39862]
[1777273195069,42.97,77749.5,0.0,-0.08939,6e-05,9.39531]
[1777273195900,42.97,77749.5,0.0,-0.08939,6e-05,9.39531]
[1777273195944,42.97,77749.5,0.0,-0.08939,6e-05,9.39531]
[1777273195948,42.97,77740.49,0.0,-0.08997,6e-05,9.43966]
[1777273196834,42.97,77740.49,0.0,-0.08997,6e-05,9.43966]
[1777273199832,42.97,77723.63,0.0,-0.09107,7e-05,9.52314]
[1777273201021,42.97,77721.98,0.0,-0.09118,7e-05,9.53129]
[1777273201121,42.97,77721.98,0.0,-0.09118,7e-05,9.53129]
[1777273201438,42.97,77717.7,0.0,-0.09146,7e-05,9.5525]
[1777273203286,42.97,77712.52,0.0,-0.0918,7e-05,9.57826]
[1777273203323,42.97,77712.52,0.0,-0.0918,7e-05,9.57826]
[1777273203369,42.97,77711.65,0.0,-0.09186,7e-05,9.58244]
[1777273207222,42.97,77711.48,0.0,-0.09187,7e-05,9.58308]
[1777273207276,42.97,77711.48,0.0,-0.09187,7e-05,9.58308]
[1777273207377,42.97,77707.82,0.0,-0.09211,7e-05,9.60109]
[1777273209269,42.97,77707.82,0.0,-0.09211,7e-05,9.60109]
[1777273209303,42.97,77707.82,0.0,-0.09211,7e-05,9.60109]
[1777273209346,42.97,77702.73,0.0,-0.09244,7e-05,9.6262]
[1777273210034,42.97,77702.73,0.0,-0.09244,7e-05,9.6262]
[1777273210096,42.97,77702.73,0.0,-0.09244,7e-05,9.6262]
[1777273210198,42.97,77698.03,0.0,-0.09275,7e-05,9.64965]
[1777273211362,42.97,77698.03,0.0,-0.09275,7e-05,9.64965]
[1777273211388,42.97,77698.03,0.0,-0.09275,7e-05,9.64965]
[1777273211488,42.97,77692.97,0.0,-0.09308,7e-05,9.67458]
[1777273213371,42.97,77692.02,0.0,-0.09315,7e-05,9.67933]
[1777273213413,42.97,77692.02,0.0,-0.09315,7e-05,9.67933]
[1777273213416,42.97,77691.41,0.0,-0.09319,7e-05,9.68257]
[1777273217384,42.97,77697.85,0.0,-0.09276,7e-05,9.65061]
[1777273217428,42.97,77697.85,0.0,-0.09276,7e-05,9.65061]
[1777273217528,42.97,77696.21,0.0,-0.09288,7e-05,9.65914]
[1777273219402,42.97,77696.21,0.0,-0.09288,7e-05,9.65914]
[1777273219445,42.97,77696.21,0.0,-0.09288,7e-05,9.65914]
[1777273219472,42.97,77686.61,0.0,-0.09352,7e-05,9.70744]
[1777273221406,42.97,77686.61,0.0,-0.09352,7e-05,9.70744]
[1777273221447,42.97,77686.61,0.0,-0.09352,7e-05,9.70744]
[1777273221499,42.97,77686.84,0.0,-0.09351,7e-05,9.70651]
[1777273222897,42.97,77686.84,0.0,-0.09351,7e-05,9.70651]
[1777273222945,42.97,77686.84,0.0,-0.09351,7e-05,9.70651]
[1777273222978,42.97,77683.04,0.0,-0.09377,7e-05,9.72565]
[1777273225488,42.97,77683.04,0.0,-0.09377,7e-05,9.72577]
[1777273225518,42.97,77683.04,0.0,-0.09377,7e-05,9.72577]
[1777273225552,42.97,77679.94,0.0,-0.09398,7e-05,9.7415]
[1777273227508,42.97,77679.94,0.0,-0.09398,7e-05,9.7415]
[1777273227545,42.97,77679.94,0.0,-0.09398,7e-05,9.7415]
[1777273227574,42.97,77677.57,0.0,-0.09414,7e-05,9.75325]
[1777273229539,42.97,77677.57,0.0,-0.09414,7e-05,9.75325]
[1777273229575,42.97,77677.57,0.0,-0.09414,7e-05,9.75325]
[1777273229923,42.97,77669.76,0.0,-0.09466,7e-05,9.79259]
[1777273231560,42.97,77669.76,0.0,-0.09466,7e-05,9.79259]
[1777273231592,42.97,77669.76,0.0,-0.09466,7e-05,9.79259]
[1777273231939,42.97,77671.08,0.0,-0.09454,7e-05,9.78158]
[1777273233612,42.97,77669.47,0.0,-0.09465,7e-05,9.78973]
[1777273233642,42.97,77669.47,0.0,-0.09465,7e-05,9.78973]
[1777273233954,42.97,77668.53,0.0,-0.09471,7e-05,9.79452]
[1777273235642,42.97,77669.12,0.0,-0.09467,7e-05,9.79161]
[1777273235660,42.97,77669.12,0.0,-0.09467,7e-05,9.79161]
[1777273235674,42.97,77669.12,0.0,-0.09467,7e-05,9.79161]
[1777273235716,42.97,77669.12,0.0,-0.09467,7e-05,9.79161]
[1777273235964,42.97,77667.87,0.0,-0.09476,7e-05,9.79797]
[1777273237643,42.97,77668.76,0.0,-0.0947,7e-05,9.79356]
[1777273237665,42.97,77668.76,0.0,-0.0947,7e-05,9.79356]
[1777273237979,42.97,77668.38,0.0,-0.09473,7e-05,9.79554]
[1777273239685,42.97,77668.16,0.0,-0.09474,7e-05,9.79671]
[1777273239829,42.97,77668.16,0.0,-0.09474,7e-05,9.79671]
[1777273240350,42.97,77674.29,0.0,-0.09433,7e-05,9.76573]
[1777273241713,42.97,77678.71,0.0,-0.09403,7e-05,9.74335]
[1777273241744,42.97,77678.71,0.0,-0.09403,7e-05,9.74335]
[1777273242007,42.97,77678.71,0.0,-0.09403,7e-05,9.74335]
[1777273243803,42.97,77680.6,0.0,-0.0939,7e-05,9.73402]
[1777273243833,42.97,77680.6,0.0,-0.0939,7e-05,9.73402]
[1777273244108,42.97,77674.75,0.0,-0.0943,7e-05,9.76351]
[1777273245817,42.97,77674.75,0.0,-0.0943,7e-05,9.76366]
[1777273245857,42.97,77674.75,0.0,-0.0943,7e-05,9.76366]
[1777273246037,42.97,77674.3,0.0,-0.09433,7e-05,9.76603]
[1777273247838,42.97,77673.79,0.0,-0.09437,7e-05,9.7687]
[1777273247863,42.97,77673.79,0.0,-0.09437,7e-05,9.7687]
[1777273247896,42.97,77673.42,0.0,-0.09439,7e-05,9.77066]
[1777273249894,42.97,77673.42,0.0,-0.09439,7e-05,9.77066]
[1777273249928,42.97,77673.42,0.0,-0.09439,7e-05,9.77066]
[1777273250064,42.97,77673.42,0.0,-0.09439,7e-05,9.77087]
[1777273251923,42.97,77672.64,0.0,-0.09445,7e-05,9.77489]
[1777273251964,42.97,77672.64,0.0,-0.09445,7e-05,9.77489]
[1777273252087,42.97,77672.64,0.0,-0.09445,7e-05,9.77499]
[1777273253967,42.97,77674.45,0.0,-0.09433,7e-05,9.76569]
[1777273253995,42.97,77674.45,0.0,-0.09433,7e-05,9.76569]
[1777273254102,42.97,77674.66,0.0,-0.09431,7e-05,9.76442]
[1777273255994,42.97,77675.38,0.0,-0.09426,7e-05,9.7606]
[1777273256024,42.97,77675.38,0.0,-0.09426,7e-05,9.7606]
[1777273256119,42.97,77673.59,0.0,-0.09437,7e-05,9.76937]
[1777273257565,42.97,77673.59,0.0,-0.09437,7e-05,9.76937]
[1777273257951,42.97,77674.14,0.0,-0.09434,7e-05,9.76639]
[1777273258130,42.97,77674.28,0.0,-0.09432,7e-05,9.76548]
[1777273260613,42.97,77677.99,0.0,-0.09407,7e-05,9.74666]
[1777273263165,42.97,77697.05,0.0,-0.09277,7e-05,9.64948]
[1777273264231,42.97,77697.05,0.0,-0.09277,7e-05,9.64948]
[1777273264263,42.97,77697.05,0.0,-0.09277,7e-05,9.64948]
[1777273264345,42.97,77695.7,0.0,-0.09286,7e-05,9.6562]
[1777273268213,42.96,77696.88,0.0,-0.09278,7e-05,9.64991]
[1777273268230,42.96,77696.88,0.0,-0.09278,7e-05,9.64991]
[1777273268275,42.96,77698.44,0.0,-0.09267,7e-05,9.64177]
[1777273270244,42.96,77698.44,0.0,-0.09267,7e-05,9.64144]
[1777273270287,42.96,77698.44,0.0,-0.09267,7e-05,9.64144]
[1777273270309,42.96,77700.25,0.0,-0.09254,7e-05,9.63208]
[1777273272259,42.96,77700.95,0.0,-0.09249,7e-05,9.62795]
[1777273272283,42.96,77700.95,0.0,-0.09249,7e-05,9.62795]
[1777273272335,42.96,77701.68,0.0,-0.09244,7e-05,9.62431]
[1777273274286,42.96,77701.68,0.0,-0.09244,7e-05,9.62431]
[1777273274316,42.96,77701.68,0.0,-0.09244,7e-05,9.62431]
[1777273274346,42.96,77703.0,0.0,-0.09234,7e-05,9.6168]
[1777273276307,42.96,77703.0,0.0,-0.09234,7e-05,9.6168]
[1777273276345,42.96,77703.0,0.0,-0.09234,7e-05,9.6168]
[1777273276377,42.96,77703.88,0.0,-0.09227,7e-05,9.6118]
[1777273278325,42.96,77703.88,0.0,-0.09227,7e-05,9.6118]
[1777273278357,42.96,77703.88,0.0,-0.09227,7e-05,9.6118]
[1777273278360,42.95,77704.73,0.0,-0.09221,7e-05,9.60697]
[1777273280376,42.95,77704.73,0.0,-0.09221,7e-05,9.60697]
[1777273280398,42.95,77704.73,0.0,-0.09221,7e-05,9.60697]
[1777273280477,42.95,77705.76,0.0,-0.09213,7e-05,9.60126]
[1777273282398,42.95,77705.76,0.0,-0.09213,7e-05,9.60126]
[1777273282418,42.95,77705.76,0.0,-0.09213,7e-05,9.60126]
[1777273282692,42.95,77707.97,0.0,-0.09198,7e-05,9.58968]
[1777273282765,42.95,77707.97,0.0,-0.09198,7e-05,9.58968]
[1777273283304,42.95,77707.97,0.0,-0.09198,7e-05,9.58968]
[1777273284382,42.95,77707.97,0.0,-0.09198,7e-05,9.58968]
[1777273284414,42.95,77707.97,0.0,-0.09198,7e-05,9.58968]
[1777273284494,42.95,77704.55,0.0,-0.09221,7e-05,9.60674]
[1777273286494,42.95,77704.55,0.0,-0.09221,7e-05,9.60674]
[1777273286536,42.95,77704.55,0.0,-0.09221,7e-05,9.60674]
[1777273286582,42.95,77705.21,0.0,-0.09217,7e-05,9.60378]
[1777273288464,42.95,77705.21,0.0,-0.09217,7e-05,9.60378]
[1777273288499,42.95,77705.21,0.0,-0.09217,7e-05,9.60378]
[1777273288582,42.95,77706.72,0.0,-0.09207,7e-05,9.59625]
[1777273290493,42.95,77706.72,0.0,-0.09207,7e-05,9.59625]
[1777273290529,42.95,77706.72,0.0,-0.09207,7e-05,9.59625]
[1777273290584,42.95,77706.72,0.0,-0.09207,7e-05,9.59627]
[1777273292519,42.95,77706.72,0.0,-0.09207,7e-05,9.59627]
[1777273292556,42.95,77706.72,0.0,-0.09207,7e-05,9.59627]
[1777273292594,42.95,77706.72,0.0,-0.09203,7e-05,9.59184]
[1777273294576,42.95,77706.72,0.0,-0.09203,7e-05,9.59184]
[1777273294605,42.95,77706.72,0.0,-0.09203,7e-05,9.59184]
[1777273294619,42.95,77706.72,0.0,-0.09203,7e-05,9.59184]
[1777273294634,42.95,77706.72,0.0,-0.09203,7e-05,9.59184]
[1777273294686,42.95,77706.72,0.0,-0.09203,7e-05,9.59186]
[1777273296603,42.95,77706.72,0.0,-0.09203,7e-05,9.59186]
[1777273296623,42.95,77706.72,0.0,-0.09203,7e-05,9.59186]
[1777273296670,42.95,77710.49,0.0,-0.09178,7e-05,9.5731]
[1777273298644,42.95,77710.49,0.0,-0.09178,7e-05,9.57313]
[1777273298741,42.95,77710.88,0.0,-0.09176,7e-05,9.57122]
[1777273298841,42.95,77711.25,0.0,-0.09173,7e-05,9.56938]
[1777273300672,42.95,77711.25,0.0,-0.09173,7e-05,9.56938]
[1777273300711,42.95,77711.25,0.0,-0.09173,7e-05,9.56938]
[1777273300750,42.95,77711.25,0.0,-0.09173,7e-05,9.56945]
[1777273302716,42.95,77711.25,0.0,-0.09173,7e-05,9.56945]
[1777273302749,42.95,77711.25,0.0,-0.09173,7e-05,9.56945]
[1777273302789,42.95,77711.25,0.0,-0.09173,7e-05,9.56945]
[1777273302813,42.95,77711.25,0.0,-0.09173,7e-05,9.56945]
[1777273303550,42.95,77711.25,0.0,-0.09173,7e-05,9.56955]
[1777273304762,42.95,77711.25,0.0,-0.09173,7e-05,9.56958]
[1777273304794,42.95,77711.25,0.0,-0.09173,7e-05,9.56958]
[1777273305460,42.95,77711.25,0.0,-0.09173,7e-05,9.56962]
[1777273306771,42.95,77714.12,0.0,-0.09155,7e-05,9.55539]
[1777273306809,42.95,77714.12,0.0,-0.09155,7e-05,9.55539]
[1777273307472,42.95,77714.68,0.0,-0.09151,7e-05,9.55265]
[1777273308800,42.95,77716.81,0.0,-0.09137,7e-05,9.54213]
[1777273308839,42.95,77716.81,0.0,-0.09137,7e-05,9.54213]
[1777273309487,42.95,77717.03,0.0,-0.09136,7e-05,9.54111]
[1777273310925,42.95,77717.09,0.0,-0.09135,7e-05,9.54088]
[1777273310948,42.95,77717.09,0.0,-0.09135,7e-05,9.54088]
[1777273310959,42.95,77717.09,0.0,-0.09135,7e-05,9.54088]
[1777273310976,42.95,77717.09,0.0,-0.09135,7e-05,9.54088]
[1777273311501,42.95,77717.41,0.0,-0.09133,7e-05,9.53936]
[1777273312888,42.95,77714.82,0.0,-0.0915,7e-05,9.55229]
[1777273312913,42.95,77714.82,0.0,-0.0915,7e-05,9.55229]
[1777273313515,42.95,77714.11,0.0,-0.09155,7e-05,9.55587]
[1777273314905,42.95,77713.91,0.0,-0.09157,7e-05,9.55691]
[1777273314943,42.95,77713.91,0.0,-0.09157,7e-05,9.55691]
[1777273315529,42.95,77714.55,0.0,-0.09152,7e-05,9.55377]
[1777273316923,42.96,77715.22,0.0,-0.09148,7e-05,9.55049]
[1777273316958,42.96,77715.22,0.0,-0.09148,7e-05,9.55049]
[1777273317543,42.96,77716.05,0.0,-0.09143,7e-05,9.54642]
[1777273318978,42.96,77715.13,0.0,-0.09149,7e-05,9.55104]
[1777273319004,42.96,77715.13,0.0,-0.09149,7e-05,9.55104]
[1777273319017,42.96,77715.13,0.0,-0.09149,7e-05,9.55104]
[1777273319036,42.96,77715.13,0.0,-0.09149,7e-05,9.55104]
[1777273319557,42.96,77716.41,0.0,-0.0914,7e-05,9.54473]
[1777273321013,42.96,77716.41,0.0,-0.0914,7e-05,9.54473]
[1777273321057,42.96,77716.41,0.0,-0.0914,7e-05,9.54473]
[1777273321570,42.96,77716.53,0.0,-0.0914,7e-05,9.54425]
[1777273325104,42.95,77723.42,0.0,-0.09094,7e-05,9.50946]
[1777273325140,42.95,77723.42,0.0,-0.09094,7e-05,9.50946]
[1777273325599,42.95,77721.9,0.0,-0.09104,7e-05,9.51682]
[1777273325868,42.95,77721.9,0.0,-0.09104,7e-05,9.51682]
[1777273325948,42.95,77721.9,0.0,-0.09104,7e-05,9.51682]
[1777273326606,42.95,77722.32,0.0,-0.09101,7e-05,9.51456]
[1777273327078,42.95,77722.32,0.0,-0.09101,7e-05,9.51456]
[1777273327119,42.95,77722.32,0.0,-0.09101,7e-05,9.51456]
[1777273327613,42.95,77727.26,0.0,-0.09068,7e-05,9.48991]
[1777273328384,42.95,77727.26,0.0,-0.09068,7e-05,9.48991]
[1777273328411,42.95,77727.26,0.0,-0.09068,7e-05,9.48991]
[1777273328620,42.95,77727.98,0.0,-0.09063,7e-05,9.48621]
[1777273330418,42.95,77727.88,0.0,-0.09064,7e-05,9.48658]
[1777273330477,42.95,77727.88,0.0,-0.09064,7e-05,9.48658]
[1777273330633,42.95,77729.63,0.0,-0.09052,7e-05,9.47778]
[1777273333264,42.95,77720.9,0.0,-0.09109,7e-05,9.52078]
[1777273333302,42.95,77720.9,0.0,-0.09109,7e-05,9.52078]
[1777273333655,42.95,77717.67,0.0,-0.0913,7e-05,9.53663]
[1777273335325,42.95,77718.03,0.0,-0.09127,7e-05,9.53464]
[1777273335391,42.95,77718.03,0.0,-0.09127,7e-05,9.53464]
[1777273335669,42.95,77718.47,0.0,-0.09124,7e-05,9.53225]
[1777273335839,42.95,77718.47,0.0,-0.09124,7e-05,9.53225]
[1777273335966,42.95,77718.47,0.0,-0.09124,7e-05,9.53225]
[1777273336676,42.95,77719.03,0.0,-0.0912,7e-05,9.52928]
[1777273337312,42.95,77719.03,0.0,-0.0912,7e-05,9.52928]
[1777273337359,42.95,77719.03,0.0,-0.0912,7e-05,9.52928]
[1777273337682,42.95,77723.5,0.0,-0.09091,7e-05,9.50692]
[1777273339384,42.95,77726.5,0.0,-0.09071,7e-05,9.49189]
[1777273339409,42.95,77726.5,0.0,-0.09071,7e-05,9.49189]
[1777273339697,42.95,77725.32,0.0,-0.09078,7e-05,9.4976]
[1777273341398,42.95,77725.06,0.0,-0.0908,7e-05,9.49875]
[1777273341428,42.95,77725.06,0.0,-0.0908,7e-05,9.49875]
[1777273341710,42.95,77723.44,0.0,-0.0909,7e-05,9.50663]
[1777273343418,42.95,77723.73,0.0,-0.09088,7e-05,9.50503]
[1777273343464,42.95,77723.73,0.0,-0.09088,7e-05,9.50503]
[1777273343478,42.95,77723.73,0.0,-0.09088,7e-05,9.50503]
[1777273343513,42.95,77723.73,0.0,-0.09088,7e-05,9.50503]
[1777273343613,42.95,77723.78,0.0,-0.09088,7e-05,9.50463]
[1777273345493,42.95,77723.78,0.0,-0.09088,7e-05,9.50463]
[1777273345524,42.95,77723.78,0.0,-0.09088,7e-05,9.50463]
[1777273345739,42.95,77723.78,0.0,-0.09087,7e-05,9.50432]
[1777273347500,42.95,77724.06,0.0,-0.09085,7e-05,9.50278]
[1777273347540,42.95,77724.06,0.0,-0.09085,7e-05,9.50278]
[1777273347753,42.94,77723.59,0.0,-0.09088,7e-05,9.50496]
[1777273349528,42.94,77723.7,0.0,-0.09087,7e-05,9.50426]
[1777273349556,42.94,77723.7,0.0,-0.09087,7e-05,9.50426]
[1777273349656,42.94,77723.59,0.0,-0.09088,7e-05,9.50495]
[1777273351609,42.94,77723.95,0.0,-0.09086,7e-05,9.50316]
[1777273351641,42.94,77723.95,0.0,-0.09086,7e-05,9.50316]
[1777273351663,42.95,77721.58,0.0,-0.09098,7e-05,9.51079]
[1777273353583,42.95,77721.58,0.0,-0.09098,7e-05,9.51079]
[1777273353622,42.95,77721.58,0.0,-0.09098,7e-05,9.51079]
[1777273353698,42.95,77717.54,0.0,-0.09125,7e-05,9.53112]
[1777273355629,42.95,77717.54,0.0,-0.09125,7e-05,9.53112]
[1777273355674,42.95,77717.54,0.0,-0.09125,7e-05,9.53112]
[1777273355681,42.95,77719.79,0.0,-0.0911,7e-05,9.52016]
[1777273357651,42.95,77719.79,0.0,-0.0911,7e-05,9.52016]
[1777273357684,42.95,77719.79,0.0,-0.0911,7e-05,9.52016]
[1777273357761,42.95,77717.42,0.0,-0.09126,7e-05,9.53218]
[1777273359662,42.95,77717.42,0.0,-0.09126,7e-05,9.53218]
[1777273359699,42.95,77717.42,0.0,-0.09126,7e-05,9.53218]
[1777273359703,42.95,77717.91,0.0,-0.09123,7e-05,9.52997]
[1777273360632,42.95,77717.91,0.0,-0.09123,7e-05,9.52997]
[1777273360677,42.95,77717.91,0.0,-0.09123,7e-05,9.52997]
[1777273360734,42.95,77717.91,0.0,-0.09123,7e-05,9.53009]
[1777273361546,42.95,77717.91,0.0,-0.09123,7e-05,9.53009]
[1777273361620,42.95,77704.64,0.0,-0.09211,7e-05,9.59625]
[1777273361807,42.95,77704.64,0.0,-0.09211,7e-05,9.59625]
[1777273362492,42.95,77677.41,0.0,-0.09393,7e-05,9.73242]
[1777273364873,42.95,77658.45,0.0,-0.09522,7e-05,9.82838]
[1777273366976,42.95,77665.97,0.0,-0.09471,7e-05,9.7908]
[1777273366990,42.95,77665.97,0.0,-0.09471,7e-05,9.7908]
[1777273367741,42.95,77665.97,0.0,-0.09471,7e-05,9.7908]
[1777273367203,42.95,77663.23,0.0,-0.0949,7e-05,9.80465]
[1777273368069,42.95,77663.23,0.0,-0.0949,7e-05,9.80465]
[1777273368084,42.95,77663.23,0.0,-0.0949,7e-05,9.80465]
[1777273368597,42.95,77662.12,0.0,-0.09498,7e-05,9.81037]
[1777273369307,42.95,77662.12,0.0,-0.09498,7e-05,9.81037]
[1777273369315,42.95,77662.12,0.0,-0.09498,7e-05,9.81037]
[1777273369327,42.95,77662.12,0.0,-0.09498,7e-05,9.81037]
[1777273369408,42.95,77662.06,0.0,-0.09498,7e-05,9.81073]
[1777273369911,42.95,77662.06,0.0,-0.09498,7e-05,9.81073]
[1777273369927,42.95,77662.06,0.0,-0.09498,7e-05,9.81073]
[1777273370722,42.95,77661.39,0.0,-0.09503,7e-05,9.81416]
[1777273372928,42.95,77676.22,0.0,-0.09403,7e-05,9.73984]
[1777273375957,42.95,77684.24,0.0,-0.0935,7e-05,9.70023]
[1777273375988,42.95,77684.24,0.0,-0.0935,7e-05,9.70023]
[1777273376037,42.95,77688.29,0.0,-0.09323,7e-05,9.67996]
[1777273380076,42.96,77693.85,0.0,-0.09287,7e-05,9.65297]
[1777273380097,42.96,77693.85,0.0,-0.09287,7e-05,9.65297]
[1777273380388,42.96,77693.85,0.0,-0.09287,7e-05,9.65297]
[1777273380425,42.96,77693.85,0.0,-0.09287,7e-05,9.65297]
[1777273380510,42.96,77694.45,0.0,-0.09283,7e-05,9.6503]
[1777273386178,42.96,77700.74,0.0,-0.09241,7e-05,9.61913]
[1777273386209,42.96,77700.74,0.0,-0.09241,7e-05,9.61913]
[1777273386238,42.96,77700.92,0.0,-0.0924,7e-05,9.6183]
[1777273388189,42.96,77700.92,0.0,-0.09241,7e-05,9.61864]
[1777273388214,42.96,77700.92,0.0,-0.09241,7e-05,9.61864]
[1777273388242,42.96,77695.89,0.0,-0.09275,7e-05,9.64408]
[1777273390189,42.96,77695.89,0.0,-0.09275,7e-05,9.64441]
[1777273390211,42.96,77695.89,0.0,-0.09275,7e-05,9.64441]
[1777273390247,42.96,77692.02,0.0,-0.09301,7e-05,9.66405]
[1777273392194,42.96,77692.73,0.0,-0.09297,7e-05,9.66105]
[1777273392227,42.96,77692.73,0.0,-0.09297,7e-05,9.66105]
[1777273392262,42.96,77693.13,0.0,-0.09295,7e-05,9.65905]
[1777273394246,42.96,77693.13,0.0,-0.09295,7e-05,9.65933]
[1777273394280,42.96,77693.13,0.0,-0.09295,7e-05,9.65933]
[1777273394300,42.96,77692.12,0.0,-0.09302,7e-05,9.66466]
[1777273396272,42.96,77692.12,0.0,-0.09302,7e-05,9.66493]
[1777273396306,42.96,77692.12,0.0,-0.09302,7e-05,9.66493]
[1777273396314,42.97,77691.61,0.0,-0.09306,7e-05,9.66775]
[1777273398317,42.97,77691.81,0.0,-0.09305,7e-05,9.66703]
[1777273398358,42.97,77691.81,0.0,-0.09305,7e-05,9.66703]
[1777273398376,42.97,77691.81,0.0,-0.09305,7e-05,9.66703]
[1777273398390,42.97,77691.81,0.0,-0.09305,7e-05,9.66703]
[1777273398431,42.97,77692.16,0.0,-0.09304,7e-05,9.66582]
[1777273400347,42.97,77692.16,0.0,-0.09304,7e-05,9.66582]
[1777273400369,42.97,77692.16,0.0,-0.09304,7e-05,9.66582]
[1777273400449,42.97,77694.01,0.0,-0.09292,7e-05,9.65685]
[1777273402406,42.97,77698.33,0.0,-0.09264,7e-05,9.63585]
[1777273402442,42.97,77698.33,0.0,-0.09264,7e-05,9.63585]
[1777273402777,42.97,77698.63,0.0,-0.09262,7e-05,9.63468]
[1777273404434,42.97,77698.63,0.0,-0.09262,7e-05,9.63468]
[1777273404471,42.97,77698.63,0.0,-0.09262,7e-05,9.63468]
[1777273404497,42.97,77698.61,0.0,-0.09263,7e-05,9.63543]
[1777273405908,42.97,77698.61,0.0,-0.09263,7e-05,9.63543]
[1777273405974,42.97,77698.61,0.0,-0.09263,7e-05,9.63543]
[1777273406172,42.97,77698.49,0.0,-0.09264,7e-05,9.63635]
[1777273408465,42.97,77706.76,0.0,-0.0921,7e-05,9.59545]
[1777273408510,42.97,77706.76,0.0,-0.0921,7e-05,9.59545]
[1777273408559,42.98,77709.92,0.0,-0.0919,7e-05,9.5805]
[1777273411653,42.98,77719.1,0.0,-0.09127,7e-05,9.53164]
[1777273412535,42.98,77719.1,0.0,-0.09127,7e-05,9.53164]
[1777273412569,42.98,77719.1,0.0,-0.09127,7e-05,9.53164]
[1777273412616,42.98,77721.22,0.0,-0.09114,7e-05,9.52156]
[1777273414610,42.98,77721.22,0.0,-0.09114,7e-05,9.52156]
[1777273414624,42.98,77721.22,0.0,-0.09114,7e-05,9.52156]
[1777273414640,42.98,77724.19,0.0,-0.09096,7e-05,9.50777]
[1777273416628,42.98,77724.19,0.0,-0.09096,7e-05,9.50777]
[1777273416646,42.98,77724.19,0.0,-0.09096,7e-05,9.50777]
[1777273416665,42.98,77724.19,0.0,-0.09096,7e-05,9.50777]
[1777273416703,42.98,77724.19,0.0,-0.09096,7e-05,9.50777]
[1777273416766,42.99,77725.08,0.0,-0.09091,7e-05,9.50433]
[1777273418637,42.99,77725.11,0.0,-0.09091,7e-05,9.50418]
[1777273418672,42.99,77725.11,0.0,-0.09091,7e-05,9.50418]
[1777273418680,42.99,77725.11,0.0,-0.09091,7e-05,9.50418]
[1777273418702,42.99,77725.11,0.0,-0.09091,7e-05,9.50418]
[1777273418781,42.99,77725.87,0.0,-0.09087,7e-05,9.50138]
[1777273420697,42.99,77725.87,0.0,-0.09087,7e-05,9.50138]
[1777273420733,42.99,77725.87,0.0,-0.09087,7e-05,9.50138]
[1777273420776,42.99,77726.3,0.0,-0.09086,7e-05,9.50022]
[1777273422761,42.99,77729.14,0.0,-0.09068,7e-05,9.48662]
[1777273422779,42.99,77729.14,0.0,-0.09068,7e-05,9.48662]
[1777273422802,42.99,77731.23,0.0,-0.09055,7e-05,9.47678]
[1777273424772,42.99,77731.23,0.0,-0.09055,7e-05,9.47678]
[1777273424797,42.99,77731.23,0.0,-0.09055,7e-05,9.47678]
[1777273424804,43.0,77728.46,0.0,-0.09074,7e-05,9.49152]
[1777273426819,43.0,77728.46,0.0,-0.09074,7e-05,9.49152]
[1777273426839,43.0,77728.46,0.0,-0.09074,7e-05,9.49152]
[1777273426866,43.0,77730.0,0.0,-0.09065,7e-05,9.48439]
[1777273427318,43.0,77730.51,0.0,-0.09062,7e-05,9.48237]
[1777273428826,43.0,77730.51,0.0,-0.09062,7e-05,9.48237]
[1777273428858,43.0,77730.88,0.0,-0.0906,7e-05,9.48105]
[1777273429334,43.0,77729.94,0.0,-0.09067,7e-05,9.48623]
[1777273430857,43.0,77730.99,0.0,-0.09061,7e-05,9.48154]
[1777273430900,43.0,77730.99,0.0,-0.09061,7e-05,9.48154]
[1777273431793,43.01,77731.66,0.0,-0.09058,7e-05,9.47929]
[1777273432903,43.01,77731.66,0.0,-0.09058,7e-05,9.47929]
[1777273432934,43.01,77731.66,0.0,-0.09058,7e-05,9.47929]
[1777273433361,43.01,77731.9,0.0,-0.09057,7e-05,9.47864]
[1777273434902,43.01,77732.79,0.0,-0.09052,7e-05,9.47477]
[1777273434932,43.01,77732.79,0.0,-0.09052,7e-05,9.47477]
[1777273435376,43.01,77732.1,0.0,-0.09057,7e-05,9.47873]
[1777273436949,43.01,77733.14,0.0,-0.09051,7e-05,9.47412]
[1777273436971,43.01,77733.14,0.0,-0.09051,7e-05,9.47412]
[1777273436988,43.01,77733.14,0.0,-0.09051,7e-05,9.47412]
[1777273437021,43.01,77733.14,0.0,-0.09051,7e-05,9.47412]
[1777273437401,43.01,77734.0,0.0,-0.09046,7e-05,9.4704]
[1777273438977,43.01,77734.27,0.0,-0.09045,7e-05,9.4696]
[1777273439003,43.01,77734.27,0.0,-0.09045,7e-05,9.4696]
[1777273439418,43.01,77735.19,0.0,-0.0904,7e-05,9.46558]
[1777273441014,43.02,77735.66,0.0,-0.09037,7e-05,9.46379]
[1777273441053,43.02,77735.66,0.0,-0.09037,7e-05,9.46379]
[1777273441390,43.02,77735.66,0.0,-0.09037,7e-05,9.46379]
[1777273441480,43.02,77735.66,0.0,-0.09037,7e-05,9.46379]
[1777273441849,43.02,77733.6,0.0,-0.09052,7e-05,9.47506]
[1777273443042,43.02,77727.13,0.0,-0.09095,7e-05,9.50761]
[1777273443067,43.02,77727.13,0.0,-0.09095,7e-05,9.50761]
[1777273443826,43.02,77718.43,0.0,-0.09153,7e-05,9.55123]
[1777273446338,43.02,77715.37,0.0,-0.09173,7e-05,9.56681]
[1777273446356,43.02,77715.37,0.0,-0.09173,7e-05,9.56681]
[1777273446381,43.02,77715.37,0.0,-0.09173,7e-05,9.56681]
[1777273446466,43.02,77714.65,0.0,-0.09179,7e-05,9.57075]
[1777273449188,43.03,77710.3,0.0,-0.09208,7e-05,9.59307]
[1777273449207,43.03,77710.3,0.0,-0.09208,7e-05,9.59307]
[1777273449486,43.03,77710.23,0.0,-0.09209,7e-05,9.59374]
[1777273451195,43.03,77712.14,0.0,-0.09197,7e-05,9.58456]
[1777273451231,43.03,77712.14,0.0,-0.09197,7e-05,9.58456]
[1777273451501,43.03,77713.05,0.0,-0.09191,7e-05,9.58038]
[1777273453223,43.03,77712.41,0.0,-0.09196,7e-05,9.58391]
[1777273453230,43.03,77712.41,0.0,-0.09196,7e-05,9.58391]
[1777273453261,43.03,77712.41,0.0,-0.09196,7e-05,9.58391]
[1777273453518,43.03,77712.2,0.0,-0.09198,7e-05,9.58564]
[1777273455234,43.03,77712.2,0.0,-0.09199,7e-05,9.58599]
[1777273455277,43.03,77712.2,0.0,-0.09199,7e-05,9.58599]
[1777273455532,43.03,77711.31,0.0,-0.09205,7e-05,9.59076]
[1777273456179,43.03,77711.31,0.0,-0.09205,7e-05,9.59076]
[1777273456229,43.03,77711.31,0.0,-0.09205,7e-05,9.59076]
[1777273456540,43.03,77712.01,0.0,-0.09201,7e-05,9.58763]
[1777273457314,43.03,77712.01,0.0,-0.09201,7e-05,9.58763]
[1777273457335,43.03,77712.01,0.0,-0.09201,7e-05,9.58763]
[1777273457546,43.03,77715.49,0.0,-0.09178,7e-05,9.5707]
[1777273462583,43.04,77718.58,0.0,-0.09161,7e-05,9.55737]
[1777273463361,43.04,77718.58,0.0,-0.09161,7e-05,9.55737]
[1777273463381,43.04,77718.58,0.0,-0.09161,7e-05,9.55737]
[1777273463587,43.04,77718.72,0.0,-0.0916,7e-05,9.55707]
[1777273465410,43.04,77717.75,0.0,-0.09167,7e-05,9.56228]
[1777273465436,43.04,77717.75,0.0,-0.09167,7e-05,9.56228]
[1777273465602,43.04,77716.42,0.0,-0.09176,7e-05,9.56927]
[1777273467435,43.04,77716.06,0.0,-0.09179,7e-05,9.57144]
[1777273467452,43.04,77716.06,0.0,-0.09179,7e-05,9.57144]
[1777273467616,43.04,77715.45,0.0,-0.09184,7e-05,9.57485]
[1777273468442,43.04,77715.45,0.0,-0.09184,7e-05,9.57485]
[1777273468471,43.04,77715.45,0.0,-0.09184,7e-05,9.57485]
[1777273468623,43.05,77714.31,0.0,-0.09192,7e-05,9.58088]
[1777273469467,43.05,77714.31,0.0,-0.09192,7e-05,9.58088]
[1777273469487,43.05,77714.31,0.0,-0.09192,7e-05,9.58088]
[1777273469631,43.05,77711.73,0.0,-0.09209,7e-05,9.59405]
[1777273471525,43.05,77709.79,0.0,-0.09223,7e-05,9.60403]
[1777273471556,43.05,77709.79,0.0,-0.09223,7e-05,9.60403]
[1777273471643,43.05,77708.19,0.0,-0.0923,7e-05,9.60786]
[1777273473392,43.05,77708.19,0.0,-0.0923,7e-05,9.60818]
[1777273473441,43.05,77708.19,0.0,-0.0923,7e-05,9.60818]
[1777273473660,43.05,77708.19,0.0,-0.09231,7e-05,9.6085]
[1777273475603,43.05,77707.12,0.0,-0.09238,7e-05,9.61413]
[1777273475645,43.05,77707.12,0.0,-0.09238,7e-05,9.61413]
[1777273475684,43.05,77703.36,0.0,-0.09263,7e-05,9.63314]
[1777273477634,43.05,77703.36,0.0,-0.09264,7e-05,9.63342]
[1777273477665,43.05,77703.36,0.0,-0.09264,7e-05,9.63342]
[1777273477720,43.05,77703.88,0.0,-0.09261,7e-05,9.6311]
[1777273479675,43.05,77703.88,0.0,-0.09261,7e-05,9.63138]
[1777273479703,43.05,77703.88,0.0,-0.09261,7e-05,9.63138]
[1777273479716,43.05,77703.88,0.0,-0.09261,7e-05,9.63138]
[1777273479731,43.05,77703.88,0.0,-0.09261,7e-05,9.63138]
[1777273479735,43.05,77704.22,0.0,-0.09259,7e-05,9.62995]
[1777273481698,43.05,77704.22,0.0,-0.0926,7e-05,9.63022]
[1777273481727,43.05,77704.22,0.0,-0.0926,7e-05,9.63022]
[1777273481730,43.06,77704.78,0.0,-0.09256,7e-05,9.6277]
[1777273483720,43.06,77704.78,0.0,-0.09257,7e-05,9.62797]
[1777273483738,43.06,77704.78,0.0,-0.09257,7e-05,9.62797]
[1777273483821,43.06,77705.83,0.0,-0.0925,7e-05,9.62302]
[1777273485767,43.06,77705.83,0.0,-0.0925,7e-05,9.6233]
[1777273485786,43.06,77705.83,0.0,-0.0925,7e-05,9.6233]
[1777273485819,43.06,77706.42,0.0,-0.09247,7e-05,9.62064]
[1777273487795,43.06,77706.42,0.0,-0.09247,7e-05,9.62064]
[1777273487838,43.06,77706.42,0.0,-0.09247,7e-05,9.62064]
[1777273487846,43.06,77706.42,0.0,-0.09247,7e-05,9.62064]
[1777273487870,43.06,77706.42,0.0,-0.09247,7e-05,9.62064]
[1777273488763,43.06,77707.15,0.0,-0.09243,7e-05,9.61784]
[1777273489821,43.06,77707.15,0.0,-0.09243,7e-05,9.61784]
[1777273489865,43.06,77707.15,0.0,-0.09243,7e-05,9.61784]
[1777273489873,43.06,77707.58,0.0,-0.0924,7e-05,9.61597]
[1777273491852,43.06,77707.58,0.0,-0.09241,7e-05,9.61625]
[1777273491892,43.06,77707.58,0.0,-0.09241,7e-05,9.61625]
[1777273491866,43.06,77707.37,0.0,-0.09243,7e-05,9.61756]
[1777273493874,43.06,77707.37,0.0,-0.09243,7e-05,9.61784]
[1777273493914,43.06,77707.55,0.0,-0.09242,7e-05,9.61721]
[1777273494805,43.06,77707.69,0.0,-0.09242,7e-05,9.61679]
[1777273495398,43.06,77707.69,0.0,-0.09242,7e-05,9.61679]
[1777273495448,43.06,77707.69,0.0,-0.09242,7e-05,9.61679]
[1777273495878,43.06,77707.69,0.0,-0.09242,7e-05,9.61679]
[1777273495901,43.06,77707.69,0.0,-0.09242,7e-05,9.61679]
[1777273495812,43.06,77707.31,0.0,-0.09244,7e-05,9.61862]
[1777273496037,43.06,77707.31,0.0,-0.09244,7e-05,9.61862]
[1777273496150,43.06,77707.31,0.0,-0.09244,7e-05,9.61862]
[1777273496820,43.07,77696.86,0.0,-0.09314,7e-05,9.67087]
[1777273497827,43.07,77677.27,0.0,-0.09445,7e-05,9.76882]
[1777273497990,43.07,77677.27,0.0,-0.09445,7e-05,9.76882]
[1777273498011,43.07,77677.27,0.0,-0.09445,7e-05,9.76882]
[1777273498832,43.07,77675.57,0.0,-0.09456,7e-05,9.77736]
[1777273500028,43.07,77678.32,0.0,-0.09438,7e-05,9.76363]
[1777273500072,43.07,77678.32,0.0,-0.09438,7e-05,9.76363]
[1777273500848,43.07,77679.18,0.0,-0.09432,7e-05,9.75937]
[1777273502070,43.07,77679.14,0.0,-0.09433,7e-05,9.75961]
[1777273502102,43.07,77679.14,0.0,-0.09433,7e-05,9.75961]
[1777273502864,43.07,77678.35,0.0,-0.09438,7e-05,9.7636]
[1777273504050,43.07,77674.75,0.0,-0.09462,7e-05,9.78165]
[1777273504079,43.07,77674.75,0.0,-0.09462,7e-05,9.78165]
[1777273504877,43.07,77673.14,0.0,-0.09473,7e-05,9.78971]
[1777273506148,43.07,77673.41,0.0,-0.09471,7e-05,9.78835]
[1777273506189,43.07,77673.41,0.0,-0.09471,7e-05,9.78835]
[1777273506891,43.07,77672.69,0.0,-0.09476,7e-05,9.79195]
[1777273508131,43.07,77671.34,0.0,-0.09485,7e-05,9.79869]
[1777273508173,43.07,77671.34,0.0,-0.09485,7e-05,9.79869]
[1777273508184,43.07,77671.34,0.0,-0.09485,7e-05,9.79869]
[1777273508242,43.07,77671.34,0.0,-0.09485,7e-05,9.79869]
[1777273508910,43.07,77671.09,0.0,-0.09487,7e-05,9.79992]
[1777273510174,43.07,77670.62,0.0,-0.0949,7e-05,9.80224]
[1777273510202,43.07,77670.62,0.0,-0.0949,7e-05,9.80224]
[1777273510919,43.07,77670.28,0.0,-0.09492,7e-05,9.80391]
[1777273512172,43.07,77670.07,0.0,-0.09493,7e-05,9.80492]
[1777273512212,43.07,77670.07,0.0,-0.09493,7e-05,9.80492]
[1777273512290,43.07,77670.15,0.0,-0.09493,7e-05,9.80452]
[1777273516291,43.06,77664.35,0.0,-0.09532,7e-05,9.83349]
[1777273516316,43.06,77664.35,0.0,-0.09532,7e-05,9.83349]
[1777273516334,43.06,77655.94,0.0,-0.09589,7e-05,9.87568]
[1777273518310,43.06,77655.94,0.0,-0.09589,7e-05,9.87554]
[1777273518351,43.06,77655.94,0.0,-0.09589,7e-05,9.87554]
[1777273518395,43.06,77654.28,0.0,-0.096,7e-05,9.88375]
[1777273519362,43.06,77654.28,0.0,-0.096,7e-05,9.88375]
[1777273519394,43.06,77654.28,0.0,-0.096,7e-05,9.88375]
[1777273519443,43.06,77653.21,0.0,-0.09607,7e-05,9.88899]
[1777273520297,43.06,77653.21,0.0,-0.09607,7e-05,9.88899]
[1777273520332,43.06,77653.21,0.0,-0.09607,7e-05,9.88899]
[1777273520391,43.06,77651.59,0.0,-0.09618,7e-05,9.897]
[1777273522352,43.06,77651.59,0.0,-0.09618,7e-05,9.89684]
[1777273522388,43.06,77651.59,0.0,-0.09618,7e-05,9.89684]
[1777273522414,43.06,77652.52,0.0,-0.09611,7e-05,9.89198]
[1777273524417,43.06,77652.52,0.0,-0.09611,7e-05,9.89181]
[1777273524448,43.06,77652.52,0.0,-0.09611,7e-05,9.89181]
[1777273524473,43.06,77652.08,0.0,-0.09614,7e-05,9.89385]
[1777273526415,43.06,77652.03,0.0,-0.09614,7e-05,9.89393]
[1777273526443,43.06,77652.03,0.0,-0.09614,7e-05,9.89393]
[1777273526544,43.06,77650.93,0.0,-0.09621,7e-05,9.89929]
[1777273528465,43.06,77650.93,0.0,-0.09621,7e-05,9.89911]
[1777273528496,43.06,77650.93,0.0,-0.09621,7e-05,9.89911]
[1777273528535,43.06,77649.57,0.0,-0.0963,7e-05,9.90577]
[1777273529075,43.06,77649.57,0.0,-0.0963,7e-05,9.90577]
[1777273529138,43.06,77649.57,0.0,-0.0963,7e-05,9.90577]
[1777273529333,43.06,77649.57,0.0,-0.0963,7e-05,9.90577]
[1777273529392,43.06,77649.57,0.0,-0.0963,7e-05,9.90577]
[1777273529401,43.06,77646.79,0.0,-0.09649,7e-05,9.91959]
[1777273530333,43.06,77634.32,0.0,-0.09734,7e-05,9.98233]
[1777273532561,43.06,77638.52,0.0,-0.09701,7e-05,9.9564]
[1777273532587,43.06,77638.52,0.0,-0.09701,7e-05,9.9564]
[1777273532594,43.06,77638.52,0.0,-0.09701,7e-05,9.9564]
[1777273532632,43.06,77637.36,0.0,-0.09708,7e-05,9.96164]
[1777273536612,43.05,77638.89,0.0,-0.09697,7e-05,9.95331]
[1777273536632,43.05,77638.89,0.0,-0.09697,7e-05,9.95331]
[1777273536652,43.05,77639.57,0.0,-0.09691,7e-05,9.94928]
[1777273538627,43.05,77639.57,0.0,-0.09691,7e-05,9.94928]
[1777273538660,43.05,77639.57,0.0,-0.09691,7e-05,9.94928]
[1777273538943,43.05,77641.09,0.0,-0.0968,7e-05,9.94102]
[1777273540464,43.05,77641.46,0.0,-0.09677,7e-05,9.93886]
[1777273540523,43.05,77641.46,0.0,-0.09677,7e-05,9.93886]
[1777273540913,43.05,77638.09,0.0,-0.097,7e-05,9.95558]
[1777273542718,43.05,77638.09,0.0,-0.097,7e-05,9.95558]
[1777273542743,43.05,77638.09,0.0,-0.097,7e-05,9.95558]
[1777273542776,43.05,77631.8,0.0,-0.09742,7e-05,9.98671]
[1777273544778,43.05,77631.8,0.0,-0.09742,7e-05,9.98671]
[1777273544796,43.05,77631.8,0.0,-0.09742,7e-05,9.98671]
[1777273544835,43.05,77631.52,0.0,-0.09744,7e-05,9.98795]
[1777273546778,43.05,77631.52,0.0,-0.09744,7e-05,9.98795]
[1777273546798,43.05,77631.52,0.0,-0.09744,7e-05,9.98795]
[1777273546845,43.05,77629.87,0.0,-0.09755,7e-05,9.99611]
[1777273548790,43.05,77629.87,0.0,-0.09755,7e-05,9.99611]
[1777273548831,43.05,77629.87,0.0,-0.09755,7e-05,9.99611]
[1777273548865,43.05,77627.64,0.0,-0.0977,7e-05,10.00719]
[1777273550834,43.05,77627.64,0.0,-0.0977,7e-05,10.00719]
[1777273550866,43.05,77627.64,0.0,-0.0977,7e-05,10.00719]
[1777273550893,43.05,77626.15,0.0,-0.0978,7e-05,10.0145]
[1777273552833,43.05,77626.15,0.0,-0.0978,7e-05,10.0145]
[1777273552854,43.05,77626.15,0.0,-0.0978,7e-05,10.0145]
[1777273552934,43.05,77619.9,0.0,-0.09823,7e-05,10.0459]
[1777273554892,43.05,77619.9,0.0,-0.09823,7e-05,10.0459]
[1777273554920,43.05,77619.9,0.0,-0.09823,7e-05,10.0459]
[1777273554954,43.04,77617.79,0.0,-0.09838,7e-05,10.05627]
[1777273556923,43.04,77617.79,0.0,-0.09838,7e-05,10.05627]
[1777273556945,43.04,77617.79,0.0,-0.09838,7e-05,10.05627]
[1777273556959,43.04,77617.79,0.0,-0.09838,7e-05,10.05627]
[1777273556976,43.04,77616.22,0.0,-0.09848,7e-05,10.06391]
[1777273557246,43.04,77616.22,0.0,-0.09848,7e-05,10.06391]
[1777273558924,43.04,77616.22,0.0,-0.09848,7e-05,10.06391]
[1777273558958,43.04,77616.22,0.0,-0.09848,7e-05,10.06391]
[1777273559260,43.04,77614.68,0.0,-0.09858,7e-05,10.0714]
[1777273560965,43.04,77614.68,0.0,-0.09858,7e-05,10.0714]
[1777273560990,43.04,77614.04,0.0,-0.09863,7e-05,10.07448]
[1777273561274,43.04,77613.51,0.0,-0.09866,7e-05,10.077]
[1777273563016,43.04,77609.83,0.0,-0.09891,7e-05,10.09532]
[1777273563043,43.04,77609.83,0.0,-0.09891,7e-05,10.09532]
[1777273563287,43.04,77609.83,0.0,-0.09891,7e-05,10.09532]
[1777273565069,43.04,77609.31,0.0,-0.09895,7e-05,10.09776]
[1777273565110,43.04,77609.31,0.0,-0.09895,7e-05,10.09776]
[1777273565119,43.04,77609.31,0.0,-0.09895,7e-05,10.09776]
[1777273565141,43.04,77609.31,0.0,-0.09895,7e-05,10.09776]
[1777273565302,43.04,77608.8,0.0,-0.09898,7e-05,10.10014]
[1777273567203,43.04,77607.44,0.0,-0.09907,7e-05,10.10684]
[1777273567252,43.04,77607.44,0.0,-0.09907,7e-05,10.10684]
[1777273567315,43.04,77606.42,0.0,-0.09914,7e-05,10.11181]
[1777273569207,43.04,77599.49,0.0,-0.09962,7e-05,10.14683]
[1777273569247,43.04,77599.49,0.0,-0.09962,7e-05,10.14683]
[1777273569329,43.04,77592.01,0.0,-0.10014,7e-05,10.18466]
[1777273572327,43.04,77589.1,0.0,-0.10034,7e-05,10.19882]
[1777273572368,43.04,77589.1,0.0,-0.10034,7e-05,10.19882]
[1777273572778,43.03,77582.01,0.0,-0.10083,7e-05,10.23431]
[1777273573200,43.03,77582.01,0.0,-0.10083,7e-05,10.23431]
[1777273573236,43.03,77582.01,0.0,-0.10083,7e-05,10.23431]
[1777273573358,43.03,77582.01,0.0,-0.10083,7e-05,10.23431]
[1777273578392,43.03,77588.06,0.0,-0.10039,7e-05,10.20215]
[1777273579374,43.03,77588.06,0.0,-0.10039,7e-05,10.20215]
[1777273579407,43.03,77588.06,0.0,-0.10039,7e-05,10.20215]
[1777273579453,43.03,77586.98,0.0,-0.10046,7e-05,10.20764]
[1777273581377,43.03,77586.98,0.0,-0.10046,7e-05,10.20731]
[1777273581401,43.03,77586.98,0.0,-0.10046,7e-05,10.20731]
[1777273581428,43.03,77584.81,0.0,-0.10061,7e-05,10.21805]
[1777273584439,43.03,77584.77,0.0,-0.1006,7e-05,10.21759]
[1777273584473,43.03,77584.77,0.0,-0.1006,7e-05,10.21759]
[1777273584930,43.03,77605.96,0.0,-0.09911,7e-05,10.10936]
[1777273587522,43.02,77615.09,0.0,-0.09846,7e-05,10.0624]
[1777273587551,43.02,77615.09,0.0,-0.09846,7e-05,10.0624]
[1777273587553,43.02,77615.97,0.0,-0.0984,7e-05,10.05793]
[1777273589501,43.02,77615.97,0.0,-0.0984,7e-05,10.05754]
[1777273589555,43.02,77615.97,0.0,-0.0984,7e-05,10.05754]
[1777273589615,43.02,77615.4,0.0,-0.09843,7e-05,10.06005]
[1777273591388,43.02,77615.4,0.0,-0.09843,7e-05,10.06005]
[1777273591429,43.02,77615.4,0.0,-0.09843,7e-05,10.06005]
[1777273591702,43.02,77621.9,0.0,-0.09793,7e-05,10.02183]
[1777273593544,43.02,77624.86,0.0,-0.09772,7e-05,10.00611]
[1777273593572,43.02,77624.86,0.0,-0.09772,7e-05,10.00611]
[1777273593586,43.02,77626.25,0.0,-0.09762,7e-05,9.99907]
[1777273597580,43.02,77624.35,0.0,-0.09774,7e-05,10.00782]
[1777273597607,43.02,77624.35,0.0,-0.09774,7e-05,10.00782]
[1777273597635,43.02,77618.08,0.0,-0.09818,7e-05,10.03957]
[1777273599606,43.02,77616.9,0.0,-0.09826,7e-05,10.04544]
[1777273599640,43.02,77616.9,0.0,-0.09826,7e-05,10.04544]
[1777273599646,43.02,77616.9,0.0,-0.09826,7e-05,10.04544]
[1777273599648,43.02,77618.29,0.0,-0.09816,7e-05,10.03839]
[1777273601629,43.02,77618.29,0.0,-0.09816,7e-05,10.0383]
[1777273601640,43.02,77618.29,0.0,-0.09816,7e-05,10.0383]
[1777273601668,43.02,77618.29,0.0,-0.09816,7e-05,10.0383]
[1777273601750,43.02,77616.31,0.0,-0.09829,7e-05,10.04817]
[1777273603663,43.02,77617.28,0.0,-0.09822,7e-05,10.04316]
[1777273603709,43.02,77617.28,0.0,-0.09822,7e-05,10.04316]
[1777273603757,43.01,77618.48,0.0,-0.09814,7e-05,10.03698]
[1777273605711,43.01,77618.48,0.0,-0.09814,7e-05,10.03698]
[1777273605758,43.01,77618.48,0.0,-0.09814,7e-05,10.03698]
[1777273605798,43.01,77618.23,0.0,-0.09816,7e-05,10.03808]
[1777273607744,43.01,77619.29,0.0,-0.09808,7e-05,10.03262]
[1777273607780,43.01,77619.29,0.0,-0.09808,7e-05,10.03262]
[1777273607914,43.01,77618.82,0.0,-0.09811,7e-05,10.03491]
[1777273609756,43.01,77618.82,0.0,-0.09811,7e-05,10.03491]
[1777273609791,43.01,77618.82,0.0,-0.09811,7e-05,10.03491]
[1777273609823,43.01,77618.74,0.0,-0.09812,7e-05,10.03515]
[1777273611809,43.01,77618.74,0.0,-0.09812,7e-05,10.03515]
[1777273611836,43.01,77618.74,0.0,-0.09812,7e-05,10.03515]
[1777273611840,43.01,77620.61,0.0,-0.09798,7e-05,10.02552]
[1777273613861,43.01,77620.61,0.0,-0.09798,7e-05,10.02552]
[1777273613888,43.01,77620.61,0.0,-0.09798,7e-05,10.02552]
[1777273613921,43.01,77620.61,0.0,-0.09798,7e-05,10.02552]
[1777273613986,43.01,77620.46,0.0,-0.09799,7e-05,10.02615]
[1777273615925,43.01,77620.46,0.0,-0.09799,7e-05,10.02615]
[1777273615991,43.01,77620.46,0.0,-0.09799,7e-05,10.02615]
[1777273616009,43.01,77618.38,0.0,-0.09813,7e-05,10.03656]
[1777273617940,43.01,77618.38,0.0,-0.09813,7e-05,10.03656]
[1777273617976,43.01,77618.38,0.0,-0.09813,7e-05,10.03656]
[1777273618025,43.01,77618.29,0.0,-0.09814,7e-05,10.03688]
[1777273619976,43.01,77618.29,0.0,-0.09814,7e-05,10.03682]
[1777273620018,43.01,77618.29,0.0,-0.09814,7e-05,10.03682]
[1777273620694,43.01,77617.58,0.0,-0.09819,7e-05,10.04035]
[1777273622007,43.01,77617.58,0.0,-0.09819,7e-05,10.04035]
[1777273622045,43.01,77619.39,0.0,-0.09806,7e-05,10.03105]
[1777273622707,43.01,77620.8,0.0,-0.09796,7e-05,10.02385]
[1777273624045,43.01,77621.52,0.0,-0.09791,7e-05,10.0202]
[1777273624071,43.01,77621.52,0.0,-0.09791,7e-05,10.0202]
[1777273624088,43.01,77621.52,0.0,-0.09791,7e-05,10.0202]
[1777273624129,43.01,77621.52,0.0,-0.09791,7e-05,10.0202]
[1777273624735,43.01,77622.75,0.0,-0.09783,7e-05,10.01392]
[1777273626084,43.01,77624.94,0.0,-0.09767,7e-05,10.00278]
[1777273626106,43.01,77624.94,0.0,-0.09767,7e-05,10.00278]
[1777273626750,43.01,77625.74,0.0,-0.09762,7e-05,9.99867]
[1777273628123,43.01,77627.98,0.0,-0.09746,7e-05,9.9873]
[1777273628154,43.01,77627.98,0.0,-0.09746,7e-05,9.9873]
[1777273629766,43.01,77627.98,0.0,-0.09746,7e-05,9.98726]
[1777273630175,43.01,77627.98,0.0,-0.09746,7e-05,9.98726]
[1777273630207,43.01,77627.98,0.0,-0.09746,7e-05,9.98726]
[1777273630773,43.01,77629.36,0.0,-0.09737,7e-05,9.98027]
[1777273632191,43.01,77629.36,0.0,-0.09737,7e-05,9.98027]
[1777273632233,43.01,77629.36,0.0,-0.09737,7e-05,9.98027]
[1777273632242,43.01,77629.36,0.0,-0.09737,7e-05,9.98027]
[1777273632269,43.01,77629.36,0.0,-0.09737,7e-05,9.98027]
[1777273632787,43.01,77631.89,0.0,-0.09719,7e-05,9.96746]
[1777273634208,43.01,77631.75,0.0,-0.0972,7e-05,9.96817]
[1777273634239,43.01,77631.75,0.0,-0.0972,7e-05,9.96817]
[1777273634816,43.01,77631.38,0.0,-0.09723,7e-05,9.97004]
[1777273636249,43.01,77632.68,0.0,-0.09714,7e-05,9.96346]
[1777273636294,43.01,77632.68,0.0,-0.09714,7e-05,9.96346]
[1777273636918,43.01,77633.06,0.0,-0.09711,7e-05,9.96154]
[1777273638281,43.01,77633.78,0.0,-0.09706,7e-05,9.9579]
[1777273638321,43.01,77633.78,0.0,-0.09706,7e-05,9.9579]
[1777273638828,43.01,77633.78,0.0,-0.09706,7e-05,9.95791]
[1777273640343,43.01,77634.03,0.0,-0.09704,7e-05,9.95665]
[1777273640384,43.01,77634.03,0.0,-0.09704,7e-05,9.95665]
[1777273640400,43.01,77634.03,0.0,-0.09704,7e-05,9.95665]
[1777273640414,43.01,77634.03,0.0,-0.09704,7e-05,9.95665]
[1777273640843,43.01,77634.53,0.0,-0.09701,7e-05,9.95413]
[1777273642404,43.01,77626.63,0.0,-0.09755,7e-05,9.99404]
[1777273642441,43.01,77626.63,0.0,-0.09755,7e-05,9.99404]
[1777273642856,43.01,77624.49,0.0,-0.0977,7e-05,10.0048]
[1777273644473,43.01,77628.64,0.0,-0.09741,7e-05,9.98375]
[1777273644498,43.01,77628.64,0.0,-0.09741,7e-05,9.98375]
[1777273644683,43.01,77628.64,0.0,-0.09741,7e-05,9.98375]
[1777273644751,43.01,77628.64,0.0,-0.09741,7e-05,9.98375]
[1777273644871,43.01,77627.78,0.0,-0.09747,7e-05,9.98805]
[1777273646087,43.01,77620.02,0.0,-0.09801,7e-05,10.02726]
[1777273646099,43.01,77620.02,0.0,-0.09801,7e-05,10.02726]
[1777273646470,43.01,77620.02,0.0,-0.09801,7e-05,10.02726]
[1777273646496,43.01,77620.02,0.0,-0.09801,7e-05,10.02726]
[1777273646885,43.01,77611.81,0.0,-0.09858,7e-05,10.06875]
[1777273648516,43.01,77611.62,0.0,-0.09859,7e-05,10.06955]
[1777273648564,43.01,77611.62,0.0,-0.09859,7e-05,10.06955]
[1777273648899,43.01,77609.72,0.0,-0.09872,7e-05,10.07902]
[1777273652608,43.01,77607.96,0.0,-0.0988,7e-05,10.08353]
[1777273652638,43.01,77607.96,0.0,-0.0988,7e-05,10.08353]
[1777273652928,43.01,77606.48,0.0,-0.09891,7e-05,10.09116]
[1777273654625,43.01,77607.53,0.0,-0.09884,7e-05,10.08594]
[1777273654662,43.01,77607.53,0.0,-0.09884,7e-05,10.08594]
[1777273654941,43.01,77607.99,0.0,-0.0988,7e-05,10.08341]
[1777273656621,43.01,77608.3,0.0,-0.09878,7e-05,10.08165]
[1777273656647,43.01,77608.3,0.0,-0.09878,7e-05,10.08165]
[1777273656693,43.01,77608.21,0.0,-0.09878,7e-05,10.0821]
[1777273658656,43.01,77608.21,0.0,-0.09878,7e-05,10.0821]
[1777273658681,43.01,77608.21,0.0,-0.09878,7e-05,10.0821]
[1777273658688,43.01,77608.21,0.0,-0.09878,7e-05,10.0821]
[1777273658741,43.01,77608.21,0.0,-0.09878,7e-05,10.0821]
[1777273658970,43.01,77608.21,0.0,-0.09878,7e-05,10.08153]
[1777273659124,43.01,77608.21,0.0,-0.09878,7e-05,10.08153]
[1777273659168,43.01,77608.21,0.0,-0.09878,7e-05,10.08153]
[1777273659977,43.01,77608.56,0.0,-0.09875,7e-05,10.07955]
[1777273660717,43.01,77608.56,0.0,-0.09875,7e-05,10.07955]
[1777273660749,43.01,77608.56,0.0,-0.09875,7e-05,10.07955]
[1777273660983,43.01,77613.64,0.0,-0.09839,7e-05,10.0536]
[1777273662718,43.01,77612.61,0.0,-0.09846,7e-05,10.05867]
[1777273662746,43.01,77612.61,0.0,-0.09846,7e-05,10.05867]
[1777273662997,43.01,77612.49,0.0,-0.09847,7e-05,10.05912]
[1777273664753,43.0,77609.79,0.0,-0.09865,7e-05,10.07266]
[1777273664777,43.0,77609.79,0.0,-0.09865,7e-05,10.07266]
[1777273665011,43.0,77608.81,0.0,-0.09872,7e-05,10.07746]
[1777273666790,43.0,77608.77,0.0,-0.09872,7e-05,10.0775]
[1777273666823,43.0,77608.77,0.0,-0.09872,7e-05,10.0775]
[1777273666832,43.0,77608.77,0.0,-0.09872,7e-05,10.0775]
[1777273666850,43.0,77608.77,0.0,-0.09872,7e-05,10.0775]
[1777273667026,43.0,77607.76,0.0,-0.09879,7e-05,10.08245]
[1777273668829,43.0,77607.94,0.0,-0.09877,7e-05,10.08137]
[1777273668857,43.0,77607.94,0.0,-0.09877,7e-05,10.08137]
[1777273669039,43.0,77607.45,0.0,-0.09881,7e-05,10.08369]
[1777273670901,43.0,77606.59,0.0,-0.09886,7e-05,10.0879]
[1777273670952,43.0,77606.59,0.0,-0.09886,7e-05,10.0879]
[1777273671053,43.0,77605.56,0.0,-0.09893,7e-05,10.09296]
[1777273672874,43.0,77606.35,0.0,-0.09888,7e-05,10.08878]
[1777273672941,43.0,77606.35,0.0,-0.09888,7e-05,10.08878]
[1777273673068,43.0,77606.38,0.0,-0.09887,7e-05,10.08846]
[1777273674983,43.0,77611.72,0.0,-0.0985,7e-05,10.06122]
[1777273675022,43.0,77611.72,0.0,-0.0985,7e-05,10.06122]
[1777273675030,43.0,77611.72,0.0,-0.0985,7e-05,10.06122]
[1777273675051,43.0,77611.72,0.0,-0.0985,7e-05,10.06122]
[1777273675084,43.0,77616.66,0.0,-0.09815,7e-05,10.03606]
[1777273677024,43.0,77616.35,0.0,-0.09817,7e-05,10.03755]
[1777273677062,43.0,77616.35,0.0,-0.09817,7e-05,10.03755]
[1777273677032,43.0,77616.48,0.0,-0.09816,7e-05,10.0368]
[1777273679024,43.0,77616.21,0.0,-0.09818,7e-05,10.03817]
[1777273679064,43.0,77616.21,0.0,-0.09818,7e-05,10.03817]
[1777273679071,43.0,77616.49,0.0,-0.09816,7e-05,10.03657]
[1777273681058,43.0,77616.49,0.0,-0.09816,7e-05,10.03657]
[1777273681082,43.0,77616.49,0.0,-0.09816,7e-05,10.03657]
[1777273681086,43.0,77617.36,0.0,-0.0981,7e-05,10.03196]
[1777273683090,43.0,77617.36,0.0,-0.0981,7e-05,10.03196]
[1777273683124,43.0,77618.09,0.0,-0.09805,7e-05,10.02816]
[1777273683551,43.0,77615.02,0.0,-0.09826,7e-05,10.04365]
[1777273685086,43.0,77615.02,0.0,-0.09826,7e-05,10.04365]
[1777273685099,43.0,77615.02,0.0,-0.09826,7e-05,10.04365]
[1777273685128,43.0,77615.02,0.0,-0.09826,7e-05,10.04356]
[1777273685162,43.0,77615.02,0.0,-0.09826,7e-05,10.04356]
[1777273685167,43.0,77616.4,0.0,-0.09816,7e-05,10.03643]
[1777273687161,43.0,77616.4,0.0,-0.09816,7e-05,10.03632]
[1777273687186,43.0,77616.4,0.0,-0.09816,7e-05,10.03632]
[1777273687189,43.0,77615.98,0.0,-0.09819,7e-05,10.03833]
[1777273689194,43.0,77615.98,0.0,-0.09818,7e-05,10.03822]
[1777273689238,43.0,77615.98,0.0,-0.09818,7e-05,10.03822]
[1777273689851,43.0,77616.69,0.0,-0.09813,7e-05,10.03437]
[1777273691211,43.0,77616.69,0.0,-0.09813,7e-05,10.03437]
[1777273691265,43.0,77616.69,0.0,-0.09813,7e-05,10.03437]
[1777273691818,43.0,77614.98,0.0,-0.09825,7e-05,10.04281]
[1777273693248,43.0,77614.98,0.0,-0.09825,7e-05,10.04281]
[1777273693281,43.0,77614.98,0.0,-0.09825,7e-05,10.04281]
[1777273693293,43.0,77614.98,0.0,-0.09825,7e-05,10.04281]
[1777273693315,43.0,77614.98,0.0,-0.09825,7e-05,10.04281]
[1777273693363,43.0,77614.93,0.0,-0.09825,7e-05,10.04293]
[1777273695291,42.99,77614.93,0.0,-0.09825,7e-05,10.0428]
[1777273695330,42.99,77614.93,0.0,-0.09825,7e-05,10.0428]
[1777273695429,42.99,77613.53,0.0,-0.09834,7e-05,10.04977]
[1777273697312,42.99,77613.53,0.0,-0.09834,7e-05,10.04962]
[1777273697354,42.99,77613.53,0.0,-0.09834,7e-05,10.04962]
[1777273697393,42.99,77612.31,0.0,-0.09842,7e-05,10.05566]
[1777273699322,42.99,77612.31,0.0,-0.09842,7e-05,10.0555]
[1777273699367,42.99,77612.31,0.0,-0.09842,7e-05,10.0555]
[1777273699371,42.99,77611.1,0.0,-0.0985,7e-05,10.06148]
[1777273701363,42.99,77611.1,0.0,-0.0985,7e-05,10.0613]
[1777273701395,42.99,77611.1,0.0,-0.0985,7e-05,10.0613]
[1777273701418,42.99,77611.1,0.0,-0.0985,7e-05,10.0613]
[1777273701460,42.99,77611.1,0.0,-0.0985,7e-05,10.0613]
[1777273701538,42.99,77604.02,0.0,-0.09899,7e-05,10.09712]
[1777273703446,42.99,77604.02,0.0,-0.09899,7e-05,10.09692]
[1777273703500,42.99,77604.02,0.0,-0.09899,7e-05,10.09692]
[1777273703510,42.99,77602.24,0.0,-0.09911,7e-05,10.10575]
[1777273705461,42.99,77602.24,0.0,-0.09911,7e-05,10.10553]
[1777273705501,42.99,77602.24,0.0,-0.09911,7e-05,10.10553]
[1777273705544,42.99,77602.31,0.0,-0.0991,7e-05,10.10495]
[1777273706281,42.99,77602.31,0.0,-0.0991,7e-05,10.10495]
[1777273706316,42.99,77602.31,0.0,-0.0991,7e-05,10.10495]
[1777273706344,42.99,77601.15,0.0,-0.09918,7e-05,10.11063]
[1777273707527,42.99,77601.15,0.0,-0.09918,7e-05,10.11063]
[1777273707577,42.99,77601.15,0.0,-0.09918,7e-05,10.11063]
[1777273707586,42.99,77601.15,0.0,-0.09918,7e-05,10.11063]
[1777273707609,42.99,77601.15,0.0,-0.09918,7e-05,10.11063]
[1777273707711,42.99,77601.01,0.0,-0.09919,7e-05,10.11113]
[1777273709550,42.99,77598.87,0.0,-0.09933,7e-05,10.1218]
[1777273709578,42.99,77598.87,0.0,-0.09933,7e-05,10.1218]
[1777273709636,42.99,77599.89,0.0,-0.09926,7e-05,10.11639]
[1777273711540,42.99,77599.89,0.0,-0.09926,7e-05,10.11616]
[1777273711574,42.99,77599.89,0.0,-0.09926,7e-05,10.11616]
[1777273711746,42.99,77600.11,0.0,-0.0992,7e-05,10.11032]
[1777273713685,42.99,77600.11,0.0,-0.0992,7e-05,10.1101]
[1777273713716,42.99,77600.11,0.0,-0.0992,7e-05,10.1101]
[1777273713722,42.98,77599.14,0.0,-0.09926,7e-05,10.11483]
[1777273715681,42.98,77599.14,0.0,-0.09926,7e-05,10.11463]
[1777273715713,42.98,77599.14,0.0,-0.09926,7e-05,10.11463]
[1777273715728,42.98,77599.14,0.0,-0.09926,7e-05,10.11463]
[1777273715745,42.98,77599.14,0.0,-0.09926,7e-05,10.11463]
[1777273715829,42.98,77595.15,0.0,-0.09953,7e-05,10.13449]
[1777273717715,42.98,77595.15,0.0,-0.09953,7e-05,10.13449]
[1777273717742,42.98,77595.15,0.0,-0.09953,7e-05,10.13449]
[1777273717820,42.98,77593.44,0.0,-0.09965,7e-05,10.1427]
[1777273719763,42.98,77593.44,0.0,-0.09965,7e-05,10.1427]
[1777273719789,42.98,77593.44,0.0,-0.09965,7e-05,10.1427]
[1777273719840,42.98,77593.55,0.0,-0.09963,7e-05,10.1416]
[1777273721782,42.98,77593.55,0.0,-0.09963,7e-05,10.1416]
[1777273721825,42.98,77593.55,0.0,-0.09963,7e-05,10.1416]
[1777273721841,42.98,77596.48,0.0,-0.09942,7e-05,10.12614]
[1777273723874,42.98,77595.88,0.0,-0.09946,7e-05,10.12919]
[1777273723985,42.98,77595.88,0.0,-0.09946,7e-05,10.12919]
[1777273724073,42.98,77596.78,0.0,-0.09939,7e-05,10.1241]
[1777273725864,42.98,77596.78,0.0,-0.09939,7e-05,10.1241]
[1777273725906,42.98,77596.78,0.0,-0.09939,7e-05,10.1241]
[1777273725940,42.98,77606.17,0.0,-0.09873,7e-05,10.07585]
[1777273727909,42.98,77606.17,0.0,-0.09873,7e-05,10.07585]
[1777273727940,42.98,77606.17,0.0,-0.09873,7e-05,10.07585]
[1777273728019,42.98,77600.12,0.0,-0.09914,7e-05,10.10622]
[1777273729930,42.98,77600.12,0.0,-0.09914,7e-05,10.10622]
[1777273729963,42.98,77600.12,0.0,-0.09914,7e-05,10.10622]
[1777273729989,42.97,77596.28,0.0,-0.09941,7e-05,10.12528]
[1777273731924,42.97,77596.28,0.0,-0.09941,7e-05,10.12528]
[1777273731964,42.97,77596.28,0.0,-0.09941,7e-05,10.12528]
[1777273732065,42.97,77595.45,0.0,-0.09946,7e-05,10.12898]
[1777273733980,42.97,77595.45,0.0,-0.09946,7e-05,10.12898]
[1777273734018,42.97,77595.45,0.0,-0.09946,7e-05,10.12898]
[1777273734062,42.97,77595.45,0.0,-0.09946,7e-05,10.12898]
[1777273734112,42.97,77595.45,0.0,-0.09946,7e-05,10.12898]
[1777273734053,42.97,77595.34,0.0,-0.09946,7e-05,10.129]
[1777273734503,42.97,77595.34,0.0,-0.09946,7e-05,10.129]
[1777273736020,42.97,77595.34,0.0,-0.09946,7e-05,10.129]
[1777273736045,42.97,77595.34,0.0,-0.09946,7e-05,10.129]
[1777273736101,42.97,77590.88,0.0,-0.09976,7e-05,10.1512]
[1777273742115,42.97,77587.29,0.0,-0.1,7e-05,10.16825]
[1777273743758,42.96,77573.96,0.0,-0.10093,7e-05,10.23535]
[1777273744283,42.96,77573.96,0.0,-0.10093,7e-05,10.23535]
[1777273744296,42.96,77573.96,0.0,-0.10093,7e-05,10.23535]
[1777273744320,42.96,77573.96,0.0,-0.10093,7e-05,10.23535]
[1777273744567,42.96,77573.96,0.0,-0.10093,7e-05,10.23503]
[1777273746154,42.96,77573.96,0.0,-0.10093,7e-05,10.23503]
[1777273746180,42.96,77570.57,0.0,-0.10116,7e-05,10.25198]
[1777273746582,42.96,77569.99,0.0,-0.1012,7e-05,10.25453]
[1777273748230,42.96,77570.69,0.0,-0.10114,7e-05,10.25053]
[1777273748251,42.96,77570.69,0.0,-0.10114,7e-05,10.25053]
[1777273748596,42.96,77570.76,0.0,-0.10113,7e-05,10.24977]
[1777273750237,42.96,77570.49,0.0,-0.10114,7e-05,10.25075]
[1777273750264,42.96,77570.49,0.0,-0.10114,7e-05,10.25075]
[1777273750609,42.96,77569.38,0.0,-0.10122,7e-05,10.25604]
[1777273752239,42.95,77569.28,0.0,-0.10121,7e-05,10.25576]
[1777273752295,42.95,77569.28,0.0,-0.10121,7e-05,10.25576]
[1777273752623,42.95,77569.28,0.0,-0.10121,7e-05,10.25576]
[1777273754306,42.95,77569.15,0.0,-0.10122,7e-05,10.25604]
[1777273754337,42.95,77569.15,0.0,-0.10122,7e-05,10.25604]
[1777273754347,42.95,77569.15,0.0,-0.10122,7e-05,10.25604]
[1777273754368,42.95,77569.15,0.0,-0.10122,7e-05,10.25604]
[1777273754638,42.95,77565.63,0.0,-0.10146,7e-05,10.27368]
[1777273756312,42.95,77566.23,0.0,-0.10142,7e-05,10.2702]
[1777273756333,42.95,77566.23,0.0,-0.10142,7e-05,10.2702]
[1777273757129,42.95,77566.23,0.0,-0.10142,7e-05,10.2702]
[1777273756652,42.95,77566.43,0.0,-0.1014,7e-05,10.26877]
[1777273757181,42.95,77566.43,0.0,-0.1014,7e-05,10.26877]
[1777273757658,42.95,77566.05,0.0,-0.10142,7e-05,10.27032]
[1777273758384,42.95,77566.05,0.0,-0.10142,7e-05,10.27032]
[1777273758406,42.95,77566.05,0.0,-0.10142,7e-05,10.27032]
[1777273758669,42.95,77568.72,0.0,-0.10122,7e-05,10.25624]
[1777273760366,42.95,77569.54,0.0,-0.10116,7e-05,10.25167]
[1777273760407,42.95,77569.54,0.0,-0.10116,7e-05,10.25167]
[1777273761096,42.95,77577.17,0.0,-0.10061,7e-05,10.21193]
[1777273761976,42.95,77577.17,0.0,-0.10061,7e-05,10.21193]
[1777273762023,42.95,77577.17,0.0,-0.10061,7e-05,10.21193]
[1777273762096,42.94,77577.19,0.0,-0.1006,7e-05,10.21153]
[1777273764550,42.94,77579.7,0.0,-0.10042,7e-05,10.19841]
[1777273764589,42.94,77579.7,0.0,-0.10042,7e-05,10.19841]
[1777273764707,42.94,77578.87,0.0,-0.10048,7e-05,10.20238]
[1777273766539,42.94,77579.0,0.0,-0.10046,7e-05,10.20144]
[1777273766570,42.94,77579.0,0.0,-0.10046,7e-05,10.20144]
[1777273766721,42.94,77578.13,0.0,-0.10052,7e-05,10.20561]
[1777273768543,42.94,77578.13,0.0,-0.10052,7e-05,10.20561]
[1777273768593,42.94,77578.13,0.0,-0.10052,7e-05,10.20561]
[1777273768736,42.94,77578.27,0.0,-0.1005,7e-05,10.20435]
[1777273770542,42.94,77580.44,0.0,-0.10035,7e-05,10.19299]
[1777273770580,42.94,77580.44,0.0,-0.10035,7e-05,10.19299]
[1777273771166,42.94,77579.92,0.0,-0.10034,7e-05,10.19065]
[1777273772591,42.94,77579.92,0.0,-0.10034,7e-05,10.19065]
[1777273772619,42.94,77579.92,0.0,-0.10034,7e-05,10.19065]
[1777273772629,42.94,77579.92,0.0,-0.10034,7e-05,10.19065]
[1777273772649,42.94,77579.92,0.0,-0.10034,7e-05,10.19065]
[1777273772807,42.94,77579.11,0.0,-0.10039,7e-05,10.19454]
[1777273774610,42.94,77579.11,0.0,-0.10039,7e-05,10.1943]
[1777273774647,42.94,77579.11,0.0,-0.10039,7e-05,10.1943]
[1777273774778,42.94,77579.02,0.0,-0.10039,7e-05,10.19451]
[1777273776630,42.94,77579.53,0.0,-0.10035,7e-05,10.19166]
[1777273776662,42.94,77579.53,0.0,-0.10035,7e-05,10.19166]
[1777273776793,42.93,77578.41,0.0,-0.10043,7e-05,10.19715]
[1777273778660,42.93,77578.64,0.0,-0.10041,7e-05,10.19573]
[1777273778693,42.93,77578.64,0.0,-0.10041,7e-05,10.19573]
[1777273778806,42.93,77578.41,0.0,-0.10042,7e-05,10.19667]
[1777273780665,42.93,77577.22,0.0,-0.1005,7e-05,10.20251]
[1777273780702,42.93,77577.22,0.0,-0.1005,7e-05,10.20251]
[1777273780820,42.93,77577.16,0.0,-0.1005,7e-05,10.20257]
[1777273782485,42.93,77576.98,0.0,-0.10051,7e-05,10.20324]
[1777273782520,42.93,77576.98,0.0,-0.10051,7e-05,10.20324]
[1777273782834,42.93,77579.16,0.0,-0.10036,7e-05,10.19184]
[1777273784773,42.93,77581.95,0.0,-0.10015,7e-05,10.17714]
[1777273784813,42.93,77581.95,0.0,-0.10015,7e-05,10.17714]
[1777273784847,42.93,77581.38,0.0,-0.10019,7e-05,10.17983]
[1777273786825,42.93,77582.53,0.0,-0.10011,7e-05,10.17375]
[1777273786866,42.93,77582.53,0.0,-0.10011,7e-05,10.17375]
[1777273786964,42.93,77585.53,0.0,-0.09989,7e-05,10.15823]
[1777273788821,42.93,77585.53,0.0,-0.09989,7e-05,10.15803]
[1777273788864,42.93,77585.53,0.0,-0.09989,7e-05,10.15803]
[1777273788948,42.93,77588.18,0.0,-0.0997,7e-05,10.14431]
[1777273790871,42.93,77588.18,0.0,-0.0997,7e-05,10.14413]
[1777273790914,42.93,77588.18,0.0,-0.0997,7e-05,10.14413]
[1777273790942,42.93,77588.06,0.0,-0.0997,7e-05,10.14456]
[1777273792876,42.93,77588.06,0.0,-0.0997,7e-05,10.14437]
[1777273792909,42.93,77588.06,0.0,-0.0997,7e-05,10.14437]
[1777273792932,42.93,77588.06,0.0,-0.0997,7e-05,10.14437]
[1777273792967,42.93,77588.06,0.0,-0.0997,7e-05,10.14437]
[1777273793051,42.93,77590.15,0.0,-0.09955,7e-05,10.13352]
[1777273794933,42.92,77590.15,0.0,-0.09955,7e-05,10.13335]
[1777273794979,42.92,77590.15,0.0,-0.09955,7e-05,10.13335]
[1777273795049,42.92,77591.16,0.0,-0.09948,7e-05,10.12802]
[1777273796946,42.92,77591.16,0.0,-0.09947,7e-05,10.12786]
[1777273796965,42.92,77591.16,0.0,-0.09947,7e-05,10.12786]
[1777273796968,42.92,77593.06,0.0,-0.09934,7e-05,10.118]
[1777273797365,42.92,77593.06,0.0,-0.09934,7e-05,10.118]
[1777273797426,42.92,77593.06,0.0,-0.09934,7e-05,10.118]
[1777273798103,42.92,77605.63,0.0,-0.09846,7e-05,10.05383]
[1777273798997,42.92,77605.63,0.0,-0.09846,7e-05,10.05383]
[1777273799023,42.92,77605.63,0.0,-0.09846,7e-05,10.05383]
[1777273799157,42.92,77610.36,0.0,-0.09812,7e-05,10.02944]
[1777273803068,42.92,77602.32,0.0,-0.09867,7e-05,10.06939]
[1777273803111,42.92,77602.32,0.0,-0.09867,7e-05,10.06939]
[1777273803213,42.92,77601.51,0.0,-0.09872,7e-05,10.07314]
[1777273805085,42.92,77601.51,0.0,-0.09872,7e-05,10.07276]
[1777273805108,42.92,77601.51,0.0,-0.09872,7e-05,10.07276]
[1777273805113,42.92,77602.55,0.0,-0.09864,7e-05,10.0671]
[1777273807122,42.92,77602.55,0.0,-0.09863,7e-05,10.06673]
[1777273807147,42.92,77602.55,0.0,-0.09863,7e-05,10.06673]
[1777273807208,42.91,77601.56,0.0,-0.0987,7e-05,10.0714]
[1777273809156,42.91,77601.56,0.0,-0.09869,7e-05,10.07103]
[1777273809197,42.91,77601.56,0.0,-0.09869,7e-05,10.07103]
[1777273809226,42.91,77600.82,0.0,-0.09874,7e-05,10.07443]
[1777273811173,42.91,77600.82,0.0,-0.09874,7e-05,10.07405]
[1777273811197,42.91,77600.82,0.0,-0.09874,7e-05,10.07405]
[1777273811210,42.91,77600.82,0.0,-0.09874,7e-05,10.07405]
[1777273811229,42.91,77601.26,0.0,-0.0987,7e-05,10.07145]
[1777273813191,42.91,77601.26,0.0,-0.0987,7e-05,10.07145]
[1777273813238,42.91,77601.26,0.0,-0.09869,7e-05,10.07071]
[1777273814050,42.91,77601.56,0.0,-0.09866,7e-05,10.06882]
[1777273815229,42.91,77601.56,0.0,-0.09866,7e-05,10.06882]
[1777273815273,42.91,77601.08,0.0,-0.09869,7e-05,10.0709]
[1777273816065,42.91,77601.07,0.0,-0.09869,7e-05,10.07059]
[1777273817229,42.91,77601.07,0.0,-0.09869,7e-05,10.07059]
[1777273817267,42.91,77599.95,0.0,-0.09876,7e-05,10.07592]
[1777273818078,42.9,77600.52,0.0,-0.09872,7e-05,10.07265]
[1777273819282,42.9,77600.75,0.0,-0.0987,7e-05,10.07112]
[1777273819324,42.9,77600.75,0.0,-0.0987,7e-05,10.07112]
[1777273819340,42.9,77600.75,0.0,-0.0987,7e-05,10.07112]
[1777273819359,42.9,77600.75,0.0,-0.0987,7e-05,10.07112]
[1777273820093,42.9,77600.78,0.0,-0.09869,7e-05,10.07061]
[1777273821328,42.9,77600.78,0.0,-0.09869,7e-05,10.07061]
[1777273821347,42.9,77600.78,0.0,-0.09869,7e-05,10.07061]
[1777273822106,42.9,77600.16,0.0,-0.09872,7e-05,10.07304]
[1777273823372,42.9,77599.32,0.0,-0.09878,7e-05,10.07695]
[1777273823410,42.9,77599.32,0.0,-0.09878,7e-05,10.07695]
[1777273824121,42.9,77599.28,0.0,-0.09877,7e-05,10.07679]
[1777273825376,42.9,77599.17,0.0,-0.09878,7e-05,10.07698]
[1777273825402,42.9,77599.17,0.0,-0.09878,7e-05,10.07698]
[1777273826135,42.9,77599.18,0.0,-0.09877,7e-05,10.07657]
[1777273827410,42.9,77599.25,0.0,-0.09876,7e-05,10.0758]
[1777273827451,42.9,77599.25,0.0,-0.09876,7e-05,10.0758]
[1777273827461,42.9,77599.25,0.0,-0.09876,7e-05,10.0758]
[1777273827513,42.9,77599.25,0.0,-0.09876,7e-05,10.0758]
[1777273828149,42.89,77599.52,0.0,-0.09874,7e-05,10.07402]
[1777273829439,42.89,77603.92,0.0,-0.09842,7e-05,10.05124]
[1777273829471,42.89,77603.92,0.0,-0.09842,7e-05,10.05124]
[1777273829525,42.89,77606.44,0.0,-0.09825,7e-05,10.03842]
[1777273831495,42.89,77606.65,0.0,-0.09819,7e-05,10.03214]
[1777273831516,42.89,77606.65,0.0,-0.09819,7e-05,10.03214]
[1777273832177,42.89,77606.65,0.0,-0.09818,7e-05,10.03178]
[1777273832546,42.89,77606.65,0.0,-0.09818,7e-05,10.03178]
[1777273832598,42.89,77606.65,0.0,-0.09818,7e-05,10.03178]
[1777273833184,42.89,77603.23,0.0,-0.09842,7e-05,10.04881]
[1777273833469,42.89,77603.23,0.0,-0.09842,7e-05,10.04881]
[1777273833492,42.89,77603.23,0.0,-0.09842,7e-05,10.04881]
[1777273834191,42.89,77596.67,0.0,-0.09887,7e-05,10.08208]
[1777273835536,42.89,77593.31,0.0,-0.09911,7e-05,10.09905]
[1777273835574,42.89,77593.31,0.0,-0.09911,7e-05,10.09905]
[1777273836205,42.89,77593.01,0.0,-0.09913,7e-05,10.10041]
[1777273837590,42.89,77595.85,0.0,-0.09892,7e-05,10.08578]
[1777273837631,42.89,77595.85,0.0,-0.09892,7e-05,10.08578]
[1777273838218,42.89,77601.01,0.0,-0.09856,7e-05,10.05938]
[1777273839582,42.89,77600.01,0.0,-0.09863,7e-05,10.06436]
[1777273839608,42.89,77600.01,0.0,-0.09863,7e-05,10.06436]
[1777273840233,42.89,77597.99,0.0,-0.09877,7e-05,10.07452]
[1777273841625,42.89,77595.26,0.0,-0.09896,7e-05,10.08829]
[1777273841644,42.89,77595.26,0.0,-0.09896,7e-05,10.08829]
[1777273842246,42.89,77594.79,0.0,-0.09899,7e-05,10.09054]
[1777273843650,42.89,77593.93,0.0,-0.09905,7e-05,10.09477]
[1777273843685,42.89,77593.93,0.0,-0.09905,7e-05,10.09477]
[1777273843697,42.89,77593.93,0.0,-0.09905,7e-05,10.09477]
[1777273843714,42.89,77593.93,0.0,-0.09905,7e-05,10.09477]
[1777273844261,42.89,77594.13,0.0,-0.09903,7e-05,10.0936]
[1777273845679,42.89,77594.13,0.0,-0.09903,7e-05,10.0936]
[1777273845714,42.89,77594.13,0.0,-0.09903,7e-05,10.0936]
[1777273845804,42.89,77594.42,0.0,-0.09901,7e-05,10.09198]
[1777273847705,42.88,77594.42,0.0,-0.09901,7e-05,10.09183]
[1777273847733,42.88,77594.42,0.0,-0.09901,7e-05,10.09183]
[1777273847805,42.88,77594.68,0.0,-0.09899,7e-05,10.09037]
[1777273849700,42.88,77594.68,0.0,-0.09899,7e-05,10.09037]
[1777273849722,42.88,77594.68,0.0,-0.09899,7e-05,10.09037]
[1777273849807,42.88,77594.81,0.0,-0.09897,7e-05,10.08944]
[1777273851765,42.88,77595.32,0.0,-0.09894,7e-05,10.08671]
[1777273851786,42.88,77595.32,0.0,-0.09894,7e-05,10.08671]
[1777273851797,42.88,77595.32,0.0,-0.09894,7e-05,10.08671]
[1777273851816,42.88,77595.32,0.0,-0.09894,7e-05,10.08671]
[1777273851820,42.88,77595.32,0.0,-0.09894,7e-05,10.08658]
[1777273853782,42.88,77595.32,0.0,-0.09893,7e-05,10.08646]
[1777273853803,42.88,77595.32,0.0,-0.09893,7e-05,10.08646]
[1777273853849,42.88,77594.85,0.0,-0.09897,7e-05,10.08874]
[1777273855835,42.88,77592.7,0.0,-0.09911,7e-05,10.09958]
[1777273855869,42.88,77592.7,0.0,-0.09911,7e-05,10.09958]
[1777273855882,42.88,77591.37,0.0,-0.09921,7e-05,10.10624]
[1777273857855,42.88,77591.37,0.0,-0.0992,7e-05,10.1061]
[1777273857896,42.88,77591.37,0.0,-0.0992,7e-05,10.1061]
[1777273857922,42.88,77591.36,0.0,-0.0992,7e-05,10.106]
[1777273859898,42.88,77591.36,0.0,-0.0992,7e-05,10.10585]
[1777273859924,42.88,77591.36,0.0,-0.0992,7e-05,10.10585]
[1777273859939,42.88,77591.36,0.0,-0.0992,7e-05,10.10585]
[1777273859957,42.88,77591.36,0.0,-0.0992,7e-05,10.10585]
[1777273859962,42.88,77591.82,0.0,-0.09917,7e-05,10.10324]
[1777273861925,42.88,77591.82,0.0,-0.09917,7e-05,10.10324]
[1777273861958,42.88,77591.82,0.0,-0.09917,7e-05,10.10324]
[1777273861975,42.88,77591.58,0.0,-0.09918,7e-05,10.10422]
[1777273865229,42.88,77591.27,0.0,-0.0992,7e-05,10.10568]
[1777273865262,42.88,77591.27,0.0,-0.0992,7e-05,10.10568]
[1777273865240,42.88,77584.85,0.0,-0.09965,7e-05,10.1382]
[1777273867210,42.88,77584.85,0.0,-0.09965,7e-05,10.1382]
[1777273867229,42.88,77584.85,0.0,-0.09965,7e-05,10.1382]
[1777273867240,42.88,77584.85,0.0,-0.09965,7e-05,10.1382]
[1777273867266,42.88,77584.85,0.0,-0.09965,7e-05,10.1382]
[1777273867229,42.88,77580.77,0.0,-0.09993,7e-05,10.15869]
[1777273867424,42.88,77580.77,0.0,-0.09993,7e-05,10.15869]
[1777273869236,42.88,77580.77,0.0,-0.09993,7e-05,10.15869]
[1777273869272,42.88,77580.77,0.0,-0.09993,7e-05,10.15869]
[1777273869289,42.88,77580.77,0.0,-0.09993,7e-05,10.15869]
[1777273869304,42.88,77581.31,0.0,-0.09989,7e-05,10.15553]
[1777273870230,42.88,77583.44,0.0,-0.09973,7e-05,10.14444]
[1777273871302,42.88,77583.44,0.0,-0.09973,7e-05,10.14444]
[1777273871335,42.88,77583.44,0.0,-0.09973,7e-05,10.14444]
[1777273871874,42.88,77583.41,0.0,-0.09973,7e-05,10.1444]
[1777273873312,42.87,77583.41,0.0,-0.09973,7e-05,10.14419]
[1777273873336,42.87,77583.41,0.0,-0.09973,7e-05,10.14419]
[1777273873465,42.87,77584.38,0.0,-0.09966,7e-05,10.13903]
[1777273875357,42.87,77584.65,0.0,-0.09964,7e-05,10.13744]
[1777273875379,42.87,77584.65,0.0,-0.09964,7e-05,10.13744]
[1777273875478,42.87,77584.48,0.0,-0.09965,7e-05,10.1381]
[1777273877426,42.87,77585.05,0.0,-0.0996,7e-05,10.13497]
[1777273877464,42.87,77585.05,0.0,-0.0996,7e-05,10.13497]
[1777273877475,42.87,77585.05,0.0,-0.0996,7e-05,10.13497]
[1777273877493,42.87,77585.05,0.0,-0.0996,7e-05,10.13497]
[1777273877597,42.87,77586.19,0.0,-0.09952,7e-05,10.12893]
[1777273879437,42.87,77586.19,0.0,-0.09952,7e-05,10.12871]
[1777273879457,42.87,77586.19,0.0,-0.09952,7e-05,10.12871]
[1777273879510,42.87,77587.07,0.0,-0.09945,7e-05,10.12401]
[1777273881480,42.87,77587.07,0.0,-0.09945,7e-05,10.12379]
[1777273881505,42.87,77587.07,0.0,-0.09945,7e-05,10.12379]
[1777273881556,42.87,77587.66,0.0,-0.09941,7e-05,10.12057]
[1777273883538,42.87,77587.66,0.0,-0.0994,7e-05,10.12035]
[1777273883563,42.87,77587.66,0.0,-0.0994,7e-05,10.12035]
[1777273883610,42.87,77587.99,0.0,-0.09938,7e-05,10.11845]
[1777273885576,42.87,77587.99,0.0,-0.09937,7e-05,10.11824]
[1777273885610,42.87,77587.99,0.0,-0.09937,7e-05,10.11824]
[1777273885626,42.87,77587.99,0.0,-0.09937,7e-05,10.11824]
[1777273885667,42.87,77587.99,0.0,-0.09937,7e-05,10.11824]
[1777273885715,42.87,77588.66,0.0,-0.09932,7e-05,10.1146]
[1777273887627,42.87,77588.66,0.0,-0.09932,7e-05,10.11439]
[1777273887659,42.87,77588.66,0.0,-0.09932,7e-05,10.11439]
[1777273887703,42.87,77589.13,0.0,-0.09928,7e-05,10.11178]
[1777273888377,42.87,77589.13,0.0,-0.09928,7e-05,10.11178]
[1777273888571,42.87,77589.13,0.0,-0.09928,7e-05,10.11158]
[1777273889685,42.87,77589.13,0.0,-0.09928,7e-05,10.11158]
[1777273889717,42.87,77589.13,0.0,-0.09928,7e-05,10.11158]
[1777273889783,42.87,77594.59,0.0,-0.0989,7e-05,10.08351]
[1777273890423,42.87,77594.59,0.0,-0.0989,7e-05,10.08351]
[1777273890468,42.87,77594.59,0.0,-0.0989,7e-05,10.08351]
[1777273890591,42.86,77594.75,0.0,-0.09888,7e-05,10.08252]
[1777273892016,42.86,77580.27,0.0,-0.09986,7e-05,10.15158]
[1777273895793,42.86,77574.66,0.0,-0.10024,7e-05,10.17942]
[1777273895829,42.86,77574.66,0.0,-0.10024,7e-05,10.17942]
[1777273895836,42.86,77574.24,0.0,-0.10027,7e-05,10.18157]
[1777273897812,42.86,77574.24,0.0,-0.10027,7e-05,10.18128]
[1777273897856,42.86,77574.24,0.0,-0.10027,7e-05,10.18128]
[1777273897874,42.86,77573.93,0.0,-0.10029,7e-05,10.18257]
[1777273899829,42.86,77573.93,0.0,-0.10028,7e-05,10.18227]
[1777273899857,42.86,77573.93,0.0,-0.10028,7e-05,10.18227]
[1777273899905,42.86,77572.58,0.0,-0.10038,7e-05,10.18888]
[1777273901882,42.86,77572.58,0.0,-0.10038,7e-05,10.18888]
[1777273901911,42.86,77572.58,0.0,-0.10038,7e-05,10.18888]
[1777273902086,42.86,77575.23,0.0,-0.10018,7e-05,10.1744]
[1777273903895,42.86,77577.33,0.0,-0.10003,7e-05,10.16366]
[1777273903924,42.86,77577.33,0.0,-0.10003,7e-05,10.16366]
[1777273903999,42.86,77577.17,0.0,-0.10004,7e-05,10.16456]
[1777273905937,42.86,77577.17,0.0,-0.10004,7e-05,10.16456]
[1777273905954,42.86,77577.17,0.0,-0.10004,7e-05,10.16456]
[1777273905968,42.86,77577.17,0.0,-0.10004,7e-05,10.16456]
[1777273905987,42.86,77577.17,0.0,-0.10004,7e-05,10.16456]
[1777273906006,42.86,77575.08,0.0,-0.10019,7e-05,10.17535]
[1777273907958,42.86,77575.08,0.0,-0.10019,7e-05,10.17535]
[1777273907979,42.86,77575.08,0.0,-0.10019,7e-05,10.17535]
[1777273908019,42.85,77574.84,0.0,-0.1002,7e-05,10.17605]
[1777273910004,42.85,77574.84,0.0,-0.1002,7e-05,10.17605]
[1777273910033,42.85,77574.84,0.0,-0.1002,7e-05,10.17605]
[1777273910051,42.85,77575.88,0.0,-0.10012,7e-05,10.1702]
[1777273912033,42.85,77575.88,0.0,-0.10012,7e-05,10.1702]
[1777273912055,42.85,77575.88,0.0,-0.10012,7e-05,10.1702]
[1777273912060,42.85,77575.02,0.0,-0.10017,7e-05,10.17408]
[1777273914062,42.85,77575.02,0.0,-0.10017,7e-05,10.17408]
[1777273914107,42.85,77575.02,0.0,-0.10017,7e-05,10.17408]
[1777273914115,42.85,77575.02,0.0,-0.10017,7e-05,10.17408]
[1777273914137,42.85,77575.02,0.0,-0.10017,7e-05,10.17408]
[1777273914219,42.85,77575.58,0.0,-0.10013,7e-05,10.17131]
[1777273916093,42.85,77575.58,0.0,-0.10013,7e-05,10.17131]
[1777273916121,42.85,77575.58,0.0,-0.10013,7e-05,10.17131]
[1777273916163,42.85,77574.28,0.0,-0.10022,7e-05,10.17745]
[1777273918109,42.85,77574.28,0.0,-0.10022,7e-05,10.17745]
[1777273918145,42.85,77574.28,0.0,-0.10022,7e-05,10.17745]
[1777273918185,42.85,77574.02,0.0,-0.10023,7e-05,10.17826]
[1777273920158,42.85,77574.02,0.0,-0.10023,7e-05,10.17826]
[1777273920190,42.85,77574.02,0.0,-0.10023,7e-05,10.17826]
[1777273920289,42.85,77572.86,0.0,-0.1003,7e-05,10.18368]
[1777273922183,42.85,77572.86,0.0,-0.1003,7e-05,10.18368]
[1777273922209,42.85,77572.86,0.0,-0.1003,7e-05,10.18368]
[1777273922223,42.85,77572.86,0.0,-0.1003,7e-05,10.18368]
[1777273922241,42.85,77572.86,0.0,-0.1003,7e-05,10.18368]
[1777273922258,42.85,77574.03,0.0,-0.10022,7e-05,10.17777]
[1777273924218,42.85,77574.03,0.0,-0.10022,7e-05,10.17777]
[1777273924252,42.85,77574.03,0.0,-0.10022,7e-05,10.17777]
[1777273924289,42.85,77573.26,0.0,-0.10027,7e-05,10.18149]
[1777273926252,42.85,77573.26,0.0,-0.10027,7e-05,10.18149]
[1777273926290,42.85,77573.26,0.0,-0.10027,7e-05,10.18149]
[1777273926291,42.85,77572.55,0.0,-0.10032,7e-05,10.1846]
[1777273928290,42.85,77572.55,0.0,-0.10032,7e-05,10.1846]
[1777273928333,42.85,77572.55,0.0,-0.10032,7e-05,10.1846]
[1777273928871,42.85,77571.97,0.0,-0.10035,7e-05,10.18703]
[1777273929863,42.85,77571.97,0.0,-0.10035,7e-05,10.18703]
[1777273929897,42.85,77571.97,0.0,-0.10035,7e-05,10.18703]
[1777273929998,42.84,77576.69,0.0,-0.10001,7e-05,10.16259]
[1777273932409,42.84,77579.74,0.0,-0.09979,7e-05,10.14627]
[1777273932443,42.84,77579.74,0.0,-0.09979,7e-05,10.14627]
[1777273932903,42.84,77579.74,0.0,-0.09979,7e-05,10.14627]
[1777273934405,42.84,77579.05,0.0,-0.09983,7e-05,10.14959]
[1777273934419,42.84,77579.05,0.0,-0.09983,7e-05,10.14959]
[1777273934914,42.84,77578.73,0.0,-0.09985,7e-05,10.15102]
[1777273936403,42.84,77578.73,0.0,-0.09985,7e-05,10.15102]
[1777273936436,42.84,77578.73,0.0,-0.09985,7e-05,10.15102]
[1777273936928,42.84,77578.48,0.0,-0.09987,7e-05,10.15188]
[1777273938407,42.84,77577.8,0.0,-0.09991,7e-05,10.15515]
[1777273938420,42.84,77577.8,0.0,-0.09991,7e-05,10.15515]
[1777273938503,42.84,77577.45,0.0,-0.09993,7e-05,10.15673]
[1777273940472,42.84,77577.45,0.0,-0.09993,7e-05,10.15652]
[1777273940490,42.84,77577.45,0.0,-0.09993,7e-05,10.15652]
[1777273940954,42.84,77577.25,0.0,-0.09994,7e-05,10.15733]
[1777273941973,42.84,77577.25,0.0,-0.09994,7e-05,10.15733]
[1777273942025,42.84,77577.25,0.0,-0.09994,7e-05,10.15733]
[1777273942036,42.84,77578.38,0.0,-0.09986,7e-05,10.15113]
[1777273942493,42.84,77578.38,0.0,-0.09986,7e-05,10.15113]
[1777273942532,42.84,77578.38,0.0,-0.09986,7e-05,10.15113]
[1777273942969,42.84,77578.38,0.0,-0.09986,7e-05,10.15113]
[1777273944536,42.84,77581.84,0.0,-0.09961,7e-05,10.13354]
[1777273944566,42.84,77581.84,0.0,-0.09961,7e-05,10.13354]
[1777273944982,42.84,77582.66,0.0,-0.09956,7e-05,10.12949]
[1777273948359,42.84,77594.84,0.0,-0.09869,7e-05,10.06672]
[1777273948665,42.84,77594.84,0.0,-0.09869,7e-05,10.06672]
[1777273948711,42.84,77594.84,0.0,-0.09869,7e-05,10.06672]
[1777273949141,42.84,77594.84,0.0,-0.09869,7e-05,10.06672]
[1777273949192,42.84,77594.84,0.0,-0.09869,7e-05,10.06672]
[1777273949266,42.84,77595.84,0.0,-0.09862,7e-05,10.06153]
[1777273950662,42.84,77596.43,0.0,-0.09858,7e-05,10.05852]
[1777273950688,42.84,77596.43,0.0,-0.09858,7e-05,10.05852]
[1777273950724,42.84,77600.45,0.0,-0.09829,7e-05,10.03765]
[1777273951725,42.84,77600.45,0.0,-0.09829,7e-05,10.03765]
[1777273952141,42.83,77606.29,0.0,-0.09784,7e-05,10.00272]
[1777273952646,42.83,77606.29,0.0,-0.09784,7e-05,10.00272]
[1777273952686,42.83,77606.29,0.0,-0.09784,7e-05,10.00272]
[1777273953160,42.83,77607.2,0.0,-0.09777,7e-05,9.99779]
[1777273954656,42.83,77607.37,0.0,-0.09776,7e-05,9.99664]
[1777273954699,42.83,77607.37,0.0,-0.09776,7e-05,9.99664]
[1777273955069,42.83,77607.48,0.0,-0.09775,7e-05,9.99579]
[1777273956546,42.83,77607.48,0.0,-0.09775,7e-05,9.99579]
[1777273956584,42.83,77607.48,0.0,-0.09775,7e-05,9.99579]
[1777273956609,42.83,77607.48,0.0,-0.09775,7e-05,9.99579]
[1777273956708,42.83,77607.48,0.0,-0.09775,7e-05,9.99579]
[1777273956791,42.83,77607.48,0.0,-0.09775,7e-05,9.99579]
[1777273957086,42.83,77607.75,0.0,-0.09772,7e-05,9.99413]
[1777273958756,42.83,77606.53,0.0,-0.09781,7e-05,10.00032]
[1777273958782,42.83,77606.53,0.0,-0.09781,7e-05,10.00032]
[1777273958796,42.83,77606.53,0.0,-0.09781,7e-05,10.00032]
[1777273958815,42.83,77606.53,0.0,-0.09781,7e-05,10.00032]
[1777273959098,42.83,77606.45,0.0,-0.09781,7e-05,10.00071]
[1777273960796,42.83,77605.51,0.0,-0.09788,7e-05,10.00547]
[1777273960825,42.83,77605.51,0.0,-0.09788,7e-05,10.00547]
[1777273961113,42.83,77605.24,0.0,-0.0979,7e-05,10.00682]
[1777273962803,42.83,77604.69,0.0,-0.09794,7e-05,10.00959]
[1777273962844,42.83,77604.69,0.0,-0.09794,7e-05,10.00959]
[1777273963125,42.83,77604.69,0.0,-0.09793,7e-05,10.00956]
[1777273964855,42.83,77604.82,0.0,-0.09793,7e-05,10.00888]
[1777273964892,42.83,77604.82,0.0,-0.09793,7e-05,10.00888]
[1777273965141,42.83,77604.82,0.0,-0.09793,7e-05,10.00885]
[1777273966878,42.83,77604.27,0.0,-0.09796,7e-05,10.01162]
[1777273966902,42.83,77604.27,0.0,-0.09796,7e-05,10.01162]
[1777273966918,42.83,77604.27,0.0,-0.09796,7e-05,10.01162]
[1777273966959,42.83,77604.27,0.0,-0.09796,7e-05,10.01162]
[1777273967154,42.83,77603.31,0.0,-0.09803,7e-05,10.01648]
[1777273968914,42.83,77603.64,0.0,-0.09801,7e-05,10.01476]
[1777273968943,42.83,77603.64,0.0,-0.09801,7e-05,10.01476]
[1777273969168,42.83,77603.94,0.0,-0.09798,7e-05,10.01321]
[1777273970940,42.83,77603.13,0.0,-0.09804,7e-05,10.01729]
[1777273970982,42.83,77603.13,0.0,-0.09804,7e-05,10.01729]
[1777273971181,42.83,77604.03,0.0,-0.09798,7e-05,10.01268]
[1777273972984,42.83,77604.03,0.0,-0.09798,7e-05,10.01268]
[1777273973010,42.83,77604.03,0.0,-0.09798,7e-05,10.01268]
[1777273973196,42.83,77604.01,0.0,-0.09798,7e-05,10.01272]
[1777273975016,42.83,77604.01,0.0,-0.09798,7e-05,10.01272]
[1777273975058,42.83,77604.01,0.0,-0.09798,7e-05,10.01272]
[1777273975069,42.83,77604.01,0.0,-0.09798,7e-05,10.01272]
[1777273975089,42.83,77604.01,0.0,-0.09798,7e-05,10.01272]
[1777273975190,42.83,77604.33,0.0,-0.09796,7e-05,10.01103]
[1777273977036,42.83,77604.33,0.0,-0.09796,7e-05,10.01103]
[1777273977076,42.83,77604.33,0.0,-0.09796,7e-05,10.01103]
[1777273977087,42.83,77604.33,0.0,-0.09795,7e-05,10.01097]
[1777273979060,42.83,77604.33,0.0,-0.09795,7e-05,10.01094]
[1777273979090,42.83,77604.33,0.0,-0.09795,7e-05,10.01094]
[1777273979240,42.83,77604.08,0.0,-0.09797,7e-05,10.01218]
[1777273981094,42.83,77604.08,0.0,-0.09797,7e-05,10.01218]
[1777273981104,42.83,77604.08,0.0,-0.09797,7e-05,10.01218]
[1777273981151,42.83,77604.08,0.0,-0.09797,7e-05,10.01218]
[1777273981252,42.83,77604.15,0.0,-0.09797,7e-05,10.01176]
[1777273983116,42.83,77602.3,0.0,-0.09809,7e-05,10.02114]
[1777273983170,42.83,77602.3,0.0,-0.09809,7e-05,10.02114]
[1777273983180,42.83,77602.3,0.0,-0.09809,7e-05,10.02114]
[1777273983201,42.83,77602.3,0.0,-0.09809,7e-05,10.02114]
[1777273983301,42.83,77601.54,0.0,-0.09815,7e-05,10.02496]
[1777273985173,42.83,77601.54,0.0,-0.09815,7e-05,10.02491]
[1777273985188,42.83,77601.54,0.0,-0.09815,7e-05,10.02491]
[1777273985280,42.83,77601.71,0.0,-0.09813,7e-05,10.024]
[1777273987183,42.83,77603.67,0.0,-0.098,7e-05,10.01398]
[1777273987215,42.83,77603.67,0.0,-0.098,7e-05,10.01398]
[1777273987253,42.83,77605.69,0.0,-0.09785,7e-05,10.00368]
[1777273989203,42.83,77605.69,0.0,-0.09785,7e-05,10.00368]
[1777273989224,42.83,77605.69,0.0,-0.09785,7e-05,10.00368]
[1777273989227,42.83,77605.69,0.0,-0.09785,7e-05,10.00368]
[1777273989307,42.83,77605.69,0.0,-0.09785,7e-05,10.00307]
[1777273991237,42.83,77605.69,0.0,-0.09785,7e-05,10.00307]
[1777273991243,42.83,77605.69,0.0,-0.09785,7e-05,10.00307]
[1777273991259,42.83,77605.69,0.0,-0.09785,7e-05,10.00307]
[1777273991275,42.83,77605.69,0.0,-0.09785,7e-05,10.00307]
[1777273991316,42.83,77605.69,0.0,-0.09785,7e-05,10.00307]
[1777273991323,42.82,77606.96,0.0,-0.09775,7e-05,9.99599]
[1777273993268,42.82,77607.8,0.0,-0.09769,7e-05,9.99141]
[1777273993302,42.82,77607.8,0.0,-0.09769,7e-05,9.99141]
[1777273993379,42.82,77607.65,0.0,-0.09769,7e-05,9.99187]
[1777273995289,42.82,77607.65,0.0,-0.09769,7e-05,9.99156]
[1777273995329,42.82,77607.65,0.0,-0.09769,7e-05,9.99156]
[1777273995383,42.82,77606.23,0.0,-0.09779,7e-05,9.99876]
[1777273997323,42.82,77606.23,0.0,-0.09779,7e-05,9.99872]
[1777273997356,42.82,77606.23,0.0,-0.09779,7e-05,9.99872]
[1777273997404,42.82,77607.75,0.0,-0.09768,7e-05,9.99095]
[1777273999356,42.82,77607.75,0.0,-0.09768,7e-05,9.99093]
[1777273999390,42.82,77607.75,0.0,-0.09768,7e-05,9.99093]
[1777273999415,42.82,77607.75,0.0,-0.09768,7e-05,9.99093]
[1777273999420,42.82,77607.93,0.0,-0.09767,7e-05,9.98998]
[1777273999448,42.82,77607.93,0.0,-0.09767,7e-05,9.98998]
[1777274001383,42.82,77607.93,0.0,-0.09767,7e-05,9.98996]
[1777274001416,42.82,77607.93,0.0,-0.09767,7e-05,9.98996]
[1777274001452,42.82,77607.95,0.0,-0.09767,7e-05,9.98983]
[1777274003398,42.82,77607.95,0.0,-0.09767,7e-05,9.98983]
[1777274003430,42.82,77607.95,0.0,-0.09767,7e-05,9.98983]
[1777274003493,42.82,77607.95,0.0,-0.09767,7e-05,9.98978]
[1777274005445,42.82,77607.95,0.0,-0.09766,7e-05,9.98973]
[1777274005478,42.82,77607.95,0.0,-0.09766,7e-05,9.98973]
[1777274006427,42.82,77608.45,0.0,-0.09763,7e-05,9.98717]
[1777274007476,42.82,77608.61,0.0,-0.09762,7e-05,9.98633]
[1777274007496,42.82,77608.61,0.0,-0.09762,7e-05,9.98633]
[1777274007499,42.82,77608.61,0.0,-0.09762,7e-05,9.98633]
[1777274007527,42.82,77608.61,0.0,-0.09762,7e-05,9.98633]
[1777274007974,42.82,77609.26,0.0,-0.09757,7e-05,9.98303]
[1777274009498,42.82,77609.26,0.0,-0.09757,7e-05,9.98301]
[1777274009519,42.82,77609.26,0.0,-0.09757,7e-05,9.98301]
[1777274009552,42.82,77610.02,0.0,-0.09752,7e-05,9.97914]
[1777274011518,42.82,77610.02,0.0,-0.09752,7e-05,9.97913]
[1777274011562,42.82,77610.02,0.0,-0.09752,7e-05,9.97913]
[1777274011565,42.82,77611.21,0.0,-0.0974,7e-05,9.96858]
[1777274013598,42.82,77611.48,0.0,-0.09738,7e-05,9.96721]
[1777274013643,42.82,77611.48,0.0,-0.09738,7e-05,9.96721]
[1777274013689,42.82,77611.54,0.0,-0.09738,7e-05,9.96691]
[1777274015616,42.82,77611.54,0.0,-0.09738,7e-05,9.96692]
[1777274015635,42.82,77611.54,0.0,-0.09738,7e-05,9.96692]
[1777274016379,42.82,77611.54,0.0,-0.09738,7e-05,9.96692]
[1777274016400,42.82,77611.54,0.0,-0.09738,7e-05,9.96692]
[1777274016425,42.82,77611.53,0.0,-0.09738,7e-05,9.96699]
[1777274017647,42.82,77611.53,0.0,-0.09738,7e-05,9.96699]
[1777274017651,42.82,77611.53,0.0,-0.09738,7e-05,9.96699]
[1777274017686,42.82,77611.53,0.0,-0.09738,7e-05,9.96699]
[1777274017725,42.82,77613.82,0.0,-0.09722,7e-05,9.95508]
[1777274019670,42.82,77613.82,0.0,-0.09721,7e-05,9.95482]
[1777274019712,42.82,77613.82,0.0,-0.09721,7e-05,9.95482]
[1777274019746,42.82,77613.96,0.0,-0.0972,7e-05,9.95386]
[1777274021733,42.82,77613.96,0.0,-0.0972,7e-05,9.95361]
[1777274021767,42.82,77613.96,0.0,-0.0972,7e-05,9.95361]
[1777274022220,42.82,77613.74,0.0,-0.0972,7e-05,9.95425]
[1777274023715,42.82,77614.13,0.0,-0.09718,7e-05,9.95227]
[1777274023748,42.82,77614.13,0.0,-0.09718,7e-05,9.95227]
[1777274023807,42.82,77613.76,0.0,-0.0972,7e-05,9.95391]
[1777274025779,42.82,77613.76,0.0,-0.0972,7e-05,9.95368]
[1777274025789,42.82,77613.76,0.0,-0.0972,7e-05,9.95368]
[1777274025799,42.82,77613.76,0.0,-0.0972,7e-05,9.95368]
[1777274025817,42.82,77613.76,0.0,-0.0972,7e-05,9.95368]
[1777274025861,42.82,77613.76,0.0,-0.0972,7e-05,9.95368]
[1777274025962,42.82,77613.81,0.0,-0.09719,7e-05,9.9532]
[1777274027773,42.81,77613.7,0.0,-0.0972,7e-05,9.95354]
[1777274027800,42.81,77613.7,0.0,-0.0972,7e-05,9.95354]
[1777274027877,42.81,77613.56,0.0,-0.0972,7e-05,9.95403]
[1777274029809,42.81,77613.17,0.0,-0.09722,7e-05,9.95557]
[1777274029853,42.81,77613.17,0.0,-0.09722,7e-05,9.95557]
[1777274029888,42.81,77613.48,0.0,-0.0972,7e-05,9.954]
[1777274031853,42.81,77613.48,0.0,-0.0972,7e-05,9.95378]
[1777274031880,42.81,77613.48,0.0,-0.0972,7e-05,9.95378]
[1777274031883,42.81,77613.76,0.0,-0.09718,7e-05,9.95214]
[1777274033908,42.81,77613.58,0.0,-0.09719,7e-05,9.95285]
[1777274033949,42.81,77613.58,0.0,-0.09719,7e-05,9.95285]
[1777274033958,42.81,77613.58,0.0,-0.09719,7e-05,9.95285]
[1777274033981,42.81,77613.58,0.0,-0.09719,7e-05,9.95285]
[1777274033984,42.81,77613.46,0.0,-0.09719,7e-05,9.95325]
[1777274035957,42.81,77613.46,0.0,-0.09719,7e-05,9.95325]
[1777274035977,42.81,77613.46,0.0,-0.09719,7e-05,9.95325]
[1777274036031,42.81,77613.56,0.0,-0.09718,7e-05,9.95234]
[1777274037985,42.81,77613.56,0.0,-0.09718,7e-05,9.95213]
[1777274038023,42.81,77613.56,0.0,-0.09718,7e-05,9.95213]
[1777274038080,42.81,77615.71,0.0,-0.09703,7e-05,9.94101]
[1777274040021,42.81,77615.71,0.0,-0.09702,7e-05,9.94082]
[1777274040058,42.81,77615.71,0.0,-0.09702,7e-05,9.94082]
[1777274040092,42.81,77617.32,0.0,-0.09691,7e-05,9.93247]
[1777274042063,42.81,77617.32,0.0,-0.09691,7e-05,9.93247]
[1777274042113,42.81,77617.32,0.0,-0.09691,7e-05,9.93247]
[1777274042125,42.81,77617.32,0.0,-0.09691,7e-05,9.93247]
[1777274042146,42.81,77617.32,0.0,-0.09691,7e-05,9.93247]
[1777274042218,42.81,77618.56,0.0,-0.09682,7e-05,9.92566]
[1777274044073,42.81,77619.47,0.0,-0.09675,7e-05,9.92104]
[1777274044117,42.81,77619.47,0.0,-0.09675,7e-05,9.92104]
[1777274044210,42.81,77619.47,0.0,-0.09675,7e-05,9.9207]
[1777274045120,42.81,77619.47,0.0,-0.09675,7e-05,9.9207]
[1777274045135,42.81,77619.47,0.0,-0.09675,7e-05,9.9207]
[1777274045180,42.81,77619.47,0.0,-0.09675,7e-05,9.9207]
[1777274045224,42.81,77619.96,0.0,-0.09671,7e-05,9.91804]
[1777274046131,42.81,77619.96,0.0,-0.09671,7e-05,9.91804]
[1777274046135,42.81,77619.96,0.0,-0.09671,7e-05,9.91804]
[1777274046169,42.81,77619.96,0.0,-0.09671,7e-05,9.91804]
[1777274046226,42.8,77629.82,0.0,-0.09603,7e-05,9.86788]
[1777274050177,42.8,77637.31,0.0,-0.09552,7e-05,9.82982]
[1777274050194,42.8,77637.31,0.0,-0.09552,7e-05,9.82982]
[1777274050255,42.8,77635.45,0.0,-0.09564,7e-05,9.83915]
[1777274052211,42.8,77634.27,0.0,-0.09572,7e-05,9.84512]
[1777274052219,42.8,77634.27,0.0,-0.09572,7e-05,9.84512]
[1777274052237,42.8,77634.27,0.0,-0.09572,7e-05,9.84512]
[1777274052300,42.8,77634.91,0.0,-0.09568,7e-05,9.84179]
[1777274054228,42.8,77634.8,0.0,-0.09568,7e-05,9.8423]
[1777274054245,42.8,77634.8,0.0,-0.09568,7e-05,9.8423]
[1777274054256,42.8,77634.8,0.0,-0.09568,7e-05,9.8423]
[1777274054289,42.8,77633.75,0.0,-0.09576,7e-05,9.84757]
[1777274056244,42.8,77633.75,0.0,-0.09576,7e-05,9.84757]
[1777274056263,42.8,77633.75,0.0,-0.09576,7e-05,9.84757]
[1777274056299,42.8,77633.46,0.0,-0.09577,7e-05,9.84894]
[1777274058281,42.8,77633.46,0.0,-0.09577,7e-05,9.84894]
[1777274058308,42.8,77633.46,0.0,-0.09577,7e-05,9.84894]
[1777274058310,42.8,77633.13,0.0,-0.0958,7e-05,9.85052]
[1777274060308,42.8,77632.8,0.0,-0.09582,7e-05,9.85219]
[1777274060361,42.8,77632.8,0.0,-0.09582,7e-05,9.85219]
[1777274060379,42.8,77632.8,0.0,-0.09582,7e-05,9.85219]
[1777274060419,42.8,77632.8,0.0,-0.09582,7e-05,9.85219]
[1777274060401,42.8,77632.07,0.0,-0.09587,7e-05,9.85581]
[1777274062365,42.8,77632.07,0.0,-0.09587,7e-05,9.85581]
[1777274062385,42.8,77632.07,0.0,-0.09587,7e-05,9.85581]
[1777274062420,42.8,77632.38,0.0,-0.09585,7e-05,9.85416]
[1777274064408,42.8,77632.0,0.0,-0.09587,7e-05,9.85605]
[1777274064430,42.8,77632.0,0.0,-0.09587,7e-05,9.85605]
[1777274064833,42.8,77631.48,0.0,-0.09591,7e-05,9.85865]
[1777274066451,42.8,77631.48,0.0,-0.09591,7e-05,9.85865]
[1777274066479,42.8,77631.48,0.0,-0.09591,7e-05,9.85865]
[1777274066848,42.8,77631.24,0.0,-0.09592,7e-05,9.8598]
[1777274068466,42.8,77631.24,0.0,-0.09592,7e-05,9.8598]
[1777274068509,42.8,77631.02,0.0,-0.09594,7e-05,9.86088]
[1777274068528,42.8,77631.02,0.0,-0.09594,7e-05,9.86088]
[1777274068545,42.8,77631.02,0.0,-0.09594,7e-05,9.86088]
[1777274069149,42.8,77631.21,0.0,-0.09592,7e-05,9.85987]
[1777274070489,42.8,77631.21,0.0,-0.09592,7e-05,9.85987]
[1777274070508,42.8,77630.95,0.0,-0.09594,7e-05,9.86119]
[1777274070875,42.8,77630.98,0.0,-0.09594,7e-05,9.86102]
[1777274072536,42.8,77631.3,0.0,-0.09588,7e-05,9.85489]
[1777274072564,42.8,77631.3,0.0,-0.09588,7e-05,9.85489]
[1777274073283,42.8,77631.78,0.0,-0.09585,7e-05,9.85244]
[1777274073859,42.8,77631.78,0.0,-0.09585,7e-05,9.85244]
[1777274073872,42.8,77631.78,0.0,-0.09585,7e-05,9.85244]
[1777274073881,42.8,77631.78,0.0,-0.09585,7e-05,9.85244]
[1777274073899,42.8,77632.85,0.0,-0.09577,7e-05,9.84703]
[1777274074562,42.8,77632.85,0.0,-0.09577,7e-05,9.84703]
[1777274074596,42.8,77632.85,0.0,-0.09577,7e-05,9.84703]
[1777274074903,42.8,77632.85,0.0,-0.09577,7e-05,9.84702]
[1777274076608,42.8,77637.28,0.0,-0.09547,7e-05,9.82462]
[1777274076629,42.8,77637.28,0.0,-0.09547,7e-05,9.82462]
[1777274076917,42.8,77637.28,0.0,-0.09547,7e-05,9.82463]
[1777274078630,42.8,77638.64,0.0,-0.09538,7e-05,9.81781]
[1777274078651,42.8,77638.64,0.0,-0.09538,7e-05,9.81781]
[1777274078930,42.8,77638.64,0.0,-0.09538,7e-05,9.81781]
[1777274082723,42.8,77638.71,0.0,-0.09537,7e-05,9.81758]
[1777274082757,42.8,77638.71,0.0,-0.09537,7e-05,9.81758]
[1777274083354,42.8,77639.03,0.0,-0.09535,7e-05,9.81598]
[1777274084710,42.8,77639.03,0.0,-0.09535,7e-05,9.81598]
[1777274084726,42.8,77639.03,0.0,-0.09535,7e-05,9.81598]
[1777274084797,42.8,77639.03,0.0,-0.09535,7e-05,9.816]
[1777274086766,42.8,77639.03,0.0,-0.09535,7e-05,9.81602]
[1777274086799,42.8,77639.03,0.0,-0.09535,7e-05,9.81602]
[1777274086808,42.8,77639.03,0.0,-0.09535,7e-05,9.81602]
[1777274086835,42.8,77639.03,0.0,-0.09535,7e-05,9.81602]
[1777274086987,42.8,77638.65,0.0,-0.09538,7e-05,9.81796]
[1777274088785,42.8,77638.63,0.0,-0.09538,7e-05,9.81807]
[1777274088806,42.8,77638.63,0.0,-0.09538,7e-05,9.81807]
[1777274089001,42.8,77638.59,0.0,-0.09538,7e-05,9.81827]
[1777274090807,42.8,77638.76,0.0,-0.09537,7e-05,9.81742]
[1777274090837,42.8,77638.76,0.0,-0.09537,7e-05,9.81742]
[1777274091482,42.8,77642.09,0.0,-0.09514,7e-05,9.80061]
[1777274092854,42.8,77642.09,0.0,-0.09514,7e-05,9.80061]
[1777274092886,42.8,77642.09,0.0,-0.09514,7e-05,9.80061]
[1777274093175,42.8,77642.09,0.0,-0.09514,7e-05,9.80061]
[1777274093285,42.8,77642.09,0.0,-0.09514,7e-05,9.80061]
[1777274093333,42.8,77644.7,0.0,-0.09497,7e-05,9.7875]
[1777274094878,42.8,77644.7,0.0,-0.09497,7e-05,9.7875]
[1777274095000,42.8,77644.7,0.0,-0.09497,7e-05,9.7875]
[1777274095066,42.8,77640.87,0.0,-0.09523,7e-05,9.8069]
[1777274096952,42.8,77640.87,0.0,-0.09523,7e-05,9.80697]
[1777274096977,42.8,77640.87,0.0,-0.09523,7e-05,9.80697]
[1777274097520,42.8,77643.43,0.0,-0.09506,7e-05,9.79409]
[1777274098968,42.8,77643.43,0.0,-0.09506,7e-05,9.79409]
[1777274098998,42.8,77643.43,0.0,-0.09506,7e-05,9.79409]
[1777274099072,42.8,77642.97,0.0,-0.09509,7e-05,9.79645]
[1777274100986,42.8,77645.11,0.0,-0.09494,7e-05,9.78568]
[1777274101025,42.8,77645.11,0.0,-0.09494,7e-05,9.78568]
[1777274101086,42.8,77645.99,0.0,-0.09488,7e-05,9.78128]
[1777274102975,42.8,77646.1,0.0,-0.09488,7e-05,9.78078]
[1777274102993,42.8,77646.1,0.0,-0.09488,7e-05,9.78078]
[1777274103024,42.8,77646.1,0.0,-0.09488,7e-05,9.78078]
[1777274103055,42.8,77646.1,0.0,-0.09488,7e-05,9.78078]
[1777274103494,42.8,77645.45,0.0,-0.09492,7e-05,9.78415]
[1777274105023,42.8,77645.45,0.0,-0.09492,7e-05,9.78415]
[1777274105053,42.8,77645.45,0.0,-0.09492,7e-05,9.78415]
[1777274105114,42.8,77644.61,0.0,-0.09498,7e-05,9.78844]
[1777274107073,42.8,77643.9,0.0,-0.09503,7e-05,9.79207]
[1777274107097,42.8,77643.9,0.0,-0.09503,7e-05,9.79207]
[1777274107172,42.8,77644.03,0.0,-0.09502,7e-05,9.79147]
[1777274109088,42.8,77644.03,0.0,-0.09502,7e-05,9.79147]
[1777274109124,42.8,77644.03,0.0,-0.09502,7e-05,9.79147]
[1777274109181,42.8,77644.16,0.0,-0.09501,7e-05,9.79086]
[1777274111101,42.8,77644.16,0.0,-0.09501,7e-05,9.79086]
[1777274111138,42.8,77644.16,0.0,-0.09501,7e-05,9.79086]
[1777274111156,42.8,77644.16,0.0,-0.09501,7e-05,9.79086]
[1777274111203,42.8,77644.16,0.0,-0.09501,7e-05,9.79086]
[1777274111303,42.8,77645.12,0.0,-0.09495,7e-05,9.78606]
[1777274113146,42.8,77645.12,0.0,-0.09495,7e-05,9.78606]
[1777274113162,42.8,77645.12,0.0,-0.09495,7e-05,9.78606]
[1777274113238,42.8,77644.87,0.0,-0.09497,7e-05,9.78736]
[1777274115191,42.8,77644.87,0.0,-0.09497,7e-05,9.78736]
[1777274115223,42.8,77644.87,0.0,-0.09497,7e-05,9.78736]
[1777274115244,42.8,77644.96,0.0,-0.09496,7e-05,9.78695]
[1777274117206,42.8,77644.96,0.0,-0.09496,7e-05,9.78695]
[1777274117239,42.8,77644.96,0.0,-0.09496,7e-05,9.78695]
[1777274117302,42.81,77645.44,0.0,-0.09493,7e-05,9.78457]
[1777274119005,42.81,77645.44,0.0,-0.09493,7e-05,9.78459]
[1777274119030,42.81,77645.44,0.0,-0.09493,7e-05,9.78459]
[1777274119040,42.81,77645.44,0.0,-0.09493,7e-05,9.78459]
[1777274119063,42.81,77645.44,0.0,-0.09493,7e-05,9.78459]
[1777274119213,42.81,77645.87,0.0,-0.0949,7e-05,9.78242]
[1777274121227,42.81,77634.94,0.0,-0.09565,7e-05,9.83762]
[1777274122226,42.81,77634.94,0.0,-0.09565,7e-05,9.83762]
[1777274122447,42.8,77627.59,0.0,-0.09615,7e-05,9.87477]
[1777274125518,42.81,77644.52,0.0,-0.09499,7e-05,9.78941]
[1777274127425,42.81,77646.39,0.0,-0.09487,7e-05,9.77999]
[1777274127446,42.81,77646.39,0.0,-0.09487,7e-05,9.77999]
[1777274127471,42.81,77646.39,0.0,-0.09487,7e-05,9.77999]
[1777274127526,42.81,77646.39,0.0,-0.09487,7e-05,9.78003]
[1777274130760,42.81,77646.21,0.0,-0.09488,7e-05,9.78105]
[1777274130803,42.81,77646.21,0.0,-0.09488,7e-05,9.78105]
[1777274131420,42.81,77646.21,0.0,-0.09488,7e-05,9.78105]
[1777274131445,42.81,77646.21,0.0,-0.09488,7e-05,9.78105]
[1777274131502,42.81,77651.34,0.0,-0.09449,7e-05,9.75074]
[1777274133150,42.81,77651.34,0.0,-0.0945,7e-05,9.75081]
[1777274135501,42.81,77654.55,0.0,-0.09428,7e-05,9.7348]
[1777274135536,42.81,77654.55,0.0,-0.09428,7e-05,9.7348]
[1777274136334,42.81,77655.67,0.0,-0.09421,7e-05,9.72931]
[1777274137589,42.81,77656.16,0.0,-0.09417,7e-05,9.72691]
[1777274137614,42.81,77656.16,0.0,-0.09417,7e-05,9.72691]
[1777274138348,42.81,77657.22,0.0,-0.0941,7e-05,9.72165]
[1777274139606,42.81,77659.01,0.0,-0.09398,7e-05,9.71272]
[1777274139745,42.81,77659.01,0.0,-0.09398,7e-05,9.71272]
[1777274140364,42.81,77668.94,0.0,-0.09332,7e-05,9.66296]
[1777274141600,42.81,77669.62,0.0,-0.09327,7e-05,9.65938]
[1777274141626,42.81,77669.62,0.0,-0.09327,7e-05,9.65938]
[1777274142377,42.81,77671.76,0.0,-0.09313,7e-05,9.64882]
[1777274143664,42.81,77671.16,0.0,-0.09317,7e-05,9.652]
[1777274143689,42.81,77671.16,0.0,-0.09317,7e-05,9.652]
[1777274144391,42.81,77670.73,0.0,-0.0932,7e-05,9.65433]
[1777274145673,42.81,77670.56,0.0,-0.09321,7e-05,9.65536]
[1777274145713,42.81,77670.56,0.0,-0.09321,7e-05,9.65536]
[1777274145761,42.81,77670.56,0.0,-0.09321,7e-05,9.65536]
[1777274145801,42.81,77670.56,0.0,-0.09321,7e-05,9.65536]
[1777274146405,42.81,77670.64,0.0,-0.09321,7e-05,9.65513]
[1777274147678,42.81,77671.42,0.0,-0.09316,7e-05,9.65138]
[1777274147714,42.81,77671.42,0.0,-0.09316,7e-05,9.65138]
[1777274148418,42.81,77671.6,0.0,-0.09315,7e-05,9.65065]
[1777274149694,42.81,77674.64,0.0,-0.09295,7e-05,9.63558]
[1777274149733,42.81,77674.64,0.0,-0.09295,7e-05,9.63558]
[1777274150433,42.81,77675.21,0.0,-0.09291,7e-05,9.63291]
[1777274151757,42.81,77675.63,0.0,-0.09289,7e-05,9.63098]
[1777274151782,42.81,77675.63,0.0,-0.09289,7e-05,9.63098]
[1777274152447,42.81,77675.99,0.0,-0.09287,7e-05,9.62936]
[1777274153773,42.81,77674.87,0.0,-0.09294,7e-05,9.63514]
[1777274153809,42.81,77674.87,0.0,-0.09294,7e-05,9.63514]
[1777274153821,42.81,77674.87,0.0,-0.09294,7e-05,9.63514]
[1777274153863,42.81,77674.87,0.0,-0.09294,7e-05,9.63514]
[1777274154564,42.81,77676.58,0.0,-0.09283,7e-05,9.62674]
[1777274155820,42.81,77675.9,0.0,-0.09288,7e-05,9.63031]
[1777274155844,42.81,77675.9,0.0,-0.09288,7e-05,9.63031]
[1777274156474,42.81,77676.49,0.0,-0.09284,7e-05,9.62753]
[1777274157840,42.81,77674.49,0.0,-0.09298,7e-05,9.63772]
[1777274157884,42.81,77674.49,0.0,-0.09298,7e-05,9.63772]
[1777274157911,42.81,77675.23,0.0,-0.09293,7e-05,9.63401]
[1777274159865,42.82,77675.23,0.0,-0.09293,7e-05,9.63436]
[1777274159894,42.82,77675.23,0.0,-0.09293,7e-05,9.63436]
[1777274160595,42.82,77673.18,0.0,-0.09307,7e-05,9.64482]
[1777274160616,42.82,77673.18,0.0,-0.09307,7e-05,9.64482]
[1777274161509,42.82,77672.62,0.0,-0.09311,7e-05,9.6478]
[1777274161912,42.82,77672.62,0.0,-0.09311,7e-05,9.6478]
[1777274161927,42.82,77672.62,0.0,-0.09311,7e-05,9.6478]
[1777274162516,42.82,77673.06,0.0,-0.09308,7e-05,9.64577]
[1777274163941,42.82,77675.83,0.0,-0.0929,7e-05,9.63209]
[1777274163975,42.82,77675.83,0.0,-0.0929,7e-05,9.63209]
[1777274164531,42.82,77674.53,0.0,-0.09299,7e-05,9.6388]
[1777274165961,42.82,77672.95,0.0,-0.0931,7e-05,9.64691]
[1777274165993,42.82,77672.95,0.0,-0.0931,7e-05,9.64691]
[1777274166546,42.82,77673.63,0.0,-0.09306,7e-05,9.6437]
[1777274167995,42.82,77672.53,0.0,-0.09313,7e-05,9.64908]
[1777274168025,42.82,77672.53,0.0,-0.09313,7e-05,9.64908]
[1777274168236,42.82,77672.53,0.0,-0.09313,7e-05,9.64908]
[1777274168299,42.82,77672.53,0.0,-0.09313,7e-05,9.64908]
[1777274168558,42.82,77672.49,0.0,-0.09313,7e-05,9.64915]
[1777274170794,42.82,77666.41,0.0,-0.09354,7e-05,9.67968]
[1777274170821,42.82,77666.41,0.0,-0.09354,7e-05,9.67968]
[1777274171581,42.82,77665.02,0.0,-0.09363,7e-05,9.68649]
[1777274174601,42.82,77649.79,0.0,-0.09466,7e-05,9.76347]
[1777274175945,42.82,77644.43,0.0,-0.09503,7e-05,9.79051]
[1777274176008,42.82,77644.43,0.0,-0.09503,7e-05,9.79051]
[1777274176033,42.82,77643.28,0.0,-0.09511,7e-05,9.79631]
[1777274178143,42.82,77643.52,0.0,-0.09509,7e-05,9.79509]
[1777274178183,42.82,77643.52,0.0,-0.09509,7e-05,9.79509]
[1777274178216,42.82,77641.12,0.0,-0.09526,7e-05,9.80719]
[1777274180228,42.82,77641.12,0.0,-0.09525,7e-05,9.80716]
[1777274180250,42.82,77641.12,0.0,-0.09525,7e-05,9.80716]
[1777274180282,42.82,77641.51,0.0,-0.09523,7e-05,9.80512]
[1777274182252,42.82,77641.81,0.0,-0.09521,7e-05,9.8036]
[1777274182285,42.82,77641.81,0.0,-0.09521,7e-05,9.8036]
[1777274182400,42.82,77641.81,0.0,-0.09521,7e-05,9.8036]
[1777274182501,42.82,77643.62,0.0,-0.09508,7e-05,9.7944]
[1777274186305,42.82,77652.2,0.0,-0.0945,7e-05,9.75112]
[1777274186338,42.82,77652.2,0.0,-0.0945,7e-05,9.75112]
[1777274186375,42.82,77653.88,0.0,-0.09438,7e-05,9.7427]
[1777274190377,42.82,77663.46,0.0,-0.09374,7e-05,9.69449]
[1777274190407,42.82,77663.46,0.0,-0.09374,7e-05,9.69449]
[1777274190487,42.82,77670.56,0.0,-0.09326,7e-05,9.65911]
[1777274194429,42.82,77669.33,0.0,-0.09331,7e-05,9.66118]
[1777274194469,42.82,77669.33,0.0,-0.09331,7e-05,9.66118]
[1777274194489,42.82,77670.48,0.0,-0.09324,7e-05,9.6558]
[1777274196450,42.82,77670.48,0.0,-0.09324,7e-05,9.6558]
[1777274196488,42.82,77670.48,0.0,-0.09324,7e-05,9.6558]
[1777274196518,42.82,77671.68,0.0,-0.09317,7e-05,9.65015]
[1777274198470,42.82,77671.68,0.0,-0.09317,7e-05,9.65015]
[1777274198491,42.82,77671.68,0.0,-0.09317,7e-05,9.65015]
[1777274198518,42.82,77671.68,0.0,-0.09317,7e-05,9.65015]
[1777274198553,42.82,77671.68,0.0,-0.09317,7e-05,9.65015]
[1777274198554,42.82,77672.97,0.0,-0.09308,7e-05,9.64407]
[1777274200503,42.82,77672.97,0.0,-0.09308,7e-05,9.64407]
[1777274200544,42.82,77672.97,0.0,-0.09308,7e-05,9.64407]
[1777274200552,42.82,77670.3,0.0,-0.09327,7e-05,9.65787]
[1777274202514,42.82,77670.3,0.0,-0.09327,7e-05,9.65787]
[1777274202547,42.82,77670.3,0.0,-0.09327,7e-05,9.65787]
[1777274202578,42.83,77669.79,0.0,-0.09331,7e-05,9.6608]
[1777274204535,42.83,77669.32,0.0,-0.09334,7e-05,9.66316]
[1777274204554,42.83,77669.32,0.0,-0.09334,7e-05,9.66316]
[1777274204618,42.83,77668.93,0.0,-0.09337,7e-05,9.66549]
[1777274206586,42.83,77668.93,0.0,-0.09337,7e-05,9.66549]
[1777274206617,42.83,77668.93,0.0,-0.09337,7e-05,9.66549]
[1777274206632,42.83,77668.93,0.0,-0.09337,7e-05,9.66549]
[1777274206622,42.83,77666.37,0.0,-0.09355,7e-05,9.67872]
[1777274206651,42.83,77666.37,0.0,-0.09355,7e-05,9.67872]
[1777274206826,42.83,77666.37,0.0,-0.09355,7e-05,9.67872]
[1777274208618,42.83,77666.37,0.0,-0.09355,7e-05,9.67872]
[1777274208640,42.83,77666.37,0.0,-0.09355,7e-05,9.67872]
[1777274208840,42.83,77666.52,0.0,-0.09354,7e-05,9.67831]
[1777274210633,42.83,77666.52,0.0,-0.09354,7e-05,9.67831]
[1777274210651,42.83,77665.21,0.0,-0.09363,7e-05,9.68507]
[1777274210853,42.83,77664.46,0.0,-0.09369,7e-05,9.68901]
[1777274212677,42.83,77664.39,0.0,-0.09369,7e-05,9.68954]
[1777274212712,42.83,77664.39,0.0,-0.09369,7e-05,9.68954]
[1777274212868,42.83,77664.0,0.0,-0.09372,7e-05,9.69167]
[1777274214692,42.83,77663.4,0.0,-0.09376,7e-05,9.69486]
[1777274214724,42.83,77663.4,0.0,-0.09376,7e-05,9.69486]
[1777274214748,42.83,77663.4,0.0,-0.09376,7e-05,9.69486]
[1777274214882,42.83,77663.4,0.0,-0.09377,7e-05,9.69503]
[1777274216729,42.83,77663.54,0.0,-0.09376,7e-05,9.6945]
[1777274216749,42.83,77663.54,0.0,-0.09376,7e-05,9.6945]
[1777274216895,42.83,77663.41,0.0,-0.09377,7e-05,9.69533]
[1777274218751,42.83,77663.41,0.0,-0.09377,7e-05,9.69533]
[1777274218801,42.83,77663.41,0.0,-0.09377,7e-05,9.69533]
[1777274218910,42.83,77663.0,0.0,-0.0938,7e-05,9.69774]
[1777274220809,42.83,77661.93,0.0,-0.09388,7e-05,9.70329]
[1777274220827,42.83,77661.93,0.0,-0.09388,7e-05,9.70329]
[1777274220924,42.83,77660.32,0.0,-0.09399,7e-05,9.71156]
[1777274221720,42.83,77660.32,0.0,-0.09399,7e-05,9.71156]
[1777274221763,42.83,77660.32,0.0,-0.09399,7e-05,9.71156]
[1777274221931,42.83,77660.25,0.0,-0.09399,7e-05,9.71207]
[1777274222785,42.83,77660.25,0.0,-0.09399,7e-05,9.71207]
[1777274222815,42.83,77660.25,0.0,-0.09399,7e-05,9.71207]
[1777274222938,42.83,77659.05,0.0,-0.09408,7e-05,9.71827]
[1777274224890,42.84,77657.64,0.0,-0.09418,7e-05,9.72565]
[1777274224913,42.84,77657.64,0.0,-0.09418,7e-05,9.72565]
[1777274225011,42.84,77652.99,0.0,-0.09449,7e-05,9.74907]
[1777274228936,42.84,77647.98,0.0,-0.09484,7e-05,9.77464]
[1777274228964,42.84,77647.98,0.0,-0.09484,7e-05,9.77464]
[1777274229009,42.84,77647.65,0.0,-0.09486,7e-05,9.77638]
[1777274230985,42.84,77647.65,0.0,-0.09486,7e-05,9.77645]
[1777274231011,42.84,77647.65,0.0,-0.09486,7e-05,9.77645]
[1777274231366,42.84,77648.15,0.0,-0.09483,7e-05,9.77409]
[1777274233000,42.84,77648.15,0.0,-0.09483,7e-05,9.77409]
[1777274233047,42.84,77648.15,0.0,-0.09483,7e-05,9.77409]
[1777274233085,42.84,77648.23,0.0,-0.09482,7e-05,9.77376]
[1777274234990,42.84,77648.17,0.0,-0.09483,7e-05,9.77422]
[1777274235019,42.84,77648.17,0.0,-0.09483,7e-05,9.77422]
[1777274235047,42.84,77648.17,0.0,-0.09483,7e-05,9.77422]
[1777274235080,42.84,77648.17,0.0,-0.09483,7e-05,9.77422]
[1777274235472,42.84,77648.56,0.0,-0.0948,7e-05,9.7721]
[1777274239094,42.84,77656.18,0.0,-0.09428,7e-05,9.73346]
[1777274239144,42.84,77656.18,0.0,-0.09428,7e-05,9.73346]
[1777274239247,42.84,77655.5,0.0,-0.09433,7e-05,9.73678]
[1777274241113,42.84,77655.5,0.0,-0.09432,7e-05,9.73666]
[1777274241146,42.84,77655.5,0.0,-0.09432,7e-05,9.73666]
[1777274241168,42.84,77656.6,0.0,-0.09425,7e-05,9.731]
[1777274243142,42.84,77656.6,0.0,-0.09425,7e-05,9.73086]
[1777274243164,42.84,77656.6,0.0,-0.09425,7e-05,9.73086]
[1777274243181,42.83,77658.61,0.0,-0.09411,7e-05,9.72062]
[1777274245173,42.83,77658.83,0.0,-0.09409,7e-05,9.71927]
[1777274245194,42.83,77658.83,0.0,-0.09409,7e-05,9.71927]
[1777274245209,42.83,77658.83,0.0,-0.09409,7e-05,9.71927]
[1777274245250,42.83,77658.83,0.0,-0.09409,7e-05,9.71927]
[1777274245298,42.83,77659.66,0.0,-0.09403,7e-05,9.71509]
[1777274247194,42.83,77659.66,0.0,-0.09403,7e-05,9.71496]
[1777274247218,42.83,77659.66,0.0,-0.09403,7e-05,9.71496]
[1777274247296,42.83,77660.65,0.0,-0.09396,7e-05,9.70981]
[1777274249136,42.83,77660.65,0.0,-0.09396,7e-05,9.70962]
[1777274249248,42.83,77660.65,0.0,-0.09396,7e-05,9.70962]
[1777274249299,42.83,77659.38,0.0,-0.09405,7e-05,9.71583]
[1777274251239,42.83,77659.38,0.0,-0.09404,7e-05,9.71564]
[1777274251266,42.83,77659.38,0.0,-0.09404,7e-05,9.71564]
[1777274251269,42.83,77650.33,0.0,-0.09462,7e-05,9.75682]
[1777274252903,42.83,77650.33,0.0,-0.09462,7e-05,9.75686]
[1777274252924,42.83,77650.33,0.0,-0.09462,7e-05,9.75686]
[1777274253166,42.83,77650.33,0.0,-0.09462,7e-05,9.75686]
[1777274253219,42.83,77650.33,0.0,-0.09462,7e-05,9.75686]
[1777274253252,42.83,77641.49,0.0,-0.09522,7e-05,9.80146]
[1777274254559,42.83,77629.73,0.0,-0.09603,7e-05,9.86088]
[1777274257357,42.83,77628.93,0.0,-0.09608,7e-05,9.86479]
[1777274257390,42.83,77628.93,0.0,-0.09608,7e-05,9.86479]
[1777274257445,42.83,77632.13,0.0,-0.09586,7e-05,9.84832]
[1777274259366,42.83,77632.13,0.0,-0.09586,7e-05,9.84832]
[1777274259404,42.83,77632.13,0.0,-0.09586,7e-05,9.84832]
[1777274259441,42.83,77633.0,0.0,-0.0958,7e-05,9.84368]
[1777274261364,42.83,77633.0,0.0,-0.0958,7e-05,9.84368]
[1777274261407,42.83,77633.0,0.0,-0.0958,7e-05,9.84368]
[1777274261456,42.83,77634.15,0.0,-0.09571,7e-05,9.83764]
[1777274265447,42.83,77628.7,0.0,-0.09608,7e-05,9.86486]
[1777274265462,42.83,77628.7,0.0,-0.09608,7e-05,9.86486]
[1777274265509,42.83,77628.34,0.0,-0.09611,7e-05,9.86653]
[1777274267482,42.83,77628.34,0.0,-0.09611,7e-05,9.86653]
[1777274267508,42.83,77628.34,0.0,-0.09611,7e-05,9.86653]
[1777274267513,42.83,77627.01,0.0,-0.09619,7e-05,9.87297]
[1777274269486,42.83,77627.01,0.0,-0.09619,7e-05,9.87297]
[1777274269509,42.83,77627.01,0.0,-0.09619,7e-05,9.87297]
[1777274269512,42.83,77625.16,0.0,-0.09632,7e-05,9.88203]
[1777274271567,42.83,77625.16,0.0,-0.09632,7e-05,9.88203]
[1777274271600,42.83,77625.16,0.0,-0.09632,7e-05,9.88203]
[1777274271651,42.83,77629.56,0.0,-0.09601,7e-05,9.85944]
[1777274273590,42.83,77629.56,0.0,-0.09601,7e-05,9.85944]
[1777274273639,42.83,77629.56,0.0,-0.09601,7e-05,9.85944]
[1777274273639,42.83,77629.79,0.0,-0.09599,7e-05,9.85803]
[1777274275582,42.83,77633.58,0.0,-0.09573,7e-05,9.83873]
[1777274275605,42.83,77633.58,0.0,-0.09573,7e-05,9.83873]
[1777274275643,42.82,77633.15,0.0,-0.09576,7e-05,9.84082]
[1777274277615,42.82,77633.15,0.0,-0.09576,7e-05,9.84082]
[1777274277642,42.82,77633.15,0.0,-0.09576,7e-05,9.84082]
[1777274277702,42.82,77632.84,0.0,-0.09578,7e-05,9.84222]
[1777274279632,42.82,77632.84,0.0,-0.09578,7e-05,9.84222]
[1777274279667,42.82,77632.84,0.0,-0.09578,7e-05,9.84222]
[1777274279705,42.82,77630.52,0.0,-0.09593,7e-05,9.85379]
[1777274281698,42.82,77630.52,0.0,-0.09593,7e-05,9.85379]
[1777274281741,42.82,77630.93,0.0,-0.0959,7e-05,9.85155]
[1777274281751,42.82,77630.93,0.0,-0.0959,7e-05,9.85155]
[1777274281775,42.82,77630.93,0.0,-0.0959,7e-05,9.85155]
[1777274282352,42.82,77630.7,0.0,-0.09592,7e-05,9.85272]
[1777274283712,42.82,77630.7,0.0,-0.09592,7e-05,9.85272]
[1777274283717,42.82,77630.06,0.0,-0.09596,7e-05,9.8558]
[1777274283752,42.82,77630.06,0.0,-0.09596,7e-05,9.8558]
[1777274285822,42.82,77629.19,0.0,-0.09602,7e-05,9.86013]
[1777274285865,42.82,77629.19,0.0,-0.09602,7e-05,9.86013]
[1777274286379,42.82,77624.72,0.0,-0.09632,7e-05,9.88259]
[1777274287772,42.82,77621.66,0.0,-0.09653,7e-05,9.89798]
[1777274287807,42.82,77621.66,0.0,-0.09653,7e-05,9.89798]
[1777274288394,42.82,77622.02,0.0,-0.09651,7e-05,9.89603]
[1777274289806,42.82,77622.1,0.0,-0.0965,7e-05,9.89549]
[1777274289838,42.82,77622.1,0.0,-0.0965,7e-05,9.89549]
[1777274290407,42.82,77622.2,0.0,-0.09649,7e-05,9.89498]
[1777274291864,42.82,77622.11,0.0,-0.0965,7e-05,9.89518]
[1777274291916,42.82,77622.11,0.0,-0.0965,7e-05,9.89518]
[1777274291930,42.82,77622.11,0.0,-0.0965,7e-05,9.89518]
[1777274291971,42.82,77622.11,0.0,-0.0965,7e-05,9.89518]
[1777274292422,42.82,77622.69,0.0,-0.09645,7e-05,9.89211]
[1777274293876,42.82,77622.66,0.0,-0.09645,7e-05,9.89213]
[1777274293896,42.82,77622.66,0.0,-0.09645,7e-05,9.89213]
[1777274294436,42.82,77622.39,0.0,-0.09647,7e-05,9.89336]
[1777274295943,42.82,77621.6,0.0,-0.09652,7e-05,9.89723]
[1777274295975,42.82,77621.6,0.0,-0.09652,7e-05,9.89723]
[1777274296449,42.82,77618.3,0.0,-0.09675,7e-05,9.9138]
[1777274297974,42.82,77617.78,0.0,-0.09678,7e-05,9.91627]
[1777274298014,42.82,77617.78,0.0,-0.09678,7e-05,9.91627]
[1777274298464,42.82,77615.91,0.0,-0.09691,7e-05,9.92558]
[1777274299977,42.82,77616.01,0.0,-0.0969,7e-05,9.92489]
[1777274300019,42.82,77616.01,0.0,-0.0969,7e-05,9.92489]
[1777274300477,42.82,77615.78,0.0,-0.09691,7e-05,9.92587]
[1777274302059,42.82,77615.41,0.0,-0.09694,7e-05,9.92757]
[1777274302090,42.82,77615.41,0.0,-0.09694,7e-05,9.92757]
[1777274302101,42.82,77615.41,0.0,-0.09694,7e-05,9.92757]
[1777274302121,42.82,77615.41,0.0,-0.09694,7e-05,9.92757]
[1777274302493,42.82,77614.93,0.0,-0.09697,7e-05,9.92981]
[1777274303031,42.82,77614.93,0.0,-0.09697,7e-05,9.92981]
[1777274303075,42.82,77614.93,0.0,-0.09697,7e-05,9.92981]
[1777274303498,42.82,77615.47,0.0,-0.09693,7e-05,9.92688]
[1777274304046,42.82,77615.47,0.0,-0.09693,7e-05,9.92688]
[1777274304068,42.82,77615.47,0.0,-0.09693,7e-05,9.92688]
[1777274304505,42.82,77616.18,0.0,-0.09688,7e-05,9.92309]
[1777274304791,42.82,77616.18,0.0,-0.09688,7e-05,9.92309]
[1777274304817,42.82,77616.18,0.0,-0.09688,7e-05,9.92309]
[1777274305516,42.81,77610.04,0.0,-0.0973,7e-05,9.95409]
[1777274306100,42.81,77610.04,0.0,-0.0973,7e-05,9.95409]
[1777274306142,42.81,77610.04,0.0,-0.0973,7e-05,9.95409]
[1777274306519,42.81,77610.04,0.0,-0.0973,7e-05,9.95385]
[1777274308167,42.81,77603.2,0.0,-0.09777,7e-05,9.98836]
[1777274308195,42.81,77603.2,0.0,-0.09777,7e-05,9.98836]
[1777274308224,42.81,77603.2,0.0,-0.09777,7e-05,9.98836]
[1777274308533,42.81,77601.01,0.0,-0.09792,7e-05,9.9992]
[1777274310305,42.81,77601.05,0.0,-0.09791,7e-05,9.99869]
[1777274310332,42.81,77601.05,0.0,-0.09791,7e-05,9.99869]
[1777274310548,42.81,77601.83,0.0,-0.09785,7e-05,9.99441]
[1777274311702,42.81,77601.83,0.0,-0.09785,7e-05,9.99441]
[1777274311724,42.81,77601.83,0.0,-0.09785,7e-05,9.99441]
[1777274311741,42.81,77601.83,0.0,-0.09785,7e-05,9.99441]
[1777274312562,42.81,77592.74,0.0,-0.09844,7e-05,10.03551]
[1777274314276,42.81,77584.95,0.0,-0.09899,7e-05,10.07514]
[1777274314293,42.81,77584.95,0.0,-0.09899,7e-05,10.07514]
[1777274314575,42.81,77581.6,0.0,-0.09922,7e-05,10.09209]
[1777274316306,42.81,77578.41,0.0,-0.09944,7e-05,10.10821]
[1777274316326,42.81,77578.41,0.0,-0.09944,7e-05,10.10821]
[1777274316590,42.81,77576.58,0.0,-0.09957,7e-05,10.11736]
[1777274318393,42.81,77577.14,0.0,-0.09953,7e-05,10.11428]
[1777274318452,42.81,77577.14,0.0,-0.09953,7e-05,10.11428]
[1777274318605,42.81,77577.47,0.0,-0.0995,7e-05,10.11238]
[1777274320335,42.81,77573.17,0.0,-0.0998,7e-05,10.13414]
[1777274320377,42.81,77573.17,0.0,-0.0998,7e-05,10.13414]
[1777274320408,42.81,77573.17,0.0,-0.0998,7e-05,10.13414]
[1777274320618,42.8,77570.3,0.0,-0.1,7e-05,10.14857]
[1777274322329,42.8,77570.62,0.0,-0.09997,7e-05,10.14666]
[1777274322350,42.8,77570.62,0.0,-0.09997,7e-05,10.14666]
[1777274322632,42.8,77570.12,0.0,-0.10001,7e-05,10.14896]
[1777274324367,42.8,77570.12,0.0,-0.10001,7e-05,10.14896]
[1777274324388,42.8,77570.12,0.0,-0.10001,7e-05,10.14896]
[1777274324460,42.8,77570.53,0.0,-0.09997,7e-05,10.14633]
[1777274326374,42.8,77570.53,0.0,-0.09997,7e-05,10.14607]
[1777274326396,42.8,77570.53,0.0,-0.09997,7e-05,10.14607]
[1777274326660,42.8,77570.94,0.0,-0.09993,7e-05,10.14372]
[1777274328426,42.8,77570.76,0.0,-0.09994,7e-05,10.14439]
[1777274328458,42.8,77570.76,0.0,-0.09994,7e-05,10.14439]
[1777274328674,42.8,77570.53,0.0,-0.09996,7e-05,10.14532]
[1777274330430,42.8,77570.09,0.0,-0.09998,7e-05,10.14732]
[1777274330460,42.8,77570.09,0.0,-0.09998,7e-05,10.14732]
[1777274330472,42.8,77570.09,0.0,-0.09998,7e-05,10.14732]
[1777274330520,42.8,77570.09,0.0,-0.09998,7e-05,10.14732]
[1777274330688,42.8,77572.41,0.0,-0.09982,7e-05,10.1352]
[1777274332460,42.8,77572.89,0.0,-0.09978,7e-05,10.13251]
[1777274332496,42.8,77572.89,0.0,-0.09978,7e-05,10.13251]
[1777274332701,42.8,77573.27,0.0,-0.09975,7e-05,10.13033]
[1777274334511,42.8,77573.46,0.0,-0.09973,7e-05,10.12914]
[1777274334547,42.8,77573.46,0.0,-0.09973,7e-05,10.12914]
[1777274334715,42.8,77572.57,0.0,-0.09979,7e-05,10.13346]
[1777274336533,42.8,77578.63,0.0,-0.09936,7e-05,10.10256]
[1777274336558,42.8,77578.63,0.0,-0.09936,7e-05,10.10256]
[1777274336730,42.8,77580.49,0.0,-0.09923,7e-05,10.09288]
[1777274338570,42.79,77580.31,0.0,-0.09924,7e-05,10.09363]
[1777274338597,42.79,77580.31,0.0,-0.09924,7e-05,10.09363]
[1777274338743,42.79,77580.16,0.0,-0.09925,7e-05,10.09422]
[1777274339914,42.79,77579.14,0.0,-0.09932,7e-05,10.09926]
[1777274339953,42.79,77579.14,0.0,-0.09932,7e-05,10.09926]
[1777274340596,42.79,77579.14,0.0,-0.09932,7e-05,10.09926]
[1777274340623,42.79,77579.14,0.0,-0.09932,7e-05,10.09926]
[1777274340757,42.79,77580.19,0.0,-0.09924,7e-05,10.09372]
[1777274342631,42.79,77582.4,0.0,-0.09909,7e-05,10.08257]
[1777274342661,42.79,77582.4,0.0,-0.09909,7e-05,10.08257]
[1777274342772,42.79,77584.71,0.0,-0.09893,7e-05,10.07095]
[1777274344652,42.79,77588.01,0.0,-0.0987,7e-05,10.05429]
[1777274344672,42.79,77588.01,0.0,-0.0987,7e-05,10.05429]
[1777274344738,42.8,77587.94,0.0,-0.09871,7e-05,10.05486]
[1777274346702,42.8,77588.05,0.0,-0.0987,7e-05,10.05429]
[1777274346740,42.8,77588.05,0.0,-0.0987,7e-05,10.05429]
[1777274346718,42.8,77587.26,0.0,-0.09876,7e-05,10.05875]
[1777274348746,42.8,77585.5,0.0,-0.09888,7e-05,10.06773]
[1777274348789,42.8,77586.71,0.0,-0.09881,7e-05,10.06195]
[1777274348802,42.8,77586.71,0.0,-0.09881,7e-05,10.06195]
[1777274348820,42.8,77586.71,0.0,-0.09881,7e-05,10.06195]
[1777274349259,42.8,77588.7,0.0,-0.09867,7e-05,10.05179]
[1777274350802,42.8,77588.7,0.0,-0.09866,7e-05,10.05169]
[1777274350840,42.8,77588.7,0.0,-0.09866,7e-05,10.05169]
[1777274350914,42.8,77594.49,0.0,-0.09825,7e-05,10.02177]
[1777274355263,42.79,77614.47,0.0,-0.09685,7e-05,9.91915]
[1777274356925,42.79,77615.7,0.0,-0.09676,7e-05,9.91272]
[1777274356961,42.79,77615.7,0.0,-0.09676,7e-05,9.91272]
[1777274357523,42.79,77615.7,0.0,-0.09676,7e-05,9.91272]
[1777274357731,42.79,77615.7,0.0,-0.09676,7e-05,9.91272]
[1777274357687,42.79,77616.18,0.0,-0.09672,7e-05,9.90995]
[1777274358097,42.79,77616.18,0.0,-0.09672,7e-05,9.90995]
[1777274358110,42.79,77616.18,0.0,-0.09672,7e-05,9.90995]
[1777274358217,42.79,77616.18,0.0,-0.09672,7e-05,9.90995]
[1777274358221,42.79,77629.36,0.0,-0.09582,7e-05,9.84313]
[1777274360527,42.79,77629.36,0.0,-0.09581,7e-05,9.84297]
[1777274363636,42.79,77635.96,0.0,-0.09536,7e-05,9.80949]
[1777274363661,42.79,77635.96,0.0,-0.09536,7e-05,9.80949]
[1777274363798,42.79,77634.81,0.0,-0.09544,7e-05,9.8153]
[1777274364103,42.79,77634.81,0.0,-0.09544,7e-05,9.8153]
[1777274364813,42.79,77633.81,0.0,-0.09551,7e-05,9.82036]
[1777274364830,42.79,77633.81,0.0,-0.09551,7e-05,9.82036]
[1777274364869,42.79,77633.81,0.0,-0.09551,7e-05,9.82036]
[1777274365746,42.79,77633.8,0.0,-0.09551,7e-05,9.8204]
[1777274365988,42.79,77633.8,0.0,-0.09551,7e-05,9.8204]
[1777274367079,42.79,77633.16,0.0,-0.09555,7e-05,9.82363]
[1777274367118,42.79,77633.16,0.0,-0.09555,7e-05,9.82363]
[1777274367728,42.79,77632.19,0.0,-0.09562,7e-05,9.82853]
[1777274369738,42.79,77630.14,0.0,-0.09576,7e-05,9.83918]
[1777274369798,42.79,77630.0,0.0,-0.09578,7e-05,9.84014]
[1777274371196,42.79,77642.89,0.0,-0.09486,7e-05,9.7705]
[1777274375191,42.79,77648.12,0.0,-0.0945,7e-05,9.7438]
[1777274375226,42.79,77648.12,0.0,-0.0945,7e-05,9.7438]
[1777274375262,42.79,77650.42,0.0,-0.09434,7e-05,9.73181]
[1777274379242,42.79,77647.29,0.0,-0.09454,7e-05,9.74701]
[1777274379283,42.79,77647.29,0.0,-0.09454,7e-05,9.74701]
[1777274379285,42.79,77647.66,0.0,-0.09451,7e-05,9.74493]
[1777274381259,42.79,77647.67,0.0,-0.09451,7e-05,9.74467]
[1777274381291,42.79,77647.67,0.0,-0.09451,7e-05,9.74467]
[1777274381295,42.79,77647.77,0.0,-0.0945,7e-05,9.74397]
[1777274382817,42.79,77647.77,0.0,-0.0945,7e-05,9.74397]
[1777274382929,42.79,77648.0,0.0,-0.09449,7e-05,9.74293]
[1777274383375,42.79,77663.22,0.0,-0.09346,7e-05,9.66644]
[1777274384487,42.79,77675.27,0.0,-0.09264,7e-05,9.60575]
[1777274387431,42.79,77677.75,0.0,-0.09248,7e-05,9.59324]
[1777274387463,42.79,77677.75,0.0,-0.09248,7e-05,9.59324]
[1777274387555,42.79,77678.37,0.0,-0.09244,7e-05,9.59016]
[1777274391462,42.79,77679.62,0.0,-0.09235,7e-05,9.58395]
[1777274391484,42.79,77679.62,0.0,-0.09235,7e-05,9.58395]
[1777274391536,42.79,77680.31,0.0,-0.09231,7e-05,9.58051]
[1777274393471,42.79,77680.31,0.0,-0.09231,7e-05,9.58085]
[1777274393503,42.79,77680.31,0.0,-0.09231,7e-05,9.58085]
[1777274393537,42.79,77681.27,0.0,-0.09225,7e-05,9.57639]
[1777274395504,42.79,77680.83,0.0,-0.09228,7e-05,9.57861]
[1777274395543,42.79,77680.83,0.0,-0.09228,7e-05,9.57861]
[1777274395568,42.79,77680.83,0.0,-0.09228,7e-05,9.57861]
[1777274395571,42.79,77681.33,0.0,-0.09225,7e-05,9.57612]
[1777274397509,42.79,77681.33,0.0,-0.09225,7e-05,9.57613]
[1777274397541,42.79,77681.33,0.0,-0.09225,7e-05,9.57613]
[1777274397576,42.79,77681.66,0.0,-0.09223,7e-05,9.57449]
[1777274399534,42.79,77681.66,0.0,-0.09223,7e-05,9.57449]
[1777274399573,42.79,77681.66,0.0,-0.09223,7e-05,9.57449]
[1777274399705,42.79,77682.21,0.0,-0.09219,7e-05,9.57174]
[1777274401595,42.79,77681.17,0.0,-0.09226,7e-05,9.57695]
[1777274401614,42.79,77681.17,0.0,-0.09226,7e-05,9.57695]
[1777274401687,42.79,77679.83,0.0,-0.09235,7e-05,9.58367]
[1777274403637,42.79,77679.83,0.0,-0.09235,7e-05,9.58367]
[1777274403669,42.79,77679.83,0.0,-0.09235,7e-05,9.58367]
[1777274403695,42.79,77679.0,0.0,-0.0924,7e-05,9.58782]
[1777274405646,42.79,77679.0,0.0,-0.0924,7e-05,9.58782]
[1777274405671,42.79,77679.0,0.0,-0.0924,7e-05,9.58782]
[1777274405683,42.79,77679.0,0.0,-0.0924,7e-05,9.58782]
[1777274405733,42.79,77679.0,0.0,-0.0924,7e-05,9.58782]
[1777274405807,42.79,77678.21,0.0,-0.09246,7e-05,9.59176]
[1777274407688,42.79,77678.21,0.0,-0.09246,7e-05,9.59175]
[1777274407711,42.79,77678.21,0.0,-0.09246,7e-05,9.59175]
[1777274407714,42.79,77677.13,0.0,-0.09253,7e-05,9.59715]
[1777274409671,42.79,77677.13,0.0,-0.09253,7e-05,9.59713]
[1777274409708,42.79,77677.13,0.0,-0.09253,7e-05,9.59713]
[1777274409792,42.79,77675.94,0.0,-0.09261,7e-05,9.60308]
[1777274411763,42.79,77675.94,0.0,-0.09261,7e-05,9.60308]
[1777274411812,42.79,77675.94,0.0,-0.09261,7e-05,9.60308]
[1777274411835,42.79,77675.94,0.0,-0.09261,7e-05,9.60304]
[1777274413754,42.79,77675.94,0.0,-0.09261,7e-05,9.60302]
[1777274413783,42.79,77675.94,0.0,-0.09261,7e-05,9.60302]
[1777274413812,42.79,77675.94,0.0,-0.09261,7e-05,9.60302]
[1777274413818,42.79,77675.08,0.0,-0.09267,7e-05,9.60732]
[1777274415698,42.79,77664.5,0.0,-0.09338,7e-05,9.66037]
[1777274417878,42.79,77661.62,0.0,-0.09358,7e-05,9.67533]
[1777274417908,42.79,77661.62,0.0,-0.09358,7e-05,9.67533]
[1777274418604,42.79,77660.42,0.0,-0.09366,7e-05,9.68155]
[1777274419864,42.79,77660.42,0.0,-0.09366,7e-05,9.68155]
[1777274419882,42.79,77660.42,0.0,-0.09366,7e-05,9.68173]
[1777274420314,42.79,77661.1,0.0,-0.09362,7e-05,9.67848]
[1777274421751,42.79,77661.1,0.0,-0.09362,7e-05,9.67848]
[1777274421793,42.79,77661.1,0.0,-0.09362,7e-05,9.67848]
[1777274421807,42.79,77662.13,0.0,-0.09355,7e-05,9.67348]
[1777274421878,42.79,77662.13,0.0,-0.09355,7e-05,9.67348]
[1777274421926,42.79,77662.13,0.0,-0.09355,7e-05,9.67348]
[1777274422328,42.79,77662.13,0.0,-0.09355,7e-05,9.67366]
[1777274423335,42.79,77650.47,0.0,-0.09434,7e-05,9.73253]
[1777274423955,42.79,77650.47,0.0,-0.09434,7e-05,9.73253]
[1777274424007,42.79,77650.47,0.0,-0.09434,7e-05,9.73253]
[1777274424020,42.79,77650.47,0.0,-0.09434,7e-05,9.73253]
[1777274424064,42.79,77650.47,0.0,-0.09434,7e-05,9.73253]
[1777274424341,42.79,77646.38,0.0,-0.09462,7e-05,9.75325]
[1777274425945,42.79,77645.27,0.0,-0.0947,7e-05,9.75891]
[1777274425965,42.79,77645.27,0.0,-0.0947,7e-05,9.75891]
[1777274426355,42.79,77645.27,0.0,-0.0947,7e-05,9.75898]
[1777274427981,42.79,77645.18,0.0,-0.09471,7e-05,9.7595]
[1777274428006,42.79,77645.18,0.0,-0.09471,7e-05,9.7595]
[1777274428370,42.79,77644.53,0.0,-0.09475,7e-05,9.76284]
[1777274430053,42.8,77644.52,0.0,-0.09475,7e-05,9.76295]
[1777274430076,42.8,77644.52,0.0,-0.09475,7e-05,9.76295]
[1777274430385,42.8,77644.14,0.0,-0.09478,7e-05,9.76494]
[1777274432063,42.8,77645.02,0.0,-0.09469,7e-05,9.75608]
[1777274432104,42.8,77645.02,0.0,-0.09469,7e-05,9.75608]
[1777274432117,42.8,77645.02,0.0,-0.09469,7e-05,9.75608]
[1777274432134,42.8,77645.02,0.0,-0.09469,7e-05,9.75608]
[1777274432765,42.8,77644.88,0.0,-0.0947,7e-05,9.75686]
[1777274434081,42.8,77644.88,0.0,-0.0947,7e-05,9.75694]
[1777274434121,42.8,77644.88,0.0,-0.0947,7e-05,9.75694]
[1777274434416,42.8,77644.44,0.0,-0.09473,7e-05,9.75925]
[1777274436101,42.8,77644.66,0.0,-0.09471,7e-05,9.75822]
[1777274436123,42.8,77644.66,0.0,-0.09471,7e-05,9.75822]
[1777274436429,42.8,77644.66,0.0,-0.09472,7e-05,9.75831]
[1777274438138,42.8,77644.65,0.0,-0.09472,7e-05,9.75846]
[1777274438173,42.8,77644.65,0.0,-0.09472,7e-05,9.75846]
[1777274438444,42.8,77645.07,0.0,-0.09469,7e-05,9.75644]
[1777274440186,42.8,77644.96,0.0,-0.0947,7e-05,9.7571]
[1777274440202,42.8,77644.96,0.0,-0.0947,7e-05,9.7571]
[1777274440225,42.8,77644.96,0.0,-0.0947,7e-05,9.7571]
[1777274440261,42.8,77644.96,0.0,-0.0947,7e-05,9.7571]
[1777274440458,42.8,77644.69,0.0,-0.09472,7e-05,9.75857]
[1777274442195,42.8,77644.65,0.0,-0.09472,7e-05,9.75888]
[1777274442224,42.8,77644.65,0.0,-0.09472,7e-05,9.75888]
[1777274442871,42.8,77644.47,0.0,-0.09474,7e-05,9.75991]
[1777274444235,42.8,77644.47,0.0,-0.09474,7e-05,9.76002]
[1777274444274,42.8,77644.47,0.0,-0.09474,7e-05,9.76002]
[1777274444486,42.8,77647.4,0.0,-0.09454,7e-05,9.74536]
[1777274446266,42.8,77647.97,0.0,-0.0945,7e-05,9.74263]
[1777274446298,42.8,77647.97,0.0,-0.0945,7e-05,9.74263]
[1777274446500,42.8,77647.91,0.0,-0.09451,7e-05,9.74307]
[1777274448304,42.8,77648.51,0.0,-0.09447,7e-05,9.74019]
[1777274448326,42.8,77648.51,0.0,-0.09447,7e-05,9.74019]
[1777274448352,42.8,77648.51,0.0,-0.09447,7e-05,9.74019]
[1777274448514,42.8,77648.11,0.0,-0.0945,7e-05,9.74235]
[1777274450328,42.8,77649.84,0.0,-0.09438,7e-05,9.73377]
[1777274450364,42.8,77649.84,0.0,-0.09438,7e-05,9.73377]
[1777274450528,42.8,77649.88,0.0,-0.09438,7e-05,9.73373]
[1777274452358,42.8,77649.53,0.0,-0.09441,7e-05,9.73564]
[1777274452408,42.8,77649.53,0.0,-0.09441,7e-05,9.73564]
[1777274452543,42.8,77649.53,0.0,-0.09441,7e-05,9.7358]
[1777274454422,42.8,77649.67,0.0,-0.0944,7e-05,9.73525]
[1777274454456,42.8,77649.67,0.0,-0.0944,7e-05,9.73525]
[1777274454556,42.8,77650.44,0.0,-0.09435,7e-05,9.73151]
[1777274456439,42.8,77653.31,0.0,-0.09416,7e-05,9.71721]
[1777274456462,42.8,77653.31,0.0,-0.09416,7e-05,9.71721]
[1777274456569,42.8,77653.96,0.0,-0.09412,7e-05,9.7141]
[1777274458473,42.8,77656.17,0.0,-0.09397,7e-05,9.70313]
[1777274458503,42.8,77656.17,0.0,-0.09397,7e-05,9.70313]
[1777274458519,42.8,77656.17,0.0,-0.09397,7e-05,9.70313]
[1777274458560,42.8,77656.17,0.0,-0.09397,7e-05,9.70313]
[1777274458600,42.8,77661.4,0.0,-0.09362,7e-05,9.67699]
[1777274459395,42.8,77661.4,0.0,-0.09362,7e-05,9.67699]
[1777274459429,42.8,77661.4,0.0,-0.09362,7e-05,9.67699]
[1777274459591,42.8,77661.4,0.0,-0.09362,7e-05,9.67715]
[1777274460506,42.8,77661.4,0.0,-0.09362,7e-05,9.67715]
[1777274460541,42.8,77661.4,0.0,-0.09362,7e-05,9.67715]
[1777274460731,42.81,77662.96,0.0,-0.09352,7e-05,9.6695]
[1777274462545,42.81,77662.96,0.0,-0.09352,7e-05,9.66969]
[1777274462576,42.81,77662.96,0.0,-0.09352,7e-05,9.66969]
[1777274462629,42.81,77661.41,0.0,-0.09363,7e-05,9.67768]
[1777274464585,42.81,77661.73,0.0,-0.09361,7e-05,9.67626]
[1777274464613,42.81,77661.73,0.0,-0.09361,7e-05,9.67626]
[1777274464628,42.81,77661.73,0.0,-0.09361,7e-05,9.67626]
[1777274464667,42.81,77661.73,0.0,-0.09361,7e-05,9.67626]
[1777274464711,42.81,77663.25,0.0,-0.09351,7e-05,9.66881]
[1777274466604,42.81,77663.25,0.0,-0.09351,7e-05,9.66901]
[1777274466628,42.81,77663.25,0.0,-0.09351,7e-05,9.66901]
[1777274466704,42.81,77663.56,0.0,-0.09349,7e-05,9.66765]
[1777274468647,42.81,77663.56,0.0,-0.0935,7e-05,9.66784]
[1777274468681,42.81,77663.56,0.0,-0.0935,7e-05,9.66784]
[1777274468786,42.81,77662.53,0.0,-0.09357,7e-05,9.67322]
[1777274470687,42.81,77662.53,0.0,-0.09357,7e-05,9.67341]
[1777274470727,42.81,77662.53,0.0,-0.09357,7e-05,9.67341]
[1777274470778,42.81,77663.33,0.0,-0.09352,7e-05,9.66958]
[1777274472287,42.81,77663.33,0.0,-0.09352,7e-05,9.66978]
[1777274472337,42.81,77663.33,0.0,-0.09352,7e-05,9.66978]
[1777274472752,42.81,77671.8,0.0,-0.09295,7e-05,9.62746]
[1777274474783,42.81,77671.8,0.0,-0.09296,7e-05,9.62766]
[1777274474812,42.81,77671.8,0.0,-0.09296,7e-05,9.62766]
[1777274474849,42.81,77675.42,0.0,-0.09271,7e-05,9.60945]
[1777274476768,42.81,77675.42,0.0,-0.09271,7e-05,9.60941]
[1777274476794,42.81,77675.42,0.0,-0.09271,7e-05,9.60941]
[1777274476919,42.81,77676.85,0.0,-0.09262,7e-05,9.60221]
[1777274478682,42.81,77676.85,0.0,-0.09262,7e-05,9.60218]
[1777274478755,42.81,77676.85,0.0,-0.09262,7e-05,9.60218]
[1777274478790,42.81,77680.08,0.0,-0.0924,7e-05,9.58598]
[1777274478945,42.81,77680.08,0.0,-0.0924,7e-05,9.58598]
[1777274478998,42.81,77680.08,0.0,-0.0924,7e-05,9.58598]
[1777274479473,42.81,77680.08,0.0,-0.0924,7e-05,9.58598]
[1777274479575,42.81,77680.08,0.0,-0.0924,7e-05,9.58598]
[1777274479731,42.81,77680.49,0.0,-0.09237,7e-05,9.5839]
[1777274480740,42.81,77697.58,0.0,-0.09123,7e-05,9.49822]
[1777274482896,42.81,77701.62,0.0,-0.09096,7e-05,9.47791]
[1777274482932,42.81,77701.62,0.0,-0.09096,7e-05,9.47791]
[1777274483763,42.81,77705.52,0.0,-0.0907,7e-05,9.45822]
[1777274484978,42.81,77706.9,0.0,-0.09061,7e-05,9.45124]
[1777274485019,42.81,77706.9,0.0,-0.09061,7e-05,9.45124]
[1777274485777,42.81,77707.48,0.0,-0.09057,7e-05,9.44826]
[1777274486993,42.81,77707.57,0.0,-0.09056,7e-05,9.44771]
[1777274487011,42.81,77707.57,0.0,-0.09056,7e-05,9.44771]
[1777274487793,42.81,77707.57,0.0,-0.09056,7e-05,9.44762]
[1777274489004,42.81,77706.84,0.0,-0.09061,7e-05,9.45116]
[1777274489048,42.81,77706.84,0.0,-0.09061,7e-05,9.45116]
[1777274489806,42.81,77708.38,0.0,-0.09051,7e-05,9.44373]
[1777274491034,42.81,77709.41,0.0,-0.09044,7e-05,9.43853]
[1777274491076,42.81,77709.41,0.0,-0.09044,7e-05,9.43853]
[1777274491820,42.81,77711.16,0.0,-0.09029,7e-05,9.42531]
[1777274493033,42.81,77709.34,0.0,-0.09041,7e-05,9.43463]
[1777274493062,42.81,77709.34,0.0,-0.09041,7e-05,9.43463]
[1777274493833,42.81,77710.11,0.0,-0.09037,7e-05,9.43107]
[1777274495058,42.81,77709.36,0.0,-0.09042,7e-05,9.43508]
[1777274495102,42.81,77709.36,0.0,-0.09042,7e-05,9.43508]
[1777274495114,42.81,77709.36,0.0,-0.09042,7e-05,9.43508]
[1777274495133,42.81,77709.36,0.0,-0.09042,7e-05,9.43508]
[1777274495848,42.81,77704.05,0.0,-0.09077,7e-05,9.46145]
[1777274497088,42.81,77704.67,0.0,-0.09073,7e-05,9.45828]
[1777274497129,42.81,77704.67,0.0,-0.09073,7e-05,9.45828]
[1777274497861,42.81,77704.42,0.0,-0.09074,7e-05,9.45944]
[1777274499114,42.81,77704.42,0.0,-0.09074,7e-05,9.45944]
[1777274499147,42.81,77704.42,0.0,-0.09074,7e-05,9.45944]
[1777274499880,42.81,77705.22,0.0,-0.09069,7e-05,9.45529]
[1777274501148,42.81,77708.16,0.0,-0.09049,7e-05,9.44058]
[1777274501183,42.81,77708.16,0.0,-0.09049,7e-05,9.44058]
[1777274501889,42.81,77707.63,0.0,-0.09053,7e-05,9.44349]
[1777274503189,42.81,77707.11,0.0,-0.09056,7e-05,9.44601]
[1777274503226,42.81,77707.11,0.0,-0.09056,7e-05,9.44601]
[1777274503238,42.81,77707.11,0.0,-0.09056,7e-05,9.44601]
[1777274503255,42.81,77707.11,0.0,-0.09056,7e-05,9.44601]
[1777274503904,42.81,77708.18,0.0,-0.0905,7e-05,9.44095]
[1777274504298,42.81,77708.18,0.0,-0.0905,7e-05,9.44095]
[1777274504355,42.81,77708.18,0.0,-0.0905,7e-05,9.44095]
[1777274504910,42.81,77707.18,0.0,-0.09057,7e-05,9.4462]
[1777274505197,42.81,77707.18,0.0,-0.09057,7e-05,9.4462]
[1777274505223,42.81,77707.18,0.0,-0.09057,7e-05,9.4462]
[1777274505918,42.81,77714.78,0.0,-0.09007,7e-05,9.40836]
[1777274507262,42.81,77722.11,0.0,-0.08959,7e-05,9.37198]
[1777274507291,42.81,77722.11,0.0,-0.08959,7e-05,9.37198]
[1777274507936,42.81,77723.07,0.0,-0.08952,7e-05,9.36731]
[1777274509263,42.81,77723.55,0.0,-0.08949,7e-05,9.36496]
[1777274509287,42.81,77723.55,0.0,-0.08949,7e-05,9.36496]
[1777274509362,42.81,77726.44,0.0,-0.08931,7e-05,9.35065]
[1777274511296,42.81,77726.44,0.0,-0.08931,7e-05,9.35075]
[1777274511317,42.81,77726.44,0.0,-0.08931,7e-05,9.35075]
[1777274511331,42.81,77726.44,0.0,-0.08931,7e-05,9.35075]
[1777274511347,42.81,77726.44,0.0,-0.08931,7e-05,9.35075]
[1777274511959,42.81,77726.89,0.0,-0.08928,7e-05,9.34857]
[1777274515385,42.81,77728.2,0.0,-0.08919,7e-05,9.34216]
[1777274515415,42.81,77728.2,0.0,-0.08919,7e-05,9.34216]
[1777274515475,42.81,77728.12,0.0,-0.0892,7e-05,9.3426]
[1777274517422,42.81,77728.12,0.0,-0.0892,7e-05,9.34264]
[1777274517462,42.81,77728.12,0.0,-0.0892,7e-05,9.34264]
[1777274517486,42.81,77728.57,0.0,-0.08917,7e-05,9.34046]
[1777274519443,42.81,77728.57,0.0,-0.08917,7e-05,9.3405]
[1777274519481,42.81,77728.57,0.0,-0.08917,7e-05,9.3405]
[1777274519515,42.81,77729.78,0.0,-0.08909,7e-05,9.33458]
[1777274521459,42.81,77729.78,0.0,-0.08909,7e-05,9.33463]
[1777274521482,42.81,77729.78,0.0,-0.08909,7e-05,9.33463]
[1777274521508,42.81,77729.78,0.0,-0.08909,7e-05,9.33463]
[1777274521543,42.81,77729.78,0.0,-0.08909,7e-05,9.33463]
[1777274521644,42.81,77732.21,0.0,-0.08894,6e-05,9.32267]
[1777274523152,42.81,77732.21,0.0,-0.08894,6e-05,9.32274]
[1777274523174,42.81,77732.21,0.0,-0.08894,6e-05,9.32274]
[1777274523194,42.81,77732.45,0.0,-0.08892,6e-05,9.32162]
[1777274525525,42.81,77732.45,0.0,-0.08892,6e-05,9.32169]
[1777274525554,42.81,77732.45,0.0,-0.08892,6e-05,9.32169]
[1777274525560,42.81,77734.41,0.0,-0.0888,6e-05,9.31209]
[1777274527550,42.81,77733.68,0.0,-0.08885,6e-05,9.31578]
[1777274527571,42.81,77733.68,0.0,-0.08885,6e-05,9.31578]
[1777274527574,42.81,77733.94,0.0,-0.08883,6e-05,9.31458]
[1777274529605,42.81,77733.0,0.0,-0.08889,6e-05,9.3193]
[1777274529629,42.81,77733.0,0.0,-0.08889,6e-05,9.3193]
[1777274529642,42.81,77733.0,0.0,-0.08889,6e-05,9.3193]
[1777274529656,42.81,77733.0,0.0,-0.08889,6e-05,9.3193]
[1777274529670,42.81,77729.83,0.0,-0.0891,7e-05,9.33506]
[1777274531603,42.81,77729.83,0.0,-0.0891,7e-05,9.33511]
[1777274531625,42.81,77729.83,0.0,-0.0891,7e-05,9.33511]
[1777274531722,42.81,77730.63,0.0,-0.08905,6e-05,9.3312]
[1777274533641,42.81,77730.63,0.0,-0.08905,6e-05,9.33125]
[1777274533674,42.81,77730.63,0.0,-0.08905,6e-05,9.33125]
[1777274533730,42.81,77730.8,0.0,-0.08904,6e-05,9.33046]
[1777274535668,42.81,77732.37,0.0,-0.08894,6e-05,9.32275]
[1777274535700,42.81,77732.37,0.0,-0.08894,6e-05,9.32275]
[1777274535708,42.82,77733.04,0.0,-0.0889,6e-05,9.31949]
[1777274537704,42.82,77734.37,0.0,-0.08881,6e-05,9.31298]
[1777274537747,42.82,77734.37,0.0,-0.08881,6e-05,9.31298]
[1777274537756,42.82,77734.37,0.0,-0.08881,6e-05,9.31298]
[1777274537778,42.82,77734.37,0.0,-0.08881,6e-05,9.31298]
[1777274537798,42.82,77736.04,0.0,-0.0887,6e-05,9.3048]
[1777274539732,42.82,77736.04,0.0,-0.0887,6e-05,9.30487]
[1777274539768,42.82,77736.04,0.0,-0.0887,6e-05,9.30487]
[1777274539813,42.82,77734.91,0.0,-0.08878,6e-05,9.31055]
[1777274541025,42.82,77734.91,0.0,-0.08878,6e-05,9.31063]
[1777274541052,42.82,77734.91,0.0,-0.08878,6e-05,9.31063]
[1777274541774,42.82,77734.91,0.0,-0.08878,6e-05,9.31063]
[1777274541814,42.82,77734.91,0.0,-0.08878,6e-05,9.31063]
[1777274541851,42.82,77736.43,0.0,-0.08868,6e-05,9.3032]
[1777274543828,42.82,77736.43,0.0,-0.08868,6e-05,9.3033]
[1777274543858,42.82,77736.43,0.0,-0.08868,6e-05,9.3033]
[1777274543872,42.82,77736.43,0.0,-0.08868,6e-05,9.3033]
[1777274543886,42.82,77736.43,0.0,-0.08868,6e-05,9.3033]
[1777274543942,42.82,77735.92,0.0,-0.08872,6e-05,9.30591]
[1777274545855,42.82,77735.92,0.0,-0.08872,6e-05,9.306]
[1777274545884,42.82,77735.92,0.0,-0.08872,6e-05,9.306]
[1777274545930,42.82,77736.58,0.0,-0.08868,6e-05,9.30283]
[1777274546244,42.82,77736.58,0.0,-0.08868,6e-05,9.30283]
[1777274546278,42.82,77736.58,0.0,-0.08868,6e-05,9.30283]
[1777274546382,42.82,77736.11,0.0,-0.08871,6e-05,9.30524]
[1777274547858,42.82,77736.11,0.0,-0.08871,6e-05,9.30524]
[1777274547892,42.82,77736.11,0.0,-0.08871,6e-05,9.30524]
[1777274547927,42.82,77735.8,0.0,-0.08873,6e-05,9.30687]
[1777274549915,42.82,77735.23,0.0,-0.08877,6e-05,9.30977]
[1777274549950,42.82,77735.23,0.0,-0.08877,6e-05,9.30977]
[1777274549963,42.82,77735.23,0.0,-0.08877,6e-05,9.30977]
[1777274549981,42.82,77735.23,0.0,-0.08877,6e-05,9.30977]
[1777274549955,42.82,77735.81,0.0,-0.08873,6e-05,9.307]
[1777274550233,42.82,77735.81,0.0,-0.08873,6e-05,9.30708]
[1777274551945,42.82,77735.81,0.0,-0.08873,6e-05,9.30708]
[1777274551978,42.82,77735.81,0.0,-0.08873,6e-05,9.30708]
[1777274552248,42.82,77735.5,0.0,-0.08872,6e-05,9.30436]
[1777274553952,42.82,77735.5,0.0,-0.08872,6e-05,9.30436]
[1777274553988,42.82,77735.5,0.0,-0.08872,6e-05,9.30436]
[1777274554263,42.82,77734.97,0.0,-0.08875,6e-05,9.30716]
[1777274555995,42.82,77734.97,0.0,-0.08875,6e-05,9.30716]
[1777274556046,42.82,77735.37,0.0,-0.08873,6e-05,9.30527]
[1777274556691,42.82,77735.78,0.0,-0.0887,6e-05,9.30333]
[1777274558074,42.82,77735.78,0.0,-0.08871,6e-05,9.30342]
[1777274558123,42.82,77735.78,0.0,-0.08871,6e-05,9.30342]
[1777274558291,42.82,77737.43,0.0,-0.0886,6e-05,9.29536]
[1777274559783,42.82,77737.43,0.0,-0.0886,6e-05,9.29536]
[1777274559872,42.82,77737.43,0.0,-0.0886,6e-05,9.29536]
[1777274559972,42.82,77737.07,0.0,-0.08862,6e-05,9.29725]
[1777274562178,42.82,77731.94,0.0,-0.08896,6e-05,9.32281]
[1777274562205,42.82,77731.94,0.0,-0.08896,6e-05,9.32281]
[1777274562319,42.82,77727.56,0.0,-0.08925,7e-05,9.34455]
[1777274566181,42.82,77723.3,0.0,-0.08952,7e-05,9.36571]
[1777274566201,42.82,77723.3,0.0,-0.08952,7e-05,9.36571]
[1777274566587,42.82,77722.63,0.0,-0.08957,7e-05,9.36903]
[1777274568209,42.82,77722.63,0.0,-0.08957,7e-05,9.36903]
[1777274568242,42.82,77722.63,0.0,-0.08957,7e-05,9.36903]
[1777274568279,42.82,77722.63,0.0,-0.08957,7e-05,9.36904]
[1777274570219,42.82,77722.63,0.0,-0.08957,7e-05,9.36904]
[1777274570259,42.82,77722.63,0.0,-0.08957,7e-05,9.36904]
[1777274570375,42.82,77722.63,0.0,-0.08957,7e-05,9.36904]
[1777274572260,42.82,77723.12,0.0,-0.08954,7e-05,9.36662]
[1777274572314,42.82,77723.12,0.0,-0.08954,7e-05,9.36662]
[1777274572344,42.82,77723.12,0.0,-0.08954,7e-05,9.36662]
[1777274572403,42.82,77723.12,0.0,-0.08954,7e-05,9.36662]
[1777274572441,42.82,77725.17,0.0,-0.0894,7e-05,9.35646]
[1777274574285,42.82,77725.17,0.0,-0.0894,7e-05,9.35648]
[1777274574319,42.82,77725.17,0.0,-0.0894,7e-05,9.35648]
[1777274574458,42.82,77729.41,0.0,-0.08913,7e-05,9.33551]
[1777274576334,42.82,77730.12,0.0,-0.08908,6e-05,9.33204]
[1777274576375,42.82,77730.12,0.0,-0.08908,6e-05,9.33204]
[1777274576722,42.82,77728.38,0.0,-0.0892,7e-05,9.34071]
[1777274578375,42.82,77728.38,0.0,-0.0892,7e-05,9.34077]
[1777274578412,42.82,77728.38,0.0,-0.0892,7e-05,9.34077]
[1777274578432,42.82,77725.94,0.0,-0.08936,7e-05,9.3529]
[1777274579743,42.82,77725.94,0.0,-0.08936,7e-05,9.3529]
[1777274579791,42.82,77725.94,0.0,-0.08936,7e-05,9.3529]
[1777274579831,42.82,77722.16,0.0,-0.0896,7e-05,9.37166]
[1777274582446,42.82,77717.24,0.0,-0.08992,7e-05,9.39605]
[1777274582479,42.82,77717.24,0.0,-0.08992,7e-05,9.39605]
[1777274582518,42.82,77715.04,0.0,-0.09007,7e-05,9.40693]
[1777274584459,42.82,77715.04,0.0,-0.09007,7e-05,9.40687]
[1777274584481,42.82,77715.04,0.0,-0.09007,7e-05,9.40687]
[1777274584536,42.82,77712.01,0.0,-0.09026,7e-05,9.42186]
[1777274586477,42.82,77712.01,0.0,-0.09026,7e-05,9.4218]
[1777274586498,42.82,77712.01,0.0,-0.09026,7e-05,9.4218]
[1777274586534,42.82,77711.02,0.0,-0.09033,7e-05,9.42664]
[1777274588517,42.82,77711.02,0.0,-0.09033,7e-05,9.42686]
[1777274588547,42.82,77711.02,0.0,-0.09033,7e-05,9.42686]
[1777274588627,42.82,77712.79,0.0,-0.09022,7e-05,9.41828]
[1777274590543,42.82,77712.79,0.0,-0.09022,7e-05,9.41819]
[1777274590577,42.82,77712.79,0.0,-0.09022,7e-05,9.41819]
[1777274590589,42.82,77712.79,0.0,-0.09022,7e-05,9.41819]
[1777274590609,42.82,77712.79,0.0,-0.09022,7e-05,9.41819]
[1777274590611,42.82,77712.3,0.0,-0.09025,7e-05,9.42056]
[1777274594625,42.82,77713.42,0.0,-0.09017,7e-05,9.41479]
[1777274594651,42.82,77713.42,0.0,-0.09017,7e-05,9.41479]
[1777274594686,42.82,77719.17,0.0,-0.08979,7e-05,9.38619]
[1777274596617,42.82,77719.17,0.0,-0.08979,7e-05,9.38617]
[1777274596638,42.82,77719.17,0.0,-0.08979,7e-05,9.38617]
[1777274596706,42.82,77719.31,0.0,-0.08978,7e-05,9.38546]
[1777274598663,42.82,77719.31,0.0,-0.08978,7e-05,9.38544]
[1777274598695,42.82,77719.31,0.0,-0.08978,7e-05,9.38544]
[1777274598733,42.82,77721.73,0.0,-0.08963,7e-05,9.37342]
[1777274599169,42.82,77721.73,0.0,-0.08963,7e-05,9.37342]
[1777274599218,42.82,77721.73,0.0,-0.08963,7e-05,9.37342]
[1777274599581,42.82,77721.73,0.0,-0.08963,7e-05,9.37341]
[1777274600730,42.82,77721.73,0.0,-0.08963,7e-05,9.37341]
[1777274600775,42.82,77721.73,0.0,-0.08963,7e-05,9.37341]
[1777274600810,42.82,77722.07,0.0,-0.0896,7e-05,9.37173]
[1777274602751,42.82,77722.07,0.0,-0.0896,7e-05,9.37172]
[1777274602789,42.82,77722.07,0.0,-0.0896,7e-05,9.37172]
[1777274602890,42.82,77719.64,0.0,-0.08976,7e-05,9.38377]
[1777274604758,42.82,77719.64,0.0,-0.08976,7e-05,9.38376]
[1777274604790,42.82,77719.64,0.0,-0.08976,7e-05,9.38376]
[1777274604847,42.82,77722.16,0.0,-0.0896,7e-05,9.37126]
[1777274606810,42.82,77722.16,0.0,-0.0896,7e-05,9.37125]
[1777274606838,42.82,77722.16,0.0,-0.0896,7e-05,9.37125]
[1777274606938,42.82,77723.62,0.0,-0.0895,7e-05,9.36402]
[1777274608703,42.82,77723.62,0.0,-0.0895,7e-05,9.36403]
[1777274608743,42.82,77723.62,0.0,-0.0895,7e-05,9.36403]
[1777274608825,42.82,77724.16,0.0,-0.08947,7e-05,9.36136]
[1777274610893,42.82,77723.17,0.0,-0.08953,7e-05,9.36628]
[1777274610921,42.82,77723.17,0.0,-0.08953,7e-05,9.36628]
[1777274610924,42.82,77722.59,0.0,-0.08957,7e-05,9.36916]
[1777274612880,42.82,77722.87,0.0,-0.08951,7e-05,9.36334]
[1777274612908,42.82,77722.87,0.0,-0.08951,7e-05,9.36334]
[1777274612916,42.82,77722.93,0.0,-0.08951,7e-05,9.36304]
[1777274614924,42.82,77722.93,0.0,-0.08951,7e-05,9.36303]
[1777274614959,42.82,77722.93,0.0,-0.08951,7e-05,9.36303]
[1777274615019,42.82,77722.68,0.0,-0.08953,7e-05,9.36427]
[1777274616939,42.82,77722.68,0.0,-0.08953,7e-05,9.36427]
[1777274616961,42.82,77722.68,0.0,-0.08953,7e-05,9.36427]
[1777274617031,42.82,77722.51,0.0,-0.08954,7e-05,9.36511]
[1777274618984,42.82,77722.51,0.0,-0.08954,7e-05,9.36511]
[1777274619017,42.82,77722.51,0.0,-0.08954,7e-05,9.36511]
[1777274619029,42.82,77722.51,0.0,-0.08954,7e-05,9.36511]
[1777274619049,42.82,77722.51,0.0,-0.08954,7e-05,9.36511]
[1777274619021,42.82,77721.83,0.0,-0.08958,7e-05,9.36847]
[1777274619720,42.82,77721.83,0.0,-0.08958,7e-05,9.36846]
[1777274621017,42.82,77721.83,0.0,-0.08958,7e-05,9.36846]
[1777274621054,42.82,77721.83,0.0,-0.08958,7e-05,9.36846]
[1777274621734,42.82,77722.7,0.0,-0.08953,7e-05,9.36411]
[1777274623048,42.82,77722.7,0.0,-0.08953,7e-05,9.36411]
[1777274623078,42.82,77722.7,0.0,-0.08953,7e-05,9.36411]
[1777274623749,42.82,77723.46,0.0,-0.08948,7e-05,9.36034]
[1777274625091,42.82,77723.92,0.0,-0.08945,7e-05,9.35805]
[1777274625120,42.82,77723.92,0.0,-0.08945,7e-05,9.35805]
[1777274625763,42.82,77724.26,0.0,-0.08942,7e-05,9.35637]
[1777274627123,42.82,77724.68,0.0,-0.0894,7e-05,9.35428]
[1777274627146,42.82,77724.68,0.0,-0.0894,7e-05,9.35428]
[1777274627160,42.82,77724.68,0.0,-0.0894,7e-05,9.35428]
[1777274627180,42.82,77724.68,0.0,-0.0894,7e-05,9.35428]
[1777274627777,42.82,77725.24,0.0,-0.08936,7e-05,9.35151]
[1777274629120,42.82,77725.36,0.0,-0.08935,7e-05,9.35092]
[1777274629154,42.82,77725.36,0.0,-0.08935,7e-05,9.35092]
[1777274629791,42.82,77725.79,0.0,-0.08932,7e-05,9.34879]
[1777274631171,42.82,77725.58,0.0,-0.08934,7e-05,9.34984]
[1777274631191,42.82,77725.58,0.0,-0.08934,7e-05,9.34984]
[1777274631805,42.82,77725.82,0.0,-0.08932,7e-05,9.34865]
[1777274633205,42.82,77725.86,0.0,-0.08932,7e-05,9.34845]
[1777274633232,42.82,77725.86,0.0,-0.08932,7e-05,9.34845]
[1777274633821,42.82,77726.21,0.0,-0.0893,7e-05,9.34672]
[1777274635237,42.82,77726.48,0.0,-0.08928,7e-05,9.34538]
[1777274635277,42.82,77726.48,0.0,-0.08928,7e-05,9.34538]
[1777274635288,42.82,77726.48,0.0,-0.08928,7e-05,9.34538]
[1777274635309,42.82,77726.48,0.0,-0.08928,7e-05,9.34538]
[1777274635836,42.82,77727.02,0.0,-0.08924,7e-05,9.34271]
[1777274637254,42.82,77726.74,0.0,-0.08926,7e-05,9.3441]
[1777274637286,42.82,77726.74,0.0,-0.08926,7e-05,9.3441]
[1777274637848,42.82,77726.94,0.0,-0.08925,7e-05,9.34311]
[1777274639308,42.82,77726.67,0.0,-0.08927,7e-05,9.34445]
[1777274639335,42.82,77726.67,0.0,-0.08927,7e-05,9.34445]
[1777274639419,42.82,77727.19,0.0,-0.08923,7e-05,9.34188]
[1777274643394,42.82,77718.63,0.0,-0.08979,7e-05,9.38425]
[1777274643431,42.82,77718.63,0.0,-0.08979,7e-05,9.38425]
[1777274643891,42.82,77720.36,0.0,-0.08968,7e-05,9.37561]
[1777274645413,42.82,77720.49,0.0,-0.08967,7e-05,9.37492]
[1777274645453,42.82,77720.49,0.0,-0.08967,7e-05,9.37492]
[1777274645909,42.82,77720.46,0.0,-0.08967,7e-05,9.37503]
[1777274647444,42.82,77720.21,0.0,-0.08968,7e-05,9.37622]
[1777274647490,42.82,77720.21,0.0,-0.08968,7e-05,9.37622]
[1777274647504,42.82,77720.21,0.0,-0.08968,7e-05,9.37622]
[1777274647519,42.82,77720.21,0.0,-0.08968,7e-05,9.37622]
[1777274647920,42.82,77719.54,0.0,-0.08973,7e-05,9.3795]
[1777274649449,42.82,77718.92,0.0,-0.08977,7e-05,9.38253]
[1777274649484,42.82,77718.92,0.0,-0.08977,7e-05,9.38253]
[1777274649934,42.82,77718.33,0.0,-0.08981,7e-05,9.38541]
[1777274651508,42.82,77717.31,0.0,-0.08987,7e-05,9.39042]
[1777274651537,42.82,77717.31,0.0,-0.08987,7e-05,9.39042]
[1777274651948,42.82,77715.96,0.0,-0.08996,7e-05,9.39707]
[1777274653552,42.82,77715.78,0.0,-0.08997,7e-05,9.3979]
[1777274653589,42.82,77715.78,0.0,-0.08997,7e-05,9.3979]
[1777274653962,42.82,77714.79,0.0,-0.09003,7e-05,9.40275]
[1777274655576,42.82,77715.02,0.0,-0.09002,7e-05,9.40154]
[1777274655611,42.82,77715.02,0.0,-0.09002,7e-05,9.40154]
[1777274655976,42.82,77715.19,0.0,-0.09001,7e-05,9.40063]
[1777274657605,42.82,77714.99,0.0,-0.09002,7e-05,9.40156]
[1777274657643,42.82,77714.99,0.0,-0.09002,7e-05,9.40156]
[1777274657672,42.82,77714.99,0.0,-0.09002,7e-05,9.40156]
[1777274657990,42.82,77714.27,0.0,-0.09007,7e-05,9.40507]
[1777274659631,42.82,77715.15,0.0,-0.09001,7e-05,9.40063]
[1777274659670,42.82,77715.15,0.0,-0.09001,7e-05,9.40063]
[1777274659972,42.82,77715.15,0.0,-0.09001,7e-05,9.40063]
[1777274660038,42.82,77715.15,0.0,-0.09001,7e-05,9.40063]
[1777274660072,42.82,77717.79,0.0,-0.08983,7e-05,9.38747]
[1777274661670,42.82,77717.79,0.0,-0.08983,7e-05,9.38741]
[1777274661700,42.82,77717.79,0.0,-0.08983,7e-05,9.38741]
[1777274662020,42.82,77719.61,0.0,-0.08971,7e-05,9.37835]
[1777274663709,42.82,77717.28,0.0,-0.08986,7e-05,9.38988]
[1777274663730,42.82,77717.28,0.0,-0.08986,7e-05,9.38988]
[1777274664035,42.82,77716.2,0.0,-0.08994,7e-05,9.3952]
[1777274665757,42.82,77715.61,0.0,-0.08997,7e-05,9.39808]
[1777274665797,42.82,77715.61,0.0,-0.08997,7e-05,9.39808]
[1777274665811,42.82,77715.61,0.0,-0.08997,7e-05,9.39808]
[1777274665851,42.82,77715.61,0.0,-0.08997,7e-05,9.39808]
[1777274666048,42.82,77717.79,0.0,-0.08983,7e-05,9.38722]
[1777274667793,42.82,77717.93,0.0,-0.08982,7e-05,9.38649]
[1777274667836,42.82,77717.93,0.0,-0.08982,7e-05,9.38649]
[1777274668063,42.82,77718.07,0.0,-0.08981,7e-05,9.38577]
[1777274669823,42.82,77718.27,0.0,-0.0898,7e-05,9.38475]
[1777274669870,42.82,77718.27,0.0,-0.0898,7e-05,9.38475]
[1777274670076,42.82,77719.58,0.0,-0.08971,7e-05,9.37822]
[1777274671861,42.82,77719.38,0.0,-0.08969,7e-05,9.37476]
[1777274671901,42.82,77719.38,0.0,-0.08969,7e-05,9.37476]
[1777274672091,42.82,77718.1,0.0,-0.08977,7e-05,9.38108]
[1777274673880,42.82,77717.24,0.0,-0.08983,7e-05,9.38532]
[1777274673922,42.82,77717.24,0.0,-0.08983,7e-05,9.38532]
[1777274673957,42.82,77717.24,0.0,-0.08983,7e-05,9.38532]
[1777274674026,42.82,77716.96,0.0,-0.08984,7e-05,9.38667]
[1777274675908,42.82,77716.96,0.0,-0.08984,7e-05,9.38664]
[1777274675926,42.82,77716.96,0.0,-0.08984,7e-05,9.38664]
[1777274675937,42.82,77716.35,0.0,-0.08988,7e-05,9.38963]
[1777274677949,42.82,77716.35,0.0,-0.08988,7e-05,9.38959]
[1777274677973,42.82,77716.35,0.0,-0.08988,7e-05,9.38959]
[1777274678133,42.82,77715.76,0.0,-0.08992,7e-05,9.39248]
[1777274679969,42.82,77715.98,0.0,-0.08991,7e-05,9.39135]
[1777274680012,42.82,77715.98,0.0,-0.08991,7e-05,9.39135]
[1777274680084,42.82,77716.09,0.0,-0.0899,7e-05,9.39076]
[1777274680174,42.82,77716.09,0.0,-0.0899,7e-05,9.39076]
[1777274680205,42.82,77716.09,0.0,-0.0899,7e-05,9.39076]
[1777274680514,42.82,77716.09,0.0,-0.0899,7e-05,9.39076]
[1777274680542,42.82,77716.09,0.0,-0.0899,7e-05,9.39076]
[1777274680619,42.82,77715.1,0.0,-0.08996,7e-05,9.39564]
[1777274682068,42.82,77715.1,0.0,-0.08996,7e-05,9.39564]
[1777274682096,42.82,77715.1,0.0,-0.08996,7e-05,9.39564]
[1777274682115,42.82,77714.9,0.0,-0.08998,7e-05,9.39659]
[1777274687563,42.82,77707.77,0.0,-0.09044,7e-05,9.43173]
[1777274688149,42.82,77707.77,0.0,-0.09044,7e-05,9.43173]
[1777274688180,42.82,77706.97,0.0,-0.09049,7e-05,9.43554]
[1777274688231,42.82,77705.67,0.0,-0.09058,7e-05,9.442]
[1777274690181,42.82,77705.67,0.0,-0.09058,7e-05,9.44191]
[1777274690205,42.82,77705.67,0.0,-0.09058,7e-05,9.44191]
[1777274690264,42.81,77705.88,0.0,-0.09056,7e-05,9.44077]
[1777274692211,42.81,77705.88,0.0,-0.09056,7e-05,9.44066]
[1777274692241,42.81,77705.88,0.0,-0.09056,7e-05,9.44066]
[1777274692291,42.81,77707.84,0.0,-0.09043,7e-05,9.43082]
[1777274694235,42.81,77707.84,0.0,-0.09043,7e-05,9.43082]
[1777274694258,42.81,77707.84,0.0,-0.09043,7e-05,9.43082]
[1777274694333,42.81,77706.36,0.0,-0.09052,7e-05,9.43802]
[1777274696259,42.81,77706.36,0.0,-0.09052,7e-05,9.43794]
[1777274696282,42.81,77706.36,0.0,-0.09052,7e-05,9.43794]
[1777274696287,42.81,77706.85,0.0,-0.09049,7e-05,9.43541]
[1777274698302,42.81,77708.0,0.0,-0.09041,7e-05,9.42952]
[1777274698342,42.81,77708.0,0.0,-0.09041,7e-05,9.42952]
[1777274698355,42.81,77708.0,0.0,-0.09041,7e-05,9.42952]
[1777274698375,42.81,77708.0,0.0,-0.09041,7e-05,9.42952]
[1777274698433,42.81,77708.0,0.0,-0.09041,7e-05,9.42944]
[1777274700331,42.81,77708.0,0.0,-0.09041,7e-05,9.42944]
[1777274700358,42.81,77708.0,0.0,-0.09041,7e-05,9.42944]
[1777274700432,42.81,77707.65,0.0,-0.09043,7e-05,9.43102]
[1777274701378,42.81,77707.65,0.0,-0.09043,7e-05,9.43102]
[1777274701403,42.81,77707.65,0.0,-0.09043,7e-05,9.43102]
[1777274701487,42.81,77706.68,0.0,-0.09049,7e-05,9.43577]
[1777274702367,42.81,77706.68,0.0,-0.09049,7e-05,9.43577]
[1777274702407,42.81,77706.68,0.0,-0.09049,7e-05,9.43577]
[1777274702508,42.81,77695.22,0.0,-0.09125,7e-05,9.49276]
[1777274704290,42.81,77695.36,0.0,-0.09124,7e-05,9.49198]
[1777274704324,42.81,77695.36,0.0,-0.09124,7e-05,9.49198]
[1777274704352,42.81,77695.36,0.0,-0.09124,7e-05,9.49198]
[1777274704389,42.81,77695.36,0.0,-0.09124,7e-05,9.49198]
[1777274704450,42.81,77697.3,0.0,-0.09111,7e-05,9.48214]
[1777274706466,42.81,77697.3,0.0,-0.09111,7e-05,9.48214]
[1777274706496,42.81,77697.3,0.0,-0.09111,7e-05,9.48214]
[1777274706774,42.81,77700.92,0.0,-0.09087,7e-05,9.46379]
[1777274708480,42.81,77700.92,0.0,-0.09087,7e-05,9.46379]
[1777274708514,42.81,77700.92,0.0,-0.09087,7e-05,9.46379]
[1777274708590,42.81,77699.59,0.0,-0.09095,7e-05,9.47017]
[1777274710469,42.81,77699.59,0.0,-0.09095,7e-05,9.47017]
[1777274710510,42.81,77699.59,0.0,-0.09095,7e-05,9.47017]
[1777274710544,42.81,77699.13,0.0,-0.09098,7e-05,9.47221]
[1777274712304,42.81,77699.13,0.0,-0.09098,7e-05,9.47208]
[1777274712335,42.81,77699.13,0.0,-0.09098,7e-05,9.47208]
[1777274712527,42.81,77699.13,0.0,-0.09098,7e-05,9.47208]
[1777274712553,42.81,77699.13,0.0,-0.09098,7e-05,9.47208]
[1777274712627,42.81,77698.12,0.0,-0.09104,7e-05,9.47697]
[1777274714547,42.81,77698.12,0.0,-0.09104,7e-05,9.47683]
[1777274714575,42.81,77698.12,0.0,-0.09104,7e-05,9.47683]
[1777274714633,42.81,77694.94,0.0,-0.09125,7e-05,9.49254]
[1777274716614,42.81,77694.94,0.0,-0.09125,7e-05,9.49237]
[1777274716636,42.81,77694.94,0.0,-0.09125,7e-05,9.49237]
[1777274716688,42.81,77692.89,0.0,-0.09138,7e-05,9.50243]
[1777274720661,42.81,77685.32,0.0,-0.09187,7e-05,9.53965]
[1777274720674,42.81,77685.32,0.0,-0.09187,7e-05,9.53965]
[1777274720684,42.8,77685.91,0.0,-0.09183,7e-05,9.53644]
[1777274722662,42.8,77685.91,0.0,-0.09183,7e-05,9.53619]
[1777274722699,42.8,77685.91,0.0,-0.09183,7e-05,9.53619]
[1777274722753,42.8,77686.0,0.0,-0.09182,7e-05,9.53548]
[1777274724228,42.8,77686.0,0.0,-0.09182,7e-05,9.53522]
[1777274724280,42.8,77686.0,0.0,-0.09182,7e-05,9.53522]
[1777274724699,42.8,77686.0,0.0,-0.09182,7e-05,9.53522]
[1777274724723,42.8,77686.0,0.0,-0.09182,7e-05,9.53522]
[1777274724800,42.8,77685.54,0.0,-0.09184,7e-05,9.53726]
[1777274726759,42.8,77685.54,0.0,-0.09184,7e-05,9.53699]
[1777274726779,42.8,77685.54,0.0,-0.09184,7e-05,9.53699]
[1777274726815,42.8,77687.07,0.0,-0.09173,7e-05,9.52907]
[1777274728783,42.8,77687.07,0.0,-0.09173,7e-05,9.5288]
[1777274728803,42.8,77687.07,0.0,-0.09173,7e-05,9.5288]
[1777274728808,42.8,77687.31,0.0,-0.09171,7e-05,9.52734]
[1777274730800,42.8,77687.31,0.0,-0.09171,7e-05,9.52707]
[1777274730814,42.8,77687.31,0.0,-0.09171,7e-05,9.52707]
[1777274730820,42.8,77687.84,0.0,-0.09167,7e-05,9.52414]
[1777274732846,42.8,77687.84,0.0,-0.09163,7e-05,9.51941]
[1777274732871,42.8,77687.84,0.0,-0.09163,7e-05,9.51941]
[1777274732934,42.8,77687.98,0.0,-0.09162,7e-05,9.51844]
[1777274734879,42.8,77687.98,0.0,-0.09161,7e-05,9.51817]
[1777274734920,42.8,77687.98,0.0,-0.09161,7e-05,9.51817]
[1777274734924,42.79,77687.82,0.0,-0.09162,7e-05,9.5187]
[1777274736911,42.79,77687.82,0.0,-0.09162,7e-05,9.51842]
[1777274736944,42.79,77687.82,0.0,-0.09162,7e-05,9.51842]
[1777274736954,42.79,77687.82,0.0,-0.09162,7e-05,9.51842]
[1777274736976,42.79,77687.82,0.0,-0.09162,7e-05,9.51842]
[1777274737024,42.79,77688.14,0.0,-0.09159,7e-05,9.51655]
[1777274738962,42.79,77688.14,0.0,-0.09159,7e-05,9.51627]
[1777274738999,42.79,77688.14,0.0,-0.09159,7e-05,9.51627]
[1777274739043,42.79,77688.47,0.0,-0.09156,7e-05,9.51434]
[1777274740959,42.79,77688.47,0.0,-0.09156,7e-05,9.51406]
[1777274740984,42.79,77688.47,0.0,-0.09156,7e-05,9.51406]
[1777274741022,42.79,77693.12,0.0,-0.09125,7e-05,9.49056]
[1777274743028,42.79,77693.12,0.0,-0.09124,7e-05,9.4903]
[1777274743055,42.79,77693.12,0.0,-0.09124,7e-05,9.4903]
[1777274743124,42.79,77693.35,0.0,-0.09122,7e-05,9.4889]
[1777274745050,42.79,77693.35,0.0,-0.09122,7e-05,9.48865]
[1777274745078,42.79,77693.35,0.0,-0.09122,7e-05,9.48865]
[1777274745133,42.79,77693.22,0.0,-0.09123,7e-05,9.48905]
[1777274747081,42.79,77693.22,0.0,-0.09123,7e-05,9.48905]
[1777274747113,42.79,77693.22,0.0,-0.09123,7e-05,9.48905]
[1777274747128,42.79,77693.22,0.0,-0.09123,7e-05,9.48905]
[1777274747143,42.79,77693.22,0.0,-0.09123,7e-05,9.48905]
[1777274747146,42.79,77693.22,0.0,-0.09122,7e-05,9.48854]
[1777274749148,42.79,77693.22,0.0,-0.09122,7e-05,9.48828]
[1777274749168,42.79,77693.22,0.0,-0.09122,7e-05,9.48828]
[1777274749171,42.79,77693.02,0.0,-0.09123,7e-05,9.48903]
[1777274751165,42.78,77693.02,0.0,-0.09122,7e-05,9.48878]
[1777274751188,42.78,77693.02,0.0,-0.09122,7e-05,9.48878]
[1777274751266,42.78,77693.76,0.0,-0.09117,7e-05,9.48485]
[1777274753185,42.78,77693.76,0.0,-0.09117,7e-05,9.48485]
[1777274753216,42.78,77693.7,0.0,-0.09117,7e-05,9.48467]
[1777274753271,42.78,77693.72,0.0,-0.09117,7e-05,9.48457]
[1777274755220,42.78,77693.72,0.0,-0.09117,7e-05,9.48457]
[1777274755246,42.78,77693.72,0.0,-0.09117,7e-05,9.48457]
[1777274755673,42.78,77693.72,0.0,-0.09116,7e-05,9.48388]
[1777274757259,42.78,77693.67,0.0,-0.09116,7e-05,9.4839]
[1777274757299,42.78,77693.67,0.0,-0.09116,7e-05,9.4839]
[1777274757312,42.78,77693.67,0.0,-0.09116,7e-05,9.4839]
[1777274757330,42.78,77693.67,0.0,-0.09116,7e-05,9.4839]
[1777274757687,42.78,77693.47,0.0,-0.09117,7e-05,9.48467]
[1777274759289,42.78,77693.65,0.0,-0.09115,7e-05,9.48355]
[1777274759322,42.78,77693.65,0.0,-0.09115,7e-05,9.48355]
[1777274759700,42.78,77693.65,0.0,-0.09115,7e-05,9.48332]
[1777274761323,42.78,77693.59,0.0,-0.09115,7e-05,9.4834]
[1777274761344,42.78,77693.59,0.0,-0.09115,7e-05,9.4834]
[1777274762723,42.78,77693.59,0.0,-0.09115,7e-05,9.48295]
[1777274763382,42.78,77693.59,0.0,-0.09115,7e-05,9.48295]
[1777274763407,42.78,77693.59,0.0,-0.09115,7e-05,9.48295]
[1777274763730,42.78,77693.52,0.0,-0.09115,7e-05,9.48309]
[1777274764320,42.78,77693.52,0.0,-0.09115,7e-05,9.48309]
[1777274764367,42.78,77693.52,0.0,-0.09115,7e-05,9.48309]
[1777274764943,42.78,77698.84,0.0,-0.09079,7e-05,9.45634]
[1777274765415,42.78,77698.84,0.0,-0.09079,7e-05,9.45634]
[1777274765454,42.78,77698.84,0.0,-0.09079,7e-05,9.45634]
[1777274765887,42.78,77700.48,0.0,-0.09069,7e-05,9.44829]
[1777274767443,42.78,77700.48,0.0,-0.09068,7e-05,9.44812]
[1777274767482,42.78,77700.48,0.0,-0.09068,7e-05,9.44812]
[1777274767758,42.78,77700.78,0.0,-0.09066,7e-05,9.44647]
[1777274768883,42.78,77700.78,0.0,-0.09066,7e-05,9.44647]
[1777274768915,42.78,77700.78,0.0,-0.09066,7e-05,9.44647]
[1777274768953,42.77,77705.11,0.0,-0.09038,7e-05,9.42476]
[1777274769464,42.77,77705.11,0.0,-0.09038,7e-05,9.42476]
[1777274769506,42.77,77705.11,0.0,-0.09038,7e-05,9.42476]
[1777274769771,42.77,77705.11,0.0,-0.09037,7e-05,9.42464]
[1777274771507,42.77,77707.94,0.0,-0.09019,7e-05,9.41045]
[1777274771541,42.77,77707.94,0.0,-0.09019,7e-05,9.41045]
[1777274771551,42.77,77707.94,0.0,-0.09019,7e-05,9.41045]
[1777274771573,42.77,77707.94,0.0,-0.09019,7e-05,9.41045]
[1777274771786,42.77,77709.65,0.0,-0.09007,7e-05,9.40186]
[1777274773526,42.77,77710.33,0.0,-0.09003,7e-05,9.39841]
[1777274773538,42.77,77710.33,0.0,-0.09003,7e-05,9.39841]
[1777274773799,42.77,77709.88,0.0,-0.09006,7e-05,9.40059]
[1777274775539,42.77,77709.55,0.0,-0.09008,7e-05,9.40218]
[1777274775579,42.77,77709.55,0.0,-0.09008,7e-05,9.40218]
[1777274775815,42.77,77708.33,0.0,-0.09016,7e-05,9.40819]
[1777274777581,42.77,77708.79,0.0,-0.09013,7e-05,9.40585]
[1777274777605,42.77,77708.79,0.0,-0.09013,7e-05,9.40585]
[1777274778003,42.77,77710.01,0.0,-0.09004,7e-05,9.39973]
[1777274779639,42.77,77710.01,0.0,-0.09004,7e-05,9.39968]
[1777274779666,42.77,77710.01,0.0,-0.09004,7e-05,9.39968]
[1777274779683,42.77,77710.01,0.0,-0.09004,7e-05,9.39968]
[1777274779722,42.77,77710.01,0.0,-0.09004,7e-05,9.39968]
[1777274779842,42.77,77711.15,0.0,-0.08997,7e-05,9.39397]
[1777274780955,42.77,77711.15,0.0,-0.08997,7e-05,9.39397]
[1777274781012,42.77,77711.15,0.0,-0.08997,7e-05,9.39397]
[1777274781056,42.77,77712.69,0.0,-0.08987,7e-05,9.38628]
[1777274783709,42.77,77718.74,0.0,-0.08947,7e-05,9.35619]
[1777274783759,42.77,77718.74,0.0,-0.08947,7e-05,9.35619]
[1777274783869,42.77,77720.44,0.0,-0.08936,7e-05,9.34778]
[1777274785725,42.77,77720.61,0.0,-0.08935,7e-05,9.34696]
[1777274785741,42.77,77720.61,0.0,-0.08935,7e-05,9.34696]
[1777274785884,42.77,77716.78,0.0,-0.0896,7e-05,9.36598]
[1777274787734,42.77,77714.25,0.0,-0.08977,7e-05,9.37853]
[1777274787760,42.77,77714.25,0.0,-0.08977,7e-05,9.37853]
[1777274787773,42.77,77714.25,0.0,-0.08977,7e-05,9.37853]
[1777274787793,42.77,77714.25,0.0,-0.08977,7e-05,9.37853]
[1777274787897,42.77,77713.37,0.0,-0.08982,7e-05,9.38288]
[1777274789782,42.77,77713.22,0.0,-0.08983,7e-05,9.3836]
[1777274789804,42.77,77713.22,0.0,-0.08983,7e-05,9.3836]
[1777274789911,42.77,77713.25,0.0,-0.08983,7e-05,9.38343]
[1777274791826,42.77,77714.02,0.0,-0.08978,7e-05,9.37959]
[1777274791857,42.77,77714.02,0.0,-0.08978,7e-05,9.37959]
[1777274791926,42.77,77715.45,0.0,-0.08965,7e-05,9.36804]
[1777274793842,42.77,77718.58,0.0,-0.08944,7e-05,9.35251]
[1777274793865,42.77,77718.58,0.0,-0.08944,7e-05,9.35251]
[1777274793940,42.77,77717.94,0.0,-0.08949,7e-05,9.35572]
[1777274795876,42.77,77718.08,0.0,-0.08948,7e-05,9.35505]
[1777274795924,42.77,77718.08,0.0,-0.08948,7e-05,9.35505]
[1777274795982,42.77,77718.08,0.0,-0.08948,7e-05,9.35505]
[1777274796115,42.77,77718.08,0.0,-0.08948,7e-05,9.35505]
[1777274796216,42.77,77716.89,0.0,-0.08956,7e-05,9.36099]
[1777274797937,42.77,77716.89,0.0,-0.08956,7e-05,9.36101]
[1777274797972,42.77,77716.89,0.0,-0.08956,7e-05,9.36101]
[1777274797998,42.77,77712.8,0.0,-0.08982,7e-05,9.38135]
[1777274799977,42.77,77712.8,0.0,-0.08982,7e-05,9.38135]
[1777274800014,42.77,77712.8,0.0,-0.08982,7e-05,9.38135]
[1777274800018,42.77,77713.31,0.0,-0.08979,7e-05,9.37882]
[1777274801992,42.77,77713.31,0.0,-0.08979,7e-05,9.37882]
[1777274802024,42.77,77713.31,0.0,-0.08979,7e-05,9.37882]
[1777274802027,42.77,77712.5,0.0,-0.08984,7e-05,9.38285]
[1777274804013,42.77,77712.5,0.0,-0.08984,7e-05,9.38286]
[1777274804043,42.77,77712.5,0.0,-0.08984,7e-05,9.38286]
[1777274804054,42.77,77712.5,0.0,-0.08984,7e-05,9.38286]
[1777274804078,42.77,77712.5,0.0,-0.08984,7e-05,9.38286]
[1777274804129,42.77,77713.12,0.0,-0.0898,7e-05,9.37978]
[1777274806088,42.77,77713.12,0.0,-0.0898,7e-05,9.3798]
[1777274806130,42.77,77713.12,0.0,-0.0898,7e-05,9.3798]
[1777274806238,42.77,77716.22,0.0,-0.0896,7e-05,9.36442]
[1777274808074,42.77,77716.22,0.0,-0.0896,7e-05,9.36444]
[1777274808111,42.77,77716.22,0.0,-0.0896,7e-05,9.36444]
[1777274808121,42.77,77716.28,0.0,-0.0896,7e-05,9.36418]
[1777274810118,42.77,77716.28,0.0,-0.0896,7e-05,9.36422]
[1777274810136,42.77,77716.28,0.0,-0.0896,7e-05,9.36422]
[1777274810156,42.77,77715.3,0.0,-0.08966,7e-05,9.36913]
[1777274812154,42.77,77715.3,0.0,-0.08966,7e-05,9.36918]
[1777274812177,42.77,77715.3,0.0,-0.08966,7e-05,9.36918]
[1777274812191,42.77,77715.3,0.0,-0.08966,7e-05,9.36918]
[1777274812208,42.77,77715.3,0.0,-0.08966,7e-05,9.36918]
[1777274812232,42.77,77717.35,0.0,-0.08953,7e-05,9.35905]
[1777274814154,42.77,77717.35,0.0,-0.08953,7e-05,9.3591]
[1777274814181,42.77,77717.35,0.0,-0.08953,7e-05,9.3591]
[1777274814245,42.77,77716.92,0.0,-0.08956,7e-05,9.3613]
[1777274816197,42.77,77716.92,0.0,-0.08956,7e-05,9.36136]
[1777274816228,42.77,77716.92,0.0,-0.08956,7e-05,9.36136]
[1777274816266,42.77,77715.84,0.0,-0.08963,7e-05,9.36679]
[1777274818235,42.77,77715.84,0.0,-0.08963,7e-05,9.36686]
[1777274818261,42.77,77715.84,0.0,-0.08963,7e-05,9.36686]
[1777274818263,42.77,77712.46,0.0,-0.08986,7e-05,9.38371]
[1777274820277,42.77,77712.46,0.0,-0.08986,7e-05,9.38375]
[1777274820320,42.77,77710.36,0.0,-0.08999,7e-05,9.39423]
[1777274820333,42.77,77710.36,0.0,-0.08999,7e-05,9.39423]
[1777274820354,42.77,77710.36,0.0,-0.08999,7e-05,9.39423]
[1777274821130,42.77,77708.16,0.0,-0.09014,7e-05,9.4052]
[1777274824150,42.77,77694.19,0.0,-0.09106,7e-05,9.47474]
[1777274826393,42.77,77694.23,0.0,-0.09105,7e-05,9.47434]
[1777274826425,42.77,77694.23,0.0,-0.09105,7e-05,9.47434]
[1777274827172,42.77,77694.52,0.0,-0.09103,7e-05,9.47278]
[1777274828394,42.77,77694.81,0.0,-0.09101,7e-05,9.47122]
[1777274828434,42.77,77694.81,0.0,-0.09101,7e-05,9.47122]
[1777274829186,42.77,77695.31,0.0,-0.09098,7e-05,9.46862]
[1777274829954,42.77,77695.31,0.0,-0.09098,7e-05,9.46862]
[1777274829979,42.77,77695.31,0.0,-0.09098,7e-05,9.46862]
[1777274830194,42.77,77695.86,0.0,-0.09094,7e-05,9.46575]
[1777274830432,42.77,77695.86,0.0,-0.09094,7e-05,9.46575]
[1777274830466,42.77,77695.86,0.0,-0.09094,7e-05,9.46575]
[1777274831201,42.77,77688.09,0.0,-0.09145,7e-05,9.5044]
[1777274832479,42.77,77684.53,0.0,-0.09169,7e-05,9.52201]
[1777274832515,42.77,77684.53,0.0,-0.09169,7e-05,9.52201]
[1777274832523,42.77,77684.53,0.0,-0.09169,7e-05,9.52201]
[1777274832546,42.77,77684.53,0.0,-0.09169,7e-05,9.52201]
[1777274833214,42.77,77684.41,0.0,-0.09169,7e-05,9.5224]
[1777274834505,42.77,77685.09,0.0,-0.09165,7e-05,9.51879]
[1777274834549,42.77,77685.09,0.0,-0.09165,7e-05,9.51879]
[1777274835231,42.77,77682.01,0.0,-0.09185,7e-05,9.53398]
[1777274836534,42.77,77680.59,0.0,-0.09194,7e-05,9.54085]
[1777274836570,42.77,77680.59,0.0,-0.09194,7e-05,9.54085]
[1777274837243,42.77,77679.64,0.0,-0.092,7e-05,9.54536]
[1777274838561,42.77,77679.59,0.0,-0.092,7e-05,9.54536]
[1777274838585,42.77,77679.59,0.0,-0.092,7e-05,9.54536]
[1777274838620,42.77,77679.45,0.0,-0.09201,7e-05,9.54581]
[1777274840616,42.77,77679.45,0.0,-0.092,7e-05,9.54556]
[1777274840643,42.77,77679.45,0.0,-0.092,7e-05,9.54556]
[1777274841281,42.77,77679.29,0.0,-0.09201,7e-05,9.54611]
[1777274841595,42.77,77679.29,0.0,-0.09201,7e-05,9.54611]
[1777274841626,42.77,77679.29,0.0,-0.09201,7e-05,9.54611]
[1777274842281,42.77,77679.2,0.0,-0.09201,7e-05,9.54631]
[1777274842663,42.77,77679.2,0.0,-0.09201,7e-05,9.54631]
[1777274842703,42.77,77679.2,0.0,-0.09201,7e-05,9.54631]
[1777274843288,42.77,77678.71,0.0,-0.09204,7e-05,9.54852]
[1777274844690,42.76,77673.7,0.0,-0.09237,7e-05,9.57336]
[1777274844708,42.76,77673.7,0.0,-0.09237,7e-05,9.57336]
[1777274845303,42.76,77668.99,0.0,-0.09269,7e-05,9.5967]
[1777274846701,42.76,77668.22,0.0,-0.09273,7e-05,9.60024]
[1777274846725,42.76,77668.22,0.0,-0.09273,7e-05,9.60024]
[1777274846732,42.76,77668.62,0.0,-0.0927,7e-05,9.59791]
[1777274848744,42.76,77668.62,0.0,-0.0927,7e-05,9.59791]
[1777274848780,42.76,77668.62,0.0,-0.0927,7e-05,9.59791]
[1777274849153,42.76,77669.2,0.0,-0.09266,7e-05,9.59434]
[1777274850776,42.76,77669.78,0.0,-0.09261,7e-05,9.59111]
[1777274850808,42.76,77669.78,0.0,-0.09261,7e-05,9.59111]
[1777274850813,42.76,77670.68,0.0,-0.09255,7e-05,9.58627]
[1777274852847,42.76,77671.33,0.0,-0.09246,7e-05,9.57822]
[1777274852887,42.76,77671.33,0.0,-0.09246,7e-05,9.57822]
[1777274852895,42.76,77671.33,0.0,-0.09246,7e-05,9.57822]
[1777274852916,42.76,77671.33,0.0,-0.09246,7e-05,9.57822]
[1777274852928,42.76,77671.68,0.0,-0.09244,7e-05,9.57615]
[1777274854866,42.76,77671.68,0.0,-0.09244,7e-05,9.57615]
[1777274854916,42.76,77671.68,0.0,-0.09244,7e-05,9.57615]
[1777274854950,42.76,77672.36,0.0,-0.09238,7e-05,9.57212]
[1777274856907,42.76,77672.36,0.0,-0.09238,7e-05,9.57212]
[1777274856949,42.76,77672.36,0.0,-0.09238,7e-05,9.57212]
[1777274856985,42.75,77665.6,0.0,-0.09283,7e-05,9.60538]
[1777274858911,42.75,77665.6,0.0,-0.09283,7e-05,9.60538]
[1777274858946,42.75,77665.6,0.0,-0.09283,7e-05,9.60538]
[1777274859012,42.75,77663.23,0.0,-0.09298,7e-05,9.61655]
[1777274859935,42.75,77663.23,0.0,-0.09298,7e-05,9.61655]
[1777274859964,42.75,77663.23,0.0,-0.09298,7e-05,9.61655]
[1777274859969,42.75,77662.82,0.0,-0.093,7e-05,9.61824]
[1777274860948,42.75,77662.82,0.0,-0.093,7e-05,9.61824]
[1777274860987,42.75,77662.82,0.0,-0.093,7e-05,9.61824]
[1777274861016,42.75,77662.82,0.0,-0.093,7e-05,9.61824]
[1777274861036,42.75,77661.36,0.0,-0.09309,7e-05,9.62522]
[1777274862993,42.75,77661.36,0.0,-0.09309,7e-05,9.62522]
[1777274863026,42.75,77661.36,0.0,-0.09309,7e-05,9.62522]
[1777274863126,42.75,77661.46,0.0,-0.09308,7e-05,9.62401]
[1777274865055,42.75,77661.46,0.0,-0.09308,7e-05,9.62401]
[1777274865095,42.75,77661.46,0.0,-0.09308,7e-05,9.62401]
[1777274865128,42.75,77663.14,0.0,-0.09296,7e-05,9.61487]
[1777274867056,42.75,77663.14,0.0,-0.09296,7e-05,9.61487]
[1777274867078,42.75,77663.14,0.0,-0.09296,7e-05,9.61487]
[1777274867132,42.74,77667.71,0.0,-0.09264,7e-05,9.59127]
[1777274869117,42.74,77667.71,0.0,-0.09264,7e-05,9.59127]
[1777274869156,42.74,77667.71,0.0,-0.09264,7e-05,9.59127]
[1777274869162,42.74,77668.12,0.0,-0.0926,7e-05,9.5886]
[1777274871130,42.74,77668.51,0.0,-0.09257,7e-05,9.58635]
[1777274871154,42.74,77668.51,0.0,-0.09257,7e-05,9.58635]
[1777274871157,42.74,77669.08,0.0,-0.09253,7e-05,9.5832]
[1777274873161,42.74,77669.35,0.0,-0.09251,7e-05,9.58155]
[1777274873203,42.74,77669.35,0.0,-0.09251,7e-05,9.58155]
[1777274873234,42.74,77669.35,0.0,-0.09251,7e-05,9.58155]
[1777274873236,42.74,77670.01,0.0,-0.09246,7e-05,9.57795]
[1777274873611,42.74,77670.01,0.0,-0.09246,7e-05,9.57795]
[1777274873661,42.74,77670.01,0.0,-0.09246,7e-05,9.57795]
[1777274873713,42.74,77670.12,0.0,-0.09245,7e-05,9.5771]
[1777274877249,42.74,77678.5,0.0,-0.09189,7e-05,9.53487]
[1777274877292,42.74,77678.5,0.0,-0.09189,7e-05,9.53487]
[1777274877322,42.74,77677.2,0.0,-0.09197,7e-05,9.54146]
[1777274879273,42.74,77677.2,0.0,-0.09197,7e-05,9.54146]
[1777274879299,42.74,77677.2,0.0,-0.09197,7e-05,9.54146]
[1777274879300,42.74,77675.82,0.0,-0.09207,7e-05,9.54857]
[1777274881330,42.74,77675.82,0.0,-0.09207,7e-05,9.54857]
[1777274881367,42.74,77675.82,0.0,-0.09207,7e-05,9.54867]
[1777274882009,42.74,77670.85,0.0,-0.0924,7e-05,9.57344]
[1777274883336,42.74,77670.85,0.0,-0.0924,7e-05,9.57344]
[1777274883371,42.74,77669.14,0.0,-0.09251,7e-05,9.58176]
[1777274883569,42.74,77669.14,0.0,-0.09251,7e-05,9.58149]
[1777274885379,42.74,77668.92,0.0,-0.09252,7e-05,9.5823]
[1777274885417,42.74,77668.92,0.0,-0.09252,7e-05,9.5823]
[1777274885427,42.74,77668.92,0.0,-0.09252,7e-05,9.5823]
[1777274885449,42.74,77668.92,0.0,-0.09252,7e-05,9.5823]
[1777274885754,42.74,77670.36,0.0,-0.09242,7e-05,9.57479]
[1777274887391,42.74,77670.36,0.0,-0.09242,7e-05,9.5745]
[1777274887408,42.74,77670.36,0.0,-0.09242,7e-05,9.5745]
[1777274887833,42.74,77669.72,0.0,-0.09246,7e-05,9.57743]
[1777274889412,42.73,77670.63,0.0,-0.09239,7e-05,9.57257]
[1777274889439,42.73,77670.63,0.0,-0.09239,7e-05,9.57257]
[1777274889610,42.73,77670.21,0.0,-0.09242,7e-05,9.57439]
[1777274891447,42.73,77670.59,0.0,-0.09239,7e-05,9.57219]
[1777274891472,42.73,77670.59,0.0,-0.09239,7e-05,9.57219]
[1777274892079,42.73,77670.32,0.0,-0.0924,7e-05,9.57326]
[1777274892680,42.73,77670.32,0.0,-0.0924,7e-05,9.57326]
[1777274892707,42.73,77670.32,0.0,-0.0924,7e-05,9.57326]
[1777274892711,42.73,77671.24,0.0,-0.09233,7e-05,9.56835]
[1777274895521,42.73,77671.56,0.0,-0.09231,7e-05,9.56616]
[1777274895550,42.73,77671.56,0.0,-0.09231,7e-05,9.56616]
[1777274895652,42.73,77671.23,0.0,-0.09232,7e-05,9.56753]
[1777274897561,42.73,77672.08,0.0,-0.09226,7e-05,9.56298]
[1777274897597,42.73,77672.08,0.0,-0.09226,7e-05,9.56298]
[1777274897670,42.73,77673.81,0.0,-0.09214,7e-05,9.55402]
[1777274899584,42.73,77673.26,0.0,-0.09218,7e-05,9.55651]
[1777274899632,42.73,77673.26,0.0,-0.09218,7e-05,9.55651]
[1777274899682,42.73,77675.24,0.0,-0.09204,7e-05,9.54631]
[1777274901602,42.73,77674.45,0.0,-0.09209,7e-05,9.55001]
[1777274901636,42.73,77674.45,0.0,-0.09209,7e-05,9.55001]
[1777274902060,42.73,77674.45,0.0,-0.09209,7e-05,9.55001]
[1777274902138,42.73,77674.45,0.0,-0.09209,7e-05,9.55001]
[1777274902149,42.72,77675.68,0.0,-0.092,7e-05,9.54358]
[1777274903679,42.72,77675.68,0.0,-0.092,7e-05,9.54332]
[1777274903701,42.72,77675.68,0.0,-0.092,7e-05,9.54332]
[1777274903726,42.72,77680.2,0.0,-0.0917,7e-05,9.52043]
[1777274905672,42.72,77680.19,0.0,-0.09169,7e-05,9.52026]
[1777274905700,42.72,77680.19,0.0,-0.09169,7e-05,9.52026]
[1777274905802,42.72,77679.91,0.0,-0.09171,7e-05,9.52144]
[1777274907699,42.72,77679.91,0.0,-0.09171,7e-05,9.52123]
[1777274907727,42.72,77679.91,0.0,-0.09171,7e-05,9.52123]
[1777274907761,42.72,77680.97,0.0,-0.09163,7e-05,9.51572]
[1777274909719,42.72,77680.97,0.0,-0.09163,7e-05,9.51552]
[1777274909751,42.72,77680.97,0.0,-0.09163,7e-05,9.51552]
[1777274910357,42.72,77680.05,0.0,-0.09169,7e-05,9.51993]
[1777274911778,42.72,77680.05,0.0,-0.09169,7e-05,9.51974]
[1777274911809,42.72,77680.05,0.0,-0.09169,7e-05,9.51974]
[1777274911831,42.72,77683.5,0.0,-0.09142,7e-05,9.49782]
[1777274913780,42.72,77683.5,0.0,-0.09142,7e-05,9.49765]
[1777274913820,42.72,77683.5,0.0,-0.09142,7e-05,9.49765]
[1777274913853,42.72,77683.5,0.0,-0.09142,7e-05,9.49765]
[1777274913952,42.72,77685.3,0.0,-0.09129,7e-05,9.48849]
[1777274915820,42.72,77685.3,0.0,-0.09129,7e-05,9.48834]
[1777274915848,42.72,77685.3,0.0,-0.09129,7e-05,9.48834]
[1777274915926,42.72,77684.23,0.0,-0.09136,7e-05,9.49354]
[1777274917841,42.72,77684.23,0.0,-0.09136,7e-05,9.49339]
[1777274917874,42.72,77684.23,0.0,-0.09136,7e-05,9.49339]
[1777274917925,42.72,77683.16,0.0,-0.09143,7e-05,9.49858]
[1777274919856,42.72,77683.65,0.0,-0.09139,7e-05,9.49596]
[1777274919884,42.72,77683.65,0.0,-0.09139,7e-05,9.49596]
[1777274919915,42.72,77681.97,0.0,-0.0915,7e-05,9.5042]
[1777274921933,42.72,77683.34,0.0,-0.09141,7e-05,9.49718]
[1777274921949,42.72,77683.34,0.0,-0.09141,7e-05,9.49718]
[1777274922026,42.72,77685.78,0.0,-0.09125,7e-05,9.48514]
[1777274923954,42.72,77685.78,0.0,-0.09125,7e-05,9.48529]
[1777274923991,42.72,77685.78,0.0,-0.09125,7e-05,9.48529]
[1777274924389,42.72,77685.6,0.0,-0.09127,7e-05,9.48636]
[1777274925962,42.72,77685.44,0.0,-0.09128,7e-05,9.48733]
[1777274925984,42.72,77685.44,0.0,-0.09128,7e-05,9.48733]
[1777274925997,42.72,77685.44,0.0,-0.09128,7e-05,9.48733]
[1777274926015,42.72,77685.44,0.0,-0.09128,7e-05,9.48733]
[1777274926047,42.72,77686.94,0.0,-0.09118,7e-05,9.48]
[1777274927985,42.72,77686.94,0.0,-0.09118,7e-05,9.48016]
[1777274928013,42.72,77686.94,0.0,-0.09118,7e-05,9.48016]
[1777274928016,42.72,77686.51,0.0,-0.09121,7e-05,9.48247]
[1777274930032,42.72,77686.51,0.0,-0.09122,7e-05,9.48262]
[1777274930054,42.72,77686.51,0.0,-0.09122,7e-05,9.48262]
[1777274930105,42.72,77685.24,0.0,-0.0913,7e-05,9.48913]
[1777274932073,42.72,77685.24,0.0,-0.09131,7e-05,9.48928]
[1777274932100,42.72,77685.24,0.0,-0.09131,7e-05,9.48928]
[1777274932132,42.72,77684.72,0.0,-0.09134,7e-05,9.49204]
[1777274934096,42.72,77684.72,0.0,-0.09134,7e-05,9.49219]
[1777274934128,42.72,77684.72,0.0,-0.09134,7e-05,9.49219]
[1777274934164,42.72,77684.49,0.0,-0.09136,7e-05,9.49349]
[1777274936124,42.72,77684.49,0.0,-0.09136,7e-05,9.49364]
[1777274936160,42.72,77684.49,0.0,-0.09136,7e-05,9.49364]
[1777274936197,42.72,77685.34,0.0,-0.09131,7e-05,9.48955]
[1777274938169,42.72,77685.34,0.0,-0.09131,7e-05,9.4897]
[1777274938194,42.72,77685.34,0.0,-0.09131,7e-05,9.4897]
[1777274938230,42.72,77685.34,0.0,-0.09131,7e-05,9.4897]
[1777274938254,42.72,77685.34,0.0,-0.09131,7e-05,9.4897]
[1777274938271,42.72,77691.42,0.0,-0.09091,7e-05,9.45949]
[1777274940176,42.72,77691.42,0.0,-0.09091,7e-05,9.45933]
[1777274940217,42.72,77691.42,0.0,-0.09091,7e-05,9.45933]
[1777274940249,42.72,77687.35,0.0,-0.09118,7e-05,9.47953]
[1777274942224,42.72,77687.35,0.0,-0.09117,7e-05,9.47939]
[1777274942258,42.72,77687.35,0.0,-0.09117,7e-05,9.47939]
[1777274942332,42.72,77686.98,0.0,-0.0912,7e-05,9.48109]
[1777274944265,42.72,77686.98,0.0,-0.09119,7e-05,9.48094]
[1777274944298,42.72,77686.98,0.0,-0.09119,7e-05,9.48094]
[1777274944314,42.72,77686.98,0.0,-0.09119,7e-05,9.48094]
[1777274944334,42.72,77686.98,0.0,-0.09119,7e-05,9.48094]
[1777274944350,42.72,77690.0,0.0,-0.09099,7e-05,9.4657]
[1777274946263,42.72,77690.0,0.0,-0.09099,7e-05,9.46555]
[1777274946297,42.72,77690.0,0.0,-0.09099,7e-05,9.46555]
[1777274946340,42.72,77692.54,0.0,-0.09082,7e-05,9.45275]
[1777274947777,42.72,77692.54,0.0,-0.09082,7e-05,9.45264]
[1777274947796,42.72,77692.54,0.0,-0.09082,7e-05,9.45264]
[1777274948310,42.72,77692.54,0.0,-0.09082,7e-05,9.45264]
[1777274948347,42.72,77692.54,0.0,-0.09082,7e-05,9.45264]
[1777274948393,42.72,77692.96,0.0,-0.09079,7e-05,9.45045]
[1777274950376,42.72,77692.61,0.0,-0.09081,7e-05,9.4521]
[1777274950402,42.72,77692.61,0.0,-0.09081,7e-05,9.4521]
[1777274950418,42.72,77692.61,0.0,-0.09081,7e-05,9.4521]
[1777274950433,42.72,77693.1,0.0,-0.09078,7e-05,9.44955]
[1777274951044,42.72,77692.94,0.0,-0.09079,7e-05,9.45026]
[1777274951514,42.72,77692.94,0.0,-0.09079,7e-05,9.45026]
[1777274951555,42.72,77692.94,0.0,-0.09079,7e-05,9.45026]
[1777274952051,42.72,77688.88,0.0,-0.09105,7e-05,9.47044]
[1777274954406,42.72,77688.71,0.0,-0.09106,7e-05,9.47117]
[1777274954454,42.72,77687.07,0.0,-0.09117,7e-05,9.47924]
[1777274955073,42.72,77687.78,0.0,-0.09112,7e-05,9.47555]
[1777274956445,42.72,77686.82,0.0,-0.09118,7e-05,9.48022]
[1777274956480,42.72,77686.82,0.0,-0.09118,7e-05,9.48022]
[1777274956556,42.72,77687.08,0.0,-0.09117,7e-05,9.47892]
[1777274958472,42.72,77687.08,0.0,-0.09116,7e-05,9.47864]
[1777274958527,42.72,77687.08,0.0,-0.09116,7e-05,9.47864]
[1777274958551,42.72,77687.08,0.0,-0.09116,7e-05,9.47864]
[1777274959101,42.72,77687.06,0.0,-0.09116,7e-05,9.4786]
[1777274960507,42.72,77687.06,0.0,-0.09116,7e-05,9.4786]
[1777274960565,42.72,77687.06,0.0,-0.09116,7e-05,9.4786]
[1777274961115,42.71,77687.02,0.0,-0.09116,7e-05,9.47852]
[1777274962532,42.71,77687.38,0.0,-0.09114,7e-05,9.47658]
[1777274962572,42.71,77687.38,0.0,-0.09114,7e-05,9.47658]
[1777274963130,42.71,77685.52,0.0,-0.09126,7e-05,9.48573]
[1777274964570,42.71,77682.58,0.0,-0.09145,7e-05,9.50028]
[1777274964599,42.71,77682.58,0.0,-0.09145,7e-05,9.50028]
[1777274965143,42.71,77682.67,0.0,-0.09144,7e-05,9.49965]
[1777274966614,42.71,77682.96,0.0,-0.09142,7e-05,9.49802]
[1777274966643,42.71,77682.96,0.0,-0.09142,7e-05,9.49802]
[1777274966654,42.71,77682.96,0.0,-0.09142,7e-05,9.49802]
[1777274966674,42.71,77682.96,0.0,-0.09142,7e-05,9.49802]
[1777274967157,42.71,77683.14,0.0,-0.09141,7e-05,9.49694]
[1777274968619,42.71,77682.8,0.0,-0.09143,7e-05,9.49846]
[1777274968661,42.71,77682.8,0.0,-0.09143,7e-05,9.49846]
[1777274969173,42.71,77683.06,0.0,-0.09141,7e-05,9.49698]
[1777274970657,42.71,77683.32,0.0,-0.09139,7e-05,9.4955]
[1777274970704,42.71,77683.32,0.0,-0.09139,7e-05,9.4955]
[1777274971184,42.71,77683.31,0.0,-0.09135,7e-05,9.49091]
[1777274972698,42.71,77683.86,0.0,-0.09131,7e-05,9.48798]
[1777274972717,42.71,77683.86,0.0,-0.09131,7e-05,9.48798]
[1777274973199,42.71,77684.04,0.0,-0.0913,7e-05,9.4869]
[1777274974740,42.71,77684.1,0.0,-0.09129,7e-05,9.48643]
[1777274974775,42.71,77684.1,0.0,-0.09129,7e-05,9.48643]
[1777274974793,42.71,77684.1,0.0,-0.09129,7e-05,9.48643]
[1777274974805,42.71,77684.1,0.0,-0.09129,7e-05,9.48643]
[1777274975213,42.71,77684.68,0.0,-0.09125,7e-05,9.48336]
[1777274976757,42.71,77684.34,0.0,-0.09127,7e-05,9.48489]
[1777274976782,42.71,77684.34,0.0,-0.09127,7e-05,9.48489]
[1777274977226,42.71,77684.55,0.0,-0.09125,7e-05,9.48367]
[1777274978780,42.71,77684.6,0.0,-0.09125,7e-05,9.48325]
[1777274978814,42.71,77684.6,0.0,-0.09125,7e-05,9.48325]
[1777274979241,42.71,77685.17,0.0,-0.09121,7e-05,9.48023]
[1777274980823,42.71,77685.28,0.0,-0.0912,7e-05,9.47951]
[1777274980840,42.71,77685.28,0.0,-0.0912,7e-05,9.47951]
[1777274981254,42.71,77684.9,0.0,-0.09122,7e-05,9.48125]
[1777274982881,42.71,77684.9,0.0,-0.09122,7e-05,9.48125]
[1777274982910,42.71,77684.9,0.0,-0.09122,7e-05,9.48125]
[1777274982920,42.71,77684.9,0.0,-0.09122,7e-05,9.48125]
[1777274982938,42.71,77684.9,0.0,-0.09122,7e-05,9.48125]
[1777274983268,42.71,77684.89,0.0,-0.09122,7e-05,9.48096]
[1777274984893,42.7,77685.27,0.0,-0.09119,7e-05,9.47889]
[1777274984923,42.7,77685.27,0.0,-0.09119,7e-05,9.47889]
[1777274985282,42.7,77685.22,0.0,-0.09119,7e-05,9.47897]
[1777274986931,42.7,77686.03,0.0,-0.09114,7e-05,9.47475]
[1777274986979,42.7,77686.03,0.0,-0.09114,7e-05,9.47475]
[1777274987297,42.7,77686.2,0.0,-0.09112,7e-05,9.47373]
[1777274988959,42.7,77686.2,0.0,-0.09112,7e-05,9.47373]
[1777274988990,42.7,77686.2,0.0,-0.09112,7e-05,9.47373]
[1777274989025,42.7,77685.71,0.0,-0.09115,7e-05,9.47585]
[1777274991005,42.7,77685.71,0.0,-0.09115,7e-05,9.47568]
[1777274991040,42.7,77685.71,0.0,-0.09115,7e-05,9.47568]
[1777274991057,42.7,77685.71,0.0,-0.09115,7e-05,9.47568]
[1777274991072,42.7,77685.71,0.0,-0.09115,7e-05,9.47568]
[1777274991325,42.7,77686.08,0.0,-0.09112,7e-05,9.47366]
[1777274993022,42.7,77686.63,0.0,-0.09108,7e-05,9.47074]
[1777274993059,42.7,77686.63,0.0,-0.09108,7e-05,9.47074]
[1777274993339,42.7,77686.75,0.0,-0.09107,7e-05,9.46997]
[1777274995056,42.7,77686.71,0.0,-0.09107,7e-05,9.47]
[1777274995087,42.7,77686.71,0.0,-0.09107,7e-05,9.47]
[1777274995353,42.7,77686.86,0.0,-0.09106,7e-05,9.46908]
[1777274997111,42.7,77687.39,0.0,-0.09102,7e-05,9.46627]
[1777274997154,42.7,77687.39,0.0,-0.09102,7e-05,9.46627]
[1777274997367,42.7,77687.09,0.0,-0.09104,7e-05,9.4676]
[1777274999144,42.7,77687.0,0.0,-0.09105,7e-05,9.46788]
[1777274999171,42.7,77687.0,0.0,-0.09105,7e-05,9.46788]
[1777274999181,42.7,77687.0,0.0,-0.09105,7e-05,9.46788]
[1777274999199,42.7,77687.0,0.0,-0.09105,7e-05,9.46788]
[1777274999381,42.7,77687.89,0.0,-0.09098,7e-05,9.46326]
[1777275001150,42.7,77687.89,0.0,-0.09098,7e-05,9.46326]
[1777275001176,42.7,77687.89,0.0,-0.09098,7e-05,9.46326]
[1777275001395,42.7,77687.5,0.0,-0.09101,7e-05,9.46488]
[1777275003216,42.7,77687.81,0.0,-0.09098,7e-05,9.46316]
[1777275003254,42.7,77687.81,0.0,-0.09098,7e-05,9.46316]
[1777275003410,42.7,77685.3,0.0,-0.09115,7e-05,9.47554]
[1777275004098,42.7,77685.3,0.0,-0.09115,7e-05,9.47554]
[1777275004150,42.7,77685.3,0.0,-0.09115,7e-05,9.47554]
[1777275004416,42.7,77681.04,0.0,-0.09143,7e-05,9.49666]
[1777275005227,42.7,77681.04,0.0,-0.09143,7e-05,9.49666]
[1777275005255,42.7,77681.04,0.0,-0.09143,7e-05,9.49666]
[1777275005422,42.7,77678.94,0.0,-0.09157,7e-05,9.50695]
[1777275007306,42.69,77676.56,0.0,-0.09172,7e-05,9.51862]
[1777275007335,42.69,77676.56,0.0,-0.09172,7e-05,9.51862]
[1777275007344,42.69,77676.56,0.0,-0.09172,7e-05,9.51862]
[1777275007363,42.69,77676.56,0.0,-0.09172,7e-05,9.51862]
[1777275007464,42.69,77675.61,0.0,-0.09178,7e-05,9.52313]
[1777275009318,42.69,77675.61,0.0,-0.09178,7e-05,9.52287]
[1777275009356,42.69,77675.61,0.0,-0.09178,7e-05,9.52287]
[1777275009451,42.69,77675.37,0.0,-0.09179,7e-05,9.52382]
[1777275011338,42.69,77675.57,0.0,-0.09177,7e-05,9.52256]
[1777275011376,42.69,77675.57,0.0,-0.09177,7e-05,9.52256]
[1777275011464,42.69,77675.98,0.0,-0.09174,7e-05,9.52026]
[1777275013414,42.69,77675.28,0.0,-0.09179,7e-05,9.52352]
[1777275013445,42.69,77675.28,0.0,-0.09179,7e-05,9.52352]
[1777275013479,42.69,77675.59,0.0,-0.09176,7e-05,9.52172]
[1777275015414,42.69,77675.3,0.0,-0.09178,7e-05,9.52317]
[1777275015447,42.69,77675.3,0.0,-0.09178,7e-05,9.52317]
[1777275015483,42.69,77674.82,0.0,-0.09181,7e-05,9.52509]
[1777275017441,42.69,77674.82,0.0,-0.09181,7e-05,9.52509]
[1777275017468,42.69,77674.82,0.0,-0.09181,7e-05,9.52509]
[1777275017481,42.69,77674.82,0.0,-0.09181,7e-05,9.52509]
[1777275017471,42.69,77676.17,0.0,-0.09171,7e-05,9.51784]
[1777275017496,42.69,77676.17,0.0,-0.09171,7e-05,9.51784]
[1777275017580,42.69,77675.07,0.0,-0.09179,7e-05,9.52335]
[1777275019459,42.69,77675.07,0.0,-0.09179,7e-05,9.52335]
[1777275019470,42.69,77674.71,0.0,-0.0918,7e-05,9.52469]
[1777275019492,42.69,77674.71,0.0,-0.0918,7e-05,9.52469]
[1777275021193,42.69,77674.77,0.0,-0.0918,7e-05,9.52439]
[1777275021256,42.69,77674.77,0.0,-0.0918,7e-05,9.52439]
[1777275021321,42.69,77674.69,0.0,-0.0918,7e-05,9.52432]
[1777275023549,42.68,77673.91,0.0,-0.09184,7e-05,9.52776]
[1777275023570,42.68,77673.91,0.0,-0.09184,7e-05,9.52776]
[1777275023576,42.68,77670.1,0.0,-0.0921,7e-05,9.54686]
[1777275025579,42.68,77670.78,0.0,-0.09205,7e-05,9.54295]
[1777275025606,42.68,77670.78,0.0,-0.09205,7e-05,9.54295]
[1777275025686,42.68,77670.3,0.0,-0.09208,7e-05,9.54536]
[1777275027620,42.68,77670.3,0.0,-0.09208,7e-05,9.54511]
[1777275027661,42.68,77670.3,0.0,-0.09208,7e-05,9.54511]
[1777275027675,42.68,77670.3,0.0,-0.09208,7e-05,9.54511]
[1777275027693,42.68,77670.3,0.0,-0.09208,7e-05,9.54511]
[1777275027698,42.68,77669.34,0.0,-0.09213,7e-05,9.54943]
[1777275029647,42.68,77669.34,0.0,-0.09213,7e-05,9.54943]
[1777275029675,42.68,77669.34,0.0,-0.09213,7e-05,9.54943]
[1777275029737,42.68,77669.62,0.0,-0.09211,7e-05,9.54753]
[1777275031494,42.68,77669.62,0.0,-0.09211,7e-05,9.54753]
[1777275031576,42.68,77669.62,0.0,-0.09211,7e-05,9.54753]
[1777275031605,42.68,77669.07,0.0,-0.09211,7e-05,9.54559]
[1777275033693,42.68,77665.48,0.0,-0.09234,7e-05,9.56336]
[1777275033713,42.68,77665.48,0.0,-0.09234,7e-05,9.56336]
[1777275033717,42.68,77660.78,0.0,-0.09265,7e-05,9.58648]
[1777275035731,42.68,77661.12,0.0,-0.09263,7e-05,9.58448]
[1777275035770,42.68,77661.12,0.0,-0.09263,7e-05,9.58448]
[1777275035771,42.68,77659.19,0.0,-0.09275,7e-05,9.59389]
[1777275037756,42.68,77659.19,0.0,-0.09275,7e-05,9.59389]
[1777275037795,42.68,77659.19,0.0,-0.09275,7e-05,9.59389]
[1777275037805,42.68,77659.19,0.0,-0.09275,7e-05,9.59389]
[1777275037827,42.68,77659.19,0.0,-0.09275,7e-05,9.59389]
[1777275037844,42.67,77659.12,0.0,-0.09275,7e-05,9.59364]
[1777275039794,42.67,77659.69,0.0,-0.09271,7e-05,9.59047]
[1777275039817,42.67,77659.69,0.0,-0.09271,7e-05,9.59047]
[1777275039851,42.67,77659.97,0.0,-0.09268,7e-05,9.58875]
[1777275041807,42.67,77659.97,0.0,-0.09268,7e-05,9.58875]
[1777275041842,42.67,77659.97,0.0,-0.09268,7e-05,9.58875]
[1777275041908,42.67,77659.97,0.0,-0.09268,7e-05,9.58814]
[1777275043864,42.67,77659.97,0.0,-0.09268,7e-05,9.58814]
[1777275043904,42.67,77659.97,0.0,-0.09268,7e-05,9.58814]
[1777275043952,42.67,77660.52,0.0,-0.09263,7e-05,9.58477]
[1777275045882,42.67,77661.17,0.0,-0.09258,7e-05,9.5812]
[1777275045910,42.67,77661.17,0.0,-0.09258,7e-05,9.5812]
[1777275045990,42.67,77662.28,0.0,-0.0925,7e-05,9.57532]
[1777275047907,42.67,77662.28,0.0,-0.0925,7e-05,9.57532]
[1777275047946,42.67,77662.28,0.0,-0.0925,7e-05,9.57532]
[1777275047956,42.67,77662.28,0.0,-0.0925,7e-05,9.57532]
[1777275047976,42.67,77662.28,0.0,-0.0925,7e-05,9.57532]
[1777275048008,42.67,77662.79,0.0,-0.09246,7e-05,9.57218]
[1777275049936,42.67,77662.79,0.0,-0.09246,7e-05,9.57189]
[1777275049957,42.67,77662.79,0.0,-0.09246,7e-05,9.57189]
[1777275050031,42.66,77663.24,0.0,-0.09242,7e-05,9.56934]
[1777275051963,42.66,77663.24,0.0,-0.09242,7e-05,9.56906]
[1777275051989,42.66,77663.24,0.0,-0.09242,7e-05,9.56906]
[1777275052089,42.66,77663.2,0.0,-0.09242,7e-05,9.56898]
[1777275053999,42.66,77663.2,0.0,-0.09242,7e-05,9.5687]
[1777275054022,42.66,77663.2,0.0,-0.09242,7e-05,9.5687]
[1777275054521,42.66,77663.8,0.0,-0.09237,7e-05,9.56541]
[1777275056016,42.66,77664.36,0.0,-0.09233,7e-05,9.56232]
[1777275056049,42.66,77664.36,0.0,-0.09233,7e-05,9.56232]
[1777275056083,42.66,77664.53,0.0,-0.09232,7e-05,9.56119]
[1777275058089,42.66,77664.53,0.0,-0.09231,7e-05,9.56093]
[1777275058119,42.66,77664.53,0.0,-0.09231,7e-05,9.56093]
[1777275058130,42.66,77664.53,0.0,-0.09231,7e-05,9.56093]
[1777275058149,42.66,77664.53,0.0,-0.09231,7e-05,9.56093]
[1777275058168,42.66,77665.08,0.0,-0.09227,7e-05,9.5579]
[1777275060106,42.66,77665.08,0.0,-0.09227,7e-05,9.55764]
[1777275060143,42.66,77665.08,0.0,-0.09227,7e-05,9.55764]
[1777275060223,42.66,77665.39,0.0,-0.09225,7e-05,9.55583]
[1777275062145,42.66,77665.39,0.0,-0.09224,7e-05,9.55558]
[1777275062183,42.66,77665.39,0.0,-0.09224,7e-05,9.55558]
[1777275062234,42.66,77669.78,0.0,-0.09194,7e-05,9.53329]
[1777275064146,42.66,77669.78,0.0,-0.09194,7e-05,9.53329]
[1777275064195,42.66,77669.78,0.0,-0.09194,7e-05,9.53329]
[1777275064247,42.65,77671.35,0.0,-0.09183,7e-05,9.52497]
[1777275066200,42.65,77671.76,0.0,-0.0918,7e-05,9.52271]
[1777275066245,42.65,77671.76,0.0,-0.0918,7e-05,9.52271]
[1777275066250,42.65,77672.52,0.0,-0.09175,7e-05,9.51869]
[1777275068222,42.65,77672.52,0.0,-0.09175,7e-05,9.51849]
[1777275068245,42.65,77672.52,0.0,-0.09175,7e-05,9.51849]
[1777275068253,42.65,77672.52,0.0,-0.09175,7e-05,9.51849]
[1777275068274,42.65,77672.52,0.0,-0.09175,7e-05,9.51849]
[1777275068302,42.65,77673.06,0.0,-0.09171,7e-05,9.51559]
[1777275070257,42.65,77673.06,0.0,-0.09171,7e-05,9.51559]
[1777275070285,42.65,77673.06,0.0,-0.09171,7e-05,9.51559]
[1777275070385,42.65,77673.65,0.0,-0.09166,7e-05,9.51224]
[1777275072329,42.65,77673.65,0.0,-0.09166,7e-05,9.51224]
[1777275072348,42.65,77673.65,0.0,-0.09166,7e-05,9.51224]
[1777275072389,42.65,77674.61,0.0,-0.0916,7e-05,9.50705]
[1777275074351,42.65,77674.61,0.0,-0.09159,7e-05,9.50686]
[1777275074383,42.65,77674.61,0.0,-0.09159,7e-05,9.50686]
[1777275074408,42.65,77675.13,0.0,-0.09156,7e-05,9.50406]
[1777275076347,42.65,77675.76,0.0,-0.09151,7e-05,9.50072]
[1777275076394,42.65,77675.76,0.0,-0.09151,7e-05,9.50072]
[1777275076401,42.65,77675.77,0.0,-0.09151,7e-05,9.50049]
[1777275078409,42.65,77675.77,0.0,-0.09151,7e-05,9.50031]
[1777275078433,42.65,77675.77,0.0,-0.09151,7e-05,9.50031]
[1777275078466,42.65,77675.77,0.0,-0.09151,7e-05,9.50031]
[1777275078483,42.65,77677.43,0.0,-0.09139,7e-05,9.49181]
[1777275080457,42.65,77677.43,0.0,-0.09139,7e-05,9.49164]
[1777275080489,42.65,77677.43,0.0,-0.09139,7e-05,9.49164]
[1777275080490,42.65,77677.85,0.0,-0.09136,7e-05,9.48938]
[1777275082500,42.65,77677.85,0.0,-0.09136,7e-05,9.48921]
[1777275082541,42.65,77677.85,0.0,-0.09136,7e-05,9.48921]
[1777275082963,42.65,77675.92,0.0,-0.09148,7e-05,9.49857]
[1777275084506,42.65,77675.92,0.0,-0.09148,7e-05,9.49857]
[1777275084541,42.65,77675.92,0.0,-0.09148,7e-05,9.49857]
[1777275085426,42.65,77674.42,0.0,-0.09158,7e-05,9.50577]
[1777275086555,42.65,77674.42,0.0,-0.09158,7e-05,9.50577]
[1777275086588,42.64,77674.42,0.0,-0.09158,7e-05,9.50562]
[1777275086991,42.64,77675.08,0.0,-0.09153,7e-05,9.50215]
[1777275088581,42.64,77675.75,0.0,-0.09148,7e-05,9.49864]
[1777275088612,42.64,77675.75,0.0,-0.09148,7e-05,9.49864]
[1777275089045,42.64,77676.37,0.0,-0.09144,7e-05,9.49538]
[1777275090627,42.64,77676.37,0.0,-0.09144,7e-05,9.49523]
[1777275090655,42.64,77676.37,0.0,-0.09144,7e-05,9.49523]
[1777275090667,42.64,77676.37,0.0,-0.09144,7e-05,9.49523]
[1777275090685,42.64,77676.37,0.0,-0.09144,7e-05,9.49523]
[1777275091020,42.64,77676.65,0.0,-0.09138,7e-05,9.48921]
[1777275092640,42.64,77676.33,0.0,-0.0914,7e-05,9.49066]
[1777275092679,42.64,77676.33,0.0,-0.0914,7e-05,9.49066]
[1777275093035,42.64,77676.49,0.0,-0.09139,7e-05,9.4897]
[1777275095246,42.64,77650.21,0.0,-0.09315,7e-05,9.62144]
[1777275096769,42.64,77650.21,0.0,-0.09315,7e-05,9.62151]
[1777275096798,42.64,77650.21,0.0,-0.09315,7e-05,9.62151]
[1777275097062,42.64,77651.13,0.0,-0.09309,7e-05,9.61682]
[1777275098861,42.64,77649.64,0.0,-0.09319,7e-05,9.62429]
[1777275098882,42.64,77649.64,0.0,-0.09319,7e-05,9.62429]
[1777275099076,42.64,77649.46,0.0,-0.09319,7e-05,9.62484]
[1777275100776,42.64,77650.45,0.0,-0.09312,7e-05,9.61951]
[1777275100812,42.64,77650.45,0.0,-0.09312,7e-05,9.61951]
[1777275101091,42.64,77649.51,0.0,-0.09318,7e-05,9.62391]
[1777275102903,42.64,77648.28,0.0,-0.09326,7e-05,9.62976]
[1777275102926,42.64,77648.28,0.0,-0.09326,7e-05,9.62976]
[1777275102955,42.64,77648.28,0.0,-0.09326,7e-05,9.62976]
[1777275103291,42.64,77647.9,0.0,-0.09328,7e-05,9.63133]
[1777275104886,42.64,77647.21,0.0,-0.09332,7e-05,9.63447]
[1777275104912,42.64,77647.21,0.0,-0.09332,7e-05,9.63447]
[1777275105569,42.63,77646.76,0.0,-0.09335,7e-05,9.63639]
[1777275106937,42.63,77645.98,0.0,-0.0934,7e-05,9.63998]
[1777275106964,42.63,77645.98,0.0,-0.0934,7e-05,9.63998]
[1777275107133,42.63,77645.98,0.0,-0.09339,7e-05,9.63963]
[1777275108975,42.63,77646.25,0.0,-0.09337,7e-05,9.63791]
[1777275109000,42.63,77646.25,0.0,-0.09337,7e-05,9.63791]
[1777275109147,42.63,77646.25,0.0,-0.09337,7e-05,9.63756]
[1777275110989,42.63,77646.0,0.0,-0.09338,7e-05,9.63847]
[1777275111015,42.63,77646.0,0.0,-0.09338,7e-05,9.63847]
[1777275111161,42.63,77645.82,0.0,-0.09339,7e-05,9.63902]
[1777275113024,42.63,77645.66,0.0,-0.09339,7e-05,9.63947]
[1777275113063,42.63,77645.66,0.0,-0.09339,7e-05,9.63947]
[1777275113071,42.63,77645.66,0.0,-0.09339,7e-05,9.63947]
[1777275113091,42.63,77645.66,0.0,-0.09339,7e-05,9.63947]
[1777275113378,42.63,77645.66,0.0,-0.09339,7e-05,9.63947]
[1777275113430,42.63,77645.66,0.0,-0.09339,7e-05,9.63947]
[1777275113459,42.63,77643.79,0.0,-0.09351,7e-05,9.64854]
[1777275115063,42.63,77643.79,0.0,-0.09351,7e-05,9.64817]
[1777275115098,42.63,77643.79,0.0,-0.09351,7e-05,9.64817]
[1777275115190,42.63,77641.98,0.0,-0.09363,7e-05,9.65693]
[1777275117100,42.62,77641.25,0.0,-0.09367,7e-05,9.66022]
[1777275117118,42.62,77641.25,0.0,-0.09367,7e-05,9.66022]
[1777275117206,42.62,77640.61,0.0,-0.09371,7e-05,9.66305]
[1777275119131,42.62,77640.29,0.0,-0.09373,7e-05,9.66427]
[1777275119182,42.62,77640.29,0.0,-0.09373,7e-05,9.66427]
[1777275119196,42.62,77640.29,0.0,-0.09373,7e-05,9.66427]
[1777275119215,42.62,77640.29,0.0,-0.09373,7e-05,9.66427]
[1777275119254,42.62,77640.52,0.0,-0.09371,7e-05,9.6627]
[1777275121155,42.62,77640.52,0.0,-0.0937,7e-05,9.66229]
[1777275121182,42.62,77640.52,0.0,-0.0937,7e-05,9.66229]
[1777275121263,42.62,77638.81,0.0,-0.09381,7e-05,9.67053]
[1777275123214,42.62,77638.81,0.0,-0.09381,7e-05,9.67012]
[1777275123246,42.62,77638.81,0.0,-0.09381,7e-05,9.67012]
[1777275123280,42.62,77639.1,0.0,-0.09378,7e-05,9.66824]
[1777275124366,42.62,77639.1,0.0,-0.09378,7e-05,9.66824]
[1777275124425,42.62,77639.1,0.0,-0.09378,7e-05,9.66824]
[1777275124447,42.62,77640.67,0.0,-0.09367,7e-05,9.6599]
[1777275125233,42.62,77640.67,0.0,-0.09367,7e-05,9.6599]
[1777275125264,42.62,77640.67,0.0,-0.09367,7e-05,9.6599]
[1777275125270,42.61,77646.37,0.0,-0.09328,7e-05,9.63072]
[1777275127257,42.61,77646.37,0.0,-0.09327,7e-05,9.63033]
[1777275127285,42.61,77646.37,0.0,-0.09327,7e-05,9.63033]
[1777275127368,42.61,77648.52,0.0,-0.09312,7e-05,9.61913]
[1777275129322,42.61,77648.52,0.0,-0.09312,7e-05,9.61878]
[1777275129355,42.61,77648.52,0.0,-0.09312,7e-05,9.61878]
[1777275129382,42.61,77649.09,0.0,-0.09307,7e-05,9.61555]
[1777275131341,42.61,77649.09,0.0,-0.09307,7e-05,9.6152]
[1777275131379,42.61,77649.09,0.0,-0.09307,7e-05,9.6152]
[1777275131380,42.61,77651.82,0.0,-0.09288,7e-05,9.60109]
[1777275131807,42.61,77651.82,0.0,-0.09288,7e-05,9.60109]
[1777275131837,42.61,77651.82,0.0,-0.09288,7e-05,9.60109]
[1777275132309,42.61,77651.82,0.0,-0.09287,7e-05,9.60073]
[1777275133396,42.61,77651.82,0.0,-0.09287,7e-05,9.60073]
[1777275133418,42.61,77651.82,0.0,-0.09287,7e-05,9.60073]
[1777275133421,42.61,77657.16,0.0,-0.09251,7e-05,9.57349]
[1777275135409,42.61,77657.16,0.0,-0.09251,7e-05,9.57316]
[1777275135451,42.61,77657.16,0.0,-0.09251,7e-05,9.57316]
[1777275135531,42.61,77658.75,0.0,-0.09239,7e-05,9.56485]
[1777275137109,42.6,77658.75,0.0,-0.09239,7e-05,9.56454]
[1777275137133,42.6,77658.75,0.0,-0.09239,7e-05,9.56454]
[1777275137444,42.6,77658.75,0.0,-0.09239,7e-05,9.56454]
[1777275137477,42.6,77658.75,0.0,-0.09239,7e-05,9.56454]
[1777275137522,42.6,77660.22,0.0,-0.09229,7e-05,9.55685]
[1777275139499,42.6,77660.22,0.0,-0.09228,7e-05,9.55655]
[1777275139519,42.6,77660.22,0.0,-0.09228,7e-05,9.55655]
[1777275139524,42.6,77659.69,0.0,-0.09232,7e-05,9.55893]
[1777275141531,42.6,77659.69,0.0,-0.09231,7e-05,9.55866]
[1777275141566,42.6,77659.69,0.0,-0.09231,7e-05,9.55866]
[1777275141537,42.6,77661.0,0.0,-0.09222,7e-05,9.55178]
[1777275143548,42.6,77661.0,0.0,-0.09222,7e-05,9.55151]
[1777275143589,42.6,77661.0,0.0,-0.09222,7e-05,9.55151]
[1777275144393,42.6,77660.09,0.0,-0.09227,7e-05,9.55554]
[1777275145589,42.6,77660.09,0.0,-0.09227,7e-05,9.55554]
[1777275145615,42.6,77660.09,0.0,-0.09227,7e-05,9.55554]
[1777275146406,42.6,77661.36,0.0,-0.09218,7e-05,9.54861]
[1777275147617,42.6,77661.36,0.0,-0.09218,7e-05,9.54861]
[1777275147644,42.6,77662.33,0.0,-0.09211,7e-05,9.54348]
[1777275147663,42.6,77662.33,0.0,-0.09211,7e-05,9.54348]
[1777275147705,42.6,77662.33,0.0,-0.09211,7e-05,9.54348]
[1777275148421,42.6,77662.12,0.0,-0.09212,7e-05,9.54428]
[1777275149651,42.6,77661.45,0.0,-0.09216,7e-05,9.5474]
[1777275149676,42.6,77661.45,0.0,-0.09216,7e-05,9.5474]
[1777275150435,42.6,77662.13,0.0,-0.09211,7e-05,9.54373]
[1777275151699,42.59,77659.92,0.0,-0.09222,7e-05,9.55012]
[1777275151718,42.59,77659.92,0.0,-0.09222,7e-05,9.55012]
[1777275152449,42.59,77654.17,0.0,-0.09261,7e-05,9.5788]
[1777275153745,42.59,77651.47,0.0,-0.09278,7e-05,9.5921]
[1777275153793,42.59,77651.47,0.0,-0.09278,7e-05,9.5921]
[1777275154462,42.59,77651.24,0.0,-0.0928,7e-05,9.59294]
[1777275154713,42.59,77651.24,0.0,-0.0928,7e-05,9.59294]
[1777275154761,42.59,77651.24,0.0,-0.0928,7e-05,9.59294]
[1777275155469,42.59,77649.88,0.0,-0.09288,7e-05,9.59949]
[1777275155772,42.59,77649.88,0.0,-0.09288,7e-05,9.59949]
[1777275155809,42.59,77649.88,0.0,-0.09288,7e-05,9.59949]
[1777275156479,42.59,77647.16,0.0,-0.09306,7e-05,9.61289]
[1777275157822,42.59,77645.55,0.0,-0.09317,7e-05,9.62068]
[1777275157860,42.59,77645.55,0.0,-0.09317,7e-05,9.62068]
[1777275158491,42.59,77645.69,0.0,-0.09315,7e-05,9.61962]
[1777275159829,42.59,77645.92,0.0,-0.09314,7e-05,9.6184]
[1777275159871,42.59,77645.92,0.0,-0.09314,7e-05,9.6184]
[1777275160504,42.59,77644.47,0.0,-0.09324,7e-05,9.62567]
[1777275161829,42.59,77645.22,0.0,-0.09318,7e-05,9.62182]
[1777275161873,42.59,77645.22,0.0,-0.09318,7e-05,9.62182]
[1777275162518,42.59,77643.75,0.0,-0.09328,7e-05,9.62918]
[1777275163857,42.59,77643.58,0.0,-0.09329,7e-05,9.62996]
[1777275163883,42.59,77643.58,0.0,-0.09329,7e-05,9.62996]
[1777275164532,42.59,77643.32,0.0,-0.09331,7e-05,9.6312]
[1777275165899,42.59,77643.42,0.0,-0.0933,7e-05,9.63061]
[1777275165918,42.59,77643.42,0.0,-0.0933,7e-05,9.63061]
[1777275165921,42.59,77643.42,0.0,-0.0933,7e-05,9.63061]
[1777275165948,42.59,77643.42,0.0,-0.0933,7e-05,9.63061]
[1777275166547,42.59,77643.57,0.0,-0.09329,7e-05,9.62977]
[1777275167943,42.59,77643.98,0.0,-0.09326,7e-05,9.62761]
[1777275167970,42.59,77643.98,0.0,-0.09326,7e-05,9.62761]
[1777275168560,42.59,77643.45,0.0,-0.0933,7e-05,9.6302]
[1777275169958,42.59,77643.32,0.0,-0.0933,7e-05,9.63076]
[1777275169989,42.59,77643.32,0.0,-0.0933,7e-05,9.63076]
[1777275170575,42.59,77643.31,0.0,-0.0933,7e-05,9.63072]
[1777275172007,42.59,77643.19,0.0,-0.09331,7e-05,9.63122]
[1777275172038,42.59,77643.19,0.0,-0.09331,7e-05,9.63122]
[1777275172588,42.59,77642.58,0.0,-0.09335,7e-05,9.6342]
[1777275174017,42.59,77642.81,0.0,-0.09333,7e-05,9.63293]
[1777275174051,42.59,77642.81,0.0,-0.09333,7e-05,9.63293]
[1777275174603,42.59,77642.4,0.0,-0.09336,7e-05,9.63489]
[1777275176041,42.59,77642.67,0.0,-0.09334,7e-05,9.63341]
[1777275176073,42.59,77642.67,0.0,-0.09334,7e-05,9.63341]
[1777275176085,42.59,77642.67,0.0,-0.09334,7e-05,9.63341]
[1777275176105,42.59,77642.67,0.0,-0.09334,7e-05,9.63341]
[1777275176617,42.58,77642.44,0.0,-0.09335,7e-05,9.63446]
[1777275178085,42.58,77642.38,0.0,-0.09336,7e-05,9.63465]
[1777275178133,42.58,77642.38,0.0,-0.09336,7e-05,9.63465]
[1777275178630,42.58,77642.01,0.0,-0.09338,7e-05,9.6364]
[1777275181653,42.58,77631.26,0.0,-0.09411,7e-05,9.6903]
[1777275182124,42.58,77631.26,0.0,-0.09411,7e-05,9.6903]
[1777275182142,42.58,77631.26,0.0,-0.09411,7e-05,9.6903]
[1777275182659,42.58,77630.0,0.0,-0.09419,7e-05,9.69647]
[1777275184173,42.58,77630.0,0.0,-0.09419,7e-05,9.69647]
[1777275184191,42.58,77630.0,0.0,-0.09419,7e-05,9.69647]
[1777275184237,42.58,77629.59,0.0,-0.09421,7e-05,9.6981]
[1777275186194,42.58,77629.59,0.0,-0.09421,7e-05,9.6981]
[1777275186218,42.58,77629.59,0.0,-0.09421,7e-05,9.6981]
[1777275186236,42.58,77629.59,0.0,-0.09421,7e-05,9.6981]
[1777275186278,42.58,77629.59,0.0,-0.09421,7e-05,9.6981]
[1777275186366,42.58,77629.91,0.0,-0.09418,7e-05,9.69603]
[1777275188209,42.58,77629.91,0.0,-0.09418,7e-05,9.69603]
[1777275188240,42.58,77629.91,0.0,-0.09418,7e-05,9.69603]
[1777275188280,42.58,77630.23,0.0,-0.09416,7e-05,9.69395]
[1777275190237,42.58,77630.23,0.0,-0.09416,7e-05,9.69395]
[1777275190263,42.58,77630.23,0.0,-0.09416,7e-05,9.69395]
[1777275190301,42.58,77630.32,0.0,-0.09414,7e-05,9.69305]
[1777275192262,42.58,77630.32,0.0,-0.09414,7e-05,9.69305]
[1777275192302,42.58,77630.32,0.0,-0.09414,7e-05,9.69305]
[1777275192379,42.58,77630.32,0.0,-0.09414,7e-05,9.69259]
[1777275194296,42.58,77630.32,0.0,-0.09414,7e-05,9.69259]
[1777275194329,42.58,77630.32,0.0,-0.09414,7e-05,9.69259]
[1777275194345,42.58,77630.32,0.0,-0.09414,7e-05,9.69259]
[1777275194359,42.58,77630.32,0.0,-0.09414,7e-05,9.69259]
[1777275194365,42.58,77630.39,0.0,-0.09413,7e-05,9.69177]
[1777275196317,42.58,77630.39,0.0,-0.09413,7e-05,9.69177]
[1777275196349,42.58,77630.39,0.0,-0.09413,7e-05,9.69177]
[1777275196385,42.57,77630.39,0.0,-0.09412,7e-05,9.6913]
[1777275198354,42.57,77630.39,0.0,-0.09412,7e-05,9.6913]
[1777275198376,42.57,77630.39,0.0,-0.09412,7e-05,9.6913]
[1777275198408,42.57,77628.8,0.0,-0.09422,7e-05,9.69889]
[1777275200371,42.57,77628.8,0.0,-0.09422,7e-05,9.69889]
[1777275200398,42.57,77628.8,0.0,-0.09422,7e-05,9.69889]
[1777275200406,42.57,77628.02,0.0,-0.09427,7e-05,9.70235]
[1777275202445,42.57,77628.02,0.0,-0.09427,7e-05,9.70235]
[1777275202491,42.57,77628.02,0.0,-0.09427,7e-05,9.70235]
[1777275202522,42.57,77628.02,0.0,-0.09427,7e-05,9.70235]
[1777275202622,42.57,77630.46,0.0,-0.0941,7e-05,9.68949]
[1777275204445,42.57,77630.46,0.0,-0.0941,7e-05,9.68949]
[1777275204471,42.57,77630.46,0.0,-0.0941,7e-05,9.68949]
[1777275204530,42.57,77630.24,0.0,-0.09411,7e-05,9.69013]
[1777275206457,42.57,77630.24,0.0,-0.09411,7e-05,9.69013]
[1777275206498,42.57,77630.24,0.0,-0.09411,7e-05,9.69013]
[1777275206552,42.57,77629.04,0.0,-0.09418,7e-05,9.69578]
[1777275208527,42.57,77629.04,0.0,-0.09418,7e-05,9.69578]
[1777275208563,42.57,77629.04,0.0,-0.09418,7e-05,9.69578]
[1777275208596,42.57,77624.95,0.0,-0.09446,7e-05,9.71608]
[1777275210546,42.57,77624.95,0.0,-0.09446,7e-05,9.71608]
[1777275210590,42.57,77624.95,0.0,-0.09446,7e-05,9.71608]
[1777275210622,42.57,77623.72,0.0,-0.09453,7e-05,9.72186]
[1777275212588,42.57,77623.72,0.0,-0.09453,7e-05,9.72163]
[1777275212627,42.57,77623.72,0.0,-0.09453,7e-05,9.72163]
[1777275212633,42.57,77623.72,0.0,-0.09453,7e-05,9.72163]
[1777275212657,42.57,77623.72,0.0,-0.09453,7e-05,9.72163]
[1777275212667,42.56,77622.66,0.0,-0.09456,7e-05,9.72228]
[1777275214608,42.56,77622.66,0.0,-0.09456,7e-05,9.72205]
[1777275214648,42.56,77622.66,0.0,-0.09456,7e-05,9.72205]
[1777275214883,42.56,77621.46,0.0,-0.09464,7e-05,9.72767]
[1777275216655,42.56,77621.46,0.0,-0.09464,7e-05,9.72767]
[1777275216700,42.56,77620.32,0.0,-0.09471,7e-05,9.73323]
[1777275216897,42.56,77620.32,0.0,-0.09471,7e-05,9.73299]
[1777275218686,42.56,77620.32,0.0,-0.09471,7e-05,9.73299]
[1777275218729,42.56,77619.99,0.0,-0.09473,7e-05,9.73443]
[1777275218911,42.56,77619.57,0.0,-0.09475,7e-05,9.73633]
[1777275220722,42.56,77619.67,0.0,-0.09474,7e-05,9.7356]
[1777275220756,42.56,77619.67,0.0,-0.09474,7e-05,9.7356]
[1777275220771,42.56,77619.67,0.0,-0.09474,7e-05,9.7356]
[1777275220793,42.56,77619.67,0.0,-0.09474,7e-05,9.7356]
[1777275220927,42.56,77619.86,0.0,-0.09473,7e-05,9.7344]
[1777275222768,42.56,77619.73,0.0,-0.09473,7e-05,9.73484]
[1777275222793,42.56,77619.73,0.0,-0.09473,7e-05,9.73484]
[1777275222939,42.56,77619.53,0.0,-0.09474,7e-05,9.73564]
[1777275224767,42.56,77619.85,0.0,-0.09472,7e-05,9.7338]
[1777275224806,42.56,77619.85,0.0,-0.09472,7e-05,9.7338]
[1777275224953,42.56,77618.95,0.0,-0.09478,7e-05,9.73815]
[1777275226825,42.56,77618.81,0.0,-0.09479,7e-05,9.73865]
[1777275226865,42.56,77618.81,0.0,-0.09479,7e-05,9.73865]
[1777275227323,42.56,77618.57,0.0,-0.0948,7e-05,9.73965]
[1777275228839,42.56,77618.57,0.0,-0.0948,7e-05,9.73965]
[1777275228865,42.56,77618.57,0.0,-0.0948,7e-05,9.73965]
[1777275228893,42.56,77618.57,0.0,-0.0948,7e-05,9.73965]
[1777275228994,42.55,77618.57,0.0,-0.09479,7e-05,9.73923]
[1777275232904,42.55,77613.07,0.0,-0.09516,7e-05,9.76653]
[1777275232923,42.55,77613.07,0.0,-0.09516,7e-05,9.76653]
[1777275233008,42.55,77613.07,0.0,-0.09517,7e-05,9.76663]
[1777275234912,42.55,77611.96,0.0,-0.09524,7e-05,9.77236]
[1777275234938,42.55,77611.96,0.0,-0.09524,7e-05,9.77236]
[1777275235023,42.55,77611.76,0.0,-0.09526,7e-05,9.77344]
[1777275236955,42.55,77611.87,0.0,-0.09525,7e-05,9.77295]
[1777275236987,42.55,77611.87,0.0,-0.09525,7e-05,9.77295]
[1777275237087,42.55,77611.74,0.0,-0.09526,7e-05,9.77368]
[1777275238981,42.55,77611.74,0.0,-0.09526,7e-05,9.77375]
[1777275239018,42.55,77611.74,0.0,-0.09526,7e-05,9.77375]
[1777275239060,42.55,77611.97,0.0,-0.09525,7e-05,9.77265]
[1777275241018,42.55,77611.97,0.0,-0.09525,7e-05,9.77272]
[1777275241050,42.55,77611.97,0.0,-0.09525,7e-05,9.77272]
[1777275241065,42.55,77611.97,0.0,-0.09525,7e-05,9.77272]
[1777275241080,42.55,77611.97,0.0,-0.09525,7e-05,9.77272]
[1777275241083,42.55,77611.94,0.0,-0.09525,7e-05,9.77293]
[1777275243050,42.55,77611.94,0.0,-0.09525,7e-05,9.773]
[1777275243067,42.55,77611.94,0.0,-0.09525,7e-05,9.773]
[1777275243102,42.55,77611.98,0.0,-0.09525,7e-05,9.77286]
[1777275245077,42.56,77611.98,0.0,-0.09525,7e-05,9.77293]
[1777275245097,42.56,77611.98,0.0,-0.09525,7e-05,9.77293]
[1777275245129,42.56,77612.28,0.0,-0.09523,7e-05,9.77147]
[1777275247127,42.56,77612.04,0.0,-0.09525,7e-05,9.77276]
[1777275247145,42.56,77612.04,0.0,-0.09525,7e-05,9.77276]
[1777275247150,42.56,77611.68,0.0,-0.09527,7e-05,9.77465]
[1777275247872,42.56,77611.68,0.0,-0.09527,7e-05,9.77465]
[1777275247941,42.56,77611.68,0.0,-0.09527,7e-05,9.77465]
[1777275248114,42.56,77611.68,0.0,-0.09527,7e-05,9.77472]
[1777275250128,42.56,77629.52,0.0,-0.09405,7e-05,9.68407]
[1777275251271,42.56,77629.52,0.0,-0.09405,7e-05,9.68407]
[1777275251288,42.56,77629.52,0.0,-0.09405,7e-05,9.68407]
[1777275251348,42.56,77628.39,0.0,-0.09412,7e-05,9.68967]
[1777275253272,42.55,77628.39,0.0,-0.09412,7e-05,9.68954]
[1777275253306,42.55,77628.39,0.0,-0.09412,7e-05,9.68954]
[1777275253355,42.55,77629.22,0.0,-0.09406,7e-05,9.6852]
[1777275255295,42.55,77629.22,0.0,-0.09406,7e-05,9.68507]
[1777275255321,42.55,77629.22,0.0,-0.09406,7e-05,9.68507]
[1777275255373,42.55,77631.48,0.0,-0.09391,7e-05,9.6735]
[1777275257291,42.55,77631.73,0.0,-0.09389,7e-05,9.67212]
[1777275257339,42.55,77631.73,0.0,-0.09389,7e-05,9.67212]
[1777275257368,42.55,77631.73,0.0,-0.09389,7e-05,9.67212]
[1777275257469,42.55,77632.01,0.0,-0.09387,7e-05,9.6706]
[1777275259344,42.55,77632.01,0.0,-0.09387,7e-05,9.67049]
[1777275259368,42.55,77632.01,0.0,-0.09387,7e-05,9.67049]
[1777275259373,42.55,77631.9,0.0,-0.09387,7e-05,9.67095]
[1777275261370,42.55,77632.19,0.0,-0.09385,7e-05,9.66938]
[1777275261402,42.55,77632.19,0.0,-0.09385,7e-05,9.66938]
[1777275261411,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275261782,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275261857,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275262127,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275262223,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275262280,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275262345,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275262605,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275262639,42.55,77633.71,0.0,-0.09375,7e-05,9.66158]
[1777275262739,42.55,77634.34,0.0,-0.0937,7e-05,9.6583]
[1777275264555,42.55,77634.53,0.0,-0.09369,7e-05,9.65724]
[1777275264607,42.55,77634.53,0.0,-0.09369,7e-05,9.65724]
[1777275264654,42.55,77632.29,0.0,-0.09384,7e-05,9.66849]
[1777275269576,42.55,77626.7,0.0,-0.09421,7e-05,9.69633]
[1777275269600,42.55,77626.7,0.0,-0.09421,7e-05,9.69633]
[1777275269656,42.55,77628.14,0.0,-0.09411,7e-05,9.68889]
[1777275272228,42.55,77627.39,0.0,-0.09412,7e-05,9.68795]
[1777275272261,42.55,77627.39,0.0,-0.09412,7e-05,9.68795]
[1777275272288,42.55,77618.36,0.0,-0.09474,7e-05,9.7336]
[1777275275347,42.55,77607.07,0.0,-0.09551,7e-05,9.7904]
[1777275277687,42.55,77607.07,0.0,-0.09551,7e-05,9.79016]
[1777275277709,42.55,77607.07,0.0,-0.09551,7e-05,9.79016]
[1777275277713,42.55,77609.12,0.0,-0.09536,7e-05,9.77945]
[1777275279728,42.55,77609.12,0.0,-0.09536,7e-05,9.77918]
[1777275279760,42.55,77609.12,0.0,-0.09536,7e-05,9.77918]
[1777275279741,42.54,77605.63,0.0,-0.0956,7e-05,9.79667]
[1777275281750,42.54,77605.63,0.0,-0.09559,7e-05,9.79638]
[1777275281768,42.54,77605.32,0.0,-0.09561,7e-05,9.79767]
[1777275281783,42.54,77605.32,0.0,-0.09561,7e-05,9.79767]
[1777275281798,42.54,77605.32,0.0,-0.09561,7e-05,9.79767]
[1777275282354,42.54,77606.44,0.0,-0.09553,7e-05,9.79167]
[1777275283760,42.54,77606.44,0.0,-0.09553,7e-05,9.79167]
[1777275283785,42.54,77606.68,0.0,-0.09551,7e-05,9.79015]
[1777275283851,42.54,77607.16,0.0,-0.09548,7e-05,9.78771]
[1777275285806,42.54,77607.16,0.0,-0.09548,7e-05,9.78777]
[1777275285831,42.54,77607.16,0.0,-0.09548,7e-05,9.78777]
[1777275286384,42.54,77607.21,0.0,-0.09547,7e-05,9.78755]
[1777275287864,42.54,77607.61,0.0,-0.09545,7e-05,9.78553]
[1777275287894,42.54,77607.61,0.0,-0.09545,7e-05,9.78553]
[1777275288397,42.54,77609.08,0.0,-0.09535,7e-05,9.77808]
[1777275289904,42.54,77609.89,0.0,-0.09529,7e-05,9.77399]
[1777275289926,42.54,77609.89,0.0,-0.09529,7e-05,9.77399]
[1777275289941,42.54,77609.89,0.0,-0.09529,7e-05,9.77399]
[1777275289956,42.54,77609.89,0.0,-0.09529,7e-05,9.77399]
[1777275290411,42.54,77610.14,0.0,-0.09527,7e-05,9.77276]
[1777275291919,42.54,77610.06,0.0,-0.09528,7e-05,9.7732]
[1777275291960,42.54,77610.06,0.0,-0.09528,7e-05,9.7732]
[1777275292425,42.54,77610.33,0.0,-0.09526,7e-05,9.77187]
[1777275293941,42.54,77610.64,0.0,-0.09524,7e-05,9.77032]
[1777275293969,42.54,77610.64,0.0,-0.09524,7e-05,9.77032]
[1777275294438,42.54,77611.74,0.0,-0.09516,7e-05,9.76476]
[1777275295995,42.54,77613.02,0.0,-0.09508,7e-05,9.7583]
[1777275296029,42.54,77613.02,0.0,-0.09508,7e-05,9.7583]
[1777275296062,42.54,77612.88,0.0,-0.09509,7e-05,9.75906]
[1777275297997,42.54,77612.88,0.0,-0.09509,7e-05,9.7591]
[1777275298024,42.54,77612.88,0.0,-0.09509,7e-05,9.7591]
[1777275298051,42.54,77612.88,0.0,-0.09509,7e-05,9.7591]
[1777275298467,42.54,77612.98,0.0,-0.09508,7e-05,9.75864]
[1777275300053,42.54,77613.47,0.0,-0.09505,7e-05,9.75619]
[1777275300088,42.54,77613.47,0.0,-0.09505,7e-05,9.75619]
[1777275300480,42.54,77613.45,0.0,-0.09505,7e-05,9.75601]
[1777275302055,42.54,77613.34,0.0,-0.09505,7e-05,9.75629]
[1777275302073,42.54,77613.34,0.0,-0.09505,7e-05,9.75629]
[1777275302494,42.54,77613.14,0.0,-0.09506,7e-05,9.75702]
[1777275304088,42.54,77612.78,0.0,-0.09508,7e-05,9.75857]
[1777275304128,42.54,77612.78,0.0,-0.09508,7e-05,9.75857]
[1777275304513,42.54,77612.78,0.0,-0.09508,7e-05,9.75828]
[1777275306075,42.54,77612.79,0.0,-0.09507,7e-05,9.75794]
[1777275306096,42.54,77612.79,0.0,-0.09507,7e-05,9.75794]
[1777275306524,42.54,77612.46,0.0,-0.09509,7e-05,9.75933]
[1777275308139,42.54,77612.75,0.0,-0.09507,7e-05,9.75757]
[1777275308166,42.54,77612.75,0.0,-0.09507,7e-05,9.75757]
[1777275308174,42.54,77612.75,0.0,-0.09507,7e-05,9.75757]
[1777275308192,42.54,77612.75,0.0,-0.09507,7e-05,9.75757]
[1777275308540,42.54,77611.02,0.0,-0.09518,7e-05,9.76607]
[1777275309778,42.54,77611.02,0.0,-0.09518,7e-05,9.76607]
[1777275309825,42.54,77609.52,0.0,-0.09528,7e-05,9.7734]
[1777275310552,42.53,77604.81,0.0,-0.0956,7e-05,9.79705]
[1777275311638,42.53,77591.69,0.0,-0.09651,7e-05,9.8636]
[1777275313966,42.53,77590.02,0.0,-0.09662,7e-05,9.8713]
[1777275314014,42.53,77590.02,0.0,-0.09662,7e-05,9.8713]
[1777275314174,42.53,77590.02,0.0,-0.09662,7e-05,9.8713]
[1777275314198,42.53,77590.02,0.0,-0.09662,7e-05,9.8713]
[1777275314582,42.53,77588.09,0.0,-0.09675,7e-05,9.88102]
[1777275317609,42.53,77598.28,0.0,-0.09603,7e-05,9.82858]
[1777275322644,42.53,77595.5,0.0,-0.09622,7e-05,9.84238]
[1777275324200,42.53,77595.81,0.0,-0.0962,7e-05,9.84072]
[1777275324218,42.53,77595.81,0.0,-0.0962,7e-05,9.84072]
[1777275324658,42.53,77596.62,0.0,-0.09614,7e-05,9.83651]
[1777275326331,42.53,77603.01,0.0,-0.0957,7e-05,9.80387]
[1777275326370,42.53,77603.01,0.0,-0.0957,7e-05,9.80387]
[1777275326674,42.53,77605.93,0.0,-0.0955,7e-05,9.78898]
[1777275328360,42.53,77608.05,0.0,-0.09535,7e-05,9.77819]
[1777275328393,42.53,77608.05,0.0,-0.09535,7e-05,9.77819]
[1777275328686,42.53,77609.27,0.0,-0.09526,7e-05,9.772]
[1777275330368,42.53,77609.4,0.0,-0.09526,7e-05,9.77137]
[1777275330385,42.53,77609.4,0.0,-0.09526,7e-05,9.77137]
[1777275330388,42.53,77610.12,0.0,-0.0952,7e-05,9.76741]
[1777275331025,42.53,77610.12,0.0,-0.0952,7e-05,9.76741]
[1777275331111,42.53,77610.12,0.0,-0.0952,7e-05,9.76741]
[1777275331711,42.53,77610.12,0.0,-0.09516,7e-05,9.76263]
[1777275336746,42.52,77609.39,0.0,-0.09519,7e-05,9.76488]
[1777275341780,42.52,77610.51,0.0,-0.0951,7e-05,9.7577]
[1777275346816,42.52,77603.22,0.0,-0.09558,7e-05,9.79328]
[1777275351851,42.51,77605.7,0.0,-0.09538,7e-05,9.7789]
[1777275357326,42.51,77606.58,0.0,-0.0953,7e-05,9.77258]
[1777275362927,42.5,77605.3,0.0,-0.09538,7e-05,9.77848]
[1777275367962,42.5,77607.59,0.0,-0.09522,7e-05,9.76671]
[1777275372997,42.5,77608.86,0.0,-0.09513,7e-05,9.7602]
[1777275378045,42.51,77618.3,0.0,-0.09449,7e-05,9.7128]
[1777275383070,42.51,77617.63,0.0,-0.09456,7e-05,9.71793]
[1777275389113,42.52,77617.31,0.0,-0.09461,7e-05,9.72155]
[1777275394147,42.51,77627.52,0.0,-0.09386,7e-05,9.66476]
[1777275399183,42.51,77632.18,0.0,-0.09354,7e-05,9.64038]
[1777275404431,42.51,77630.86,0.0,-0.09362,7e-05,9.64648]
[1777275407683,42.51,77615.3,0.0,-0.09467,7e-05,9.72467]
[1777275413282,42.5,77616.57,0.0,-0.09457,7e-05,9.71671]
[1777275418317,42.5,77617.16,0.0,-0.09451,7e-05,9.71253]
[1777275423756,42.5,77612.04,0.0,-0.09485,7e-05,9.7375]
[1777275428580,42.5,77611.04,0.0,-0.0949,7e-05,9.74113]
[1777275428832,42.5,77611.04,0.0,-0.0949,7e-05,9.74113]
[1777275428903,42.49,77622.91,0.0,-0.09408,7e-05,9.68056]
[1777275433880,42.49,77625.88,0.0,-0.09387,7e-05,9.66471]
[1777275433895,42.49,77625.88,0.0,-0.09387,7e-05,9.66471]
[1777275434107,42.49,77625.25,0.0,-0.09391,7e-05,9.66775]
[1777275435245,42.49,77625.25,0.0,-0.09391,7e-05,9.66775]
[1777275435254,42.49,77625.25,0.0,-0.09391,7e-05,9.66775]
[1777275435435,42.49,77625.25,0.0,-0.0939,7e-05,9.66744]
[1777275436463,42.49,77625.25,0.0,-0.0939,7e-05,9.66744]
[1777275436490,42.49,77625.25,0.0,-0.0939,7e-05,9.66744]
[1777275436523,42.49,77624.65,0.0,-0.09394,7e-05,9.67033]
[1777275442486,42.49,77611.76,0.0,-0.09481,7e-05,9.73484]
[1777275447520,42.49,77610.79,0.0,-0.09487,7e-05,9.73862]
[1777275452555,42.48,77610.16,0.0,-0.09486,7e-05,9.73629]
[1777275457589,42.48,77611.01,0.0,-0.09479,7e-05,9.73096]
[1777275462624,42.48,77611.31,0.0,-0.09475,7e-05,9.72846]
[1777275467661,42.48,77617.17,0.0,-0.09434,7e-05,9.6978]
[1777275472697,42.47,77639.19,0.0,-0.09283,7e-05,9.58559]
[1777275477733,42.47,77646.43,0.0,-0.09234,7e-05,9.54918]
[1777275482768,42.47,77647.91,0.0,-0.09224,7e-05,9.54192]
[1777275487804,42.47,77648.57,0.0,-0.0922,7e-05,9.53878]
[1777275493844,42.48,77651.3,0.0,-0.09202,7e-05,9.52532]
[1777275498879,42.48,77650.29,0.0,-0.09209,7e-05,9.53059]
[1777275503915,42.48,77653.91,0.0,-0.09185,7e-05,9.51259]
[1777275508949,42.48,77654.79,0.0,-0.09179,7e-05,9.50843]
[1777275513985,42.48,77656.82,0.0,-0.09163,7e-05,9.49411]
[1777275520027,42.48,77649.83,0.0,-0.0921,7e-05,9.52972]
[1777275525062,42.48,77646.94,0.0,-0.0923,7e-05,9.54444]
[1777275530470,42.48,77648.73,0.0,-0.09218,7e-05,9.53546]
[1777275538514,42.48,77648.36,0.0,-0.0922,7e-05,9.53742]
[1777275546209,42.48,77646.48,0.0,-0.09233,7e-05,9.547]
[1777275551243,42.48,77647.9,0.0,-0.09224,7e-05,9.53988]
[1777275557285,42.48,77647.51,0.0,-0.09226,7e-05,9.54194]
[1777275562322,42.48,77647.68,0.0,-0.09225,7e-05,9.54116]
[1777275567355,42.48,77647.66,0.0,-0.09226,7e-05,9.54135]
[1777275571383,42.48,77658.07,0.0,-0.09152,7e-05,9.48461]
[1777275576418,42.48,77665.02,0.0,-0.09106,7e-05,9.45034]
[1777275581453,42.49,77662.48,0.0,-0.09124,7e-05,9.46386]
[1777275586488,42.49,77662.51,0.0,-0.09125,7e-05,9.46434]
[1777275591528,42.49,77665.21,0.0,-0.09108,7e-05,9.45142]
[1777275596563,42.49,77666.98,0.0,-0.09097,7e-05,9.44321]
[1777275601599,42.49,77667.69,0.0,-0.09093,7e-05,9.44038]
[1777275605627,42.49,77657.18,0.0,-0.09164,7e-05,9.49362]
[1777275610662,42.49,77660.98,0.0,-0.09139,7e-05,9.4749]
[1777275616704,42.5,77661.12,0.0,-0.09139,7e-05,9.47485]
[1777275621740,42.5,77660.67,0.0,-0.09143,7e-05,9.47769]
[1777275626775,42.5,77669.48,0.0,-0.09085,7e-05,9.43424]
[1777275627137,42.5,77669.48,0.0,-0.09085,7e-05,9.43424]
[1777275627176,42.5,77669.48,0.0,-0.09085,7e-05,9.43424]
[1777275627782,42.5,77668.83,0.0,-0.09089,7e-05,9.43768]
[1777275632819,42.5,77672.35,0.0,-0.09063,7e-05,9.4165]
[1777275634204,42.5,77673.5,0.0,-0.09056,7e-05,9.41094]
[1777275634233,42.5,77673.5,0.0,-0.09056,7e-05,9.41094]
[1777275634832,42.5,77674.89,0.0,-0.09047,7e-05,9.40419]
[1777275635197,42.5,77674.89,0.0,-0.09047,7e-05,9.40419]
[1777275635231,42.5,77674.89,0.0,-0.09047,7e-05,9.40419]
[1777275635842,42.5,77676.76,0.0,-0.09035,7e-05,9.39505]
[1777275640874,42.5,77675.89,0.0,-0.0904,7e-05,9.39906]
[1777275642541,42.5,77675.98,0.0,-0.0904,7e-05,9.39854]
[1777275642598,42.5,77675.98,0.0,-0.0904,7e-05,9.39854]
[1777275642606,42.5,77675.98,0.0,-0.0904,7e-05,9.39854]
[1777275642619,42.5,77675.98,0.0,-0.0904,7e-05,9.39854]
[1777275642657,42.5,77675.98,0.0,-0.0904,7e-05,9.39854]
[1777275642887,42.5,77676.3,0.0,-0.09037,7e-05,9.39686]
[1777275645908,42.5,77663.14,0.0,-0.09125,7e-05,9.46256]
[1777275646436,42.5,77663.14,0.0,-0.09125,7e-05,9.46256]
[1777275646449,42.5,77663.14,0.0,-0.09125,7e-05,9.46256]
[1777275646916,42.5,77658.46,0.0,-0.09156,7e-05,9.48591]
[1777275650544,42.5,77655.45,0.0,-0.09175,7e-05,9.50037]
[1777275650600,42.5,77655.45,0.0,-0.09175,7e-05,9.50037]
[1777275650943,42.5,77656.37,0.0,-0.09169,7e-05,9.4955]
[1777275652595,42.5,77656.71,0.0,-0.09166,7e-05,9.49356]
[1777275652625,42.5,77656.71,0.0,-0.09166,7e-05,9.49356]
[1777275652958,42.5,77656.9,0.0,-0.09165,7e-05,9.49238]
[1777275654641,42.5,77657.34,0.0,-0.09161,7e-05,9.48994]
[1777275654672,42.5,77657.34,0.0,-0.09161,7e-05,9.48994]
[1777275654971,42.5,77657.15,0.0,-0.09162,7e-05,9.49067]
[1777275656654,42.5,77656.93,0.0,-0.09163,7e-05,9.49155]
[1777275656693,42.5,77656.93,0.0,-0.09163,7e-05,9.49155]
[1777275656709,42.5,77656.93,0.0,-0.09163,7e-05,9.49155]
[1777275656748,42.5,77656.93,0.0,-0.09163,7e-05,9.49155]
[1777275656986,42.5,77656.95,0.0,-0.09163,7e-05,9.49123]
[1777275658690,42.5,77656.59,0.0,-0.09165,7e-05,9.49282]
[1777275658714,42.5,77656.59,0.0,-0.09165,7e-05,9.49282]
[1777275659000,42.49,77656.33,0.0,-0.09167,7e-05,9.49391]
[1777275660707,42.49,77656.74,0.0,-0.09164,7e-05,9.49162]
[1777275660734,42.49,77656.74,0.0,-0.09164,7e-05,9.49162]
[1777275661016,42.49,77656.09,0.0,-0.09168,7e-05,9.49468]
[1777275662726,42.49,77658.18,0.0,-0.09153,7e-05,9.48394]
[1777275662755,42.49,77658.18,0.0,-0.09153,7e-05,9.48394]
[1777275663029,42.49,77659.41,0.0,-0.09145,7e-05,9.47756]
[1777275664772,42.49,77657.54,0.0,-0.09157,7e-05,9.48677]
[1777275664799,42.49,77657.54,0.0,-0.09157,7e-05,9.48677]
[1777275664814,42.49,77657.54,0.0,-0.09157,7e-05,9.48677]
[1777275664835,42.49,77657.54,0.0,-0.09157,7e-05,9.48677]
[1777275665043,42.49,77657.92,0.0,-0.09154,7e-05,9.48465]
[1777275666804,42.49,77658.01,0.0,-0.09153,7e-05,9.48399]
[1777275666867,42.49,77658.01,0.0,-0.09153,7e-05,9.48399]
[1777275667059,42.49,77657.96,0.0,-0.09153,7e-05,9.48403]
[1777275667608,42.49,77657.96,0.0,-0.09153,7e-05,9.48403]
[1777275667688,42.49,77657.96,0.0,-0.09153,7e-05,9.48403]
[1777275668065,42.49,77659.74,0.0,-0.09141,7e-05,9.47487]
[1777275668849,42.49,77659.74,0.0,-0.09141,7e-05,9.47487]
[1777275668875,42.49,77659.74,0.0,-0.09141,7e-05,9.47487]
[1777275669072,42.49,77663.57,0.0,-0.09115,7e-05,9.45542]
[1777275670871,42.49,77669.77,0.0,-0.09074,7e-05,9.42413]
[1777275670889,42.49,77669.77,0.0,-0.09074,7e-05,9.42413]
[1777275671086,42.49,77670.06,0.0,-0.09072,7e-05,9.42255]
[1777275672941,42.49,77672.39,0.0,-0.09056,7e-05,9.41075]
[1777275673023,42.49,77672.39,0.0,-0.09056,7e-05,9.41075]
[1777275673099,42.49,77673.64,0.0,-0.09048,7e-05,9.40439]
[1777275675101,42.49,77677.76,0.0,-0.0902,7e-05,9.38366]
[1777275675130,42.49,77677.76,0.0,-0.0902,7e-05,9.38366]
[1777275675154,42.49,77681.55,0.0,-0.08995,7e-05,9.36464]
[1777275676965,42.49,77681.17,0.0,-0.08997,7e-05,9.36651]
[1777275676985,42.49,77681.17,0.0,-0.08997,7e-05,9.36651]
[1777275677000,42.49,77681.17,0.0,-0.08997,7e-05,9.36651]
[1777275677042,42.49,77681.17,0.0,-0.08997,7e-05,9.36651]
[1777275677143,42.49,77678.76,0.0,-0.09013,7e-05,9.37854]
[1777275679020,42.49,77678.76,0.0,-0.09013,7e-05,9.3785]
[1777275679067,42.49,77678.76,0.0,-0.09013,7e-05,9.3785]
[1777275679143,42.49,77675.87,0.0,-0.09032,7e-05,9.39292]
[1777275681021,42.49,77675.87,0.0,-0.09032,7e-05,9.39285]
[1777275681061,42.49,77675.87,0.0,-0.09032,7e-05,9.39285]
[1777275681156,42.49,77675.83,0.0,-0.09032,7e-05,9.39298]
[1777275683071,42.49,77677.44,0.0,-0.09022,7e-05,9.38484]
[1777275683092,42.49,77677.44,0.0,-0.09022,7e-05,9.38484]
[1777275683170,42.49,77677.64,0.0,-0.0902,7e-05,9.38377]
[1777275685107,42.49,77677.73,0.0,-0.0902,7e-05,9.38332]
[1777275685139,42.49,77677.73,0.0,-0.0902,7e-05,9.38332]
[1777275685150,42.49,77677.73,0.0,-0.0902,7e-05,9.38332]
[1777275685169,42.49,77677.73,0.0,-0.0902,7e-05,9.38332]
[1777275685183,42.49,77677.89,0.0,-0.09018,7e-05,9.3824]
[1777275686899,42.49,77677.89,0.0,-0.09018,7e-05,9.3824]
[1777275686947,42.49,77677.89,0.0,-0.09018,7e-05,9.3824]
[1777275687049,42.49,77676.96,0.0,-0.09024,7e-05,9.38693]
[1777275689189,42.49,77678.31,0.0,-0.09015,7e-05,9.3801]
[1777275689215,42.49,77678.31,0.0,-0.09015,7e-05,9.3801]
[1777275690031,42.49,77683.1,0.0,-0.08983,7e-05,9.35602]
[1777275691265,42.49,77682.95,0.0,-0.08984,7e-05,9.35674]
[1777275691284,42.49,77682.95,0.0,-0.08984,7e-05,9.35674]
[1777275691332,42.49,77683.03,0.0,-0.0898,7e-05,9.35189]
[1777275693307,42.49,77682.6,0.0,-0.08983,7e-05,9.35402]
[1777275693349,42.49,77682.6,0.0,-0.08983,7e-05,9.35402]
[1777275693358,42.49,77682.6,0.0,-0.08983,7e-05,9.35402]
[1777275693378,42.49,77682.6,0.0,-0.08983,7e-05,9.35402]
[1777275693629,42.49,77682.23,0.0,-0.08985,7e-05,9.35582]
[1777275695324,42.49,77682.23,0.0,-0.08985,7e-05,9.35582]
[1777275695357,42.49,77682.23,0.0,-0.08985,7e-05,9.35582]
[1777275695388,42.48,77681.31,0.0,-0.08991,7e-05,9.36037]
[1777275697392,42.48,77681.31,0.0,-0.08991,7e-05,9.36037]
[1777275697437,42.48,77681.31,0.0,-0.08991,7e-05,9.36037]
[1777275697477,42.48,77680.59,0.0,-0.08996,7e-05,9.3639]
[1777275699409,42.48,77680.59,0.0,-0.08996,7e-05,9.3639]
[1777275699443,42.48,77680.59,0.0,-0.08996,7e-05,9.3639]
[1777275699475,42.48,77679.84,0.0,-0.09001,7e-05,9.36758]
[1777275700363,42.48,77679.84,0.0,-0.09001,7e-05,9.36758]
[1777275700400,42.48,77679.84,0.0,-0.09001,7e-05,9.36758]
[1777275700425,42.48,77677.0,0.0,-0.0902,7e-05,9.38175]
[1777275703557,42.48,77674.16,0.0,-0.09039,7e-05,9.39591]
[1777275703612,42.48,77674.16,0.0,-0.09039,7e-05,9.39591]
[1777275703650,42.48,77671.51,0.0,-0.09056,7e-05,9.40901]
[1777275705573,42.48,77671.62,0.0,-0.09055,7e-05,9.40846]
[1777275705593,42.48,77671.62,0.0,-0.09055,7e-05,9.40846]
[1777275706165,42.48,77668.18,0.0,-0.09078,7e-05,9.42548]
[1777275707603,42.48,77668.18,0.0,-0.09078,7e-05,9.42548]
[1777275707647,42.48,77668.18,0.0,-0.09078,7e-05,9.42548]
[1777275707697,42.48,77668.63,0.0,-0.09075,7e-05,9.42295]
[1777275709630,42.48,77668.63,0.0,-0.09075,7e-05,9.42295]
[1777275709650,42.48,77668.63,0.0,-0.09075,7e-05,9.42295]
[1777275709700,42.48,77669.22,0.0,-0.0907,7e-05,9.41973]
[1777275711672,42.48,77669.22,0.0,-0.0907,7e-05,9.41959]
[1777275711700,42.48,77669.22,0.0,-0.0907,7e-05,9.41959]
[1777275711709,42.48,77669.22,0.0,-0.0907,7e-05,9.41959]
[1777275711729,42.48,77669.22,0.0,-0.0907,7e-05,9.41959]
[1777275711732,42.48,77670.04,0.0,-0.09064,7e-05,9.41535]
[1777275713715,42.48,77670.04,0.0,-0.09064,7e-05,9.41522]
[1777275713745,42.48,77670.04,0.0,-0.09064,7e-05,9.41522]
[1777275713773,42.48,77670.74,0.0,-0.09059,7e-05,9.41159]
[1777275715741,42.48,77670.74,0.0,-0.09059,7e-05,9.41148]
[1777275715781,42.48,77670.74,0.0,-0.09059,7e-05,9.41148]
[1777275715816,42.48,77670.64,0.0,-0.0906,7e-05,9.41186]
[1777275717757,42.48,77670.64,0.0,-0.0906,7e-05,9.41175]
[1777275717795,42.48,77670.64,0.0,-0.0906,7e-05,9.41175]
[1777275717829,42.48,77671.68,0.0,-0.09053,7e-05,9.40643]
[1777275719799,42.48,77671.68,0.0,-0.09052,7e-05,9.40632]
[1777275719835,42.48,77671.68,0.0,-0.09052,7e-05,9.40632]
[1777275719843,42.48,77671.68,0.0,-0.09052,7e-05,9.40632]
[1777275719864,42.48,77671.68,0.0,-0.09052,7e-05,9.40632]
[1777275719878,42.48,77673.94,0.0,-0.09037,7e-05,9.39489]
[1777275721847,42.48,77673.94,0.0,-0.09037,7e-05,9.3948]
[1777275721887,42.48,77673.94,0.0,-0.09037,7e-05,9.3948]
[1777275721936,42.48,77671.77,0.0,-0.09052,7e-05,9.4056]
[1777275723873,42.48,77671.77,0.0,-0.09051,7e-05,9.40551]
[1777275723912,42.48,77671.77,0.0,-0.09051,7e-05,9.40551]
[1777275723918,42.48,77667.23,0.0,-0.09082,7e-05,9.42818]
[1777275725888,42.48,77667.23,0.0,-0.09081,7e-05,9.42805]
[1777275725930,42.48,77667.23,0.0,-0.09081,7e-05,9.42805]
[1777275725937,42.48,77668.12,0.0,-0.09075,7e-05,9.42345]
[1777275727927,42.48,77668.12,0.0,-0.09075,7e-05,9.42331]
[1777275727956,42.48,77668.12,0.0,-0.09075,7e-05,9.42331]
[1777275727970,42.48,77668.12,0.0,-0.09075,7e-05,9.42331]
[1777275728017,42.48,77668.12,0.0,-0.09075,7e-05,9.42331]
[1777275728067,42.48,77668.56,0.0,-0.09072,7e-05,9.42097]
[1777275729947,42.48,77668.56,0.0,-0.09072,7e-05,9.42097]
[1777275729968,42.48,77668.56,0.0,-0.09072,7e-05,9.42097]
[1777275730047,42.48,77669.01,0.0,-0.09069,7e-05,9.41846]
[1777275731967,42.48,77669.01,0.0,-0.09069,7e-05,9.41846]
[1777275731988,42.48,77669.01,0.0,-0.09069,7e-05,9.41846]
[1777275732068,42.48,77669.29,0.0,-0.09066,7e-05,9.41679]
[1777275733990,42.47,77669.55,0.0,-0.09065,7e-05,9.41536]
[1777275734024,42.47,77669.55,0.0,-0.09065,7e-05,9.41536]
[1777275734060,42.47,77669.83,0.0,-0.09062,7e-05,9.41382]
[1777275734755,42.47,77669.83,0.0,-0.09062,7e-05,9.41382]
[1777275734785,42.47,77669.83,0.0,-0.09062,7e-05,9.41382]
[1777275734886,42.47,77669.38,0.0,-0.09065,7e-05,9.41595]
[1777275738080,42.47,77666.54,0.0,-0.09084,7e-05,9.42994]
[1777275738102,42.47,77666.54,0.0,-0.09084,7e-05,9.42994]
[1777275738160,42.47,77666.68,0.0,-0.09083,7e-05,9.42908]
[1777275740114,42.47,77666.68,0.0,-0.09083,7e-05,9.42891]
[1777275740135,42.47,77666.68,0.0,-0.09083,7e-05,9.42891]
[1777275740199,42.47,77667.12,0.0,-0.09079,7e-05,9.42653]
[1777275742126,42.47,77667.12,0.0,-0.09079,7e-05,9.42653]
[1777275742163,42.47,77667.12,0.0,-0.09079,7e-05,9.42653]
[1777275742221,42.47,77668.11,0.0,-0.09072,7e-05,9.42124]
[1777275744171,42.47,77668.11,0.0,-0.09072,7e-05,9.42107]
[1777275744202,42.47,77668.11,0.0,-0.09072,7e-05,9.42107]
[1777275744207,42.47,77668.56,0.0,-0.09069,7e-05,9.41865]
[1777275746192,42.47,77668.56,0.0,-0.09069,7e-05,9.41865]
[1777275746222,42.47,77668.56,0.0,-0.09069,7e-05,9.41865]
[1777275746235,42.47,77669.22,0.0,-0.09064,7e-05,9.41502]
[1777275746279,42.47,77669.22,0.0,-0.09064,7e-05,9.41502]
[1777275748219,42.47,77669.22,0.0,-0.09064,7e-05,9.41502]
[1777275748225,42.47,77669.22,0.0,-0.09064,7e-05,9.4147]
[1777275748252,42.47,77669.22,0.0,-0.09064,7e-05,9.4147]
[1777275750248,42.47,77670.08,0.0,-0.09058,7e-05,9.41006]
[1777275750293,42.47,77670.08,0.0,-0.09058,7e-05,9.41006]
[1777275750650,42.47,77670.08,0.0,-0.09057,7e-05,9.4099]
[1777275752323,42.47,77670.27,0.0,-0.09052,7e-05,9.40433]
[1777275752370,42.47,77670.27,0.0,-0.09052,7e-05,9.40433]
[1777275752666,42.47,77670.15,0.0,-0.09053,7e-05,9.40478]
[1777275754335,42.47,77670.04,0.0,-0.09053,7e-05,9.40517]
[1777275754358,42.47,77670.04,0.0,-0.09053,7e-05,9.40517]
[1777275754366,42.47,77670.04,0.0,-0.09053,7e-05,9.40517]
[1777275754386,42.47,77670.04,0.0,-0.09053,7e-05,9.40517]
[1777275754679,42.47,77670.13,0.0,-0.09053,7e-05,9.40456]
[1777275756368,42.47,77669.96,0.0,-0.09053,7e-05,9.40525]
[1777275756416,42.47,77669.96,0.0,-0.09053,7e-05,9.40525]
[1777275756695,42.47,77670.35,0.0,-0.09051,7e-05,9.40314]
[1777275758383,42.46,77667.98,0.0,-0.09066,7e-05,9.41487]
[1777275758413,42.46,77667.98,0.0,-0.09066,7e-05,9.41487]
[1777275758709,42.46,77666.97,0.0,-0.09073,7e-05,9.41976]
[1777275760418,42.46,77667.84,0.0,-0.09067,7e-05,9.41521]
[1777275760459,42.46,77667.84,0.0,-0.09067,7e-05,9.41521]
[1777275761020,42.46,77667.84,0.0,-0.09067,7e-05,9.41521]
[1777275761109,42.46,77667.84,0.0,-0.09067,7e-05,9.41521]
[1777275761139,42.46,77667.84,0.0,-0.09066,7e-05,9.41502]
[1777275762472,42.46,77667.84,0.0,-0.09066,7e-05,9.41484]
[1777275762497,42.46,77667.84,0.0,-0.09066,7e-05,9.41484]
[1777275762737,42.46,77663.26,0.0,-0.09097,7e-05,9.43766]
[1777275764463,42.46,77661.57,0.0,-0.09108,7e-05,9.44595]
[1777275764481,42.46,77661.57,0.0,-0.09108,7e-05,9.44595]
[1777275764751,42.46,77663.44,0.0,-0.09095,7e-05,9.43634]
[1777275766521,42.46,77663.6,0.0,-0.09093,7e-05,9.43534]
[1777275766559,42.46,77663.6,0.0,-0.09093,7e-05,9.43534]
[1777275766764,42.46,77663.82,0.0,-0.09092,7e-05,9.43404]
[1777275768549,42.46,77663.38,0.0,-0.09094,7e-05,9.43606]
[1777275768579,42.46,77663.38,0.0,-0.09094,7e-05,9.43606]
[1777275768778,42.46,77663.48,0.0,-0.09094,7e-05,9.43535]
[1777275769363,42.46,77663.48,0.0,-0.09094,7e-05,9.43535]
[1777275769429,42.46,77663.48,0.0,-0.09094,7e-05,9.43535]
[1777275770230,42.46,77665.72,0.0,-0.09078,7e-05,9.42391]
[1777275770589,42.46,77665.72,0.0,-0.09078,7e-05,9.42391]
[1777275770609,42.46,77665.72,0.0,-0.09078,7e-05,9.42391]
[1777275770798,42.46,77665.72,0.0,-0.09078,7e-05,9.42371]
[1777275772612,42.46,77665.45,0.0,-0.0908,7e-05,9.42489]
[1777275772651,42.46,77665.45,0.0,-0.0908,7e-05,9.42489]
[1777275772806,42.46,77664.75,0.0,-0.09084,7e-05,9.42822]
[1777275774653,42.46,77665.15,0.0,-0.09081,7e-05,9.42602]
[1777275774695,42.46,77665.15,0.0,-0.09081,7e-05,9.42602]
[1777275774821,42.46,77666.13,0.0,-0.09074,7e-05,9.42091]
[1777275776687,42.46,77665.7,0.0,-0.09077,7e-05,9.42289]
[1777275776716,42.46,77665.7,0.0,-0.09077,7e-05,9.42289]
[1777275776835,42.46,77666.17,0.0,-0.09074,7e-05,9.42035]
[1777275778717,42.45,77666.67,0.0,-0.0907,7e-05,9.41765]
[1777275778758,42.45,77666.67,0.0,-0.0907,7e-05,9.41765]
[1777275778773,42.45,77666.67,0.0,-0.0907,7e-05,9.41765]
[1777275778822,42.45,77666.67,0.0,-0.0907,7e-05,9.41765]
[1777275778921,42.45,77666.67,0.0,-0.0907,7e-05,9.41748]
[1777275780753,42.45,77666.67,0.0,-0.0907,7e-05,9.4173]
[1777275780788,42.45,77666.67,0.0,-0.0907,7e-05,9.4173]
[1777275780863,42.45,77666.66,0.0,-0.09069,7e-05,9.41717]
[1777275782785,42.45,77666.57,0.0,-0.0907,7e-05,9.41744]
[1777275782839,42.45,77666.57,0.0,-0.0907,7e-05,9.41744]
[1777275782876,42.45,77665.72,0.0,-0.09075,7e-05,9.42153]
[1777275784821,42.45,77665.38,0.0,-0.09077,7e-05,9.42305]
[1777275784859,42.45,77665.38,0.0,-0.09077,7e-05,9.42305]
[1777275784942,42.45,77667.4,0.0,-0.09064,7e-05,9.41272]
[1777275786850,42.45,77667.4,0.0,-0.09063,7e-05,9.41255]
[1777275786878,42.45,77667.4,0.0,-0.09063,7e-05,9.41255]
[1777275786884,42.45,77667.4,0.0,-0.09063,7e-05,9.41255]
[1777275786907,42.45,77667.4,0.0,-0.09063,7e-05,9.41255]
[1777275786950,42.45,77667.43,0.0,-0.09063,7e-05,9.41222]
[1777275788881,42.45,77667.43,0.0,-0.09063,7e-05,9.41222]
[1777275788924,42.45,77667.43,0.0,-0.09063,7e-05,9.41222]
[1777275788970,42.45,77667.55,0.0,-0.09062,7e-05,9.41127]
[1777275790911,42.45,77667.55,0.0,-0.09061,7e-05,9.4111]
[1777275790945,42.45,77667.55,0.0,-0.09061,7e-05,9.4111]
[1777275791007,42.45,77666.87,0.0,-0.09066,7e-05,9.41434]
[1777275792952,42.45,77666.87,0.0,-0.09065,7e-05,9.41417]
[1777275792996,42.45,77666.87,0.0,-0.09065,7e-05,9.41417]
[1777275793025,42.45,77666.11,0.0,-0.0907,7e-05,9.41782]
[1777275794979,42.45,77666.11,0.0,-0.0907,7e-05,9.41765]
[1777275795013,42.45,77666.11,0.0,-0.0907,7e-05,9.41765]
[1777275795029,42.45,77666.11,0.0,-0.0907,7e-05,9.41765]
[1777275795069,42.45,77666.11,0.0,-0.0907,7e-05,9.41765]
[1777275795170,42.45,77666.67,0.0,-0.09066,7e-05,9.41467]
[1777275797002,42.45,77666.67,0.0,-0.09066,7e-05,9.4145]
[1777275797044,42.45,77666.67,0.0,-0.09066,7e-05,9.4145]
[1777275797077,42.45,77668.06,0.0,-0.09056,7e-05,9.40737]
[1777275799026,42.45,77668.06,0.0,-0.09056,7e-05,9.40722]
[1777275799061,42.45,77668.06,0.0,-0.09056,7e-05,9.40722]
[1777275799091,42.45,77668.24,0.0,-0.09055,7e-05,9.40617]
[1777275799452,42.45,77668.24,0.0,-0.09055,7e-05,9.40617]
[1777275799487,42.45,77668.24,0.0,-0.09055,7e-05,9.40617]
[1777275799995,42.45,77668.24,0.0,-0.09055,7e-05,9.40601]
[1777275801101,42.45,77668.24,0.0,-0.09055,7e-05,9.40601]
[1777275801124,42.45,77668.24,0.0,-0.09055,7e-05,9.40601]
[1777275801137,42.45,77668.24,0.0,-0.09055,7e-05,9.40601]
[1777275801152,42.45,77668.24,0.0,-0.09055,7e-05,9.40601]
[1777275801202,42.44,77676.28,0.0,-0.09001,7e-05,9.36555]
[1777275803110,42.44,77676.28,0.0,-0.09001,7e-05,9.36545]
[1777275803151,42.44,77676.28,0.0,-0.09001,7e-05,9.36545]
[1777275803200,42.44,77676.66,0.0,-0.08998,7e-05,9.36346]
[1777275805158,42.44,77676.66,0.0,-0.08998,7e-05,9.36338]
[1777275805201,42.44,77676.66,0.0,-0.08998,7e-05,9.36338]
[1777275805228,42.44,77674.3,0.0,-0.09014,7e-05,9.37513]
[1777275807180,42.44,77674.3,0.0,-0.09014,7e-05,9.37506]
[1777275807225,42.44,77674.3,0.0,-0.09014,7e-05,9.37506]
[1777275807241,42.44,77672.43,0.0,-0.09026,7e-05,9.38434]
[1777275809199,42.44,77672.43,0.0,-0.09026,7e-05,9.38424]
[1777275809242,42.44,77672.43,0.0,-0.09026,7e-05,9.38424]
[1777275809257,42.44,77672.43,0.0,-0.09026,7e-05,9.38424]
[1777275809273,42.44,77672.43,0.0,-0.09026,7e-05,9.38424]
[1777275809259,42.44,77672.9,0.0,-0.09023,7e-05,9.38178]
[1777275811211,42.44,77672.9,0.0,-0.09023,7e-05,9.38178]
[1777275811234,42.44,77672.9,0.0,-0.09023,7e-05,9.38178]
[1777275811288,42.44,77672.8,0.0,-0.09019,7e-05,9.37763]
[1777275813242,42.44,77672.8,0.0,-0.09019,7e-05,9.37753]
[1777275813279,42.44,77672.8,0.0,-0.09019,7e-05,9.37753]
[1777275814096,42.44,77673.14,0.0,-0.09017,7e-05,9.37563]
[1777275815275,42.44,77673.14,0.0,-0.09017,7e-05,9.37563]
[1777275815296,42.44,77673.14,0.0,-0.09017,7e-05,9.37563]
[1777275815359,42.44,77673.26,0.0,-0.09016,7e-05,9.37493]
[1777275817339,42.44,77673.26,0.0,-0.09015,7e-05,9.37472]
[1777275817381,42.44,77673.26,0.0,-0.09015,7e-05,9.37472]
[1777275817389,42.44,77673.26,0.0,-0.09015,7e-05,9.37472]
[1777275817411,42.44,77673.26,0.0,-0.09015,7e-05,9.37472]
[1777275818121,42.44,77673.29,0.0,-0.09015,7e-05,9.37447]
[1777275819361,42.44,77673.52,0.0,-0.09013,7e-05,9.37322]
[1777275819391,42.44,77673.52,0.0,-0.09013,7e-05,9.37322]
[1777275820136,42.44,77673.33,0.0,-0.09015,7e-05,9.37407]
[1777275821398,42.44,77673.41,0.0,-0.09014,7e-05,9.37356]
[1777275821456,42.44,77673.41,0.0,-0.09014,7e-05,9.37356]
[1777275822151,42.44,77672.15,0.0,-0.09022,7e-05,9.37977]
[1777275823420,42.44,77670.23,0.0,-0.09035,7e-05,9.38928]
[1777275823444,42.44,77670.23,0.0,-0.09035,7e-05,9.38928]
[1777275824167,42.44,77668.63,0.0,-0.09045,7e-05,9.39717]
[1777275825455,42.44,77669.51,0.0,-0.09039,7e-05,9.39261]
[1777275825485,42.44,77669.51,0.0,-0.09039,7e-05,9.39261]
[1777275825517,42.44,77669.51,0.0,-0.09039,7e-05,9.39261]
[1777275825544,42.44,77669.51,0.0,-0.09039,7e-05,9.39261]
[1777275826177,42.44,77669.65,0.0,-0.09038,7e-05,9.39177]
[1777275827492,42.44,77669.65,0.0,-0.09038,7e-05,9.39163]
[1777275827514,42.44,77669.65,0.0,-0.09038,7e-05,9.39163]
[1777275828192,42.44,77670.08,0.0,-0.09035,7e-05,9.38934]
[1777275829520,42.44,77670.08,0.0,-0.09035,7e-05,9.38934]
[1777275829554,42.44,77670.08,0.0,-0.09035,7e-05,9.38934]
[1777275830310,42.44,77669.97,0.0,-0.09035,7e-05,9.38961]
[1777275831543,42.44,77669.97,0.0,-0.09035,7e-05,9.38961]
[1777275831582,42.44,77669.97,0.0,-0.09035,7e-05,9.38961]
[1777275832219,42.44,77669.97,0.0,-0.09035,7e-05,9.38933]
[1777275833576,42.44,77670.75,0.0,-0.0903,7e-05,9.38528]
[1777275833599,42.44,77670.75,0.0,-0.0903,7e-05,9.38528]
[1777275833613,42.44,77670.75,0.0,-0.0903,7e-05,9.38528]
[1777275833663,42.44,77670.75,0.0,-0.0903,7e-05,9.38528]
[1777275834235,42.44,77671.08,0.0,-0.09027,7e-05,9.38348]
[1777275835600,42.43,77672.29,0.0,-0.09019,7e-05,9.37728]
[1777275835627,42.43,77672.29,0.0,-0.09019,7e-05,9.37728]
[1777275835659,42.43,77671.88,0.0,-0.09022,7e-05,9.37921]
[1777275837631,42.43,77671.88,0.0,-0.09021,7e-05,9.37908]
[1777275837663,42.43,77671.88,0.0,-0.09021,7e-05,9.37908]
[1777275838263,42.43,77671.67,0.0,-0.09023,7e-05,9.38]
[1777275839650,42.43,77672.33,0.0,-0.09018,7e-05,9.37656]
[1777275839694,42.43,77672.33,0.0,-0.09018,7e-05,9.37656]
[1777275839732,42.43,77672.76,0.0,-0.09015,7e-05,9.37427]
[1777275840678,42.43,77672.76,0.0,-0.09015,7e-05,9.37427]
[1777275840732,42.43,77672.76,0.0,-0.09015,7e-05,9.37427]
[1777275841284,42.43,77672.76,0.0,-0.09015,7e-05,9.37415]
[1777275842292,42.43,77683.57,0.0,-0.08943,7e-05,9.3199]
[1777275843720,42.43,77686.34,0.0,-0.08925,7e-05,9.30601]
[1777275843759,42.43,77686.34,0.0,-0.08925,7e-05,9.30601]
[1777275844305,42.43,77685.07,0.0,-0.08933,7e-05,9.31234]
[1777275845718,42.43,77684.6,0.0,-0.08936,7e-05,9.31467]
[1777275845757,42.43,77684.6,0.0,-0.08936,7e-05,9.31467]
[1777275846319,42.43,77683.7,0.0,-0.08942,7e-05,9.31914]
[1777275847756,42.43,77683.74,0.0,-0.08942,7e-05,9.31892]
[1777275847786,42.43,77683.74,0.0,-0.08942,7e-05,9.31892]
[1777275848333,42.43,77683.59,0.0,-0.08943,7e-05,9.31966]
[1777275849805,42.43,77682.89,0.0,-0.08947,7e-05,9.32314]
[1777275849835,42.43,77682.89,0.0,-0.08947,7e-05,9.32314]
[1777275849866,42.43,77682.54,0.0,-0.0895,7e-05,9.32487]
[1777275851823,42.43,77682.54,0.0,-0.0895,7e-05,9.32487]
[1777275851863,42.43,77682.54,0.0,-0.0895,7e-05,9.32487]
[1777275851894,42.43,77682.54,0.0,-0.0895,7e-05,9.32487]
[1777275851977,42.43,77682.11,0.0,-0.08952,7e-05,9.32699]
[1777275853855,42.43,77682.11,0.0,-0.08952,7e-05,9.32699]
[1777275853878,42.43,77682.11,0.0,-0.08952,7e-05,9.32699]
[1777275853934,42.43,77681.28,0.0,-0.08958,7e-05,9.33145]
[1777275855879,42.43,77681.28,0.0,-0.08958,7e-05,9.33145]
[1777275855907,42.43,77681.28,0.0,-0.08958,7e-05,9.33145]
[1777275855908,42.43,77680.59,0.0,-0.08963,7e-05,9.33487]
[1777275857916,42.43,77680.59,0.0,-0.08963,7e-05,9.33486]
[1777275857956,42.43,77680.59,0.0,-0.08963,7e-05,9.33486]
[1777275858012,42.43,77679.93,0.0,-0.08967,7e-05,9.33814]
[1777275859948,42.43,77679.93,0.0,-0.08967,7e-05,9.33814]
[1777275859988,42.43,77679.93,0.0,-0.08967,7e-05,9.33814]
[1777275860019,42.43,77678.99,0.0,-0.08973,7e-05,9.3428]
[1777275861969,42.43,77678.99,0.0,-0.08973,7e-05,9.3428]
[1777275862002,42.43,77678.99,0.0,-0.08973,7e-05,9.3428]
[1777275862010,42.43,77678.99,0.0,-0.08973,7e-05,9.3428]
[1777275862032,42.43,77678.99,0.0,-0.08973,7e-05,9.3428]
[1777275862037,42.43,77679.54,0.0,-0.0897,7e-05,9.34]
[1777275864033,42.43,77679.54,0.0,-0.0897,7e-05,9.34]
[1777275864065,42.43,77679.54,0.0,-0.0897,7e-05,9.34]
[1777275864114,42.43,77682.74,0.0,-0.08948,7e-05,9.32397]
[1777275866028,42.43,77682.74,0.0,-0.08948,7e-05,9.32397]
[1777275866067,42.43,77682.74,0.0,-0.08948,7e-05,9.32397]
[1777275866082,42.43,77682.74,0.0,-0.08948,7e-05,9.32397]
[1777275866125,42.43,77682.74,0.0,-0.08948,7e-05,9.32397]
[1777275866207,42.43,77683.88,0.0,-0.08941,7e-05,9.31828]
[1777275868067,42.43,77683.88,0.0,-0.08941,7e-05,9.31828]
[1777275868097,42.43,77683.88,0.0,-0.08941,7e-05,9.31828]
[1777275868106,42.43,77683.88,0.0,-0.08941,7e-05,9.31828]
[1777275868131,42.43,77683.88,0.0,-0.08941,7e-05,9.31828]
[1777275868142,42.43,77682.4,0.0,-0.08951,7e-05,9.3257]
[1777275870105,42.43,77682.4,0.0,-0.08951,7e-05,9.3257]
[1777275870134,42.43,77682.4,0.0,-0.08951,7e-05,9.3257]
[1777275870137,42.43,77686.27,0.0,-0.08925,7e-05,9.30636]
[1777275870959,42.43,77686.27,0.0,-0.08925,7e-05,9.30636]
[1777275870998,42.43,77686.27,0.0,-0.08925,7e-05,9.30636]
[1777275871035,42.43,77686.9,0.0,-0.08917,7e-05,9.29877]
[1777275872143,42.43,77686.9,0.0,-0.08917,7e-05,9.29877]
[1777275872188,42.43,77686.9,0.0,-0.08917,7e-05,9.29877]
[1777275872289,42.43,77689.25,0.0,-0.08902,7e-05,9.28707]
[1777275874164,42.43,77689.9,0.0,-0.08898,7e-05,9.28386]
[1777275874205,42.43,77689.9,0.0,-0.08898,7e-05,9.28386]
[1777275874212,42.43,77689.9,0.0,-0.08898,7e-05,9.28386]
[1777275874236,42.43,77689.9,0.0,-0.08898,7e-05,9.28386]
[1777275874292,42.43,77690.04,0.0,-0.08897,7e-05,9.28322]
[1777275876172,42.43,77690.04,0.0,-0.08897,7e-05,9.28322]
[1777275876191,42.43,77690.04,0.0,-0.08897,7e-05,9.28322]
[1777275876227,42.43,77691.29,0.0,-0.08889,7e-05,9.27712]
[1777275878201,42.43,77691.29,0.0,-0.08889,7e-05,9.2772]
[1777275878238,42.43,77691.29,0.0,-0.08889,7e-05,9.2772]
[1777275878336,42.43,77691.12,0.0,-0.0889,7e-05,9.27812]
[1777275880262,42.43,77691.12,0.0,-0.0889,7e-05,9.27812]
[1777275880294,42.43,77691.12,0.0,-0.0889,7e-05,9.27812]
[1777275880345,42.43,77691.28,0.0,-0.08889,7e-05,9.27748]
[1777275882304,42.43,77691.28,0.0,-0.08889,7e-05,9.27756]
[1777275882347,42.43,77691.28,0.0,-0.08889,7e-05,9.27756]
[1777275882354,42.43,77691.28,0.0,-0.08889,7e-05,9.27756]
[1777275882352,42.43,77690.56,0.0,-0.08894,7e-05,9.28123]
[1777275883180,42.43,77688.31,0.0,-0.08909,7e-05,9.29254]
[1777275884366,42.43,77688.31,0.0,-0.08909,7e-05,9.29254]
[1777275884380,42.43,77686.48,0.0,-0.08921,7e-05,9.30176]
[1777275884405,42.43,77686.48,0.0,-0.08921,7e-05,9.30176]
[1777275886396,42.44,77684.23,0.0,-0.08936,7e-05,9.31311]
[1777275886417,42.44,77684.23,0.0,-0.08936,7e-05,9.31311]
[1777275886633,42.44,77684.06,0.0,-0.08937,7e-05,9.31399]
[1777275888441,42.44,77683.38,0.0,-0.08942,7e-05,9.31741]
[1777275888471,42.44,77683.38,0.0,-0.08942,7e-05,9.31741]
[1777275888648,42.44,77683.15,0.0,-0.08943,7e-05,9.31859]
[1777275890500,42.44,77682.87,0.0,-0.08945,7e-05,9.32]
[1777275890522,42.44,77682.87,0.0,-0.08945,7e-05,9.32]
[1777275890536,42.44,77682.87,0.0,-0.08945,7e-05,9.32]
[1777275890552,42.44,77682.87,0.0,-0.08945,7e-05,9.32]
[1777275890661,42.44,77683.28,0.0,-0.08943,7e-05,9.31797]
[1777275892526,42.44,77683.32,0.0,-0.08942,7e-05,9.31779]
[1777275892562,42.44,77683.32,0.0,-0.08942,7e-05,9.31779]
[1777275892675,42.44,77683.31,0.0,-0.08943,7e-05,9.31785]
[1777275894562,42.44,77683.68,0.0,-0.0894,7e-05,9.31602]
[1777275894579,42.44,77683.68,0.0,-0.0894,7e-05,9.31602]
[1777275894690,42.44,77683.68,0.0,-0.0894,7e-05,9.31604]
[1777275896620,42.44,77683.76,0.0,-0.0894,7e-05,9.31566]
[1777275896657,42.44,77683.76,0.0,-0.0894,7e-05,9.31566]
[1777275896708,42.44,77683.74,0.0,-0.0894,7e-05,9.31577]
[1777275898673,42.44,77683.74,0.0,-0.0894,7e-05,9.31579]
[1777275898709,42.44,77683.74,0.0,-0.0894,7e-05,9.31579]
[1777275898723,42.44,77683.74,0.0,-0.0894,7e-05,9.31579]
[1777275898743,42.44,77683.74,0.0,-0.0894,7e-05,9.31579]
[1777275898744,42.44,77683.83,0.0,-0.08939,7e-05,9.31535]
[1777275900708,42.44,77683.83,0.0,-0.08939,7e-05,9.31537]
[1777275900744,42.44,77683.83,0.0,-0.08939,7e-05,9.31537]
[1777275900780,42.44,77683.75,0.0,-0.0894,7e-05,9.31579]
[1777275902745,42.44,77683.75,0.0,-0.0894,7e-05,9.3158]
[1777275902771,42.44,77683.75,0.0,-0.0894,7e-05,9.3158]
[1777275902816,42.44,77680.76,0.0,-0.0896,7e-05,9.33077]
[1777275904757,42.44,77679.99,0.0,-0.08965,7e-05,9.33464]
[1777275904804,42.44,77679.99,0.0,-0.08965,7e-05,9.33464]
[1777275904807,42.44,77680.21,0.0,-0.08963,7e-05,9.33353]
[1777275906455,42.44,77680.21,0.0,-0.08963,7e-05,9.33352]
[1777275906506,42.44,77680.21,0.0,-0.08963,7e-05,9.33352]
[1777275906774,42.44,77679.79,0.0,-0.08966,7e-05,9.33562]
[1777275908947,42.44,77682.53,0.0,-0.08948,7e-05,9.3219]
[1777275908981,42.44,77682.53,0.0,-0.08948,7e-05,9.3219]
[1777275909228,42.44,77699.4,0.0,-0.08837,7e-05,9.23772]
[1777275910910,42.44,77699.4,0.0,-0.08837,7e-05,9.23784]
[1777275910931,42.44,77699.4,0.0,-0.08837,7e-05,9.23784]
[1777275911032,42.44,77698.9,0.0,-0.08841,7e-05,9.24047]
[1777275912954,42.44,77698.9,0.0,-0.08841,7e-05,9.24061]
[1777275912987,42.44,77698.9,0.0,-0.08841,7e-05,9.24061]
[1777275913010,42.44,77698.64,0.0,-0.08843,7e-05,9.24204]
[1777275914258,42.44,77698.64,0.0,-0.08843,7e-05,9.24204]
[1777275914310,42.44,77698.64,0.0,-0.08843,7e-05,9.24204]
[1777275914321,42.44,77698.68,0.0,-0.08842,7e-05,9.24197]
[1777275914958,42.44,77698.68,0.0,-0.08842,7e-05,9.24197]
[1777275915002,42.44,77698.68,0.0,-0.08842,7e-05,9.24197]
[1777275915033,42.44,77698.68,0.0,-0.08842,7e-05,9.24197]
[1777275915082,42.44,77690.73,0.0,-0.08895,7e-05,9.28174]
[1777275917072,42.44,77690.73,0.0,-0.08895,7e-05,9.28188]
[1777275917129,42.44,77690.73,0.0,-0.08895,7e-05,9.28188]
[1777275917137,42.44,77682.61,0.0,-0.08949,7e-05,9.32251]
[1777275919048,42.44,77682.61,0.0,-0.08949,7e-05,9.32255]
[1777275919073,42.44,77682.61,0.0,-0.08949,7e-05,9.32255]
[1777275919148,42.44,77682.33,0.0,-0.08951,7e-05,9.32396]
[1777275921118,42.44,77682.33,0.0,-0.08951,7e-05,9.32397]
[1777275921182,42.44,77682.33,0.0,-0.08951,7e-05,9.32397]
[1777275921380,42.44,77682.33,0.0,-0.08951,7e-05,9.32397]
[1777275921234,42.44,77681.21,0.0,-0.08958,7e-05,9.32959]
[1777275921439,42.44,77681.21,0.0,-0.08958,7e-05,9.32959]
[1777275921879,42.44,77681.21,0.0,-0.08958,7e-05,9.3296]
[1777275923100,42.44,77681.21,0.0,-0.08958,7e-05,9.3296]
[1777275923149,42.44,77681.21,0.0,-0.08958,7e-05,9.3296]
[1777275923166,42.44,77681.21,0.0,-0.08958,7e-05,9.3296]
[1777275923207,42.44,77681.21,0.0,-0.08958,7e-05,9.3296]
[1777275923308,42.44,77674.9,0.0,-0.09,7e-05,9.36119]
[1777275925124,42.44,77674.9,0.0,-0.09,7e-05,9.36114]
[1777275925166,42.44,77674.9,0.0,-0.09,7e-05,9.36114]
[1777275925218,42.44,77674.9,0.0,-0.09,7e-05,9.3611]
[1777275929168,42.44,77665.92,0.0,-0.09059,7e-05,9.40599]
[1777275929200,42.44,77665.92,0.0,-0.09059,7e-05,9.40599]
[1777275929250,42.44,77661.15,0.0,-0.09091,7e-05,9.42985]
[1777275931201,42.44,77661.15,0.0,-0.09091,7e-05,9.42971]
[1777275931251,42.44,77661.15,0.0,-0.09091,7e-05,9.42971]
[1777275931276,42.44,77658.95,0.0,-0.09102,7e-05,9.43617]
[1777275933270,42.44,77658.95,0.0,-0.09101,7e-05,9.43603]
[1777275933313,42.44,77658.95,0.0,-0.09101,7e-05,9.43603]
[1777275933322,42.44,77658.95,0.0,-0.09101,7e-05,9.43603]
[1777275933349,42.44,77658.95,0.0,-0.09101,7e-05,9.43603]
[1777275933417,42.44,77657.59,0.0,-0.0911,7e-05,9.44273]
[1777275935288,42.44,77657.59,0.0,-0.0911,7e-05,9.44259]
[1777275935326,42.44,77657.59,0.0,-0.0911,7e-05,9.44259]
[1777275935414,42.44,77655.03,0.0,-0.09127,7e-05,9.45534]
[1777275937315,42.44,77655.03,0.0,-0.09127,7e-05,9.4552]
[1777275937349,42.44,77655.03,0.0,-0.09127,7e-05,9.4552]
[1777275937402,42.43,77654.16,0.0,-0.09133,7e-05,9.45944]
[1777275939352,42.43,77654.16,0.0,-0.09133,7e-05,9.4593]
[1777275939387,42.43,77654.16,0.0,-0.09133,7e-05,9.4593]
[1777275939393,42.43,77654.21,0.0,-0.09132,7e-05,9.4589]
[1777275941396,42.43,77654.21,0.0,-0.09132,7e-05,9.45877]
[1777275941434,42.43,77654.21,0.0,-0.09132,7e-05,9.45877]
[1777275941447,42.43,77653.38,0.0,-0.09137,7e-05,9.46282]
[1777275941493,42.43,77653.38,0.0,-0.09137,7e-05,9.46282]
[1777275942030,42.43,77653.38,0.0,-0.09137,7e-05,9.46269]
[1777275943416,42.43,77653.38,0.0,-0.09137,7e-05,9.46269]
[1777275943451,42.43,77653.38,0.0,-0.09137,7e-05,9.46269]
[1777275944043,42.43,77652.91,0.0,-0.0914,7e-05,9.4648]
[1777275945460,42.43,77651.86,0.0,-0.09147,7e-05,9.46995]
[1777275945496,42.43,77651.86,0.0,-0.09147,7e-05,9.46995]
[1777275946058,42.43,77651.43,0.0,-0.09149,7e-05,9.47199]
[1777275947487,42.43,77651.46,0.0,-0.09149,7e-05,9.47171]
[1777275947507,42.43,77651.46,0.0,-0.09149,7e-05,9.47171]
[1777275948072,42.43,77650.72,0.0,-0.09154,7e-05,9.47531]
[1777275949521,42.43,77650.53,0.0,-0.09155,7e-05,9.47614]
[1777275949558,42.43,77650.53,0.0,-0.09155,7e-05,9.47614]
[1777275949572,42.43,77650.53,0.0,-0.09155,7e-05,9.47614]
[1777275949619,42.43,77650.53,0.0,-0.09155,7e-05,9.47614]
[1777275950086,42.43,77650.52,0.0,-0.09155,7e-05,9.47607]
[1777275951570,42.43,77650.06,0.0,-0.09158,7e-05,9.47826]
[1777275951618,42.43,77650.06,0.0,-0.09158,7e-05,9.47826]
[1777275952099,42.43,77649.42,0.0,-0.09162,7e-05,9.48137]
[1777275953598,42.43,77648.88,0.0,-0.09166,7e-05,9.48396]
[1777275953647,42.43,77648.88,0.0,-0.09166,7e-05,9.48396]
[1777275953679,42.43,77648.71,0.0,-0.09166,7e-05,9.48469]
[1777275955615,42.43,77648.71,0.0,-0.09166,7e-05,9.48469]
[1777275955657,42.43,77648.71,0.0,-0.09166,7e-05,9.48469]
[1777275956127,42.43,77648.71,0.0,-0.09166,7e-05,9.48445]
[1777275957653,42.43,77647.87,0.0,-0.09172,7e-05,9.48856]
[1777275957686,42.43,77647.87,0.0,-0.09172,7e-05,9.48856]
[1777275957701,42.43,77647.87,0.0,-0.09172,7e-05,9.48856]
[1777275957749,42.43,77647.87,0.0,-0.09172,7e-05,9.48856]
[1777275958141,42.43,77647.69,0.0,-0.09173,7e-05,9.48934]
[1777275961707,42.43,77638.73,0.0,-0.09233,7e-05,9.53416]
[1777275961741,42.43,77638.73,0.0,-0.09233,7e-05,9.53416]
[1777275962170,42.43,77639.06,0.0,-0.0923,7e-05,9.53231]
[1777275963688,42.43,77639.03,0.0,-0.0923,7e-05,9.53229]
[1777275963779,42.43,77639.03,0.0,-0.0923,7e-05,9.53229]
[1777275964185,42.43,77637.73,0.0,-0.09239,7e-05,9.53868]
[1777275965818,42.43,77634.4,0.0,-0.09261,7e-05,9.55533]
[1777275965861,42.43,77634.4,0.0,-0.09261,7e-05,9.55533]
[1777275966197,42.42,77632.35,0.0,-0.09275,7e-05,9.56549]
[1777275967931,42.42,77632.18,0.0,-0.09276,7e-05,9.56613]
[1777275967982,42.42,77632.18,0.0,-0.09276,7e-05,9.56613]
[1777275968002,42.42,77632.18,0.0,-0.09276,7e-05,9.56613]
[1777275968048,42.42,77632.18,0.0,-0.09276,7e-05,9.56613]
[1777275968211,42.42,77632.35,0.0,-0.09274,7e-05,9.56505]
[1777275969873,42.42,77632.03,0.0,-0.09276,7e-05,9.56646]
[1777275969914,42.42,77632.03,0.0,-0.09276,7e-05,9.56646]
[1777275970226,42.42,77631.9,0.0,-0.09277,7e-05,9.56691]
[1777275971931,42.42,77632.09,0.0,-0.09275,7e-05,9.56574]
[1777275971966,42.42,77632.09,0.0,-0.09275,7e-05,9.56574]
[1777275972240,42.42,77631.9,0.0,-0.09276,7e-05,9.5665]
[1777275972805,42.42,77631.9,0.0,-0.09276,7e-05,9.5665]
[1777275972848,42.42,77631.9,0.0,-0.09276,7e-05,9.5665]
[1777275973249,42.42,77632.26,0.0,-0.09273,7e-05,9.56447]
[1777275974100,42.42,77632.26,0.0,-0.09273,7e-05,9.56447]
[1777275974133,42.42,77632.26,0.0,-0.09273,7e-05,9.56447]
[1777275974256,42.42,77641.82,0.0,-0.09208,7e-05,9.51595]
[1777275976098,42.42,77647.38,0.0,-0.09171,7e-05,9.48777]
[1777275976127,42.42,77647.38,0.0,-0.09171,7e-05,9.48777]
[1777275976271,42.42,77646.23,0.0,-0.09178,7e-05,9.49347]
[1777275978112,42.42,77646.21,0.0,-0.09178,7e-05,9.49346]
[1777275978144,42.42,77646.21,0.0,-0.09178,7e-05,9.49346]
[1777275978284,42.42,77646.07,0.0,-0.09179,7e-05,9.49406]
[1777275980143,42.42,77645.81,0.0,-0.09181,7e-05,9.49527]
[1777275980187,42.42,77645.81,0.0,-0.09181,7e-05,9.49527]
[1777275980298,42.42,77646.51,0.0,-0.09176,7e-05,9.49163]
[1777275982196,42.42,77646.4,0.0,-0.09176,7e-05,9.49208]
[1777275982243,42.42,77646.4,0.0,-0.09176,7e-05,9.49208]
[1777275982318,42.42,77646.25,0.0,-0.09177,7e-05,9.49274]
[1777275984229,42.42,77646.25,0.0,-0.09177,7e-05,9.49264]
[1777275984261,42.42,77646.25,0.0,-0.09177,7e-05,9.49264]
[1777275984276,42.42,77646.25,0.0,-0.09177,7e-05,9.49264]
[1777275984326,42.42,77646.25,0.0,-0.09177,7e-05,9.49264]
[1777275984361,42.42,77645.76,0.0,-0.0918,7e-05,9.49501]
[1777275988286,42.42,77647.24,0.0,-0.0917,7e-05,9.48726]
[1777275988307,42.42,77647.24,0.0,-0.0917,7e-05,9.48726]
[1777275988353,42.42,77647.27,0.0,-0.0917,7e-05,9.48702]
[1777275990319,42.42,77647.81,0.0,-0.09166,7e-05,9.4842]
[1777275990350,42.42,77647.81,0.0,-0.09166,7e-05,9.4842]
[1777275990415,42.42,77647.39,0.0,-0.09169,7e-05,9.48624]
[1777275992348,42.42,77647.39,0.0,-0.09165,7e-05,9.48168]
[1777275992393,42.42,77647.39,0.0,-0.09165,7e-05,9.48168]
[1777275992436,42.42,77647.8,0.0,-0.09162,7e-05,9.47952]
[1777275994416,42.42,77647.8,0.0,-0.09162,7e-05,9.47944]
[1777275994439,42.42,77647.8,0.0,-0.09162,7e-05,9.47944]
[1777275994454,42.42,77647.8,0.0,-0.09162,7e-05,9.47944]
[1777275994472,42.42,77647.8,0.0,-0.09162,7e-05,9.47944]
[1777275994491,42.42,77648.44,0.0,-0.09158,7e-05,9.47614]
[1777275996416,42.41,77648.44,0.0,-0.09157,7e-05,9.47606]
[1777275996445,42.41,77648.44,0.0,-0.09157,7e-05,9.47606]
[1777275996418,42.41,77648.3,0.0,-0.09158,7e-05,9.4767]
[1777275998445,42.41,77648.3,0.0,-0.09158,7e-05,9.47663]
[1777275998472,42.41,77648.3,0.0,-0.09158,7e-05,9.47663]
[1777275998471,42.41,77647.37,0.0,-0.09164,7e-05,9.48124]
[1777275998578,42.41,77647.37,0.0,-0.09164,7e-05,9.48124]
[1777275998635,42.41,77647.37,0.0,-0.09164,7e-05,9.48124]
[1777275999430,42.41,77647.37,0.0,-0.09164,7e-05,9.48117]
[1777276000474,42.41,77647.37,0.0,-0.09164,7e-05,9.48117]
[1777276000514,42.41,77645.23,0.0,-0.09179,7e-05,9.49188]
[1777276000531,42.41,77645.23,0.0,-0.09179,7e-05,9.49188]
[1777276000572,42.41,77645.23,0.0,-0.09179,7e-05,9.49188]
[1777276001445,42.41,77645.23,0.0,-0.09178,7e-05,9.4918]
[1777276002490,42.41,77645.23,0.0,-0.09178,7e-05,9.4918]
[1777276002504,42.41,77645.23,0.0,-0.09178,7e-05,9.4918]
[1777276003459,42.41,77644.25,0.0,-0.09185,7e-05,9.49656]
[1777276004557,42.41,77647.16,0.0,-0.09165,7e-05,9.48179]
[1777276004585,42.41,77647.16,0.0,-0.09165,7e-05,9.48179]
[1777276005472,42.41,77647.93,0.0,-0.0916,7e-05,9.47784]
[1777276006553,42.41,77647.93,0.0,-0.0916,7e-05,9.47784]
[1777276006585,42.41,77647.93,0.0,-0.0916,7e-05,9.47784]
[1777276007488,42.41,77649.17,0.0,-0.09151,7e-05,9.47147]
[1777276008594,42.41,77648.86,0.0,-0.09153,7e-05,9.47297]
[1777276008631,42.41,77648.86,0.0,-0.09153,7e-05,9.47297]
[1777276008651,42.41,77648.86,0.0,-0.09153,7e-05,9.47297]
[1777276008689,42.41,77648.86,0.0,-0.09153,7e-05,9.47297]
[1777276009501,42.41,77649.12,0.0,-0.09151,7e-05,9.47161]
[1777276010606,42.41,77649.12,0.0,-0.09151,7e-05,9.47161]
[1777276010640,42.41,77649.12,0.0,-0.09151,7e-05,9.47161]
[1777276011514,42.41,77650.1,0.0,-0.09145,7e-05,9.46656]
[1777276012650,42.41,77650.1,0.0,-0.09145,7e-05,9.46656]
[1777276012687,42.41,77650.1,0.0,-0.09145,7e-05,9.46656]
[1777276012717,42.41,77654.02,0.0,-0.09118,7e-05,9.4467]
[1777276014683,42.41,77654.02,0.0,-0.09118,7e-05,9.4467]
[1777276014729,42.41,77654.02,0.0,-0.09118,7e-05,9.4467]
[1777276015344,42.41,77657.26,0.0,-0.09096,7e-05,9.43031]
[1777276016706,42.41,77657.26,0.0,-0.09096,7e-05,9.43031]
[1777276016738,42.41,77657.26,0.0,-0.09096,7e-05,9.43031]
[1777276016759,42.41,77657.26,0.0,-0.09096,7e-05,9.43031]
[1777276016799,42.41,77657.26,0.0,-0.09096,7e-05,9.43031]
[1777276016900,42.41,77659.52,0.0,-0.09081,7e-05,9.41885]
[1777276018762,42.41,77660.02,0.0,-0.09078,7e-05,9.4163]
[1777276018880,42.41,77660.02,0.0,-0.09078,7e-05,9.4163]
[1777276018951,42.41,77661.42,0.0,-0.09068,7e-05,9.40922]
[1777276020772,42.41,77661.42,0.0,-0.09068,7e-05,9.40922]
[1777276020815,42.41,77661.42,0.0,-0.09068,7e-05,9.40922]
[1777276020853,42.41,77663.32,0.0,-0.09056,7e-05,9.3996]
[1777276022808,42.41,77663.8,0.0,-0.09052,7e-05,9.39715]
[1777276022843,42.41,77663.8,0.0,-0.09052,7e-05,9.39715]
[1777276023409,42.41,77663.8,0.0,-0.09052,7e-05,9.39715]
[1777276023475,42.41,77663.8,0.0,-0.09052,7e-05,9.39715]
[1777276023472,42.41,77664.77,0.0,-0.09046,7e-05,9.39224]
[1777276023598,42.41,77664.77,0.0,-0.09046,7e-05,9.39224]
[1777276024882,42.41,77664.77,0.0,-0.09046,7e-05,9.39224]
[1777276024912,42.41,77664.77,0.0,-0.09046,7e-05,9.39224]
[1777276024993,42.41,77668.98,0.0,-0.09018,7e-05,9.37104]
[1777276026906,42.41,77668.98,0.0,-0.09018,7e-05,9.37104]
[1777276026928,42.41,77668.98,0.0,-0.09018,7e-05,9.37104]
[1777276027007,42.41,77670.9,0.0,-0.09005,7e-05,9.36139]
[1777276028933,42.41,77670.9,0.0,-0.09005,7e-05,9.36139]
[1777276028973,42.41,77670.9,0.0,-0.09005,7e-05,9.36139]
[1777276029029,42.41,77672.18,0.0,-0.08996,7e-05,9.35495]
[1777276030964,42.41,77672.18,0.0,-0.08996,7e-05,9.35495]
[1777276030988,42.41,77672.18,0.0,-0.08996,7e-05,9.35495]
[1777276031038,42.41,77673.25,0.0,-0.08989,7e-05,9.34957]
[1777276033009,42.41,77673.25,0.0,-0.08989,7e-05,9.34957]
[1777276033044,42.41,77673.25,0.0,-0.08989,7e-05,9.34957]
[1777276033062,42.41,77673.25,0.0,-0.08989,7e-05,9.34957]
[1777276033104,42.41,77673.25,0.0,-0.08989,7e-05,9.34957]
[1777276033157,42.41,77674.01,0.0,-0.08984,7e-05,9.34573]
[1777276035052,42.41,77674.01,0.0,-0.08984,7e-05,9.34573]
[1777276035101,42.41,77674.01,0.0,-0.08984,7e-05,9.34573]
[1777276035125,42.41,77674.86,0.0,-0.08978,7e-05,9.34145]
[1777276037048,42.41,77674.86,0.0,-0.08978,7e-05,9.34145]
[1777276037084,42.41,77674.86,0.0,-0.08978,7e-05,9.34145]
[1777276037119,42.41,77675.13,0.0,-0.08977,7e-05,9.34006]
[1777276039080,42.41,77675.13,0.0,-0.08977,7e-05,9.34005]
[1777276039121,42.41,77675.13,0.0,-0.08977,7e-05,9.34005]
[1777276039167,42.41,77674.95,0.0,-0.08978,7e-05,9.34093]
[1777276041148,42.41,77674.95,0.0,-0.08978,7e-05,9.34091]
[1777276041193,42.41,77674.95,0.0,-0.08978,7e-05,9.34091]
[1777276041200,42.41,77674.95,0.0,-0.08978,7e-05,9.34091]
[1777276041222,42.41,77674.95,0.0,-0.08978,7e-05,9.34091]
[1777276041272,42.41,77676.08,0.0,-0.0897,7e-05,9.33522]
[1777276043176,42.41,77676.08,0.0,-0.0897,7e-05,9.3352]
[1777276043220,42.41,77676.08,0.0,-0.0897,7e-05,9.3352]
[1777276043268,42.41,77676.6,0.0,-0.08967,7e-05,9.33257]
[1777276045201,42.41,77676.6,0.0,-0.08967,7e-05,9.33257]
[1777276045245,42.41,77676.6,0.0,-0.08967,7e-05,9.33257]
[1777276045319,42.41,77677.61,0.0,-0.0896,7e-05,9.32746]
[1777276047231,42.41,77677.61,0.0,-0.0896,7e-05,9.32744]
[1777276047268,42.41,77677.61,0.0,-0.0896,7e-05,9.32744]
[1777276047325,42.41,77678.43,0.0,-0.08954,7e-05,9.32331]
[1777276049273,42.41,77678.77,0.0,-0.08952,7e-05,9.32159]
[1777276049306,42.41,77678.77,0.0,-0.08952,7e-05,9.32159]
[1777276049321,42.41,77678.77,0.0,-0.08952,7e-05,9.32159]
[1777276049343,42.41,77678.77,0.0,-0.08952,7e-05,9.32159]
[1777276049443,42.41,77679.4,0.0,-0.08948,7e-05,9.31841]
[1777276051304,42.41,77679.4,0.0,-0.08948,7e-05,9.31839]
[1777276051337,42.41,77679.4,0.0,-0.08948,7e-05,9.31839]
[1777276051365,42.41,77677.82,0.0,-0.08955,7e-05,9.32183]
[1777276053158,42.41,77677.82,0.0,-0.08955,7e-05,9.32183]
[1777276053209,42.41,77677.82,0.0,-0.08955,7e-05,9.32183]
[1777276053362,42.41,77677.67,0.0,-0.08956,7e-05,9.32256]
[1777276053933,42.41,77677.67,0.0,-0.08956,7e-05,9.32256]
[1777276053968,42.41,77677.67,0.0,-0.08956,7e-05,9.32256]
[1777276054070,42.41,77683.84,0.0,-0.08915,7e-05,9.29167]
[1777276055427,42.41,77683.84,0.0,-0.08915,7e-05,9.29167]
[1777276055453,42.41,77683.84,0.0,-0.08915,7e-05,9.29167]
[1777276055478,42.41,77675.72,0.0,-0.08969,7e-05,9.33233]
[1777276057416,42.41,77675.72,0.0,-0.08969,7e-05,9.33233]
[1777276057450,42.41,77675.72,0.0,-0.08969,7e-05,9.33233]
[1777276057497,42.41,77676.58,0.0,-0.08963,7e-05,9.32802]
[1777276059439,42.41,77676.58,0.0,-0.08963,7e-05,9.32802]
[1777276059481,42.41,77676.58,0.0,-0.08963,7e-05,9.32802]
[1777276059486,42.41,77674.6,0.0,-0.08976,7e-05,9.33795]
[1777276061468,42.41,77674.6,0.0,-0.08976,7e-05,9.33795]
[1777276061489,42.41,77674.6,0.0,-0.08976,7e-05,9.33795]
[1777276061569,42.41,77674.04,0.0,-0.0898,7e-05,9.34077]
[1777276063501,42.41,77674.04,0.0,-0.0898,7e-05,9.34077]
[1777276063528,42.41,77674.04,0.0,-0.0898,7e-05,9.34077]
[1777276063884,42.41,77672.32,0.0,-0.08991,7e-05,9.34941]
[1777276065544,42.41,77672.32,0.0,-0.08991,7e-05,9.34941]
[1777276065571,42.41,77672.32,0.0,-0.08991,7e-05,9.34941]
[1777276065580,42.41,77672.32,0.0,-0.08991,7e-05,9.34941]
[1777276065601,42.41,77672.7,0.0,-0.08989,7e-05,9.34753]
[1777276065897,42.41,77672.7,0.0,-0.08989,7e-05,9.34753]
[1777276067563,42.41,77672.7,0.0,-0.08989,7e-05,9.34753]
[1777276067615,42.41,77672.55,0.0,-0.0899,7e-05,9.34829]
[1777276067911,42.41,77672.67,0.0,-0.08989,7e-05,9.34771]
[1777276069576,42.41,77672.67,0.0,-0.08989,7e-05,9.34771]
[1777276069609,42.41,77672.06,0.0,-0.08993,7e-05,9.35079]
[1777276069927,42.41,77671.8,0.0,-0.08995,7e-05,9.3521]
[1777276071630,42.41,77672.38,0.0,-0.08991,7e-05,9.34921]
[1777276071673,42.41,77672.38,0.0,-0.08991,7e-05,9.34921]
[1777276071940,42.41,77672.18,0.0,-0.08992,7e-05,9.35024]
[1777276073653,42.41,77671.63,0.0,-0.08996,7e-05,9.35301]
[1777276073683,42.41,77671.63,0.0,-0.08996,7e-05,9.35301]
[1777276073691,42.41,77671.63,0.0,-0.08996,7e-05,9.35301]
[1777276073710,42.41,77671.63,0.0,-0.08996,7e-05,9.35301]
[1777276073777,42.41,77671.59,0.0,-0.08996,7e-05,9.35323]
[1777276075691,42.41,77671.59,0.0,-0.08996,7e-05,9.35326]
[1777276075724,42.41,77671.59,0.0,-0.08996,7e-05,9.35326]
[1777276075967,42.41,77671.59,0.0,-0.08996,7e-05,9.35326]
[1777276077705,42.41,77670.78,0.0,-0.09002,7e-05,9.35734]
[1777276077745,42.41,77670.78,0.0,-0.09002,7e-05,9.35734]
[1777276077769,42.41,77670.86,0.0,-0.09001,7e-05,9.35695]
[1777276079721,42.41,77670.86,0.0,-0.09001,7e-05,9.35695]
[1777276079771,42.41,77670.86,0.0,-0.09001,7e-05,9.35695]
[1777276079807,42.41,77670.86,0.0,-0.09001,7e-05,9.35697]
[1777276081772,42.41,77670.86,0.0,-0.09001,7e-05,9.35698]
[1777276081804,42.41,77670.86,0.0,-0.09001,7e-05,9.35698]
[1777276081819,42.41,77670.86,0.0,-0.09001,7e-05,9.35698]
[1777276081863,42.41,77670.86,0.0,-0.09001,7e-05,9.35698]
[1777276082014,42.41,77670.95,0.0,-0.09001,7e-05,9.35654]
[1777276083808,42.41,77670.94,0.0,-0.09001,7e-05,9.3566]
[1777276083875,42.41,77670.94,0.0,-0.09001,7e-05,9.3566]
[1777276084235,42.41,77663.92,0.0,-0.09048,7e-05,9.39185]
[1777276085480,42.41,77652.6,0.0,-0.09123,7e-05,9.44874]
[1777276087869,42.41,77653.34,0.0,-0.09118,7e-05,9.44488]
[1777276087913,42.41,77653.34,0.0,-0.09118,7e-05,9.44488]
[1777276088052,42.41,77653.51,0.0,-0.09117,7e-05,9.4439]
[1777276089908,42.41,77653.99,0.0,-0.09113,7e-05,9.44125]
[1777276089938,42.41,77653.99,0.0,-0.09113,7e-05,9.44125]
[1777276090067,42.41,77654.07,0.0,-0.09113,7e-05,9.44072]
[1777276091899,42.41,77654.07,0.0,-0.09113,7e-05,9.44072]
[1777276091921,42.41,77654.07,0.0,-0.09113,7e-05,9.44072]
[1777276091940,42.41,77654.07,0.0,-0.09113,7e-05,9.44072]
[1777276091982,42.41,77654.07,0.0,-0.09113,7e-05,9.44072]
[1777276092081,42.41,77653.94,0.0,-0.09113,7e-05,9.44114]
[1777276093933,42.41,77653.26,0.0,-0.09118,7e-05,9.44444]
[1777276093958,42.41,77653.26,0.0,-0.09118,7e-05,9.44444]
[1777276094094,42.41,77653.04,0.0,-0.09119,7e-05,9.44543]
[1777276095973,42.41,77652.69,0.0,-0.09121,7e-05,9.44708]
[1777276096009,42.41,77652.69,0.0,-0.09121,7e-05,9.44708]
[1777276097115,42.41,77652.69,0.0,-0.09121,7e-05,9.44685]
[1777276097996,42.41,77652.69,0.0,-0.09121,7e-05,9.44685]
[1777276098024,42.41,77652.69,0.0,-0.09121,7e-05,9.44685]
[1777276098122,42.41,77651.99,0.0,-0.09125,7e-05,9.45026]
[1777276100026,42.41,77651.65,0.0,-0.09127,7e-05,9.45186]
[1777276100044,42.41,77651.65,0.0,-0.09127,7e-05,9.45186]
[1777276100057,42.41,77651.65,0.0,-0.09127,7e-05,9.45186]
[1777276100083,42.41,77651.65,0.0,-0.09127,7e-05,9.45186]
[1777276100136,42.41,77651.56,0.0,-0.09128,7e-05,9.4522]
[1777276102067,42.41,77651.76,0.0,-0.09126,7e-05,9.45109]
[1777276102103,42.41,77651.76,0.0,-0.09126,7e-05,9.45109]
[1777276102160,42.4,77651.63,0.0,-0.09127,7e-05,9.45164]
[1777276104099,42.4,77651.63,0.0,-0.09127,7e-05,9.45154]
[1777276104130,42.4,77651.63,0.0,-0.09127,7e-05,9.45154]
[1777276104185,42.4,77650.38,0.0,-0.09135,7e-05,9.45773]
[1777276106117,42.4,77650.38,0.0,-0.09135,7e-05,9.45763]
[1777276106142,42.4,77650.38,0.0,-0.09135,7e-05,9.45763]
[1777276106208,42.4,77649.26,0.0,-0.09143,7e-05,9.46317]
[1777276108161,42.4,77649.26,0.0,-0.09142,7e-05,9.46306]
[1777276108192,42.4,77649.26,0.0,-0.09142,7e-05,9.46306]
[1777276108211,42.4,77649.26,0.0,-0.09142,7e-05,9.46306]
[1777276108251,42.4,77649.26,0.0,-0.09142,7e-05,9.46306]
[1777276108257,42.4,77649.58,0.0,-0.0914,7e-05,9.46134]
[1777276110187,42.4,77649.58,0.0,-0.0914,7e-05,9.46124]
[1777276110205,42.4,77649.58,0.0,-0.0914,7e-05,9.46124]
[1777276110284,42.4,77648.41,0.0,-0.09148,7e-05,9.46703]
[1777276112217,42.4,77648.41,0.0,-0.09148,7e-05,9.46703]
[1777276112247,42.4,77648.41,0.0,-0.09148,7e-05,9.46703]
[1777276112320,42.4,77648.41,0.0,-0.09144,7e-05,9.46235]
[1777276114267,42.4,77648.41,0.0,-0.09144,7e-05,9.46225]
[1777276114304,42.4,77648.41,0.0,-0.09144,7e-05,9.46225]
[1777276114337,42.4,77648.11,0.0,-0.09146,7e-05,9.46366]
[1777276116316,42.4,77648.11,0.0,-0.09145,7e-05,9.46357]
[1777276116354,42.4,77648.11,0.0,-0.09145,7e-05,9.46357]
[1777276116369,42.4,77648.11,0.0,-0.09145,7e-05,9.46357]
[1777276116414,42.4,77648.11,0.0,-0.09145,7e-05,9.46357]
[1777276116454,42.4,77647.62,0.0,-0.09149,7e-05,9.46595]
[1777276118369,42.4,77647.62,0.0,-0.09149,7e-05,9.46586]
[1777276118397,42.4,77647.62,0.0,-0.09149,7e-05,9.46586]
[1777276118467,42.4,77647.57,0.0,-0.09149,7e-05,9.46602]
[1777276120394,42.4,77647.57,0.0,-0.09149,7e-05,9.46593]
[1777276120440,42.4,77647.57,0.0,-0.09149,7e-05,9.46593]
[1777276120474,42.4,77646.57,0.0,-0.09155,7e-05,9.47089]
[1777276122429,42.4,77646.57,0.0,-0.09155,7e-05,9.4708]
[1777276122480,42.4,77646.57,0.0,-0.09155,7e-05,9.4708]
[1777276122513,42.4,77646.15,0.0,-0.09158,7e-05,9.47282]
[1777276124463,42.4,77646.15,0.0,-0.09158,7e-05,9.47282]
[1777276124503,42.4,77646.15,0.0,-0.09158,7e-05,9.47282]
[1777276124516,42.4,77646.15,0.0,-0.09158,7e-05,9.47282]
[1777276124534,42.4,77646.15,0.0,-0.09158,7e-05,9.47282]
[1777276124617,42.4,77645.66,0.0,-0.09161,7e-05,9.47511]
[1777276126493,42.4,77645.66,0.0,-0.09161,7e-05,9.47502]
[1777276126529,42.4,77645.66,0.0,-0.09161,7e-05,9.47502]
[1777276126530,42.4,77645.38,0.0,-0.09163,7e-05,9.47634]
[1777276128535,42.4,77645.38,0.0,-0.09163,7e-05,9.47634]
[1777276128575,42.4,77645.38,0.0,-0.09163,7e-05,9.47634]
[1777276128546,42.4,77646.57,0.0,-0.09154,7e-05,9.47016]
[1777276130542,42.4,77646.57,0.0,-0.09154,7e-05,9.47009]
[1777276130571,42.4,77646.57,0.0,-0.09154,7e-05,9.47009]
[1777276130581,42.4,77645.91,0.0,-0.09159,7e-05,9.47334]
[1777276132590,42.4,77645.91,0.0,-0.09159,7e-05,9.47334]
[1777276132635,42.4,77645.91,0.0,-0.09159,7e-05,9.47334]
[1777276132665,42.4,77646.37,0.0,-0.09155,7e-05,9.47086]
[1777276133367,42.4,77646.37,0.0,-0.09155,7e-05,9.47079]
[1777276134640,42.4,77646.37,0.0,-0.09155,7e-05,9.47079]
[1777276134681,42.4,77646.37,0.0,-0.09155,7e-05,9.47079]
[1777276135382,42.4,77645.68,0.0,-0.0916,7e-05,9.47411]
[1777276136671,42.4,77645.69,0.0,-0.09159,7e-05,9.47399]
[1777276136691,42.4,77645.69,0.0,-0.09159,7e-05,9.47399]
[1777276136754,42.4,77645.11,0.0,-0.09163,7e-05,9.47691]
[1777276138707,42.4,77645.11,0.0,-0.09163,7e-05,9.47676]
[1777276138754,42.4,77645.11,0.0,-0.09163,7e-05,9.47676]
[1777276139410,42.4,77644.92,0.0,-0.09164,7e-05,9.47764]
[1777276140717,42.4,77645.22,0.0,-0.09162,7e-05,9.47605]
[1777276140772,42.4,77645.22,0.0,-0.09162,7e-05,9.47605]
[1777276141297,42.4,77644.42,0.0,-0.09167,7e-05,9.48001]
[1777276142746,42.4,77644.42,0.0,-0.09167,7e-05,9.47993]
[1777276142766,42.4,77644.42,0.0,-0.09167,7e-05,9.47993]
[1777276142783,42.4,77644.42,0.0,-0.09167,7e-05,9.47993]
[1777276142823,42.4,77644.42,0.0,-0.09167,7e-05,9.47993]
[1777276143438,42.4,77643.67,0.0,-0.09172,7e-05,9.48363]
[1777276144806,42.4,77644.47,0.0,-0.09167,7e-05,9.47952]
[1777276144918,42.4,77644.47,0.0,-0.09167,7e-05,9.47952]
[1777276145451,42.4,77643.41,0.0,-0.09174,7e-05,9.48478]
[1777276148862,42.39,77635.65,0.0,-0.09226,7e-05,9.52358]
[1777276148895,42.39,77635.65,0.0,-0.09226,7e-05,9.52358]
[1777276148918,42.39,77634.54,0.0,-0.09233,7e-05,9.52919]
[1777276150917,42.39,77634.54,0.0,-0.09233,7e-05,9.52891]
[1777276150943,42.39,77634.54,0.0,-0.09233,7e-05,9.52891]
[1777276151494,42.39,77634.67,0.0,-0.09232,7e-05,9.52811]
[1777276152948,42.39,77634.75,0.0,-0.09231,7e-05,9.52757]
[1777276152988,42.39,77634.75,0.0,-0.09231,7e-05,9.52757]
[1777276153001,42.39,77634.75,0.0,-0.09231,7e-05,9.52757]
[1777276153022,42.39,77634.75,0.0,-0.09231,7e-05,9.52757]
[1777276153509,42.39,77634.92,0.0,-0.0923,7e-05,9.52658]
[1777276155001,42.39,77634.96,0.0,-0.09229,7e-05,9.52625]
[1777276155050,42.39,77634.96,0.0,-0.09229,7e-05,9.52625]
[1777276155522,42.39,77635.1,0.0,-0.09228,7e-05,9.52542]
[1777276157004,42.39,77633.14,0.0,-0.09241,7e-05,9.53519]
[1777276157062,42.39,77633.14,0.0,-0.09241,7e-05,9.53519]
[1777276157537,42.39,77630.57,0.0,-0.09259,7e-05,9.54804]
[1777276159034,42.39,77630.45,0.0,-0.09259,7e-05,9.54849]
[1777276159054,42.39,77630.45,0.0,-0.09259,7e-05,9.54849]
[1777276159550,42.39,77631.47,0.0,-0.09252,7e-05,9.54318]
[1777276161064,42.39,77631.47,0.0,-0.09252,7e-05,9.54318]
[1777276161099,42.39,77631.47,0.0,-0.09252,7e-05,9.54318]
[1777276161106,42.39,77631.47,0.0,-0.09252,7e-05,9.54318]
[1777276161131,42.39,77631.47,0.0,-0.09252,7e-05,9.54318]
[1777276161563,42.39,77632.41,0.0,-0.09245,7e-05,9.53815]
[1777276165129,42.39,77631.4,0.0,-0.09252,7e-05,9.54285]
[1777276165176,42.39,77631.4,0.0,-0.09252,7e-05,9.54285]
[1777276165592,42.39,77629.82,0.0,-0.09262,7e-05,9.55069]
[1777276167155,42.39,77630.1,0.0,-0.0926,7e-05,9.54913]
[1777276167195,42.39,77630.1,0.0,-0.0926,7e-05,9.54913]
[1777276167606,42.39,77630.23,0.0,-0.09259,7e-05,9.54832]
[1777276169194,42.39,77630.14,0.0,-0.0926,7e-05,9.54864]
[1777276169249,42.39,77630.14,0.0,-0.0926,7e-05,9.54864]
[1777276169619,42.39,77628.96,0.0,-0.09267,7e-05,9.55446]
[1777276171229,42.39,77629.5,0.0,-0.09263,7e-05,9.55158]
[1777276171267,42.39,77629.5,0.0,-0.09263,7e-05,9.55158]
[1777276171278,42.39,77629.5,0.0,-0.09263,7e-05,9.55158]
[1777276171304,42.39,77629.5,0.0,-0.09263,7e-05,9.55158]
[1777276171633,42.39,77630.21,0.0,-0.09255,7e-05,9.54336]
[1777276173249,42.39,77630.26,0.0,-0.09254,7e-05,9.54297]
[1777276173289,42.39,77630.26,0.0,-0.09254,7e-05,9.54297]
[1777276173648,42.38,77629.44,0.0,-0.0926,7e-05,9.54698]
[1777276175290,42.38,77628.9,0.0,-0.09263,7e-05,9.54957]
[1777276175330,42.38,77628.9,0.0,-0.09263,7e-05,9.54957]
[1777276175663,42.38,77629.17,0.0,-0.09261,7e-05,9.54807]
[1777276177321,42.38,77629.43,0.0,-0.09259,7e-05,9.54661]
[1777276177378,42.38,77629.43,0.0,-0.09259,7e-05,9.54661]
[1777276177678,42.38,77629.95,0.0,-0.09255,7e-05,9.54385]
[1777276179350,42.38,77630.18,0.0,-0.09254,7e-05,9.54256]
[1777276179399,42.38,77630.18,0.0,-0.09254,7e-05,9.54256]
[1777276179430,42.38,77630.18,0.0,-0.09254,7e-05,9.54256]
[1777276179692,42.38,77629.58,0.0,-0.09258,7e-05,9.54546]
[1777276181398,42.38,77629.58,0.0,-0.09258,7e-05,9.54546]
[1777276181425,42.38,77629.58,0.0,-0.09258,7e-05,9.54546]
[1777276181455,42.38,77630.12,0.0,-0.09254,7e-05,9.54247]
[1777276183436,42.38,77630.12,0.0,-0.09254,7e-05,9.54247]
[1777276183486,42.38,77630.12,0.0,-0.09254,7e-05,9.54247]
[1777276183487,42.38,77630.16,0.0,-0.09253,7e-05,9.54202]
[1777276185454,42.38,77630.16,0.0,-0.09253,7e-05,9.54202]
[1777276185488,42.38,77630.16,0.0,-0.09253,7e-05,9.54202]
[1777276185495,42.38,77630.96,0.0,-0.09247,7e-05,9.53773]
[1777276187484,42.38,77630.07,0.0,-0.09253,7e-05,9.54211]
[1777276187509,42.38,77630.07,0.0,-0.09253,7e-05,9.54211]
[1777276187538,42.38,77630.92,0.0,-0.09247,7e-05,9.53769]
[1777276189511,42.38,77630.92,0.0,-0.09247,7e-05,9.53769]
[1777276189549,42.38,77630.92,0.0,-0.09247,7e-05,9.53769]
[1777276189582,42.38,77630.92,0.0,-0.09247,7e-05,9.53769]
[1777276189682,42.38,77630.21,0.0,-0.09252,7e-05,9.54104]
[1777276191529,42.38,77630.21,0.0,-0.09252,7e-05,9.54104]
[1777276191571,42.38,77630.21,0.0,-0.09252,7e-05,9.54104]
[1777276191609,42.38,77630.25,0.0,-0.09251,7e-05,9.5406]
[1777276193606,42.38,77630.25,0.0,-0.09251,7e-05,9.5406]
[1777276193667,42.38,77630.25,0.0,-0.09251,7e-05,9.5406]
[1777276193665,42.38,77630.56,0.0,-0.09249,7e-05,9.5388]
[1777276195601,42.38,77630.56,0.0,-0.09249,7e-05,9.5388]
[1777276195673,42.38,77630.56,0.0,-0.09249,7e-05,9.5388]
[1777276195678,42.38,77638.28,0.0,-0.09196,7e-05,9.49961]
[1777276196415,42.38,77650.19,0.0,-0.09116,7e-05,9.43953]
[1777276197630,42.38,77650.19,0.0,-0.09116,7e-05,9.43953]
[1777276197696,42.38,77650.19,0.0,-0.09116,7e-05,9.43953]
[1777276197285,42.38,77675.83,0.0,-0.08945,7e-05,9.31078]
[1777276198299,42.38,77676.37,0.0,-0.08942,7e-05,9.30855]
[1777276201873,42.38,77677.06,0.0,-0.08938,7e-05,9.30554]
[1777276201920,42.38,77677.06,0.0,-0.08938,7e-05,9.30554]
[1777276201974,42.38,77674.47,0.0,-0.08955,7e-05,9.31871]
[1777276205828,42.38,77674.6,0.0,-0.08955,7e-05,9.31865]
[1777276205868,42.38,77674.6,0.0,-0.08955,7e-05,9.31865]
[1777276206322,42.38,77674.32,0.0,-0.08958,7e-05,9.32042]
[1777276207847,42.38,77671.47,0.0,-0.08977,7e-05,9.33489]
[1777276207877,42.38,77671.47,0.0,-0.08977,7e-05,9.33489]
[1777276207921,42.38,77667.98,0.0,-0.09,7e-05,9.35239]
[1777276210187,42.38,77667.59,0.0,-0.09003,7e-05,9.35433]
[1777276211944,42.38,77667.64,0.0,-0.09002,7e-05,9.3539]
[1777276211964,42.38,77667.64,0.0,-0.09002,7e-05,9.3539]
[1777276212029,42.38,77666.94,0.0,-0.09006,7e-05,9.35723]
[1777276213921,42.38,77666.94,0.0,-0.09006,7e-05,9.35703]
[1777276213963,42.38,77666.94,0.0,-0.09006,7e-05,9.35703]
[1777276214182,42.38,77666.09,0.0,-0.09012,7e-05,9.3611]
[1777276215923,42.38,77666.09,0.0,-0.09011,7e-05,9.3609]
[1777276215952,42.38,77666.09,0.0,-0.09011,7e-05,9.3609]
[1777276216393,42.38,77665.78,0.0,-0.09013,7e-05,9.36203]
[1777276217964,42.38,77665.78,0.0,-0.09013,7e-05,9.36203]
[1777276218005,42.38,77665.78,0.0,-0.09013,7e-05,9.36203]
[1777276218077,42.38,77665.02,0.0,-0.09018,7e-05,9.36564]
[1777276220005,42.38,77665.02,0.0,-0.09017,7e-05,9.36543]
[1777276220033,42.38,77665.02,0.0,-0.09017,7e-05,9.36543]
[1777276220108,42.38,77666.1,0.0,-0.0901,7e-05,9.35979]
[1777276222021,42.38,77666.1,0.0,-0.0901,7e-05,9.35957]
[1777276222063,42.38,77666.1,0.0,-0.0901,7e-05,9.35957]
[1777276222078,42.38,77666.1,0.0,-0.0901,7e-05,9.35957]
[1777276222122,42.38,77666.1,0.0,-0.0901,7e-05,9.35957]
[1777276222140,42.38,77667.49,0.0,-0.09,7e-05,9.35238]
[1777276224035,42.38,77667.49,0.0,-0.09,7e-05,9.35238]
[1777276224081,42.38,77667.49,0.0,-0.09,7e-05,9.35238]
[1777276224088,42.38,77667.48,0.0,-0.09,7e-05,9.35199]
[1777276226070,42.38,77667.12,0.0,-0.09002,7e-05,9.35357]
[1777276226107,42.38,77667.12,0.0,-0.09002,7e-05,9.35357]
[1777276226463,42.37,77666.32,0.0,-0.09006,7e-05,9.35714]
[1777276228102,42.37,77666.32,0.0,-0.09006,7e-05,9.35714]
[1777276228131,42.37,77666.32,0.0,-0.09006,7e-05,9.35714]
[1777276228209,42.37,77666.13,0.0,-0.09007,7e-05,9.35765]
[1777276230134,42.37,77666.13,0.0,-0.09007,7e-05,9.35765]
[1777276230178,42.37,77666.13,0.0,-0.09007,7e-05,9.35765]
[1777276230188,42.37,77666.13,0.0,-0.09007,7e-05,9.35765]
[1777276230211,42.37,77666.13,0.0,-0.09007,7e-05,9.35765]
[1777276230226,42.37,77665.16,0.0,-0.09013,7e-05,9.36208]
[1777276232171,42.37,77665.16,0.0,-0.09009,7e-05,9.35762]
[1777276232239,42.37,77665.16,0.0,-0.09009,7e-05,9.35762]
[1777276232338,42.37,77664.85,0.0,-0.09012,7e-05,9.35935]
[1777276234196,42.37,77664.85,0.0,-0.09012,7e-05,9.35935]
[1777276234236,42.37,77664.85,0.0,-0.09012,7e-05,9.35935]
[1777276234242,42.37,77664.84,0.0,-0.09012,7e-05,9.3595]
[1777276236233,42.37,77664.84,0.0,-0.09012,7e-05,9.3595]
[1777276236285,42.37,77664.84,0.0,-0.09012,7e-05,9.3595]
[1777276236356,42.37,77666.39,0.0,-0.09002,7e-05,9.352]
[1777276238281,42.37,77666.39,0.0,-0.09002,7e-05,9.352]
[1777276238332,42.37,77666.39,0.0,-0.09002,7e-05,9.352]
[1777276238342,42.37,77666.39,0.0,-0.09002,7e-05,9.352]
[1777276238361,42.37,77666.39,0.0,-0.09002,7e-05,9.352]
[1777276238381,42.37,77667.48,0.0,-0.08995,7e-05,9.34662]
[1777276240320,42.37,77667.48,0.0,-0.08995,7e-05,9.34662]
[1777276240352,42.37,77667.48,0.0,-0.08995,7e-05,9.34662]
[1777276240401,42.37,77667.48,0.0,-0.08995,7e-05,9.34681]
[1777276242342,42.37,77667.48,0.0,-0.08995,7e-05,9.3469]
[1777276242393,42.37,77667.48,0.0,-0.08995,7e-05,9.3469]
[1777276242425,42.38,77670.7,0.0,-0.08974,7e-05,9.33094]
[1777276244368,42.38,77670.7,0.0,-0.08974,7e-05,9.33094]
[1777276244406,42.38,77670.7,0.0,-0.08974,7e-05,9.33094]
[1777276244407,42.38,77674.52,0.0,-0.08949,7e-05,9.31201]
[1777276246430,42.38,77674.52,0.0,-0.08949,7e-05,9.31201]
[1777276246463,42.38,77674.52,0.0,-0.08949,7e-05,9.31201]
[1777276246472,42.38,77674.52,0.0,-0.08949,7e-05,9.31201]
[1777276246498,42.38,77674.52,0.0,-0.08949,7e-05,9.31201]
[1777276246513,42.38,77674.9,0.0,-0.08947,7e-05,9.31035]
[1777276248448,42.38,77674.9,0.0,-0.08947,7e-05,9.31035]
[1777276248478,42.38,77674.9,0.0,-0.08947,7e-05,9.31035]
[1777276248531,42.38,77675.44,0.0,-0.08943,7e-05,9.30789]
[1777276250468,42.38,77675.44,0.0,-0.08943,7e-05,9.30789]
[1777276250491,42.38,77675.44,0.0,-0.08943,7e-05,9.30789]
[1777276250548,42.38,77676.19,0.0,-0.08939,7e-05,9.30438]
[1777276251974,42.38,77676.19,0.0,-0.08939,7e-05,9.30438]
[1777276252045,42.38,77676.19,0.0,-0.08939,7e-05,9.30438]
[1777276252525,42.38,77676.19,0.0,-0.08939,7e-05,9.30438]
[1777276252563,42.38,77676.19,0.0,-0.08939,7e-05,9.30438]
[1777276252571,42.38,77676.17,0.0,-0.08939,7e-05,9.30472]
[1777276254549,42.38,77676.17,0.0,-0.08939,7e-05,9.30472]
[1777276254588,42.38,77676.17,0.0,-0.08939,7e-05,9.30472]
[1777276254625,42.38,77678.73,0.0,-0.08923,7e-05,9.29216]
[1777276256612,42.38,77678.73,0.0,-0.08923,7e-05,9.29216]
[1777276256656,42.38,77678.73,0.0,-0.08923,7e-05,9.29216]
[1777276256678,42.38,77679.98,0.0,-0.08915,7e-05,9.2862]
[1777276258615,42.38,77679.98,0.0,-0.08915,7e-05,9.28636]
[1777276258638,42.38,77679.98,0.0,-0.08915,7e-05,9.28636]
[1777276258689,42.38,77680.07,0.0,-0.08914,7e-05,9.28607]
[1777276260653,42.38,77680.07,0.0,-0.08914,7e-05,9.28607]
[1777276260689,42.38,77680.07,0.0,-0.08914,7e-05,9.28607]
[1777276260726,42.38,77678.99,0.0,-0.08922,7e-05,9.29181]
[1777276262693,42.38,77678.99,0.0,-0.08922,7e-05,9.29198]
[1777276262735,42.38,77678.99,0.0,-0.08922,7e-05,9.29198]
[1777276262746,42.38,77678.99,0.0,-0.08922,7e-05,9.29198]
[1777276262764,42.38,77678.99,0.0,-0.08922,7e-05,9.29198]
[1777276262785,42.38,77678.62,0.0,-0.08925,7e-05,9.29399]
[1777276264748,42.38,77678.62,0.0,-0.08925,7e-05,9.29399]
[1777276264797,42.38,77677.13,0.0,-0.08935,7e-05,9.30178]
[1777276265298,42.38,77677.13,0.0,-0.08935,7e-05,9.30193]
[1777276266780,42.38,77677.13,0.0,-0.08935,7e-05,9.30193]
[1777276266822,42.38,77674.95,0.0,-0.0895,7e-05,9.31268]
[1777276267308,42.38,77674.95,0.0,-0.08949,7e-05,9.31251]
[1777276268811,42.38,77674.65,0.0,-0.08951,7e-05,9.31385]
[1777276268834,42.38,77674.65,0.0,-0.08951,7e-05,9.31385]
[1777276269323,42.38,77675.67,0.0,-0.08944,7e-05,9.30858]
[1777276270828,42.38,77676.59,0.0,-0.08938,7e-05,9.30383]
[1777276270860,42.38,77676.59,0.0,-0.08938,7e-05,9.30383]
[1777276270866,42.38,77676.59,0.0,-0.08938,7e-05,9.30383]
[1777276270888,42.38,77676.59,0.0,-0.08938,7e-05,9.30383]
[1777276270977,42.38,77676.64,0.0,-0.08938,7e-05,9.30358]
[1777276272863,42.38,77676.64,0.0,-0.08938,7e-05,9.30358]
[1777276272910,42.38,77676.64,0.0,-0.08938,7e-05,9.30358]
[1777276272960,42.38,77676.42,0.0,-0.08939,7e-05,9.30438]
[1777276274889,42.38,77676.42,0.0,-0.08939,7e-05,9.30438]
[1777276274930,42.38,77676.42,0.0,-0.08939,7e-05,9.30438]
[1777276275366,42.38,77676.42,0.0,-0.08938,7e-05,9.30395]
[1777276276982,42.38,77675.62,0.0,-0.08943,7e-05,9.30781]
[1777276277015,42.38,77675.62,0.0,-0.08943,7e-05,9.30781]
[1777276277380,42.38,77676.6,0.0,-0.08937,7e-05,9.30276]
[1777276278365,42.38,77676.6,0.0,-0.08937,7e-05,9.30276]
[1777276278388,42.38,77676.6,0.0,-0.08937,7e-05,9.30276]
[1777276278399,42.38,77678.54,0.0,-0.08924,7e-05,9.29293]
[1777276281077,42.38,77683.93,0.0,-0.08888,7e-05,9.26578]
[1777276281121,42.38,77683.93,0.0,-0.08888,7e-05,9.26578]
[1777276281408,42.38,77687.46,0.0,-0.08864,7e-05,9.2481]
[1777276283154,42.38,77689.62,0.0,-0.0885,7e-05,9.23728]
[1777276283186,42.38,77689.62,0.0,-0.0885,7e-05,9.23728]
[1777276283554,42.38,77689.98,0.0,-0.08848,7e-05,9.23544]
[1777276285126,42.38,77690.23,0.0,-0.08846,7e-05,9.23416]
[1777276285166,42.38,77690.23,0.0,-0.08846,7e-05,9.23416]
[1777276285567,42.38,77693.35,0.0,-0.08825,7e-05,9.21855]
[1777276287169,42.38,77693.35,0.0,-0.08825,7e-05,9.21853]
[1777276287214,42.38,77693.35,0.0,-0.08825,7e-05,9.21853]
[1777276287593,42.38,77693.83,0.0,-0.08822,7e-05,9.21611]
[1777276289188,42.38,77693.83,0.0,-0.08822,7e-05,9.21609]
[1777276289205,42.38,77693.83,0.0,-0.08822,7e-05,9.21609]
[1777276289219,42.38,77693.83,0.0,-0.08822,7e-05,9.21609]
[1777276289239,42.38,77693.83,0.0,-0.08822,7e-05,9.21609]
[1777276289463,42.38,77693.46,0.0,-0.08825,7e-05,9.21791]
[1777276291257,42.38,77693.66,0.0,-0.08823,7e-05,9.21689]
[1777276291298,42.38,77693.66,0.0,-0.08823,7e-05,9.21689]
[1777276291477,42.38,77698.78,0.0,-0.08786,7e-05,9.18696]
[1777276293311,42.38,77700.63,0.0,-0.08774,7e-05,9.17777]
[1777276293368,42.38,77700.63,0.0,-0.08774,7e-05,9.17777]
[1777276293435,42.38,77700.41,0.0,-0.08776,7e-05,9.17888]
[1777276295359,42.38,77701.41,0.0,-0.08769,7e-05,9.17393]
[1777276295387,42.38,77701.41,0.0,-0.08769,7e-05,9.17393]
[1777276295398,42.38,77701.41,0.0,-0.08769,7e-05,9.17393]
[1777276295419,42.38,77701.41,0.0,-0.08769,7e-05,9.17393]
[1777276295506,42.38,77702.28,0.0,-0.08763,7e-05,9.16962]
[1777276297390,42.38,77703.48,0.0,-0.08756,7e-05,9.16369]
[1777276297424,42.38,77703.48,0.0,-0.08756,7e-05,9.16369]
[1777276297520,42.38,77703.48,0.0,-0.08756,7e-05,9.16372]
[1777276298665,42.38,77703.48,0.0,-0.08756,7e-05,9.16372]
[1777276298686,42.38,77703.48,0.0,-0.08756,7e-05,9.16372]
[1777276298746,42.38,77709.04,0.0,-0.0872,6e-05,9.13613]
[1777276299434,42.38,77709.04,0.0,-0.0872,6e-05,9.13613]
[1777276299470,42.38,77709.04,0.0,-0.0872,6e-05,9.13613]
[1777276299533,42.38,77709.04,0.0,-0.0872,6e-05,9.1362]
[1777276301544,42.38,77717.47,0.0,-0.08665,6e-05,9.09452]
[1777276301583,42.38,77717.47,0.0,-0.08665,6e-05,9.09452]
[1777276301626,42.38,77722.05,0.0,-0.08636,6e-05,9.07201]
[1777276303590,42.38,77722.05,0.0,-0.08636,6e-05,9.07218]
[1777276303626,42.38,77722.05,0.0,-0.08636,6e-05,9.07218]
[1777276303671,42.38,77717.21,0.0,-0.08667,6e-05,9.09629]
[1777276305635,42.38,77717.21,0.0,-0.08668,6e-05,9.09642]
[1777276305674,42.38,77717.21,0.0,-0.08668,6e-05,9.09642]
[1777276305680,42.38,77720.15,0.0,-0.08649,6e-05,9.08201]
[1777276307664,42.38,77720.15,0.0,-0.08649,6e-05,9.08216]
[1777276307687,42.38,77720.15,0.0,-0.08649,6e-05,9.08216]
[1777276307717,42.38,77720.15,0.0,-0.08649,6e-05,9.08216]
[1777276307817,42.38,77720.83,0.0,-0.08645,6e-05,9.07895]
[1777276309707,42.38,77720.83,0.0,-0.08645,6e-05,9.0791]
[1777276309729,42.38,77720.83,0.0,-0.08645,6e-05,9.0791]
[1777276309759,42.38,77727.14,0.0,-0.08605,6e-05,9.04805]
[1777276311745,42.38,77727.14,0.0,-0.08605,6e-05,9.04825]
[1777276311774,42.38,77727.14,0.0,-0.08605,6e-05,9.04825]
[1777276311778,42.38,77726.25,0.0,-0.08611,6e-05,9.05285]
[1777276313785,42.38,77723.6,0.0,-0.08628,6e-05,9.06615]
[1777276313818,42.38,77723.6,0.0,-0.08628,6e-05,9.06615]
[1777276314638,42.38,77722.8,0.0,-0.08634,6e-05,9.07046]
[1777276315847,42.38,77721.6,0.0,-0.08642,6e-05,9.07657]
[1777276315883,42.38,77721.6,0.0,-0.08642,6e-05,9.07657]
[1777276315910,42.38,77721.6,0.0,-0.08642,6e-05,9.07657]
[1777276315940,42.38,77721.6,0.0,-0.08642,6e-05,9.07657]
[1777276316655,42.39,77720.77,0.0,-0.08647,6e-05,9.08085]
[1777276317858,42.39,77720.09,0.0,-0.08652,6e-05,9.08438]
[1777276317890,42.39,77720.09,0.0,-0.08652,6e-05,9.08438]
[1777276318668,42.39,77719.16,0.0,-0.08658,6e-05,9.08915]
[1777276319924,42.39,77718.35,0.0,-0.08664,6e-05,9.09333]
[1777276320024,42.39,77718.35,0.0,-0.08664,6e-05,9.09333]
[1777276320681,42.39,77717.71,0.0,-0.08668,6e-05,9.09666]
[1777276321816,42.39,77717.71,0.0,-0.08668,6e-05,9.09666]
[1777276321857,42.39,77717.2,0.0,-0.08671,6e-05,9.09936]
[1777276322088,42.39,77717.2,0.0,-0.08671,6e-05,9.09936]
[1777276322121,42.39,77717.2,0.0,-0.08671,6e-05,9.09936]
[1777276322696,42.39,77717.2,0.0,-0.08672,6e-05,9.09952]
[1777276324002,42.39,77707.18,0.0,-0.08737,7e-05,9.14933]
[1777276324055,42.39,77707.18,0.0,-0.08737,7e-05,9.14933]
[1777276324710,42.39,77703.67,0.0,-0.0876,7e-05,9.16684]
[1777276326010,42.39,77702.4,0.0,-0.08768,7e-05,9.17322]
[1777276326041,42.39,77702.4,0.0,-0.08768,7e-05,9.17322]
[1777276326725,42.39,77702.65,0.0,-0.08766,7e-05,9.17203]
[1777276328046,42.39,77703.24,0.0,-0.08763,7e-05,9.16916]
[1777276328078,42.39,77703.24,0.0,-0.08763,7e-05,9.16916]
[1777276328737,42.39,77703.71,0.0,-0.0876,7e-05,9.16689]
[1777276330083,42.39,77703.56,0.0,-0.08761,7e-05,9.1677]
[1777276330137,42.39,77703.56,0.0,-0.08761,7e-05,9.1677]
[1777276330148,42.39,77703.56,0.0,-0.08761,7e-05,9.1677]
[1777276330167,42.39,77703.56,0.0,-0.08761,7e-05,9.1677]
[1777276330751,42.39,77703.69,0.0,-0.0876,7e-05,9.16712]
[1777276332133,42.39,77702.99,0.0,-0.08765,7e-05,9.17067]
[1777276332161,42.39,77702.99,0.0,-0.08765,7e-05,9.17067]
[1777276332250,42.39,77702.69,0.0,-0.08767,7e-05,9.17216]
[1777276334153,42.39,77702.69,0.0,-0.08767,7e-05,9.17228]
[1777276334190,42.39,77702.69,0.0,-0.08767,7e-05,9.17228]
[1777276334792,42.39,77703.17,0.0,-0.08764,7e-05,9.16996]
[1777276336197,42.39,77702.72,0.0,-0.08767,7e-05,9.17225]
[1777276336216,42.39,77702.72,0.0,-0.08767,7e-05,9.17225]
[1777276336794,42.39,77703.07,0.0,-0.08765,7e-05,9.17058]
[1777276338233,42.39,77703.98,0.0,-0.08759,7e-05,9.16612]
[1777276338272,42.39,77703.98,0.0,-0.08759,7e-05,9.16612]
[1777276338283,42.39,77703.98,0.0,-0.08759,7e-05,9.16612]
[1777276338303,42.39,77703.98,0.0,-0.08759,7e-05,9.16612]
[1777276338809,42.39,77705.19,0.0,-0.08751,7e-05,9.16018]
[1777276340259,42.39,77707.67,0.0,-0.08735,7e-05,9.14795]
[1777276340308,42.39,77707.67,0.0,-0.08735,7e-05,9.14795]
[1777276340822,42.39,77707.05,0.0,-0.08739,7e-05,9.15111]
[1777276342307,42.39,77709.8,0.0,-0.08721,6e-05,9.13756]
[1777276342360,42.39,77709.8,0.0,-0.08721,6e-05,9.13756]
[1777276342854,42.39,77709.8,0.0,-0.08721,6e-05,9.13756]
[1777276342839,42.39,77710.2,0.0,-0.08719,6e-05,9.13568]
[1777276342909,42.39,77710.2,0.0,-0.08719,6e-05,9.13568]
[1777276343845,42.39,77711.01,0.0,-0.08714,6e-05,9.13177]
[1777276344373,42.39,77711.01,0.0,-0.08714,6e-05,9.13177]
[1777276344410,42.39,77711.01,0.0,-0.08714,6e-05,9.13177]
[1777276344849,42.39,77707.63,0.0,-0.08736,7e-05,9.14863]
[1777276346360,42.39,77707.67,0.0,-0.08736,7e-05,9.1485]
[1777276346384,42.39,77707.67,0.0,-0.08736,7e-05,9.1485]
[1777276346863,42.39,77707.2,0.0,-0.08739,7e-05,9.15089]
[1777276348400,42.39,77708.43,0.0,-0.08731,7e-05,9.14484]
[1777276348431,42.39,77708.43,0.0,-0.08731,7e-05,9.14484]
[1777276348489,42.39,77708.82,0.0,-0.08728,7e-05,9.14296]
[1777276350447,42.39,77708.89,0.0,-0.08728,6e-05,9.14267]
[1777276350483,42.39,77708.89,0.0,-0.08728,6e-05,9.14267]
[1777276350510,42.39,77710.44,0.0,-0.08718,6e-05,9.13503]
[1777276352474,42.39,77710.44,0.0,-0.08718,6e-05,9.13503]
[1777276352504,42.39,77710.44,0.0,-0.08718,6e-05,9.13503]
[1777276352518,42.39,77710.44,0.0,-0.08718,6e-05,9.13503]
[1777276352533,42.39,77710.44,0.0,-0.08718,6e-05,9.13503]
[1777276352614,42.39,77710.97,0.0,-0.08711,6e-05,9.12808]
[1777276354520,42.39,77710.97,0.0,-0.08711,6e-05,9.12808]
[1777276354566,42.39,77710.97,0.0,-0.08711,6e-05,9.12808]
[1777276354616,42.39,77712.56,0.0,-0.08701,6e-05,9.12031]
[1777276356531,42.39,77712.56,0.0,-0.08701,6e-05,9.12031]
[1777276356656,42.39,77712.56,0.0,-0.08701,6e-05,9.12031]
[1777276356757,42.39,77712.42,0.0,-0.08702,6e-05,9.12113]
[1777276358572,42.39,77712.42,0.0,-0.08702,6e-05,9.12113]
[1777276358605,42.39,77712.42,0.0,-0.08702,6e-05,9.12113]
[1777276358705,42.39,77712.25,0.0,-0.08703,6e-05,9.12207]
[1777276360293,42.39,77712.39,0.0,-0.08702,6e-05,9.12143]
[1777276360323,42.39,77712.39,0.0,-0.08702,6e-05,9.12143]
[1777276360337,42.39,77712.39,0.0,-0.08702,6e-05,9.12143]
[1777276360362,42.39,77712.39,0.0,-0.08702,6e-05,9.12143]
[1777276360577,42.39,77712.39,0.0,-0.08702,6e-05,9.12143]
[1777276360599,42.39,77712.39,0.0,-0.08702,6e-05,9.12143]
[1777276360678,42.39,77712.6,0.0,-0.08701,6e-05,9.12043]
[1777276362620,42.39,77712.6,0.0,-0.08701,6e-05,9.12043]
[1777276362660,42.39,77712.6,0.0,-0.08701,6e-05,9.12043]
[1777276362671,42.39,77712.74,0.0,-0.087,6e-05,9.11984]
[1777276364645,42.39,77712.74,0.0,-0.087,6e-05,9.11984]
[1777276364676,42.39,77712.74,0.0,-0.087,6e-05,9.11984]
[1777276364711,42.39,77712.88,0.0,-0.08699,6e-05,9.11927]
[1777276366686,42.39,77712.88,0.0,-0.08699,6e-05,9.11927]
[1777276366723,42.39,77712.88,0.0,-0.08699,6e-05,9.11927]
[1777276366735,42.39,77712.88,0.0,-0.08699,6e-05,9.11927]
[1777276366753,42.39,77712.88,0.0,-0.08699,6e-05,9.11927]
[1777276366829,42.4,77714.3,0.0,-0.0869,6e-05,9.11238]
[1777276368750,42.4,77714.3,0.0,-0.0869,6e-05,9.11238]
[1777276368774,42.4,77714.3,0.0,-0.0869,6e-05,9.11238]
[1777276368852,42.4,77714.97,0.0,-0.08686,6e-05,9.10925]
[1777276369128,42.4,77714.97,0.0,-0.08686,6e-05,9.10925]
[1777276369168,42.4,77714.97,0.0,-0.08686,6e-05,9.10925]
[1777276369473,42.4,77717.24,0.0,-0.08672,6e-05,9.09812]
[1777276370759,42.4,77717.24,0.0,-0.08672,6e-05,9.09812]
[1777276370794,42.4,77717.24,0.0,-0.08672,6e-05,9.09812]
[1777276370851,42.4,77720.74,0.0,-0.08649,6e-05,9.08093]
[1777276372835,42.4,77720.74,0.0,-0.08649,6e-05,9.08093]
[1777276372872,42.4,77720.74,0.0,-0.08649,6e-05,9.08093]
[1777276372901,42.4,77724.4,0.0,-0.08626,6e-05,9.06318]
[1777276373045,42.4,77724.4,0.0,-0.08626,6e-05,9.06318]
[1777276374846,42.4,77724.4,0.0,-0.08626,6e-05,9.06318]
[1777276374874,42.4,77724.4,0.0,-0.08626,6e-05,9.06318]
[1777276375060,42.4,77727.12,0.0,-0.08609,6e-05,9.05012]
[1777276376876,42.4,77727.12,0.0,-0.08609,6e-05,9.05012]
[1777276376923,42.4,77726.73,0.0,-0.08612,6e-05,9.05224]
[1777276377075,42.4,77726.45,0.0,-0.08614,6e-05,9.05383]
[1777276378909,42.4,77726.69,0.0,-0.08613,6e-05,9.05284]
[1777276378942,42.4,77726.69,0.0,-0.08613,6e-05,9.05284]
[1777276379543,42.4,77726.48,0.0,-0.08615,6e-05,9.05428]
[1777276380935,42.4,77726.48,0.0,-0.08615,6e-05,9.05428]
[1777276380954,42.4,77726.48,0.0,-0.08615,6e-05,9.05428]
[1777276381102,42.4,77727.64,0.0,-0.08607,6e-05,9.04874]
[1777276382987,42.4,77728.83,0.0,-0.086,6e-05,9.04306]
[1777276383019,42.4,77728.83,0.0,-0.086,6e-05,9.04306]
[1777276383031,42.4,77728.83,0.0,-0.086,6e-05,9.04306]
[1777276383051,42.4,77728.83,0.0,-0.086,6e-05,9.04306]
[1777276383116,42.4,77728.45,0.0,-0.08603,6e-05,9.04514]
[1777276385012,42.4,77727.77,0.0,-0.08607,6e-05,9.0487]
[1777276385061,42.4,77727.77,0.0,-0.08607,6e-05,9.0487]
[1777276385089,42.4,77727.92,0.0,-0.08607,6e-05,9.04814]
[1777276387059,42.4,77727.92,0.0,-0.08607,6e-05,9.04814]
[1777276387092,42.4,77727.92,0.0,-0.08607,6e-05,9.04814]
[1777276387144,42.4,77727.92,0.0,-0.08607,6e-05,9.04852]
[1777276389092,42.4,77727.99,0.0,-0.08607,6e-05,9.04836]
[1777276389131,42.4,77727.99,0.0,-0.08607,6e-05,9.04836]
[1777276389614,42.41,77728.65,0.0,-0.08603,6e-05,9.04545]
[1777276391134,42.41,77728.65,0.0,-0.08603,6e-05,9.04545]
[1777276391164,42.41,77728.65,0.0,-0.08603,6e-05,9.04545]
[1777276391176,42.41,77728.65,0.0,-0.08603,6e-05,9.04545]
[1777276391193,42.41,77728.65,0.0,-0.08603,6e-05,9.04545]
[1777276391198,42.41,77733.99,0.0,-0.08569,6e-05,9.01927]
[1777276393161,42.41,77733.99,0.0,-0.08569,6e-05,9.01945]
[1777276393203,42.41,77733.99,0.0,-0.08569,6e-05,9.01945]
[1777276393255,42.41,77733.37,0.0,-0.08573,6e-05,9.02272]
[1777276395208,42.41,77733.37,0.0,-0.08574,6e-05,9.02295]
[1777276395242,42.41,77733.37,0.0,-0.08574,6e-05,9.02295]
[1777276395280,42.41,77733.62,0.0,-0.08572,6e-05,9.02193]
[1777276396708,42.41,77733.62,0.0,-0.08572,6e-05,9.02193]
[1777276396737,42.41,77733.62,0.0,-0.08572,6e-05,9.02193]
[1777276396836,42.41,77733.46,0.0,-0.08574,6e-05,9.02314]
[1777276397235,42.41,77733.46,0.0,-0.08574,6e-05,9.02314]
[1777276397274,42.41,77733.46,0.0,-0.08574,6e-05,9.02314]
[1777276397312,42.41,77734.56,0.0,-0.08567,6e-05,9.01771]
[1777276399290,42.41,77734.56,0.0,-0.08567,6e-05,9.01792]
[1777276399317,42.41,77734.56,0.0,-0.08567,6e-05,9.01792]
[1777276399425,42.41,77736.36,0.0,-0.08556,6e-05,9.00947]
[1777276401315,42.41,77736.36,0.0,-0.08556,6e-05,9.00947]
[1777276401335,42.41,77736.36,0.0,-0.08556,6e-05,9.00947]
[1777276401410,42.41,77738.6,0.0,-0.08542,6e-05,8.99889]
[1777276403382,42.41,77738.6,0.0,-0.08542,6e-05,8.99889]
[1777276403409,42.41,77738.6,0.0,-0.08542,6e-05,8.99889]
[1777276403508,42.41,77738.74,0.0,-0.08542,6e-05,8.99869]
[1777276404252,42.41,77738.74,0.0,-0.08542,6e-05,8.99869]
[1777276404319,42.41,77738.74,0.0,-0.08542,6e-05,8.99869]
[1777276404417,42.41,77736.66,0.0,-0.08556,6e-05,9.00919]
[1777276405433,42.41,77736.66,0.0,-0.08556,6e-05,9.00919]
[1777276405456,42.41,77736.66,0.0,-0.08556,6e-05,9.00919]
[1777276405482,42.41,77733.22,0.0,-0.08578,6e-05,9.02639]
[1777276407465,42.41,77733.22,0.0,-0.08578,6e-05,9.02639]
[1777276407488,42.41,77733.22,0.0,-0.08578,6e-05,9.02639]
[1777276407564,42.42,77730.39,0.0,-0.08597,6e-05,9.04075]
[1777276409508,42.42,77730.39,0.0,-0.08597,6e-05,9.04075]
[1777276409546,42.42,77730.39,0.0,-0.08597,6e-05,9.04075]
[1777276409580,42.42,77730.43,0.0,-0.08597,6e-05,9.04092]
[1777276411524,42.42,77730.43,0.0,-0.08597,6e-05,9.04092]
[1777276411551,42.42,77730.43,0.0,-0.08597,6e-05,9.04092]
[1777276411630,42.42,77731.82,0.0,-0.08585,6e-05,9.03]
[1777276413579,42.42,77731.82,0.0,-0.08585,6e-05,9.03]
[1777276413600,42.42,77731.82,0.0,-0.08585,6e-05,9.03]
[1777276413660,42.42,77731.81,0.0,-0.08585,6e-05,9.03043]
[1777276415626,42.42,77731.81,0.0,-0.08585,6e-05,9.03043]
[1777276415671,42.42,77731.81,0.0,-0.08585,6e-05,9.03043]
[1777276415680,42.42,77731.81,0.0,-0.08585,6e-05,9.03043]
[1777276415732,42.42,77731.81,0.0,-0.08585,6e-05,9.03043]
[1777276415772,42.42,77732.05,0.0,-0.08584,6e-05,9.02962]
[1777276417664,42.42,77732.05,0.0,-0.08584,6e-05,9.02962]
[1777276417707,42.42,77732.05,0.0,-0.08584,6e-05,9.02962]
[1777276417808,42.42,77731.97,0.0,-0.08585,6e-05,9.03039]
[1777276418668,42.42,77731.97,0.0,-0.08585,6e-05,9.03039]
[1777276418707,42.42,77731.97,0.0,-0.08585,6e-05,9.03039]
[1777276418757,42.42,77732.18,0.0,-0.08584,6e-05,9.02954]
[1777276419712,42.42,77732.18,0.0,-0.08584,6e-05,9.02954]
[1777276419739,42.42,77732.18,0.0,-0.08584,6e-05,9.02954]
[1777276419817,42.42,77733.5,0.0,-0.08576,6e-05,9.02322]
[1777276421729,42.42,77733.5,0.0,-0.08576,6e-05,9.02322]
[1777276421749,42.42,77733.5,0.0,-0.08576,6e-05,9.02322]
[1777276421766,42.42,77733.5,0.0,-0.08576,6e-05,9.02322]
[1777276421805,42.42,77733.5,0.0,-0.08576,6e-05,9.02322]
[1777276421826,42.42,77736.21,0.0,-0.08559,6e-05,9.01026]
[1777276423768,42.42,77737.55,0.0,-0.08551,6e-05,9.00387]
[1777276423818,42.42,77737.55,0.0,-0.08551,6e-05,9.00387]
[1777276423837,42.42,77738.26,0.0,-0.08547,6e-05,9.0006]
[1777276425802,42.42,77738.26,0.0,-0.08547,6e-05,9.0006]
[1777276425843,42.42,77738.26,0.0,-0.08547,6e-05,9.0006]
[1777276425867,42.42,77738.31,0.0,-0.08547,6e-05,9.0008]
[1777276427827,42.42,77738.31,0.0,-0.08547,6e-05,9.0008]
[1777276427878,42.42,77738.31,0.0,-0.08547,6e-05,9.0008]
[1777276427887,42.43,77735.12,0.0,-0.08568,6e-05,9.01695]
[1777276429879,42.43,77735.12,0.0,-0.08568,6e-05,9.01715]
[1777276429911,42.43,77735.12,0.0,-0.08568,6e-05,9.01715]
[1777276429923,42.43,77735.12,0.0,-0.08568,6e-05,9.01715]
[1777276429924,42.43,77734.23,0.0,-0.08574,6e-05,9.02173]
[1777276429966,42.43,77734.23,0.0,-0.08574,6e-05,9.02173]
[1777276431916,42.43,77734.23,0.0,-0.08574,6e-05,9.02193]
[1777276431949,42.43,77734.23,0.0,-0.08574,6e-05,9.02193]
[1777276431925,42.43,77735.04,0.0,-0.08569,6e-05,9.01813]
[1777276433933,42.43,77735.04,0.0,-0.0857,6e-05,9.01833]
[1777276433965,42.43,77735.29,0.0,-0.08568,6e-05,9.01729]
[1777276434475,42.43,77735.93,0.0,-0.08564,6e-05,9.01434]
[1777276435966,42.43,77735.72,0.0,-0.08566,6e-05,9.01557]
[1777276436004,42.43,77735.72,0.0,-0.08566,6e-05,9.01557]
[1777276436489,42.43,77735.58,0.0,-0.08567,6e-05,9.01646]
[1777276438016,42.43,77735.56,0.0,-0.08568,6e-05,9.01675]
[1777276438041,42.43,77735.56,0.0,-0.08568,6e-05,9.01675]
[1777276438059,42.43,77735.56,0.0,-0.08568,6e-05,9.01675]
[1777276438100,42.43,77735.56,0.0,-0.08568,6e-05,9.01675]
[1777276438503,42.43,77736.07,0.0,-0.08565,6e-05,9.01444]
[1777276440047,42.43,77736.67,0.0,-0.08561,6e-05,9.01168]
[1777276440073,42.43,77736.67,0.0,-0.08561,6e-05,9.01168]
[1777276440518,42.43,77736.26,0.0,-0.08564,6e-05,9.0139]
[1777276442077,42.43,77736.24,0.0,-0.08564,6e-05,9.01419]
[1777276442118,42.43,77736.24,0.0,-0.08564,6e-05,9.01419]
[1777276442531,42.43,77736.24,0.0,-0.08564,6e-05,9.01439]
[1777276444093,42.43,77736.19,0.0,-0.08565,6e-05,9.01483]
[1777276444136,42.43,77736.19,0.0,-0.08565,6e-05,9.01483]
[1777276444545,42.43,77735.0,0.0,-0.08573,6e-05,9.02088]
[1777276446120,42.43,77734.05,0.0,-0.08579,6e-05,9.02574]
[1777276446179,42.43,77734.05,0.0,-0.08579,6e-05,9.02574]
[1777276446202,42.43,77734.05,0.0,-0.08579,6e-05,9.02574]
[1777276446559,42.44,77733.94,0.0,-0.0858,6e-05,9.02646]
[1777276448150,42.44,77734.13,0.0,-0.08579,6e-05,9.0257]
[1777276448190,42.44,77734.13,0.0,-0.08579,6e-05,9.0257]
[1777276448573,42.44,77734.58,0.0,-0.08576,6e-05,9.02366]
[1777276450195,42.44,77734.51,0.0,-0.08577,6e-05,9.02418]
[1777276450280,42.44,77734.51,0.0,-0.08577,6e-05,9.02418]
[1777276450587,42.44,77734.61,0.0,-0.08577,6e-05,9.02386]
[1777276452205,42.44,77734.93,0.0,-0.08575,6e-05,9.02246]
[1777276452227,42.44,77734.93,0.0,-0.08575,6e-05,9.02246]
[1777276452601,42.44,77735.1,0.0,-0.08574,6e-05,9.02181]
[1777276454247,42.44,77735.43,0.0,-0.08572,6e-05,9.02036]
[1777276454276,42.44,77735.43,0.0,-0.08572,6e-05,9.02036]
[1777276454615,42.44,77735.44,0.0,-0.08572,6e-05,9.02049]
[1777276456278,42.44,77735.38,0.0,-0.08573,6e-05,9.02097]
[1777276456319,42.44,77735.38,0.0,-0.08573,6e-05,9.02097]
[1777276456335,42.44,77735.38,0.0,-0.08573,6e-05,9.02097]
[1777276456350,42.44,77735.38,0.0,-0.08573,6e-05,9.02097]
[1777276456629,42.44,77734.85,0.0,-0.08577,6e-05,9.02375]
[1777276458330,42.44,77736.61,0.0,-0.08566,6e-05,9.01526]
[1777276458394,42.44,77736.61,0.0,-0.08566,6e-05,9.01526]
[1777276458642,42.44,77736.7,0.0,-0.08565,6e-05,9.01501]
[1777276460360,42.44,77736.65,0.0,-0.08566,6e-05,9.01544]
[1777276460381,42.44,77736.65,0.0,-0.08566,6e-05,9.01544]
[1777276460657,42.44,77736.45,0.0,-0.08567,6e-05,9.01661]
[1777276462396,42.44,77736.62,0.0,-0.08566,6e-05,9.01596]
[1777276462422,42.44,77736.62,0.0,-0.08566,6e-05,9.01596]
[1777276462671,42.44,77736.37,0.0,-0.08568,6e-05,9.01737]
[1777276464428,42.44,77735.84,0.0,-0.08572,6e-05,9.02017]
[1777276464453,42.44,77735.84,0.0,-0.08572,6e-05,9.02017]
[1777276464490,42.44,77735.84,0.0,-0.08572,6e-05,9.02017]
[1777276464511,42.44,77735.84,0.0,-0.08572,6e-05,9.02017]
[1777276464684,42.44,77736.29,0.0,-0.08569,6e-05,9.01813]
[1777276466462,42.44,77737.1,0.0,-0.08564,6e-05,9.01433]
[1777276466487,42.44,77737.1,0.0,-0.08564,6e-05,9.01433]
[1777276466587,42.44,77737.52,0.0,-0.08562,6e-05,9.01246]
[1777276468494,42.45,77737.52,0.0,-0.08562,6e-05,9.01265]
[1777276468531,42.45,77737.52,0.0,-0.08562,6e-05,9.01265]
[1777276468713,42.45,77736.87,0.0,-0.08566,6e-05,9.01605]
[1777276470523,42.45,77736.87,0.0,-0.08566,6e-05,9.01605]
[1777276470551,42.45,77736.87,0.0,-0.08566,6e-05,9.01605]
[1777276470726,42.45,77736.58,0.0,-0.08569,6e-05,9.01786]
[1777276472557,42.45,77735.71,0.0,-0.08571,6e-05,9.01792]
[1777276472597,42.45,77735.71,0.0,-0.08571,6e-05,9.01792]
[1777276472616,42.45,77735.71,0.0,-0.08571,6e-05,9.01792]
[1777276472629,42.45,77735.71,0.0,-0.08571,6e-05,9.01792]
[1777276472697,42.45,77735.49,0.0,-0.08573,6e-05,9.01919]
[1777276474605,42.45,77735.49,0.0,-0.08573,6e-05,9.01919]
[1777276474647,42.45,77735.49,0.0,-0.08573,6e-05,9.01919]
[1777276474756,42.45,77735.49,0.0,-0.08573,6e-05,9.01957]
[1777276476625,42.45,77734.01,0.0,-0.08583,6e-05,9.02705]
[1777276476654,42.45,77734.01,0.0,-0.08583,6e-05,9.02705]
[1777276476769,42.45,77733.17,0.0,-0.08588,6e-05,9.03136]
[1777276478657,42.45,77733.04,0.0,-0.0859,6e-05,9.03218]
[1777276478698,42.45,77733.04,0.0,-0.0859,6e-05,9.03218]
[1777276478783,42.45,77733.32,0.0,-0.08588,6e-05,9.03098]
[1777276480684,42.45,77733.48,0.0,-0.08587,6e-05,9.03037]
[1777276480729,42.45,77733.48,0.0,-0.08587,6e-05,9.03037]
[1777276480743,42.45,77733.48,0.0,-0.08587,6e-05,9.03037]
[1777276480766,42.45,77733.48,0.0,-0.08587,6e-05,9.03037]
[1777276480798,42.45,77734.72,0.0,-0.08579,6e-05,9.02445]
[1777276482730,42.45,77733.77,0.0,-0.08586,6e-05,9.02932]
[1777276482766,42.45,77733.77,0.0,-0.08586,6e-05,9.02932]
[1777276482818,42.45,77734.43,0.0,-0.08582,6e-05,9.02625]
[1777276484749,42.45,77734.43,0.0,-0.08582,6e-05,9.02644]
[1777276484775,42.45,77734.43,0.0,-0.08582,6e-05,9.02644]
[1777276484833,42.45,77735.31,0.0,-0.08577,6e-05,9.0223]
[1777276486790,42.45,77735.31,0.0,-0.08577,6e-05,9.0225]
[1777276486818,42.45,77735.31,0.0,-0.08577,6e-05,9.0225]
[1777276486849,42.45,77735.47,0.0,-0.08576,6e-05,9.02191]
[1777276488819,42.45,77735.47,0.0,-0.08576,6e-05,9.0221]
[1777276488848,42.45,77735.47,0.0,-0.08576,6e-05,9.0221]
[1777276488863,42.45,77735.47,0.0,-0.08576,6e-05,9.0221]
[1777276488878,42.45,77735.47,0.0,-0.08576,6e-05,9.0221]
[1777276488948,42.46,77737.22,0.0,-0.08565,6e-05,9.01368]
[1777276490851,42.46,77737.22,0.0,-0.08566,6e-05,9.01389]
[1777276490884,42.46,77737.22,0.0,-0.08566,6e-05,9.01389]
[1777276490984,42.46,77736.34,0.0,-0.08572,6e-05,9.01843]
[1777276492883,42.46,77736.34,0.0,-0.08572,6e-05,9.01863]
[1777276492906,42.46,77736.34,0.0,-0.08572,6e-05,9.01863]
[1777276492908,42.46,77736.61,0.0,-0.0857,6e-05,9.01749]
[1777276494968,42.46,77719.07,0.0,-0.08684,6e-05,9.10452]
[1777276495612,42.46,77719.07,0.0,-0.08684,6e-05,9.10452]
[1777276495638,42.46,77719.07,0.0,-0.08684,6e-05,9.10452]
[1777276495910,42.46,77718.66,0.0,-0.08686,6e-05,9.10661]
[1777276496334,42.46,77718.66,0.0,-0.08686,6e-05,9.10661]
[1777276496510,42.46,77718.66,0.0,-0.08686,6e-05,9.10661]
[1777276496696,42.46,77718.66,0.0,-0.08686,6e-05,9.10661]
[1777276496917,42.46,77686.58,0.0,-0.08896,7e-05,9.26617]
[1777276500013,42.46,77688.68,0.0,-0.08882,7e-05,9.25586]
[1777276500059,42.46,77689.03,0.0,-0.08881,7e-05,9.25445]
[1777276500947,42.46,77688.64,0.0,-0.08883,7e-05,9.25657]
[1777276502172,42.46,77682.65,0.0,-0.08923,7e-05,9.28659]
[1777276502207,42.46,77682.65,0.0,-0.08923,7e-05,9.28659]
[1777276502962,42.46,77674.82,0.0,-0.08975,7e-05,9.32581]
[1777276503165,42.46,77674.82,0.0,-0.08975,7e-05,9.32581]
[1777276503200,42.46,77674.82,0.0,-0.08975,7e-05,9.32581]
[1777276503969,42.46,77679.46,0.0,-0.08944,7e-05,9.30273]
[1777276505181,42.46,77680.27,0.0,-0.08939,7e-05,9.29881]
[1777276505228,42.46,77680.27,0.0,-0.08939,7e-05,9.29881]
[1777276505984,42.46,77681.95,0.0,-0.08928,7e-05,9.29056]
[1777276507169,42.46,77681.42,0.0,-0.08932,7e-05,9.29336]
[1777276507236,42.46,77681.42,0.0,-0.08932,7e-05,9.29336]
[1777276507997,42.46,77679.38,0.0,-0.08946,7e-05,9.30369]
[1777276509199,42.46,77675.69,0.0,-0.0897,7e-05,9.32225]
[1777276509224,42.46,77675.69,0.0,-0.0897,7e-05,9.32225]
[1777276510010,42.46,77674.44,0.0,-0.08979,7e-05,9.32862]
[1777276511221,42.46,77674.35,0.0,-0.08979,7e-05,9.32918]
[1777276511264,42.46,77674.35,0.0,-0.08979,7e-05,9.32918]
[1777276512031,42.46,77672.69,0.0,-0.08991,7e-05,9.3376]
[1777276513259,42.46,77672.68,0.0,-0.08991,7e-05,9.33776]
[1777276513296,42.46,77672.68,0.0,-0.08991,7e-05,9.33776]
[1777276514042,42.46,77673.9,0.0,-0.08983,7e-05,9.33178]
[1777276515371,42.47,77673.25,0.0,-0.08987,7e-05,9.33515]
[1777276515397,42.47,77673.25,0.0,-0.08987,7e-05,9.33515]
[1777276515434,42.47,77679.07,0.0,-0.08949,7e-05,9.30605]
[1777276517574,42.47,77679.07,0.0,-0.08949,7e-05,9.30621]
[1777276517619,42.47,77679.07,0.0,-0.08949,7e-05,9.30621]
[1777276517690,42.47,77685.42,0.0,-0.08907,7e-05,9.27489]
[1777276519506,42.47,77685.42,0.0,-0.08907,7e-05,9.27489]
[1777276519544,42.47,77685.42,0.0,-0.08907,7e-05,9.27489]
[1777276519560,42.47,77688.61,0.0,-0.08887,7e-05,9.25941]
[1777276521488,42.47,77689.53,0.0,-0.08881,7e-05,9.25504]
[1777276521528,42.47,77689.53,0.0,-0.08881,7e-05,9.25504]
[1777276521676,42.47,77691.94,0.0,-0.08866,7e-05,9.24324]
[1777276523544,42.47,77691.72,0.0,-0.08867,7e-05,9.24455]
[1777276523596,42.47,77691.72,0.0,-0.08867,7e-05,9.24455]
[1777276523845,42.47,77691.72,0.0,-0.08867,7e-05,9.24455]
[1777276523870,42.47,77691.72,0.0,-0.08867,7e-05,9.24455]
[1777276523918,42.47,77694.36,0.0,-0.0885,7e-05,9.23162]
[1777276525553,42.47,77694.36,0.0,-0.0885,7e-05,9.23162]
[1777276525603,42.47,77694.36,0.0,-0.0885,7e-05,9.23162]
[1777276525604,42.47,77704.59,0.0,-0.08783,7e-05,9.18067]
[1777276527632,42.47,77704.59,0.0,-0.08783,7e-05,9.18067]
[1777276527677,42.47,77704.59,0.0,-0.08783,7e-05,9.18067]
[1777276527717,42.47,77700.28,0.0,-0.08811,7e-05,9.20197]
[1777276529646,42.47,77696.82,0.0,-0.08834,7e-05,9.21918]
[1777276529679,42.47,77696.82,0.0,-0.08834,7e-05,9.21918]
[1777276529753,42.47,77694.22,0.0,-0.08851,7e-05,9.23225]
[1777276531651,42.47,77694.27,0.0,-0.08851,7e-05,9.232]
[1777276531692,42.47,77694.27,0.0,-0.08851,7e-05,9.232]
[1777276531735,42.47,77695.02,0.0,-0.08843,7e-05,9.22426]
[1777276533682,42.47,77695.02,0.0,-0.08843,7e-05,9.22426]
[1777276533722,42.47,77695.02,0.0,-0.08843,7e-05,9.22426]
[1777276533727,42.47,77696.56,0.0,-0.08833,7e-05,9.21706]
[1777276535719,42.47,77696.56,0.0,-0.08833,7e-05,9.21706]
[1777276535769,42.47,77696.56,0.0,-0.08833,7e-05,9.21706]
[1777276535815,42.47,77697.41,0.0,-0.08828,7e-05,9.21331]
[1777276537770,42.47,77697.41,0.0,-0.08828,7e-05,9.21331]
[1777276537818,42.47,77697.41,0.0,-0.08828,7e-05,9.21331]
[1777276537830,42.47,77697.41,0.0,-0.08828,7e-05,9.21331]
[1777276537855,42.47,77697.41,0.0,-0.08828,7e-05,9.21331]
[1777276537953,42.47,77698.37,0.0,-0.08823,7e-05,9.20902]
[1777276539761,42.47,77698.37,0.0,-0.08823,7e-05,9.20902]
[1777276539799,42.47,77698.37,0.0,-0.08823,7e-05,9.20902]
[1777276539850,42.48,77698.34,0.0,-0.08824,7e-05,9.20964]
[1777276541836,42.48,77698.34,0.0,-0.08824,7e-05,9.20964]
[1777276541879,42.48,77698.34,0.0,-0.08824,7e-05,9.20964]
[1777276541949,42.48,77698.03,0.0,-0.08826,7e-05,9.21164]
[1777276543847,42.48,77698.03,0.0,-0.08826,7e-05,9.21164]
[1777276543877,42.48,77698.03,0.0,-0.08826,7e-05,9.21164]
[1777276543879,42.48,77697.65,0.0,-0.08829,7e-05,9.21397]
[1777276545865,42.48,77697.65,0.0,-0.08829,7e-05,9.21397]
[1777276545903,42.48,77697.65,0.0,-0.08829,7e-05,9.21397]
[1777276545937,42.48,77698.48,0.0,-0.08824,7e-05,9.21028]
[1777276547964,42.48,77700.29,0.0,-0.08813,7e-05,9.20151]
[1777276548009,42.48,77700.29,0.0,-0.08813,7e-05,9.20151]
[1777276548040,42.48,77700.29,0.0,-0.08813,7e-05,9.20151]
[1777276548061,42.48,77702.38,0.0,-0.08799,7e-05,9.19136]
[1777276549951,42.48,77703.95,0.0,-0.0879,7e-05,9.18382]
[1777276549980,42.48,77703.95,0.0,-0.0879,7e-05,9.18382]
[1777276549985,42.48,77705.53,0.0,-0.0878,7e-05,9.17625]
[1777276552037,42.48,77710.51,0.0,-0.08748,7e-05,9.15182]
[1777276552059,42.48,77710.51,0.0,-0.08748,7e-05,9.15182]
[1777276552059,42.48,77712.91,0.0,-0.08732,6e-05,9.13994]
[1777276554039,42.48,77712.91,0.0,-0.08732,6e-05,9.13994]
[1777276554066,42.48,77712.91,0.0,-0.08732,6e-05,9.13994]
[1777276554330,42.48,77714.59,0.0,-0.08721,6e-05,9.1317]
[1777276556053,42.48,77714.59,0.0,-0.08721,6e-05,9.1317]
[1777276556079,42.48,77714.59,0.0,-0.08721,6e-05,9.1317]
[1777276556341,42.48,77715.89,0.0,-0.08713,6e-05,9.12537]
[1777276558040,42.48,77715.89,0.0,-0.08713,6e-05,9.12537]
[1777276558070,42.48,77715.89,0.0,-0.08713,6e-05,9.12537]
[1777276558051,42.48,77716.73,0.0,-0.08708,6e-05,9.12133]
[1777276560144,42.48,77719.15,0.0,-0.08692,6e-05,9.10942]
[1777276560173,42.48,77719.15,0.0,-0.08692,6e-05,9.10942]
[1777276560186,42.48,77719.15,0.0,-0.08692,6e-05,9.10942]
[1777276560228,42.48,77719.15,0.0,-0.08692,6e-05,9.10942]
[1777276560370,42.48,77720.3,0.0,-0.08685,6e-05,9.10382]
[1777276562155,42.48,77720.25,0.0,-0.08685,6e-05,9.10416]
[1777276562181,42.48,77720.25,0.0,-0.08685,6e-05,9.10416]
[1777276562752,42.48,77721.34,0.0,-0.08678,6e-05,9.09896]
[1777276564178,42.48,77721.34,0.0,-0.08678,6e-05,9.09896]
[1777276564207,42.48,77721.34,0.0,-0.08678,6e-05,9.09896]
[1777276564398,42.48,77721.82,0.0,-0.08675,6e-05,9.09669]
[1777276566228,42.49,77721.7,0.0,-0.08676,6e-05,9.09749]
[1777276566331,42.49,77721.7,0.0,-0.08676,6e-05,9.09749]
[1777276566430,42.49,77721.72,0.0,-0.08676,6e-05,9.09739]
[1777276568260,42.49,77721.72,0.0,-0.08676,6e-05,9.0975]
[1777276568283,42.49,77721.72,0.0,-0.08676,6e-05,9.0975]
[1777276568426,42.49,77722.03,0.0,-0.08675,6e-05,9.09607]
[1777276570288,42.49,77722.3,0.0,-0.08673,6e-05,9.09484]
[1777276570327,42.49,77722.3,0.0,-0.08673,6e-05,9.09484]
[1777276570342,42.49,77722.3,0.0,-0.08673,6e-05,9.09484]
[1777276570383,42.49,77722.3,0.0,-0.08673,6e-05,9.09484]
[1777276570458,42.49,77722.98,0.0,-0.08669,6e-05,9.09158]
[1777276572327,42.49,77722.98,0.0,-0.08669,6e-05,9.09168]
[1777276572360,42.49,77722.98,0.0,-0.08669,6e-05,9.09168]
[1777276572453,42.49,77723.34,0.0,-0.08667,6e-05,9.09001]
[1777276574343,42.49,77723.34,0.0,-0.08667,6e-05,9.09013]
[1777276574379,42.49,77723.34,0.0,-0.08667,6e-05,9.09013]
[1777276574467,42.49,77723.21,0.0,-0.08668,6e-05,9.09088]
[1777276576375,42.49,77722.46,0.0,-0.08673,6e-05,9.0948]
[1777276576414,42.49,77722.46,0.0,-0.08673,6e-05,9.0948]
[1777276576481,42.49,77722.46,0.0,-0.08673,6e-05,9.0948]
[1777276578410,42.49,77722.72,0.0,-0.08671,6e-05,9.09362]
[1777276578439,42.49,77722.72,0.0,-0.08671,6e-05,9.09362]
[1777276578496,42.49,77721.59,0.0,-0.08679,6e-05,9.09931]
[1777276580458,42.49,77721.22,0.0,-0.08681,6e-05,9.10124]
[1777276580507,42.49,77721.22,0.0,-0.08681,6e-05,9.10124]
[1777276580517,42.49,77721.22,0.0,-0.08681,6e-05,9.10124]
[1777276580569,42.49,77721.22,0.0,-0.08681,6e-05,9.10124]
[1777276580610,42.49,77721.62,0.0,-0.08679,6e-05,9.09945]
[1777276582470,42.49,77721.62,0.0,-0.08679,6e-05,9.09945]
[1777276582501,42.49,77721.62,0.0,-0.08679,6e-05,9.09945]
[1777276582531,42.49,77721.31,0.0,-0.08681,6e-05,9.10108]
[1777276584507,42.49,77721.31,0.0,-0.08681,6e-05,9.10108]
[1777276584546,42.49,77721.31,0.0,-0.08681,6e-05,9.10108]
[1777276584554,42.49,77721.69,0.0,-0.08679,6e-05,9.09939]
[1777276586554,42.49,77721.69,0.0,-0.08679,6e-05,9.09958]
[1777276586600,42.49,77721.69,0.0,-0.08679,6e-05,9.09958]
[1777276586669,42.49,77722.26,0.0,-0.08675,6e-05,9.09686]
[1777276588566,42.49,77722.26,0.0,-0.08675,6e-05,9.09686]
[1777276588596,42.49,77722.26,0.0,-0.08675,6e-05,9.09686]
[1777276588626,42.49,77722.26,0.0,-0.08675,6e-05,9.09686]
[1777276588704,42.49,77722.96,0.0,-0.08671,6e-05,9.0936]
[1777276590613,42.49,77723.13,0.0,-0.0867,6e-05,9.09286]
[1777276590643,42.49,77723.13,0.0,-0.0867,6e-05,9.09286]
[1777276590712,42.49,77722.78,0.0,-0.08673,6e-05,9.09469]
[1777276592626,42.49,77722.78,0.0,-0.08669,6e-05,9.09026]
[1777276592661,42.49,77722.78,0.0,-0.08669,6e-05,9.09026]
[1777276592759,42.49,77723.0,0.0,-0.08668,6e-05,9.08938]
[1777276594675,42.49,77723.0,0.0,-0.08668,6e-05,9.08949]
[1777276594703,42.49,77723.0,0.0,-0.08668,6e-05,9.08949]
[1777276594781,42.49,77724.51,0.0,-0.08658,6e-05,9.08214]
[1777276596692,42.49,77724.58,0.0,-0.08658,6e-05,9.08192]
[1777276596732,42.49,77724.58,0.0,-0.08658,6e-05,9.08192]
[1777276596770,42.49,77724.58,0.0,-0.08658,6e-05,9.08204]
[1777276598723,42.49,77724.69,0.0,-0.08658,6e-05,9.08162]
[1777276598755,42.49,77724.69,0.0,-0.08658,6e-05,9.08162]
[1777276598772,42.49,77724.69,0.0,-0.08658,6e-05,9.08162]
[1777276598819,42.49,77724.69,0.0,-0.08658,6e-05,9.08162]
[1777276598838,42.49,77725.17,0.0,-0.08655,6e-05,9.07937]
[1777276600739,42.49,77725.17,0.0,-0.08655,6e-05,9.07949]
[1777276600794,42.49,77725.17,0.0,-0.08655,6e-05,9.07949]
[1777276600895,42.49,77724.39,0.0,-0.0866,6e-05,9.08347]
[1777276602787,42.5,77724.39,0.0,-0.0866,6e-05,9.08359]
[1777276602830,42.5,77724.39,0.0,-0.0866,6e-05,9.08359]
[1777276602857,42.5,77725.18,0.0,-0.08655,6e-05,9.07981]
[1777276604827,42.5,77725.18,0.0,-0.08655,6e-05,9.07981]
[1777276604854,42.5,77725.18,0.0,-0.08655,6e-05,9.07981]
[1777276604894,42.5,77725.18,0.0,-0.08656,6e-05,9.08005]
[1777276606897,42.5,77725.18,0.0,-0.08656,6e-05,9.08018]
[1777276606940,42.5,77725.18,0.0,-0.08656,6e-05,9.08018]
[1777276606945,42.5,77725.39,0.0,-0.08655,6e-05,9.07927]
[1777276608883,42.5,77725.39,0.0,-0.08655,6e-05,9.07939]
[1777276608922,42.5,77725.39,0.0,-0.08655,6e-05,9.07939]
[1777276608948,42.5,77725.39,0.0,-0.08655,6e-05,9.07939]
[1777276608980,42.5,77725.39,0.0,-0.08655,6e-05,9.07939]
[1777276609078,42.5,77725.37,0.0,-0.08655,6e-05,9.07961]
[1777276610912,42.5,77725.37,0.0,-0.08655,6e-05,9.07974]
[1777276610960,42.5,77725.37,0.0,-0.08655,6e-05,9.07974]
[1777276610982,42.5,77725.51,0.0,-0.08654,6e-05,9.07917]
[1777276612971,42.5,77725.51,0.0,-0.08654,6e-05,9.07917]
[1777276612998,42.5,77725.51,0.0,-0.08654,6e-05,9.07917]
[1777276613070,42.5,77725.49,0.0,-0.08655,6e-05,9.07953]
[1777276614442,42.5,77726.97,0.0,-0.08646,6e-05,9.07234]
[1777276614483,42.5,77726.97,0.0,-0.08646,6e-05,9.07234]
[1777276614963,42.5,77726.97,0.0,-0.08646,6e-05,9.07234]
[1777276615005,42.5,77726.97,0.0,-0.08646,6e-05,9.07234]
[1777276615042,42.5,77728.45,0.0,-0.08636,6e-05,9.06518]
[1777276617013,42.5,77728.86,0.0,-0.08634,6e-05,9.0633]
[1777276617071,42.5,77728.86,0.0,-0.08634,6e-05,9.0633]
[1777276617041,42.5,77730.6,0.0,-0.08623,6e-05,9.05487]
[1777276619033,42.5,77730.6,0.0,-0.08623,6e-05,9.05502]
[1777276619070,42.5,77730.6,0.0,-0.08623,6e-05,9.05502]
[1777276619077,42.5,77730.25,0.0,-0.08625,6e-05,9.0569]
[1777276621087,42.5,77730.25,0.0,-0.08626,6e-05,9.05705]
[1777276621116,42.5,77730.25,0.0,-0.08626,6e-05,9.05705]
[1777276621089,42.5,77730.16,0.0,-0.08626,6e-05,9.05764]
[1777276621992,42.5,77730.16,0.0,-0.08626,6e-05,9.05764]
[1777276622022,42.5,77730.16,0.0,-0.08626,6e-05,9.05764]
[1777276622064,42.5,77729.7,0.0,-0.08629,6e-05,9.06004]
[1777276623122,42.5,77729.7,0.0,-0.08629,6e-05,9.06004]
[1777276623171,42.5,77729.84,0.0,-0.08629,6e-05,9.05948]
[1777276623818,42.5,77729.84,0.0,-0.08629,6e-05,9.05961]
[1777276625145,42.5,77729.84,0.0,-0.08629,6e-05,9.05961]
[1777276625203,42.5,77729.24,0.0,-0.08633,6e-05,9.06269]
[1777276625832,42.5,77728.98,0.0,-0.08635,6e-05,9.06409]
[1777276627179,42.5,77729.24,0.0,-0.08633,6e-05,9.06292]
[1777276627216,42.5,77729.24,0.0,-0.08633,6e-05,9.06292]
[1777276627845,42.5,77728.93,0.0,-0.08635,6e-05,9.06456]
[1777276629201,42.5,77729.16,0.0,-0.08634,6e-05,9.06353]
[1777276629236,42.5,77729.16,0.0,-0.08634,6e-05,9.06353]
[1777276629859,42.5,77729.06,0.0,-0.08635,6e-05,9.06412]
[1777276631243,42.5,77729.94,0.0,-0.08629,6e-05,9.05989]
[1777276631288,42.5,77729.94,0.0,-0.08629,6e-05,9.05989]
[1777276631290,42.5,77729.78,0.0,-0.0863,6e-05,9.06068]
[1777276633269,42.51,77729.72,0.0,-0.08631,6e-05,9.06118]
[1777276633294,42.51,77729.72,0.0,-0.08631,6e-05,9.06118]
[1777276633313,42.51,77729.72,0.0,-0.08631,6e-05,9.06118]
[1777276633350,42.51,77729.72,0.0,-0.08631,6e-05,9.06118]
[1777276633887,42.51,77728.12,0.0,-0.08641,6e-05,9.06916]
[1777276635293,42.51,77728.35,0.0,-0.0864,6e-05,9.06811]
[1777276635350,42.51,77728.35,0.0,-0.0864,6e-05,9.06811]
[1777276635902,42.51,77728.3,0.0,-0.0864,6e-05,9.06844]
[1777276637334,42.51,77728.21,0.0,-0.08641,6e-05,9.06896]
[1777276637357,42.51,77728.21,0.0,-0.08641,6e-05,9.06896]
[1777276637915,42.51,77727.93,0.0,-0.08643,6e-05,9.07042]
[1777276639351,42.51,77727.93,0.0,-0.08643,6e-05,9.07042]
[1777276639388,42.51,77727.93,0.0,-0.08643,6e-05,9.07042]
[1777276639930,42.51,77728.23,0.0,-0.08641,6e-05,9.06909]
[1777276641394,42.51,77728.35,0.0,-0.08641,6e-05,9.06856]
[1777276641441,42.51,77728.35,0.0,-0.08641,6e-05,9.06856]
[1777276641449,42.51,77728.35,0.0,-0.08641,6e-05,9.06856]
[1777276641470,42.51,77728.35,0.0,-0.08641,6e-05,9.06856]
[1777276641944,42.51,77728.15,0.0,-0.08642,6e-05,9.06962]
[1777276643418,42.51,77727.81,0.0,-0.08644,6e-05,9.07136]
[1777276643465,42.51,77727.81,0.0,-0.08644,6e-05,9.07136]
[1777276643957,42.51,77727.23,0.0,-0.08648,6e-05,9.07428]
[1777276645479,42.51,77727.23,0.0,-0.08648,6e-05,9.07428]
[1777276645516,42.51,77727.23,0.0,-0.08648,6e-05,9.07428]
[1777276645972,42.51,77727.31,0.0,-0.08648,6e-05,9.074]
[1777276647517,42.51,77727.39,0.0,-0.08647,6e-05,9.07366]
[1777276647553,42.51,77727.39,0.0,-0.08647,6e-05,9.07366]
[1777276647986,42.51,77727.63,0.0,-0.08646,6e-05,9.07253]
[1777276649543,42.51,77728.63,0.0,-0.08639,6e-05,9.06765]
[1777276649577,42.51,77728.63,0.0,-0.08639,6e-05,9.06765]
[1777276649604,42.51,77728.63,0.0,-0.08639,6e-05,9.06765]
[1777276649641,42.51,77728.63,0.0,-0.08639,6e-05,9.06765]
[1777276650002,42.51,77728.51,0.0,-0.0864,6e-05,9.0683]
[1777276651582,42.51,77728.56,0.0,-0.08636,6e-05,9.06369]
[1777276651608,42.51,77728.56,0.0,-0.08636,6e-05,9.06369]
[1777276652017,42.51,77728.08,0.0,-0.08639,6e-05,9.06611]
[1777276653684,42.51,77728.05,0.0,-0.0864,6e-05,9.06631]
[1777276653833,42.51,77728.05,0.0,-0.0864,6e-05,9.06631]
[1777276654029,42.51,77728.13,0.0,-0.08639,6e-05,9.06598]
[1777276655686,42.51,77720.41,0.0,-0.08689,6e-05,9.10442]
[1777276655726,42.51,77720.41,0.0,-0.08689,6e-05,9.10442]
[1777276656045,42.51,77715.49,0.0,-0.08722,6e-05,9.12903]
[1777276657703,42.51,77716.05,0.0,-0.08718,6e-05,9.12654]
[1777276657727,42.51,77716.05,0.0,-0.08718,6e-05,9.12654]
[1777276658059,42.51,77715.4,0.0,-0.08723,6e-05,9.13004]
[1777276659710,42.51,77714.54,0.0,-0.08729,6e-05,9.13457]
[1777276659750,42.51,77714.54,0.0,-0.08729,6e-05,9.13457]
[1777276659772,42.51,77714.54,0.0,-0.08729,6e-05,9.13457]
[1777276659811,42.51,77714.54,0.0,-0.08729,6e-05,9.13457]
[1777276660073,42.51,77714.73,0.0,-0.08728,6e-05,9.1339]
[1777276661794,42.51,77714.6,0.0,-0.08729,6e-05,9.13483]
[1777276661865,42.51,77714.6,0.0,-0.08729,6e-05,9.13483]
[1777276662087,42.51,77714.69,0.0,-0.08729,6e-05,9.13466]
[1777276663776,42.52,77714.93,0.0,-0.08728,6e-05,9.13376]
[1777276663824,42.52,77714.93,0.0,-0.08728,6e-05,9.13376]
[1777276664101,42.52,77714.24,0.0,-0.08733,6e-05,9.13745]
[1777276665817,42.52,77714.35,0.0,-0.08732,6e-05,9.13719]
[1777276665847,42.52,77714.35,0.0,-0.08732,6e-05,9.13719]
[1777276666114,42.52,77714.37,0.0,-0.08732,6e-05,9.13707]
[1777276667868,42.52,77714.18,0.0,-0.08733,6e-05,9.13799]
[1777276667901,42.52,77714.18,0.0,-0.08733,6e-05,9.13799]
[1777276668129,42.52,77714.24,0.0,-0.08733,6e-05,9.13767]
[1777276669907,42.52,77713.9,0.0,-0.08735,6e-05,9.13933]
[1777276669922,42.52,77713.9,0.0,-0.08735,6e-05,9.13933]
[1777276669941,42.52,77713.9,0.0,-0.08735,6e-05,9.13933]
[1777276669979,42.52,77713.9,0.0,-0.08735,6e-05,9.13933]
[1777276670142,42.52,77714.31,0.0,-0.08732,6e-05,9.13728]
[1777276671904,42.52,77714.31,0.0,-0.08732,6e-05,9.13728]
[1777276671923,42.52,77714.31,0.0,-0.08732,6e-05,9.13728]
[1777276672157,42.52,77714.65,0.0,-0.0873,6e-05,9.13557]
[1777276673966,42.52,77714.84,0.0,-0.08729,6e-05,9.13461]
[1777276673991,42.52,77714.84,0.0,-0.08729,6e-05,9.13461]
[1777276674170,42.52,77714.87,0.0,-0.08729,6e-05,9.13445]
[1777276676011,42.52,77714.68,0.0,-0.0873,6e-05,9.13538]
[1777276676063,42.52,77714.68,0.0,-0.0873,6e-05,9.13538]
[1777276676187,42.52,77715.17,0.0,-0.08727,6e-05,9.13294]
[1777276678011,42.52,77715.2,0.0,-0.08726,6e-05,9.13278]
[1777276678056,42.52,77715.2,0.0,-0.08726,6e-05,9.13278]
[1777276678199,42.52,77715.2,0.0,-0.08726,6e-05,9.13277]
[1777276680069,42.52,77715.13,0.0,-0.08727,6e-05,9.13311]
[1777276680106,42.52,77715.13,0.0,-0.08727,6e-05,9.13311]
[1777276680118,42.52,77715.13,0.0,-0.08727,6e-05,9.13311]
[1777276680137,42.52,77715.13,0.0,-0.08727,6e-05,9.13311]
[1777276680213,42.52,77714.9,0.0,-0.08728,6e-05,9.13423]
[1777276680426,42.52,77714.9,0.0,-0.08728,6e-05,9.13423]
[1777276682100,42.52,77714.62,0.0,-0.0873,6e-05,9.1356]
[1777276682193,42.52,77712.68,0.0,-0.08743,6e-05,9.14518]
[1777276687261,42.52,77703.07,0.0,-0.08806,7e-05,9.19346]
[1777276692296,42.52,77700.15,0.0,-0.08827,7e-05,9.2091]
[1777276698341,42.52,77698.07,0.0,-0.08842,7e-05,9.22077]
[1777276703373,42.53,77696.51,0.0,-0.08854,7e-05,9.22966]
[1777276707403,42.53,77682.45,0.0,-0.08947,7e-05,9.30047]
[1777276712437,42.53,77675.29,0.0,-0.08992,7e-05,9.33235]
[1777276717472,42.53,77669.8,0.0,-0.09029,7e-05,9.3603]
[1777276720844,42.53,77664.87,0.0,-0.09062,7e-05,9.38514]
[1777276721540,42.53,77664.67,0.0,-0.09063,7e-05,9.38626]
[1777276727542,42.53,77653.68,0.0,-0.09137,7e-05,9.44154]
[1777276732577,42.53,77654.41,0.0,-0.09132,7e-05,9.43777]
[1777276737612,42.53,77654.86,0.0,-0.09129,7e-05,9.43547]
[1777276742632,42.53,77652.0,0.0,-0.09148,7e-05,9.44984]
[1777276743776,42.53,77646.48,0.0,-0.09185,7e-05,9.47759]
[1777276745048,42.53,77642.87,0.0,-0.0921,7e-05,9.49567]
[1777276745139,42.53,77641.85,0.0,-0.09216,7e-05,9.50072]
[1777276750705,42.53,77638.5,0.0,-0.09238,7e-05,9.51706]
[1777276756216,42.53,77629.02,0.0,-0.09302,7e-05,9.56406]
[1777276761782,42.53,77628.04,0.0,-0.09307,7e-05,9.56787]
[1777276766816,42.52,77630.38,0.0,-0.0929,7e-05,9.55512]
[1777276772077,42.52,77633.0,0.0,-0.09271,7e-05,9.5412]
[1777276777893,42.52,77635.59,0.0,-0.09248,7e-05,9.52251]
[1777276781623,42.52,77636.87,0.0,-0.09239,7e-05,9.51559]
[1777276781921,42.52,77637.18,0.0,-0.09237,7e-05,9.51388]
[1777276786956,42.52,77638.9,0.0,-0.09224,7e-05,9.50449]
[1777276789472,42.51,77635.15,0.0,-0.09249,7e-05,9.52309]
[1777276789705,42.51,77635.15,0.0,-0.09249,7e-05,9.52309]
[1777276789978,42.51,77630.57,0.0,-0.0928,7e-05,9.546]
[1777276791723,42.51,77628.9,0.0,-0.09291,7e-05,9.55423]
[1777276791991,42.51,77627.14,0.0,-0.09303,7e-05,9.56291]
[1777276793746,42.51,77625.95,0.0,-0.0931,7e-05,9.56869]
[1777276793812,42.51,77625.95,0.0,-0.0931,7e-05,9.56869]
[1777276794005,42.51,77625.52,0.0,-0.09313,7e-05,9.57064]
[1777276799008,42.51,77623.83,0.0,-0.09323,7e-05,9.57827]
[1777276800633,42.51,77618.59,0.0,-0.09361,7e-05,9.606]
[1777276802602,42.51,77611.28,0.0,-0.09411,7e-05,9.64304]
[1777276800127,42.51,77611.28,0.0,-0.09411,7e-05,9.64304]
[1777276811618,42.51,77611.28,0.0,-0.09411,7e-05,9.64304]
[1777276817210,42.51,77629.83,0.0,-0.09284,7e-05,9.54916]
[1777276822224,42.51,77633.15,0.0,-0.09262,7e-05,9.5324]
[1777276827258,42.51,77635.98,0.0,-0.09242,7e-05,9.51812]
[1777276832293,42.51,77651.17,0.0,-0.09136,7e-05,9.43717]
[1777276837328,42.51,77649.83,0.0,-0.09145,7e-05,9.4439]
[1777276842363,42.52,77649.54,0.0,-0.09149,7e-05,9.44667]
[1777276847401,42.52,77643.01,0.0,-0.09195,7e-05,9.48096]
[1777276852433,42.52,77637.86,0.0,-0.09231,7e-05,9.50808]
[1777276857471,42.53,77637.92,0.0,-0.09232,7e-05,9.5089]
[1777276862508,42.53,77645.39,0.0,-0.09183,7e-05,9.47235]
[1777276863513,42.53,77659.82,0.0,-0.09086,7e-05,9.40013]
[1777276868549,42.53,77660.04,0.0,-0.09087,7e-05,9.40083]
[1777276873584,42.54,77652.28,0.0,-0.09141,7e-05,9.44135]
[1777276878619,42.54,77654.55,0.0,-0.09128,7e-05,9.43138]
[1777276883654,42.54,77653.74,0.0,-0.09135,7e-05,9.43687]
[1777276888689,42.55,77654.95,0.0,-0.09129,7e-05,9.4322]
[1777276893726,42.55,77646.84,0.0,-0.09182,7e-05,9.46994]
[1777276898761,42.55,77640.32,0.0,-0.09227,7e-05,9.50339]
[1777276903796,42.55,77634.77,0.0,-0.09262,7e-05,9.52936]
[1777276906817,42.53,77621.15,0.0,-0.09346,7e-05,9.59176]
[1777276909837,42.52,77607.97,0.0,-0.0943,7e-05,9.65346]
[1777276910845,42.52,77589.09,0.0,-0.0956,7e-05,9.74926]
[1777276912328,42.52,77613.7,0.0,-0.0939,7e-05,9.6241]
[1777276917893,42.52,77617.8,0.0,-0.09362,7e-05,9.60348]
[1777276922929,42.52,77624.22,0.0,-0.09318,7e-05,9.57122]
[1777276927967,42.52,77628.37,0.0,-0.09291,7e-05,9.55077]
[1777276929978,42.52,77645.86,0.0,-0.09173,7e-05,9.463]
[1777276935013,42.52,77651.97,0.0,-0.09133,7e-05,9.43334]
[1777276940047,42.52,77658.38,0.0,-0.0909,7e-05,9.40136]
[1777276945082,42.53,77653.46,0.0,-0.09124,7e-05,9.42624]
[1777276950118,42.53,77660.45,0.0,-0.09077,7e-05,9.39147]
[1777276955152,42.53,77659.87,0.0,-0.09078,7e-05,9.39025]
[1777276960189,42.53,77659.18,0.0,-0.09083,7e-05,9.39404]
[1777276963210,42.53,77643.4,0.0,-0.09189,7e-05,9.4733]
[1777276968244,42.53,77647.82,0.0,-0.09159,7e-05,9.45078]
[1777276970258,42.53,77658.39,0.0,-0.09088,7e-05,9.39776]
[1777276976300,42.53,77663.77,0.0,-0.09052,7e-05,9.37119]
[1777276981336,42.53,77665.96,0.0,-0.09038,7e-05,9.36051]
[1777276984356,42.53,77654.26,0.0,-0.09117,7e-05,9.4193]
[1777276989392,42.53,77653.09,0.0,-0.09124,7e-05,9.42486]
[1777276994426,42.53,77654.32,0.0,-0.09115,7e-05,9.41837]
[1777276999461,42.53,77658.04,0.0,-0.0909,7e-05,9.39944]
[1777277004496,42.53,77659.37,0.0,-0.09081,7e-05,9.39276]
[1777277009531,42.53,77667.99,0.0,-0.09024,7e-05,9.34969]
[1777277014567,42.53,77669.01,0.0,-0.09014,7e-05,9.34051]
[1777277019602,42.53,77668.73,0.0,-0.09016,7e-05,9.34232]
[1777277024637,42.53,77670.85,0.0,-0.09003,7e-05,9.33215]
[1777277029671,42.53,77671.48,0.0,-0.08999,7e-05,9.32951]
[1777277034706,42.53,77682.47,0.0,-0.08927,7e-05,9.2753]
[1777277039741,42.54,77683.5,0.0,-0.08922,7e-05,9.27108]
[1777277044776,42.54,77685.47,0.0,-0.0891,7e-05,9.26216]
[1777277049811,42.54,77682.64,0.0,-0.0893,7e-05,9.27715]
[1777277054846,42.54,77681.82,0.0,-0.08936,7e-05,9.28199]
[1777277059881,42.54,77685.45,0.0,-0.08913,7e-05,9.26468]
[1777277065926,42.55,77686.91,0.0,-0.08905,7e-05,9.25849]
[1777277070959,42.55,77691.96,0.0,-0.08873,7e-05,9.23435]
[1777277075993,42.55,77690.19,0.0,-0.08882,7e-05,9.23973]
[1777277081028,42.56,77692.03,0.0,-0.08872,7e-05,9.23191]
[1777277082972,42.56,77692.08,0.0,-0.08871,7e-05,9.23166]
[1777277083072,42.56,77694.63,0.0,-0.08855,7e-05,9.21947]
[1777277087074,42.56,77707.67,0.0,-0.08772,7e-05,9.15595]
[1777277093616,42.57,77705.03,0.0,-0.08791,7e-05,9.17094]
[1777277099157,42.57,77708.92,0.0,-0.08769,7e-05,9.15382]
[1777277104194,42.58,77711.49,0.0,-0.08755,7e-05,9.14316]
[1777277109376,42.58,77709.2,0.0,-0.08771,7e-05,9.15606]
[1777277109400,42.58,77709.2,0.0,-0.08771,7e-05,9.15606]
[1777277109618,42.58,77709.2,0.0,-0.08771,7e-05,9.15606]
[1777277109648,42.58,77709.2,0.0,-0.08771,7e-05,9.15606]
[1777277109469,42.58,77711.78,0.0,-0.08755,7e-05,9.14368]
[1777277110235,42.58,77711.78,0.0,-0.08756,7e-05,9.14408]
[1777277111727,42.58,77711.76,0.0,-0.08756,7e-05,9.14458]
[1777277111751,42.58,77711.76,0.0,-0.08756,7e-05,9.14458]
[1777277112249,42.58,77711.94,0.0,-0.08756,7e-05,9.14408]
[1777277113741,42.59,77711.73,0.0,-0.08758,7e-05,9.14551]
[1777277113768,42.59,77711.73,0.0,-0.08758,7e-05,9.14551]
[1777277114263,42.59,77711.69,0.0,-0.08758,7e-05,9.14609]
[1777277115750,42.59,77712.15,0.0,-0.08756,6e-05,9.14419]
[1777277115797,42.59,77712.15,0.0,-0.08756,6e-05,9.14419]
[1777277116276,42.59,77718.64,0.0,-0.08714,6e-05,9.11253]
[1777277117859,42.59,77728.73,0.0,-0.0865,6e-05,9.0632]
[1777277117892,42.59,77728.73,0.0,-0.0865,6e-05,9.0632]
[1777277118290,42.59,77728.73,0.0,-0.0865,6e-05,9.06369]
[1777277119799,42.59,77728.91,0.0,-0.0865,6e-05,9.06329]
[1777277119828,42.59,77728.91,0.0,-0.0865,6e-05,9.06329]
[1777277120463,42.59,77727.85,0.0,-0.08657,6e-05,9.06899]
[1777277121844,42.59,77727.85,0.0,-0.08658,6e-05,9.06947]
[1777277121883,42.59,77727.85,0.0,-0.08658,6e-05,9.06947]
[1777277122319,42.6,77729.41,0.0,-0.08648,6e-05,9.06226]
[1777277123879,42.6,77731.91,0.0,-0.08633,6e-05,9.05045]
[1777277123913,42.6,77731.91,0.0,-0.08633,6e-05,9.05045]
[1777277124333,42.6,77731.84,0.0,-0.08634,6e-05,9.05129]
[1777277125889,42.6,77731.76,0.0,-0.08635,6e-05,9.05218]
[1777277125907,42.6,77731.76,0.0,-0.08635,6e-05,9.05218]
[1777277126347,42.6,77731.45,0.0,-0.08638,6e-05,9.0542]
[1777277129938,42.6,77723.14,0.0,-0.08693,6e-05,9.09654]
[1777277129954,42.6,77723.14,0.0,-0.08693,6e-05,9.09654]
[1777277130375,42.61,77722.45,0.0,-0.08698,6e-05,9.10036]
[1777277131974,42.61,77722.24,0.0,-0.08696,6e-05,9.09735]
[1777277132004,42.61,77722.24,0.0,-0.08696,6e-05,9.09735]
[1777277132389,42.61,77722.38,0.0,-0.08696,6e-05,9.09706]
[1777277134009,42.61,77722.62,0.0,-0.08695,6e-05,9.09627]
[1777277134048,42.61,77722.62,0.0,-0.08695,6e-05,9.09627]
[1777277134404,42.61,77722.62,0.0,-0.08695,6e-05,9.09666]
[1777277136022,42.61,77723.25,0.0,-0.08692,6e-05,9.09393]
[1777277136048,42.61,77723.25,0.0,-0.08692,6e-05,9.09393]
[1777277136062,42.61,77723.25,0.0,-0.08692,6e-05,9.09393]
[1777277136080,42.61,77723.25,0.0,-0.08692,6e-05,9.09393]
[1777277136148,42.61,77723.25,0.0,-0.08692,6e-05,9.09393]
[1777277136170,42.61,77723.25,0.0,-0.08692,6e-05,9.09393]
[1777277136418,42.61,77723.79,0.0,-0.08689,6e-05,9.09165]
[1777277137599,42.61,77723.79,0.0,-0.08689,6e-05,9.09165]
[1777277137605,42.61,77723.79,0.0,-0.08689,6e-05,9.09165]
[1777277137624,42.61,77723.79,0.0,-0.08689,6e-05,9.09165]
[1777277137681,42.61,77724.47,0.0,-0.08685,6e-05,9.08868]
[1777277138051,42.61,77724.47,0.0,-0.08685,6e-05,9.08868]
[1777277138082,42.61,77724.47,0.0,-0.08685,6e-05,9.08868]
[1777277138432,42.61,77724.47,0.0,-0.08685,6e-05,9.08906]
[1777277138881,42.61,77724.47,0.0,-0.08685,6e-05,9.08906]
[1777277138888,42.61,77724.47,0.0,-0.08685,6e-05,9.08906]
[1777277138919,42.61,77724.47,0.0,-0.08685,6e-05,9.08906]
[1777277138960,42.61,77724.87,0.0,-0.08683,6e-05,9.08709]
[1777277140074,42.61,77724.87,0.0,-0.08683,6e-05,9.08709]
[1777277140079,42.61,77724.87,0.0,-0.08683,6e-05,9.08709]
[1777277140088,42.61,77724.87,0.0,-0.08683,6e-05,9.08709]
[1777277140126,42.61,77724.87,0.0,-0.08683,6e-05,9.08709]
[1777277140452,42.62,77724.92,0.0,-0.08683,6e-05,9.08759]
[1777277142109,42.62,77724.98,0.0,-0.08683,6e-05,9.08766]
[1777277142131,42.62,77724.98,0.0,-0.08683,6e-05,9.08766]
[1777277142459,42.62,77724.83,0.0,-0.08685,6e-05,9.08876]
[1777277144696,42.62,77713.99,0.0,-0.08756,6e-05,9.14295]
[1777277146170,42.62,77713.99,0.0,-0.08756,6e-05,9.14322]
[1777277146208,42.62,77713.99,0.0,-0.08756,6e-05,9.14322]
[1777277146488,42.62,77714.22,0.0,-0.08755,6e-05,9.14235]
[1777277148221,42.62,77714.07,0.0,-0.08756,6e-05,9.14336]
[1777277148243,42.62,77714.07,0.0,-0.08756,6e-05,9.14336]
[1777277148502,42.62,77713.72,0.0,-0.08759,6e-05,9.14535]
[1777277150218,42.62,77713.79,0.0,-0.08759,6e-05,9.14527]
[1777277150236,42.62,77713.79,0.0,-0.08759,6e-05,9.14527]
[1777277150516,42.62,77714.39,0.0,-0.08755,6e-05,9.14257]
[1777277152246,42.62,77714.6,0.0,-0.08754,6e-05,9.14179]
[1777277152278,42.62,77714.6,0.0,-0.08754,6e-05,9.14179]
[1777277152288,42.62,77714.6,0.0,-0.08754,6e-05,9.14179]
[1777277152308,42.62,77714.6,0.0,-0.08754,6e-05,9.14179]
[1777277152675,42.62,77712.99,0.0,-0.08765,7e-05,9.15002]
[1777277154265,42.63,77712.99,0.0,-0.08766,7e-05,9.15029]
[1777277154302,42.63,77712.99,0.0,-0.08766,7e-05,9.15029]
[1777277154544,42.63,77713.45,0.0,-0.08763,6e-05,9.14827]
[1777277156306,42.63,77713.2,0.0,-0.08765,6e-05,9.14976]
[1777277156325,42.63,77713.2,0.0,-0.08765,6e-05,9.14976]
[1777277156557,42.63,77712.7,0.0,-0.08768,7e-05,9.15249]
[1777277158344,42.63,77713.13,0.0,-0.08766,7e-05,9.15061]
[1777277158375,42.63,77713.13,0.0,-0.08766,7e-05,9.15061]
[1777277158571,42.63,77712.96,0.0,-0.08767,7e-05,9.15171]
[1777277160376,42.63,77714.07,0.0,-0.0876,6e-05,9.14647]
[1777277160396,42.63,77714.07,0.0,-0.0876,6e-05,9.14647]
[1777277160421,42.63,77714.07,0.0,-0.0876,6e-05,9.14647]
[1777277160586,42.63,77714.58,0.0,-0.08758,6e-05,9.14421]
[1777277162392,42.63,77714.41,0.0,-0.08759,6e-05,9.14531]
[1777277162421,42.63,77714.41,0.0,-0.08759,6e-05,9.14531]
[1777277162599,42.64,77714.22,0.0,-0.08763,6e-05,9.14884]
[1777277163975,42.64,77713.35,0.0,-0.08772,7e-05,9.15567]
[1777277164474,42.64,77713.35,0.0,-0.08772,7e-05,9.15567]
[1777277164614,42.64,77711.52,0.0,-0.08785,7e-05,9.16497]
[1777277169649,42.65,77711.7,0.0,-0.08788,7e-05,9.16737]
[1777277172584,42.65,77709.63,0.0,-0.08802,7e-05,9.17809]
[1777277174555,42.66,77708.96,0.0,-0.08807,7e-05,9.18187]
[1777277174656,42.66,77708.92,0.0,-0.08807,7e-05,9.1823]
[1777277179721,42.66,77704.93,0.0,-0.08835,7e-05,9.20323]
[1777277184753,42.67,77703.8,0.0,-0.08846,7e-05,9.21158]
[1777277190431,42.68,77697.27,0.0,-0.08893,7e-05,9.24769]
[1777277195497,42.68,77692.0,0.0,-0.08928,7e-05,9.27246]
[1777277200866,42.69,77681.31,0.0,-0.09,7e-05,9.32628]
[1777277205902,42.69,77679.19,0.0,-0.09014,7e-05,9.33713]
[1777277210936,42.69,77669.92,0.0,-0.09076,7e-05,9.38369]
[1777277214470,42.69,77659.45,0.0,-0.09146,7e-05,9.43588]
[1777277219999,42.69,77656.08,0.0,-0.09168,7e-05,9.45244]
[1777277224539,42.68,77643.97,0.0,-0.09245,7e-05,9.50971]
[1777277230069,42.66,77644.43,0.0,-0.09232,7e-05,9.49943]
[1777277234609,42.65,77658.7,0.0,-0.09132,7e-05,9.42486]
[1777277240141,42.64,77659.04,0.0,-0.09128,7e-05,9.42167]
[1777277241272,42.64,77659.04,0.0,-0.09128,7e-05,9.42167]
[1777277241322,42.64,77667.44,0.0,-0.09071,7e-05,9.3791]
[1777277242681,42.64,77667.44,0.0,-0.09071,7e-05,9.3791]
[1777277243300,42.64,77675.02,0.0,-0.0902,7e-05,9.34128]
[1777277243385,42.64,77679.83,0.0,-0.08988,7e-05,9.31738]
[1777277247190,42.64,77668.89,0.0,-0.09062,7e-05,9.37235]
[1777277252227,42.65,77670.25,0.0,-0.09049,7e-05,9.3613]
[1777277257262,42.65,77670.41,0.0,-0.09048,7e-05,9.36071]
[1777277262297,42.65,77666.43,0.0,-0.09075,7e-05,9.38064]
[1777277267332,42.64,77654.43,0.0,-0.09155,7e-05,9.44036]
[1777277272565,42.64,77653.7,0.0,-0.09159,7e-05,9.44357]
[1777277275513,42.64,77650.65,0.0,-0.09179,7e-05,9.45852]
[1777277275701,42.64,77650.65,0.0,-0.09179,7e-05,9.45852]
[1777277275774,42.64,77650.65,0.0,-0.09179,7e-05,9.45852]
[1777277275722,42.64,77649.32,0.0,-0.09188,7e-05,9.46508]
[1777277277706,42.64,77649.32,0.0,-0.09188,7e-05,9.46496]
[1777277277805,42.64,77649.32,0.0,-0.09188,7e-05,9.46496]
[1777277277758,42.64,77648.39,0.0,-0.09194,7e-05,9.46951]
[1777277279718,42.64,77648.25,0.0,-0.09195,7e-05,9.4701]
[1777277279757,42.64,77648.25,0.0,-0.09195,7e-05,9.4701]
[1777277279797,42.64,77647.91,0.0,-0.09197,7e-05,9.47169]
[1777277281694,42.64,77647.91,0.0,-0.09197,7e-05,9.47158]
[1777277281732,42.64,77647.91,0.0,-0.09197,7e-05,9.47158]
[1777277281742,42.64,77647.31,0.0,-0.09201,7e-05,9.47448]
[1777277283737,42.64,77647.31,0.0,-0.09201,7e-05,9.47437]
[1777277283781,42.64,77647.31,0.0,-0.09201,7e-05,9.47437]
[1777277283790,42.64,77647.31,0.0,-0.09201,7e-05,9.47437]
[1777277283844,42.64,77647.78,0.0,-0.09197,7e-05,9.4719]
[1777277285735,42.64,77647.78,0.0,-0.09197,7e-05,9.4718]
[1777277285791,42.64,77647.78,0.0,-0.09197,7e-05,9.4718]
[1777277285791,42.64,77645.01,0.0,-0.09216,7e-05,9.4856]
[1777277287822,42.64,77645.01,0.0,-0.09215,7e-05,9.48549]
[1777277287889,42.64,77640.44,0.0,-0.09246,7e-05,9.50834]
[1777277288479,42.64,77640.48,0.0,-0.09246,7e-05,9.508]
[1777277289838,42.64,77640.48,0.0,-0.09246,7e-05,9.508]
[1777277289486,42.64,77620.08,0.0,-0.09384,7e-05,9.61052]
[1777277289852,42.64,77620.08,0.0,-0.09384,7e-05,9.61052]
[1777277290492,42.64,77621.02,0.0,-0.09377,7e-05,9.60549]
[1777277291906,42.64,77621.2,0.0,-0.09376,7e-05,9.6043]
[1777277291994,42.64,77621.2,0.0,-0.09376,7e-05,9.6043]
[1777277292583,42.64,77625.47,0.0,-0.09346,7e-05,9.58247]
[1777277293865,42.63,77625.69,0.0,-0.09344,7e-05,9.58112]
[1777277293910,42.63,77625.69,0.0,-0.09344,7e-05,9.58112]
[1777277294521,42.63,77626.58,0.0,-0.09338,7e-05,9.57639]
[1777277295843,42.63,77626.58,0.0,-0.09338,7e-05,9.57639]
[1777277295878,42.63,77626.87,0.0,-0.09336,7e-05,9.57469]
[1777277296535,42.63,77627.31,0.0,-0.09332,7e-05,9.57223]
[1777277297878,42.63,77628.42,0.0,-0.09325,7e-05,9.5664]
[1777277297912,42.63,77628.42,0.0,-0.09325,7e-05,9.5664]
[1777277298549,42.63,77629.12,0.0,-0.0932,7e-05,9.56264]
[1777277299107,42.63,77629.12,0.0,-0.0932,7e-05,9.56264]
[1777277299140,42.63,77629.12,0.0,-0.0932,7e-05,9.56264]
[1777277299901,42.63,77629.23,0.0,-0.09318,7e-05,9.56185]
[1777277299943,42.63,77629.23,0.0,-0.09318,7e-05,9.56185]
[1777277300562,42.63,77630.79,0.0,-0.09308,7e-05,9.55376]
[1777277301914,42.63,77630.14,0.0,-0.09312,7e-05,9.5568]
[1777277301933,42.63,77630.14,0.0,-0.09312,7e-05,9.5568]
[1777277301946,42.63,77630.14,0.0,-0.09312,7e-05,9.5568]
[1777277301979,42.63,77630.14,0.0,-0.09312,7e-05,9.5568]
[1777277302576,42.63,77631.24,0.0,-0.09304,7e-05,9.55103]
[1777277303927,42.63,77632.94,0.0,-0.09292,7e-05,9.54223]
[1777277303967,42.63,77632.94,0.0,-0.09292,7e-05,9.54223]
[1777277304590,42.63,77633.55,0.0,-0.09288,7e-05,9.53893]
[1777277305938,42.63,77635.12,0.0,-0.09277,7e-05,9.5308]
[1777277305971,42.63,77635.12,0.0,-0.09277,7e-05,9.5308]
[1777277306605,42.63,77637.64,0.0,-0.09259,7e-05,9.51791]
[1777277307153,42.63,77637.64,0.0,-0.09259,7e-05,9.51791]
[1777277307199,42.63,77637.64,0.0,-0.09259,7e-05,9.51791]
[1777277307612,42.63,77637.98,0.0,-0.09257,7e-05,9.51599]
[1777277309985,42.63,77640.27,0.0,-0.09241,7e-05,9.50408]
[1777277310017,42.63,77640.27,0.0,-0.09241,7e-05,9.50408]
[1777277310633,42.63,77640.63,0.0,-0.09238,7e-05,9.50207]
[1777277312043,42.62,77640.44,0.0,-0.09235,7e-05,9.49833]
[1777277312066,42.62,77640.44,0.0,-0.09235,7e-05,9.49833]
[1777277312647,42.62,77638.69,0.0,-0.09247,7e-05,9.50692]
[1777277314051,42.62,77638.78,0.0,-0.09246,7e-05,9.50625]
[1777277314082,42.62,77638.78,0.0,-0.09246,7e-05,9.50625]
[1777277314661,42.62,77638.73,0.0,-0.09246,7e-05,9.50629]
[1777277316054,42.62,77640.08,0.0,-0.09237,7e-05,9.49929]
[1777277316087,42.62,77640.08,0.0,-0.09237,7e-05,9.49929]
[1777277316675,42.62,77641.27,0.0,-0.09228,7e-05,9.4931]
[1777277318089,42.62,77641.88,0.0,-0.09224,7e-05,9.48983]
[1777277318119,42.62,77641.88,0.0,-0.09224,7e-05,9.48983]
[1777277318689,42.62,77642.11,0.0,-0.09222,7e-05,9.48848]
[1777277320082,42.62,77642.09,0.0,-0.09222,7e-05,9.48837]
[1777277320111,42.62,77642.09,0.0,-0.09222,7e-05,9.48837]
[1777277320122,42.62,77642.09,0.0,-0.09222,7e-05,9.48837]
[1777277320144,42.62,77642.09,0.0,-0.09222,7e-05,9.48837]
[1777277320703,42.62,77642.54,0.0,-0.09219,7e-05,9.48591]
[1777277322117,42.62,77644.05,0.0,-0.09208,7e-05,9.47812]
[1777277322136,42.62,77644.05,0.0,-0.09208,7e-05,9.47812]
[1777277322716,42.62,77644.2,0.0,-0.09207,7e-05,9.47716]
[1777277324139,42.62,77644.14,0.0,-0.09207,7e-05,9.47727]
[1777277324172,42.62,77644.14,0.0,-0.09207,7e-05,9.47727]
[1777277324730,42.62,77643.93,0.0,-0.09208,7e-05,9.47812]
[1777277326153,42.62,77643.4,0.0,-0.09211,7e-05,9.48058]
[1777277326176,42.62,77643.4,0.0,-0.09211,7e-05,9.48058]
[1777277326744,42.62,77643.39,0.0,-0.09211,7e-05,9.48042]
[1777277328179,42.62,77644.08,0.0,-0.09206,7e-05,9.47674]
[1777277328215,42.62,77644.08,0.0,-0.09206,7e-05,9.47674]
[1777277328233,42.62,77644.08,0.0,-0.09206,7e-05,9.47674]
[1777277328275,42.62,77644.08,0.0,-0.09206,7e-05,9.47674]
[1777277328759,42.62,77644.1,0.0,-0.09206,7e-05,9.47643]
[1777277330192,42.61,77644.72,0.0,-0.09201,7e-05,9.4731]
[1777277330214,42.61,77644.72,0.0,-0.09201,7e-05,9.4731]
[1777277330773,42.61,77644.37,0.0,-0.09204,7e-05,9.47466]
[1777277332217,42.61,77644.36,0.0,-0.09203,7e-05,9.4745]
[1777277332238,42.61,77644.36,0.0,-0.09203,7e-05,9.4745]
[1777277332786,42.61,77644.2,0.0,-0.09204,7e-05,9.47509]
[1777277334239,42.61,77643.6,0.0,-0.09208,7e-05,9.47789]
[1777277334267,42.61,77643.6,0.0,-0.09208,7e-05,9.47789]
[1777277334801,42.61,77643.03,0.0,-0.09211,7e-05,9.48054]
[1777277336255,42.61,77641.45,0.0,-0.09222,7e-05,9.48826]
[1777277336303,42.61,77641.45,0.0,-0.09222,7e-05,9.48826]
[1777277336327,42.61,77641.45,0.0,-0.09222,7e-05,9.48826]
[1777277336817,42.61,77641.97,0.0,-0.09218,7e-05,9.4854]
[1777277338289,42.61,77642.4,0.0,-0.09215,7e-05,9.48301]
[1777277338309,42.61,77642.4,0.0,-0.09215,7e-05,9.48301]
[1777277338828,42.61,77642.98,0.0,-0.09211,7e-05,9.47985]
[1777277340290,42.61,77642.98,0.0,-0.09211,7e-05,9.47985]
[1777277340327,42.61,77642.98,0.0,-0.09211,7e-05,9.47985]
[1777277340843,42.61,77643.9,0.0,-0.09204,7e-05,9.47476]
[1777277342309,42.61,77644.09,0.0,-0.09202,7e-05,9.47357]
[1777277342336,42.61,77644.09,0.0,-0.09202,7e-05,9.47357]
[1777277342857,42.61,77644.52,0.0,-0.09199,7e-05,9.47117]
[1777277344353,42.61,77642.11,0.0,-0.09215,7e-05,9.48304]
[1777277344383,42.61,77642.11,0.0,-0.09215,7e-05,9.48304]
[1777277344396,42.61,77642.11,0.0,-0.09215,7e-05,9.48304]
[1777277344442,42.61,77642.11,0.0,-0.09215,7e-05,9.48304]
[1777277344871,42.61,77642.0,0.0,-0.09215,7e-05,9.48334]
[1777277346354,42.61,77643.18,0.0,-0.09207,7e-05,9.47715]
[1777277346379,42.61,77643.18,0.0,-0.09207,7e-05,9.47715]
[1777277346885,42.6,77643.03,0.0,-0.09208,7e-05,9.47765]
[1777277348384,42.6,77643.62,0.0,-0.09203,7e-05,9.47443]
[1777277348411,42.6,77643.62,0.0,-0.09203,7e-05,9.47443]
[1777277348898,42.6,77643.82,0.0,-0.09202,7e-05,9.47317]
[1777277350406,42.6,77644.58,0.0,-0.09196,7e-05,9.4691]
[1777277350436,42.6,77644.58,0.0,-0.09196,7e-05,9.4691]
[1777277350913,42.6,77644.66,0.0,-0.09195,7e-05,9.46845]
[1777277352433,42.6,77645.0,0.0,-0.09193,7e-05,9.4665]
[1777277352467,42.6,77645.0,0.0,-0.09193,7e-05,9.4665]
[1777277352477,42.6,77645.0,0.0,-0.09193,7e-05,9.4665]
[1777277352494,42.6,77645.0,0.0,-0.09193,7e-05,9.4665]
[1777277352927,42.6,77645.45,0.0,-0.09189,7e-05,9.46398]
[1777277354442,42.6,77645.45,0.0,-0.09189,7e-05,9.46398]
[1777277354476,42.6,77645.45,0.0,-0.09189,7e-05,9.46398]
[1777277354528,42.6,77646.17,0.0,-0.09184,7e-05,9.45987]
[1777277356458,42.6,77646.95,0.0,-0.09178,7e-05,9.45571]
[1777277356488,42.6,77646.95,0.0,-0.09178,7e-05,9.45571]
[1777277356589,42.6,77647.38,0.0,-0.09175,7e-05,9.4533]
[1777277358511,42.6,77647.38,0.0,-0.09175,7e-05,9.4533]
[1777277358535,42.6,77647.38,0.0,-0.09175,7e-05,9.4533]
[1777277358544,42.6,77650.5,0.0,-0.09153,7e-05,9.43716]
[1777277359949,42.6,77650.25,0.0,-0.09155,7e-05,9.43842]
[1777277360021,42.6,77650.25,0.0,-0.09155,7e-05,9.43842]
[1777277360508,42.6,77650.25,0.0,-0.09155,7e-05,9.43842]
[1777277360533,42.6,77650.25,0.0,-0.09155,7e-05,9.43842]
[1777277360577,42.6,77650.25,0.0,-0.09155,7e-05,9.43842]
[1777277360591,42.6,77650.25,0.0,-0.09155,7e-05,9.43842]
[1777277360630,42.6,77650.7,0.0,-0.09151,7e-05,9.43572]
[1777277362511,42.6,77650.44,0.0,-0.09153,7e-05,9.43703]
[1777277362548,42.6,77650.44,0.0,-0.09153,7e-05,9.43703]
[1777277362625,42.59,77650.74,0.0,-0.09151,7e-05,9.4351]
[1777277364558,42.59,77650.74,0.0,-0.09151,7e-05,9.4351]
[1777277364592,42.59,77650.74,0.0,-0.09151,7e-05,9.4351]
[1777277364630,42.59,77650.17,0.0,-0.09154,7e-05,9.43756]
[1777277366579,42.59,77648.99,0.0,-0.09162,7e-05,9.44328]
[1777277366620,42.59,77648.99,0.0,-0.09162,7e-05,9.44328]
[1777277366646,42.59,77648.73,0.0,-0.09163,7e-05,9.44437]
[1777277368587,42.59,77648.73,0.0,-0.09163,7e-05,9.44437]
[1777277368624,42.59,77648.73,0.0,-0.09163,7e-05,9.44437]
[1777277368633,42.59,77648.73,0.0,-0.09163,7e-05,9.44437]
[1777277368653,42.59,77648.73,0.0,-0.09163,7e-05,9.44437]
[1777277368673,42.59,77648.57,0.0,-0.09164,7e-05,9.44477]
[1777277370607,42.59,77648.57,0.0,-0.09164,7e-05,9.44477]
[1777277370650,42.59,77648.57,0.0,-0.09164,7e-05,9.44477]
[1777277370683,42.59,77648.48,0.0,-0.09164,7e-05,9.44482]
[1777277372753,42.59,77648.48,0.0,-0.0916,7e-05,9.44033]
[1777277372794,42.59,77648.48,0.0,-0.0916,7e-05,9.44033]
[1777277372894,42.59,77650.16,0.0,-0.09148,7e-05,9.43152]
[1777277373286,42.59,77650.16,0.0,-0.09148,7e-05,9.43152]
[1777277373316,42.59,77650.16,0.0,-0.09148,7e-05,9.43152]
[1777277373793,42.59,77653.86,0.0,-0.09123,7e-05,9.41279]
[1777277375599,42.59,77632.15,0.0,-0.09269,7e-05,9.5215]
[1777277380770,42.59,77638.07,0.0,-0.09228,7e-05,9.49081]
[1777277380800,42.59,77638.07,0.0,-0.09228,7e-05,9.49081]
[1777277380881,42.58,77637.5,0.0,-0.09231,7e-05,9.49321]
[1777277382768,42.58,77637.5,0.0,-0.09231,7e-05,9.49321]
[1777277382795,42.58,77637.5,0.0,-0.09231,7e-05,9.49321]
[1777277382846,42.58,77628.58,0.0,-0.09291,7e-05,9.5377]
[1777277384785,42.58,77628.58,0.0,-0.09291,7e-05,9.5377]
[1777277384814,42.58,77628.58,0.0,-0.09291,7e-05,9.5377]
[1777277384864,42.58,77629.7,0.0,-0.09283,7e-05,9.53151]
[1777277386792,42.58,77629.37,0.0,-0.09285,7e-05,9.53293]
[1777277386821,42.58,77629.37,0.0,-0.09285,7e-05,9.53293]
[1777277386867,42.58,77629.75,0.0,-0.09282,7e-05,9.53076]
[1777277388807,42.58,77629.75,0.0,-0.09282,7e-05,9.53076]
[1777277388845,42.58,77629.75,0.0,-0.09282,7e-05,9.53076]
[1777277388896,42.58,77627.57,0.0,-0.09296,7e-05,9.54127]
[1777277390820,42.58,77627.57,0.0,-0.09296,7e-05,9.54127]
[1777277390844,42.58,77627.57,0.0,-0.09296,7e-05,9.54127]
[1777277390856,42.58,77627.57,0.0,-0.09296,7e-05,9.54127]
[1777277390905,42.58,77627.57,0.0,-0.09296,7e-05,9.54127]
[1777277390907,42.58,77626.69,0.0,-0.09301,7e-05,9.5452]
[1777277392839,42.58,77626.69,0.0,-0.09301,7e-05,9.5452]
[1777277392881,42.58,77626.69,0.0,-0.09301,7e-05,9.5452]
[1777277392964,42.58,77624.49,0.0,-0.09316,7e-05,9.55579]
[1777277394854,42.58,77624.49,0.0,-0.09316,7e-05,9.55579]
[1777277394884,42.58,77624.49,0.0,-0.09316,7e-05,9.55579]
[1777277394892,42.58,77624.34,0.0,-0.09316,7e-05,9.55603]
[1777277396865,42.57,77623.89,0.0,-0.09319,7e-05,9.55805]
[1777277396900,42.57,77623.89,0.0,-0.09319,7e-05,9.55805]
[1777277396907,42.57,77623.23,0.0,-0.09323,7e-05,9.56113]
[1777277398894,42.57,77623.46,0.0,-0.09321,7e-05,9.55971]
[1777277398928,42.57,77623.46,0.0,-0.09321,7e-05,9.55971]
[1777277398948,42.57,77623.46,0.0,-0.09321,7e-05,9.55971]
[1777277398991,42.57,77623.4,0.0,-0.09321,7e-05,9.55977]
[1777277399257,42.57,77623.4,0.0,-0.09321,7e-05,9.55977]
[1777277400868,42.57,77623.4,0.0,-0.09321,7e-05,9.55977]
[1777277400909,42.57,77623.4,0.0,-0.09321,7e-05,9.55977]
[1777277400915,42.57,77623.44,0.0,-0.0932,7e-05,9.55908]
[1777277402952,42.57,77623.79,0.0,-0.09318,7e-05,9.55731]
[1777277402973,42.57,77638.18,0.0,-0.09219,7e-05,9.48436]
[1777277402993,42.57,77638.18,0.0,-0.09219,7e-05,9.48436]
[1777277403285,42.57,77638.18,0.0,-0.09219,7e-05,9.48436]
[1777277403354,42.57,77638.18,0.0,-0.09219,7e-05,9.48436]
[1777277403454,42.57,77634.22,0.0,-0.09246,7e-05,9.5043]
[1777277404999,42.57,77634.22,0.0,-0.09246,7e-05,9.50418]
[1777277405035,42.57,77634.22,0.0,-0.09246,7e-05,9.50418]
[1777277405044,42.57,77634.22,0.0,-0.09246,7e-05,9.50418]
[1777277405064,42.57,77634.22,0.0,-0.09246,7e-05,9.50418]
[1777277405811,42.57,77626.86,0.0,-0.09296,7e-05,9.54094]
[1777277406994,42.57,77626.74,0.0,-0.09296,7e-05,9.54154]
[1777277407028,42.57,77626.74,0.0,-0.09296,7e-05,9.54154]
[1777277407315,42.57,77626.62,0.0,-0.09297,7e-05,9.54194]
[1777277409013,42.57,77626.57,0.0,-0.09297,7e-05,9.54199]
[1777277409034,42.57,77626.57,0.0,-0.09297,7e-05,9.54199]
[1777277409114,42.57,77626.3,0.0,-0.09299,7e-05,9.54314]
[1777277411015,42.57,77626.2,0.0,-0.09299,7e-05,9.54344]
[1777277411032,42.57,77626.2,0.0,-0.09299,7e-05,9.54344]
[1777277411094,42.57,77626.2,0.0,-0.09299,7e-05,9.54344]
[1777277411123,42.57,77626.2,0.0,-0.09299,7e-05,9.54344]
[1777277411183,42.57,77626.2,0.0,-0.09299,7e-05,9.54344]
[1777277411213,42.57,77626.2,0.0,-0.09299,7e-05,9.54344]
[1777277411343,42.57,77626.24,0.0,-0.09299,7e-05,9.54303]
[1777277413100,42.57,77625.23,0.0,-0.09305,7e-05,9.54793]
[1777277413154,42.57,77625.23,0.0,-0.09305,7e-05,9.54793]
[1777277413192,42.57,77625.23,0.0,-0.09305,7e-05,9.54793]
[1777277413287,42.57,77625.23,0.0,-0.09305,7e-05,9.54793]
[1777277413387,42.57,77615.43,0.0,-0.09372,7e-05,9.59723]
[1777277415096,42.56,77615.43,0.0,-0.09372,7e-05,9.59701]
[1777277415119,42.56,77615.43,0.0,-0.09372,7e-05,9.59701]
[1777277415882,42.56,77612.01,0.0,-0.09394,7e-05,9.61374]
[1777277417102,42.56,77611.38,0.0,-0.09399,7e-05,9.61693]
[1777277417124,42.56,77611.38,0.0,-0.09399,7e-05,9.61693]
[1777277417395,42.56,77612.71,0.0,-0.09389,7e-05,9.60962]
[1777277419126,42.56,77612.71,0.0,-0.09389,7e-05,9.60962]
[1777277419157,42.56,77612.71,0.0,-0.09389,7e-05,9.60962]
[1777277419400,42.56,77611.34,0.0,-0.09398,7e-05,9.61627]
[1777277421117,42.56,77610.61,0.0,-0.09402,7e-05,9.61968]
[1777277421161,42.56,77610.61,0.0,-0.09402,7e-05,9.61968]
[1777277421414,42.56,77609.2,0.0,-0.09411,7e-05,9.62624]
[1777277423146,42.56,77609.54,0.0,-0.09409,7e-05,9.62422]
[1777277423189,42.56,77609.54,0.0,-0.09409,7e-05,9.62422]
[1777277423197,42.56,77609.54,0.0,-0.09409,7e-05,9.62422]
[1777277423218,42.56,77609.54,0.0,-0.09409,7e-05,9.62422]
[1777277423429,42.56,77608.59,0.0,-0.09415,7e-05,9.62904]
[1777277425222,42.56,77608.21,0.0,-0.09417,7e-05,9.63067]
[1777277425272,42.56,77608.21,0.0,-0.09417,7e-05,9.63067]
[1777277425952,42.56,77610.41,0.0,-0.09401,7e-05,9.61894]
[1777277427205,42.55,77609.97,0.0,-0.09404,7e-05,9.62089]
[1777277427250,42.55,77609.97,0.0,-0.09404,7e-05,9.62089]
[1777277427457,42.55,77611.26,0.0,-0.09395,7e-05,9.61409]
[1777277429260,42.55,77610.35,0.0,-0.09401,7e-05,9.61843]
[1777277429310,42.55,77610.35,0.0,-0.09401,7e-05,9.61843]
[1777277429559,42.55,77607.74,0.0,-0.09418,7e-05,9.63139]
[1777277431281,42.55,77607.74,0.0,-0.09418,7e-05,9.63139]
[1777277431314,42.55,77607.74,0.0,-0.09418,7e-05,9.63139]
[1777277431325,42.55,77607.74,0.0,-0.09418,7e-05,9.63139]
[1777277431339,42.55,77607.74,0.0,-0.09418,7e-05,9.63139]
[1777277431917,42.55,77607.63,0.0,-0.09415,7e-05,9.62685]
[1777277434479,42.55,77616.07,0.0,-0.09356,7e-05,9.58361]
[1777277434518,42.55,77616.07,0.0,-0.09356,7e-05,9.58361]
[1777277434614,42.55,77618.24,0.0,-0.09341,7e-05,9.57243]
[1777277435267,42.55,77618.24,0.0,-0.09341,7e-05,9.57243]
[1777277435294,42.55,77618.24,0.0,-0.09341,7e-05,9.57243]
[1777277435517,42.55,77618.24,0.0,-0.09341,7e-05,9.57224]
[1777277437294,42.55,77618.6,0.0,-0.09338,7e-05,9.57023]
[1777277437318,42.55,77618.6,0.0,-0.09338,7e-05,9.57023]
[1777277437329,42.55,77618.6,0.0,-0.09338,7e-05,9.57023]
[1777277437377,42.55,77618.6,0.0,-0.09338,7e-05,9.57023]
[1777277437531,42.55,77619.15,0.0,-0.09334,7e-05,9.56726]
[1777277439348,42.55,77618.57,0.0,-0.09338,7e-05,9.57]
[1777277439379,42.55,77618.57,0.0,-0.09338,7e-05,9.57]
[1777277439422,42.55,77618.67,0.0,-0.09337,7e-05,9.5693]
[1777277441338,42.55,77618.67,0.0,-0.09337,7e-05,9.5693]
[1777277441374,42.55,77618.67,0.0,-0.09337,7e-05,9.5693]
[1777277441558,42.55,77618.67,0.0,-0.09336,7e-05,9.56892]
[1777277443396,42.55,77618.73,0.0,-0.09335,7e-05,9.56843]
[1777277443419,42.55,77618.73,0.0,-0.09335,7e-05,9.56843]
[1777277443429,42.55,77618.73,0.0,-0.09335,7e-05,9.56843]
[1777277443452,42.55,77618.73,0.0,-0.09335,7e-05,9.56843]
[1777277443575,42.54,77618.26,0.0,-0.09338,7e-05,9.57061]
[1777277445368,42.54,77618.16,0.0,-0.09339,7e-05,9.57092]
[1777277445403,42.54,77618.16,0.0,-0.09339,7e-05,9.57092]
[1777277445587,42.54,77615.73,0.0,-0.09355,7e-05,9.583]
[1777277447400,42.54,77614.29,0.0,-0.09365,7e-05,9.59006]
[1777277447443,42.54,77614.29,0.0,-0.09365,7e-05,9.59006]
[1777277447601,42.54,77612.14,0.0,-0.09379,7e-05,9.6007]
[1777277449410,42.54,77611.62,0.0,-0.09382,7e-05,9.60308]
[1777277449444,42.54,77611.62,0.0,-0.09382,7e-05,9.60308]
[1777277449614,42.54,77611.05,0.0,-0.09386,7e-05,9.6057]
[1777277451430,42.54,77611.3,0.0,-0.09384,7e-05,9.60418]
[1777277451473,42.54,77611.3,0.0,-0.09384,7e-05,9.60418]
[1777277451487,42.54,77611.3,0.0,-0.09384,7e-05,9.60418]
[1777277451505,42.54,77611.3,0.0,-0.09384,7e-05,9.60418]
[1777277451629,42.54,77612.11,0.0,-0.09378,7e-05,9.59983]
[1777277453456,42.54,77613.02,0.0,-0.09371,7e-05,9.59498]
[1777277453485,42.54,77613.02,0.0,-0.09371,7e-05,9.59498]
[1777277453647,42.54,77614.18,0.0,-0.09363,7e-05,9.58887]
[1777277455462,42.54,77614.45,0.0,-0.09361,7e-05,9.58728]
[1777277455498,42.54,77614.45,0.0,-0.09361,7e-05,9.58728]
[1777277455657,42.54,77614.9,0.0,-0.09358,7e-05,9.58477]
[1777277457505,42.54,77614.62,0.0,-0.09359,7e-05,9.58596]
[1777277457532,42.54,77614.62,0.0,-0.09359,7e-05,9.58596]
[1777277457671,42.54,77614.52,0.0,-0.0936,7e-05,9.58625]
[1777277459520,42.54,77614.91,0.0,-0.09357,7e-05,9.58406]
[1777277459550,42.54,77614.91,0.0,-0.09357,7e-05,9.58406]
[1777277459564,42.54,77614.91,0.0,-0.09357,7e-05,9.58406]
[1777277459581,42.54,77614.91,0.0,-0.09357,7e-05,9.58406]
[1777277459685,42.54,77614.28,0.0,-0.09361,7e-05,9.58703]
[1777277461531,42.53,77613.98,0.0,-0.09363,7e-05,9.58832]
[1777277461561,42.53,77613.98,0.0,-0.09363,7e-05,9.58832]
[1777277461599,42.53,77613.96,0.0,-0.09362,7e-05,9.58821]
[1777277462850,42.53,77613.96,0.0,-0.09362,7e-05,9.58821]
[1777277462906,42.53,77613.96,0.0,-0.09362,7e-05,9.58821]
[1777277463023,42.53,77613.0,0.0,-0.09369,7e-05,9.59285]
[1777277463561,42.53,77613.0,0.0,-0.09369,7e-05,9.59285]
[1777277463597,42.53,77613.0,0.0,-0.09369,7e-05,9.59285]
[1777277463991,42.53,77610.04,0.0,-0.09389,7e-05,9.60761]
[1777277465594,42.53,77609.49,0.0,-0.09392,7e-05,9.61016]
[1777277465623,42.53,77609.49,0.0,-0.09392,7e-05,9.61016]
[1777277465638,42.53,77609.49,0.0,-0.09392,7e-05,9.61016]
[1777277465654,42.53,77609.49,0.0,-0.09392,7e-05,9.61016]
[1777277465726,42.53,77608.32,0.0,-0.094,7e-05,9.61583]
[1777277467599,42.53,77608.46,0.0,-0.09399,7e-05,9.61488]
[1777277467622,42.53,77608.46,0.0,-0.09399,7e-05,9.61488]
[1777277467741,42.53,77607.04,0.0,-0.09408,7e-05,9.62182]
[1777277469625,42.53,77607.38,0.0,-0.09405,7e-05,9.61985]
[1777277469670,42.53,77607.38,0.0,-0.09405,7e-05,9.61985]
[1777277469754,42.53,77606.58,0.0,-0.09411,7e-05,9.62366]
[1777277471635,42.53,77605.62,0.0,-0.09417,7e-05,9.62827]
[1777277471676,42.53,77605.62,0.0,-0.09417,7e-05,9.62827]
[1777277471769,42.53,77605.1,0.0,-0.0942,7e-05,9.63065]
[1777277473673,42.53,77604.51,0.0,-0.09424,7e-05,9.63337]
[1777277473715,42.53,77604.51,0.0,-0.09424,7e-05,9.63337]
[1777277473728,42.53,77604.51,0.0,-0.09424,7e-05,9.63337]
[1777277473742,42.53,77604.51,0.0,-0.09424,7e-05,9.63337]
[1777277473844,42.53,77604.28,0.0,-0.09425,7e-05,9.63427]
[1777277475684,42.53,77604.1,0.0,-0.09426,7e-05,9.63492]
[1777277475728,42.53,77604.1,0.0,-0.09426,7e-05,9.63492]
[1777277475799,42.52,77603.86,0.0,-0.09427,7e-05,9.63586]
[1777277477698,42.52,77604.27,0.0,-0.09424,7e-05,9.63352]
[1777277477722,42.52,77604.27,0.0,-0.09424,7e-05,9.63352]
[1777277477811,42.52,77603.9,0.0,-0.09426,7e-05,9.63512]
[1777277479715,42.52,77603.93,0.0,-0.09426,7e-05,9.6347]
[1777277479737,42.52,77603.93,0.0,-0.09426,7e-05,9.6347]
[1777277479824,42.52,77604.14,0.0,-0.09424,7e-05,9.63336]
[1777277481068,42.52,77603.59,0.0,-0.09427,7e-05,9.63588]
[1777277481105,42.52,77603.59,0.0,-0.09427,7e-05,9.63588]
[1777277481764,42.52,77603.59,0.0,-0.09427,7e-05,9.63588]
[1777277481793,42.52,77603.59,0.0,-0.09427,7e-05,9.63588]
[1777277481803,42.52,77603.59,0.0,-0.09427,7e-05,9.63588]
[1777277481823,42.52,77603.59,0.0,-0.09427,7e-05,9.63588]
[1777277481942,42.52,77603.67,0.0,-0.09426,7e-05,9.6352]
[1777277483781,42.52,77603.58,0.0,-0.09427,7e-05,9.63538]
[1777277483818,42.52,77603.58,0.0,-0.09427,7e-05,9.63538]
[1777277483855,42.52,77603.67,0.0,-0.09426,7e-05,9.63464]
[1777277485799,42.52,77603.67,0.0,-0.09425,7e-05,9.63436]
[1777277485834,42.52,77603.67,0.0,-0.09425,7e-05,9.63436]
[1777277485881,42.52,77603.46,0.0,-0.09426,7e-05,9.63515]
[1777277487810,42.52,77603.46,0.0,-0.09426,7e-05,9.63487]
[1777277487828,42.52,77603.46,0.0,-0.09426,7e-05,9.63487]
[1777277487907,42.52,77603.03,0.0,-0.09428,7e-05,9.63678]
[1777277489837,42.52,77603.03,0.0,-0.09428,7e-05,9.6365]
[1777277489870,42.52,77603.03,0.0,-0.09428,7e-05,9.6365]
[1777277489882,42.52,77603.03,0.0,-0.09428,7e-05,9.6365]
[1777277489901,42.52,77603.03,0.0,-0.09428,7e-05,9.6365]
[1777277489983,42.51,77601.86,0.0,-0.09436,7e-05,9.64215]
[1777277491842,42.51,77601.86,0.0,-0.09435,7e-05,9.64187]
[1777277491864,42.51,77601.86,0.0,-0.09435,7e-05,9.64187]
[1777277491909,42.51,77601.47,0.0,-0.09434,7e-05,9.63904]
[1777277493881,42.51,77602.09,0.0,-0.09429,7e-05,9.6356]
[1777277493916,42.51,77602.09,0.0,-0.09429,7e-05,9.6356]
[1777277493925,42.51,77601.18,0.0,-0.09435,7e-05,9.63993]
[1777277495896,42.51,77601.18,0.0,-0.09435,7e-05,9.63993]
[1777277495930,42.51,77601.18,0.0,-0.09435,7e-05,9.63993]
[1777277495969,42.51,77601.32,0.0,-0.09433,7e-05,9.63865]
[1777277497917,42.51,77601.32,0.0,-0.09433,7e-05,9.63836]
[1777277497934,42.51,77601.32,0.0,-0.09433,7e-05,9.63836]
[1777277497943,42.51,77601.32,0.0,-0.09433,7e-05,9.63836]
[1777277497960,42.51,77601.32,0.0,-0.09433,7e-05,9.63836]
[1777277497999,42.51,77601.05,0.0,-0.09435,7e-05,9.63945]
[1777277499933,42.51,77601.05,0.0,-0.09435,7e-05,9.63945]
[1777277499960,42.51,77601.05,0.0,-0.09435,7e-05,9.63945]
[1777277500024,42.51,77600.45,0.0,-0.09438,7e-05,9.64192]
[1777277501960,42.51,77600.45,0.0,-0.09438,7e-05,9.64164]
[1777277502012,42.51,77600.45,0.0,-0.09438,7e-05,9.64164]
[1777277502046,42.51,77600.95,0.0,-0.09434,7e-05,9.63881]
[1777277503959,42.51,77600.95,0.0,-0.09434,7e-05,9.63881]
[1777277504000,42.51,77600.95,0.0,-0.09434,7e-05,9.63881]
[1777277504058,42.5,77600.47,0.0,-0.09436,7e-05,9.64067]
[1777277505986,42.5,77600.47,0.0,-0.09436,7e-05,9.64038]
[1777277506022,42.5,77600.47,0.0,-0.09436,7e-05,9.64038]
[1777277506033,42.5,77600.47,0.0,-0.09436,7e-05,9.64038]
[1777277506051,42.5,77600.47,0.0,-0.09436,7e-05,9.64038]
[1777277506057,42.5,77600.42,0.0,-0.09436,7e-05,9.64035]
[1777277508020,42.5,77600.42,0.0,-0.09436,7e-05,9.64006]
[1777277508053,42.5,77600.42,0.0,-0.09436,7e-05,9.64006]
[1777277508061,42.5,77600.52,0.0,-0.09434,7e-05,9.63926]
[1777277510022,42.5,77600.52,0.0,-0.09434,7e-05,9.63926]
[1777277510050,42.5,77600.52,0.0,-0.09434,7e-05,9.63926]
[1777277510058,42.5,77600.11,0.0,-0.09436,7e-05,9.64076]
[1777277512045,42.5,77600.11,0.0,-0.09436,7e-05,9.64048]
[1777277512069,42.5,77600.11,0.0,-0.09436,7e-05,9.64048]
[1777277512051,42.5,77599.9,0.0,-0.09437,7e-05,9.64125]
[1777277514069,42.5,77599.9,0.0,-0.09437,7e-05,9.64096]
[1777277514095,42.5,77599.9,0.0,-0.09437,7e-05,9.64096]
[1777277514110,42.5,77599.57,0.0,-0.09439,7e-05,9.64235]
[1777277514147,42.5,77599.57,0.0,-0.09439,7e-05,9.64235]
[1777277515070,42.5,77599.67,0.0,-0.09438,7e-05,9.64155]
[1777277516082,42.5,77599.67,0.0,-0.09438,7e-05,9.64155]
[1777277516121,42.5,77599.67,0.0,-0.09438,7e-05,9.64155]
[1777277517084,42.49,77599.5,0.0,-0.09438,7e-05,9.64184]
[1777277518098,42.49,77599.5,0.0,-0.09438,7e-05,9.64184]
[1777277518110,42.49,77599.52,0.0,-0.09437,7e-05,9.64145]
[1777277518686,42.49,77599.52,0.0,-0.09437,7e-05,9.64145]
[1777277518824,42.49,77599.52,0.0,-0.09437,7e-05,9.64145]
[1777277518916,42.49,77599.52,0.0,-0.09437,7e-05,9.64145]
[1777277519029,42.49,77599.52,0.0,-0.09437,7e-05,9.64145]
[1777277519097,42.49,77599.45,0.0,-0.09438,7e-05,9.64151]
[1777277521112,42.49,77617.37,0.0,-0.09314,7e-05,9.55018]
[1777277522025,42.49,77617.37,0.0,-0.09314,7e-05,9.55018]
[1777277522065,42.49,77617.37,0.0,-0.09314,7e-05,9.55018]
[1777277522067,42.49,77619.11,0.0,-0.09302,7e-05,9.54122]
[1777277523229,42.49,77630.67,0.0,-0.09223,7e-05,9.4827]
[1777277525619,42.49,77630.67,0.0,-0.09223,7e-05,9.48257]
[1777277525647,42.49,77630.67,0.0,-0.09223,7e-05,9.48257]
[1777277525674,42.49,77631.36,0.0,-0.09218,7e-05,9.47894]
[1777277531509,42.49,77635.51,0.0,-0.09189,7e-05,9.45774]
[1777277536723,42.49,77639.07,0.0,-0.09165,7e-05,9.43938]
[1777277542260,42.49,77644.31,0.0,-0.09129,7e-05,9.41286]
[1777277547297,42.49,77642.99,0.0,-0.09138,7e-05,9.41941]
[1777277552331,42.49,77638.68,0.0,-0.09163,7e-05,9.43631]
[1777277557366,42.49,77639.7,0.0,-0.09156,7e-05,9.43089]
[1777277562596,42.49,77640.22,0.0,-0.09152,7e-05,9.42806]
[1777277568442,42.48,77641.94,0.0,-0.0914,7e-05,9.41905]
[1777277573477,42.48,77642.43,0.0,-0.09136,7e-05,9.41635]
[1777277578514,42.48,77645.81,0.0,-0.09113,7e-05,9.39919]
[1777277583548,42.48,77651.18,0.0,-0.09077,7e-05,9.37221]
[1777277588583,42.48,77643.03,0.0,-0.09132,7e-05,9.41304]
[1777277593619,42.48,77643.72,0.0,-0.09127,7e-05,9.40933]
[1777277598654,42.48,77644.81,0.0,-0.09119,7e-05,9.4036]
[1777277603688,42.48,77645.09,0.0,-0.09117,7e-05,9.40195]
[1777277606791,42.48,77644.92,0.0,-0.09118,7e-05,9.40275]
[1777277606871,42.48,77644.92,0.0,-0.09118,7e-05,9.40275]
[1777277606897,42.48,77632.58,0.0,-0.09201,7e-05,9.46476]
[1777277608762,42.48,77632.58,0.0,-0.09201,7e-05,9.46461]
[1777277608784,42.48,77632.58,0.0,-0.09201,7e-05,9.46461]
[1777277609179,42.48,77619.03,0.0,-0.09293,7e-05,9.53281]
[1777277614445,42.48,77616.83,0.0,-0.09303,7e-05,9.53838]
[1777277619802,42.47,77618.85,0.0,-0.09287,7e-05,9.52701]
[1777277624837,42.47,77628.83,0.0,-0.09219,7e-05,9.47601]
[1777277629871,42.47,77630.47,0.0,-0.09207,7e-05,9.46739]
[1777277634907,42.47,77629.24,0.0,-0.09215,7e-05,9.47329]
[1777277639941,42.47,77628.77,0.0,-0.09218,7e-05,9.47541]
[1777277644980,42.47,77629.22,0.0,-0.09215,7e-05,9.47299]
[1777277650019,42.47,77626.45,0.0,-0.09233,7e-05,9.48676]
[1777277655051,42.47,77627.57,0.0,-0.09225,7e-05,9.48084]
[1777277660085,42.46,77627.39,0.0,-0.09224,7e-05,9.4799]
[1777277665120,42.46,77628.51,0.0,-0.09214,7e-05,9.47254]
[1777277670156,42.45,77627.68,0.0,-0.09218,7e-05,9.47501]
[1777277675191,42.45,77627.17,0.0,-0.09215,7e-05,9.4714]
[1777277680225,42.45,77627.81,0.0,-0.09209,7e-05,9.46654]
[1777277685261,42.44,77621.29,0.0,-0.09251,7e-05,9.49779]
[1777277690297,42.44,77623.9,0.0,-0.0923,7e-05,9.48276]
[1777277695331,42.43,77624.56,0.0,-0.09224,7e-05,9.47757]
[1777277700365,42.43,77633.19,0.0,-0.09163,7e-05,9.43214]
[1777277705402,42.42,77632.13,0.0,-0.09168,7e-05,9.43591]
[1777277710438,42.42,77639.36,0.0,-0.09117,7e-05,9.39799]
[1777277713537,42.42,77641.53,0.0,-0.09102,7e-05,9.3866]
[1777277713898,42.42,77641.53,0.0,-0.09102,7e-05,9.3866]
[1777277715479,42.42,77657.49,0.0,-0.08994,7e-05,9.3058]
[1777277720514,42.42,77661.6,0.0,-0.08966,7e-05,9.2848]
[1777277722720,42.41,77661.09,0.0,-0.08969,7e-05,9.28729]
[1777277723142,42.41,77661.09,0.0,-0.08969,7e-05,9.28729]
[1777277723174,42.41,77661.09,0.0,-0.08969,7e-05,9.28729]
[1777277724255,42.41,77660.81,0.0,-0.08971,7e-05,9.28853]
[1777277724263,42.41,77660.78,0.0,-0.08971,7e-05,9.28861]
[1777277729578,42.41,77659.51,0.0,-0.08979,7e-05,9.29458]
[1777277734612,42.41,77666.25,0.0,-0.0893,7e-05,9.25593]
[1777277739671,42.41,77666.83,0.0,-0.08925,7e-05,9.25268]
[1777277745710,42.41,77669.01,0.0,-0.0891,7e-05,9.24119]
[1777277751752,42.41,77672.51,0.0,-0.08886,7e-05,9.22319]
[1777277756787,42.41,77674.15,0.0,-0.08875,7e-05,9.21456]
[1777277761824,42.41,77675.8,0.0,-0.08863,7e-05,9.20587]
[1777277766858,42.4,77676.34,0.0,-0.08859,7e-05,9.2027]
[1777277770740,42.4,77677.35,0.0,-0.08852,7e-05,9.19737]
[1777277770872,42.4,77677.35,0.0,-0.08852,7e-05,9.19737]
[1777277771373,42.4,77677.35,0.0,-0.08852,7e-05,9.19737]
[1777277770973,42.4,77669.67,0.0,-0.08903,7e-05,9.23561]
[1777277773954,42.4,77671.62,0.0,-0.0889,7e-05,9.22557]
[1777277774756,42.4,77667.72,0.0,-0.08915,7e-05,9.2449]
[1777277774914,42.4,77667.47,0.0,-0.08917,7e-05,9.24598]
[1777277779949,42.4,77666.76,0.0,-0.0892,7e-05,9.24871]
[1777277782841,42.4,77666.26,0.0,-0.08923,7e-05,9.2509]
[1777277782971,42.4,77666.41,0.0,-0.08922,7e-05,9.25]
[1777277783797,42.4,77666.41,0.0,-0.08922,7e-05,9.25]
[1777277783828,42.4,77666.41,0.0,-0.08922,7e-05,9.25]
[1777277789015,42.4,77658.15,0.0,-0.08976,7e-05,9.29035]
[1777277794050,42.39,77655.25,0.0,-0.0899,7e-05,9.29959]
[1777277799086,42.39,77649.74,0.0,-0.09026,7e-05,9.32641]
[1777277804228,42.39,77646.87,0.0,-0.09044,7e-05,9.3401]
[1777277805051,42.39,77645.39,0.0,-0.09054,7e-05,9.34736]
[1777277805148,42.39,77644.57,0.0,-0.09059,7e-05,9.3513]
[1777277810162,42.39,77642.87,0.0,-0.0907,7e-05,9.35894]
[1777277815198,42.38,77641.06,0.0,-0.09081,7e-05,9.36715]
[1777277820233,42.38,77639.4,0.0,-0.09091,7e-05,9.37478]
[1777277821613,42.38,77650.54,0.0,-0.09014,7e-05,9.31714]
[1777277831313,42.36,77660.39,0.0,-0.08939,7e-05,9.26078]
[1777277837258,42.36,77660.66,0.0,-0.08935,7e-05,9.25808]
[1777277842390,42.35,77661.5,0.0,-0.08927,7e-05,9.25157]
[1777277844146,42.35,77661.29,0.0,-0.08928,7e-05,9.2523]
[1777277844182,42.35,77661.29,0.0,-0.08928,7e-05,9.2523]
[1777277852459,42.34,77659.57,0.0,-0.08932,7e-05,9.2534]
[1777277857494,42.34,77660.42,0.0,-0.08924,7e-05,9.24756]
[1777277862529,42.33,77661.15,0.0,-0.08917,7e-05,9.24235]
[1777277867564,42.33,77661.61,0.0,-0.08912,7e-05,9.23853]
[1777277872600,42.33,77662.81,0.0,-0.08902,7e-05,9.23104]
[1777277877634,42.32,77663.71,0.0,-0.08894,7e-05,9.22511]
[1777277882012,42.32,77675.36,0.0,-0.08816,7e-05,9.16554]
[1777277887093,42.32,77674.33,0.0,-0.08822,7e-05,9.17032]
[1777277889606,42.32,77675.63,0.0,-0.08812,7e-05,9.16287]
[1777277890729,42.32,77689.15,0.0,-0.08723,7e-05,9.09532]
[1777277891887,42.32,77689.15,0.0,-0.08723,7e-05,9.09532]
[1777277891958,42.31,77691.28,0.0,-0.08709,7e-05,9.08456]
[1777277897131,42.31,77686.91,0.0,-0.08737,7e-05,9.106]
[1777277902817,42.31,77687.64,0.0,-0.08731,7e-05,9.10156]
[1777277904765,42.31,77686.28,0.0,-0.0874,7e-05,9.10821]
[1777277904800,42.31,77686.28,0.0,-0.0874,7e-05,9.10821]
[1777277910370,42.31,77684.58,0.0,-0.0875,7e-05,9.11577]
[1777277917925,42.31,77682.95,0.0,-0.08755,7e-05,9.11814]
[1777277922959,42.3,77681.42,0.0,-0.08764,7e-05,9.12457]
[1777277927994,42.3,77681.96,0.0,-0.08759,7e-05,9.12078]
[1777277929471,42.3,77669.34,0.0,-0.08842,7e-05,9.18353]
[1777277934810,42.3,77668.59,0.0,-0.08845,7e-05,9.18565]
[1777277939892,42.29,77670.08,0.0,-0.08833,7e-05,9.17661]
[1777277944985,42.29,77673.26,0.0,-0.0881,7e-05,9.1592]
[1777277946417,42.29,77674.77,0.0,-0.08799,7e-05,9.15139]
[1777277946429,42.29,77667.84,0.0,-0.08845,7e-05,9.18571]
[1777277952163,42.28,77665.74,0.0,-0.08856,7e-05,9.19435]
[1777277956656,42.27,77663.04,0.0,-0.08871,7e-05,9.2053]
[1777277956752,42.27,77663.04,0.0,-0.08871,7e-05,9.2053]
[1777277957196,42.27,77665.8,0.0,-0.08852,7e-05,9.19086]
[1777277958575,42.27,77665.8,0.0,-0.08852,7e-05,9.19086]
[1777277958627,42.27,77667.74,0.0,-0.08838,7e-05,9.18055]
[1777277959211,42.27,77669.99,0.0,-0.08823,7e-05,9.16871]
[1777277960650,42.27,77676.52,0.0,-0.08779,7e-05,9.13553]
[1777277960693,42.27,77676.52,0.0,-0.08779,7e-05,9.13553]
[1777277961308,42.27,77677.81,0.0,-0.0877,7e-05,9.12855]
[1777277962603,42.27,77677.77,0.0,-0.08769,7e-05,9.12822]
[1777277962632,42.27,77677.77,0.0,-0.08769,7e-05,9.12822]
[1777277963238,42.26,77677.98,0.0,-0.08767,7e-05,9.12664]
[1777277964121,42.26,77677.98,0.0,-0.08767,7e-05,9.12664]
[1777277964142,42.26,77677.98,0.0,-0.08767,7e-05,9.12664]
[1777277964160,42.26,77677.98,0.0,-0.08767,7e-05,9.12664]
[1777277964246,42.26,77678.08,0.0,-0.08766,7e-05,9.1256]
[1777277969281,42.26,77676.76,0.0,-0.08771,7e-05,9.12949]
[1777277974316,42.25,77667.84,0.0,-0.08822,7e-05,9.16679]
[1777277979350,42.24,77666.43,0.0,-0.08828,7e-05,9.17078]
[1777277984388,42.23,77668.21,0.0,-0.08812,7e-05,9.1589]
[1777277989908,42.23,77666.23,0.0,-0.08822,7e-05,9.16589]
[1777277995465,42.22,77663.91,0.0,-0.08832,7e-05,9.17404]
[1777278001506,42.21,77663.23,0.0,-0.08832,7e-05,9.17401]
[1777278004566,42.2,77662.39,0.0,-0.08837,7e-05,9.17708]
[1777278014596,42.19,77658.92,0.0,-0.08852,7e-05,9.18833]
[1777278020640,42.18,77658.23,0.0,-0.08852,7e-05,9.18847]
[1777278025676,42.17,77658.79,0.0,-0.08845,7e-05,9.18294]
[1777278030708,42.17,77658.77,0.0,-0.08841,7e-05,9.18036]
[1777278036437,42.16,77660.52,0.0,-0.08823,7e-05,9.165]
[1777278041789,42.15,77662.22,0.0,-0.08807,7e-05,9.15287]
[1777278045817,42.15,77674.54,0.0,-0.08724,7e-05,9.08926]
[1777278051543,42.14,77674.0,0.0,-0.08724,7e-05,9.08984]
[1777278056895,42.13,77671.74,0.0,-0.08736,7e-05,9.09853]
[1777278061932,42.13,77662.72,0.0,-0.08793,7e-05,9.14139]
[1777278066966,42.12,77666.16,0.0,-0.08767,7e-05,9.12163]
[1777278072002,42.12,77668.93,0.0,-0.08745,7e-05,9.10544]
[1777278077579,42.11,77669.99,0.0,-0.08736,7e-05,9.09832]
[1777278083098,42.1,77662.29,0.0,-0.08782,7e-05,9.13316]
[1777278088133,42.1,77665.47,0.0,-0.08758,7e-05,9.11486]
[1777278094310,42.08,77666.13,0.0,-0.08742,7e-05,9.10125]
[1777278100701,42.04,77659.39,0.0,-0.08767,7e-05,9.11994]
[1777278101128,42.04,77659.39,0.0,-0.08767,7e-05,9.11994]
[1777278101211,42.04,77659.39,0.0,-0.08767,7e-05,9.11994]
[1777278101223,42.04,77659.39,0.0,-0.08767,7e-05,9.11994]
[1777278101277,42.04,77657.87,0.0,-0.08777,7e-05,9.12713]
[1777278104537,42.04,77657.28,0.0,-0.0878,7e-05,9.1292]
[1777278104548,42.04,77657.28,0.0,-0.0878,7e-05,9.1292]
[1777278104580,42.04,77655.96,0.0,-0.08788,7e-05,9.13539]
[1777278106094,42.04,77655.96,0.0,-0.08788,7e-05,9.13539]
[1777278106519,42.03,77655.96,0.0,-0.08787,7e-05,9.1345]
[1777278110726,42.03,77653.8,0.0,-0.08799,7e-05,9.14402]
[1777278110561,42.03,77640.57,0.0,-0.08887,7e-05,9.21013]
[1777278110742,42.03,77640.57,0.0,-0.08887,7e-05,9.21013]
[1777278111294,42.03,77639.64,0.0,-0.08892,7e-05,9.21428]
[1777278112250,42.03,77639.64,0.0,-0.08892,7e-05,9.21428]
[1777278112265,42.03,77639.64,0.0,-0.08892,7e-05,9.21428]
[1777278112564,42.03,77639.64,0.0,-0.08892,7e-05,9.21428]
[1777278112575,42.03,77622.73,0.0,-0.09005,7e-05,9.29905]
[1777278113804,42.03,77620.57,0.0,-0.09019,7e-05,9.30932]
[1777278113828,42.03,77620.57,0.0,-0.09019,7e-05,9.30932]
[1777278113872,42.03,77620.57,0.0,-0.09019,7e-05,9.30932]
[1777278114316,42.02,77620.29,0.0,-0.0902,7e-05,9.31006]
[1777278119354,42.02,77619.11,0.0,-0.09024,7e-05,9.31268]
[1777278123378,41.94,77606.6,0.0,-0.09072,7e-05,9.34844]
[1777278128414,41.86,77606.97,0.0,-0.09025,7e-05,9.31259]
[1777278133449,41.79,77607.89,0.0,-0.08986,7e-05,9.28246]
[1777278138484,41.77,77607.93,0.0,-0.08975,7e-05,9.27395]
[1777278141975,41.77,77608.38,0.0,-0.08969,7e-05,9.2699]
[1777278142513,41.76,77608.32,0.0,-0.08969,7e-05,9.26961]
[1777278144092,41.76,77614.78,0.0,-0.08925,7e-05,9.23623]
[1777278146046,41.76,77619.08,0.0,-0.08894,7e-05,9.21339]
[1777278146079,41.76,77619.08,0.0,-0.08894,7e-05,9.21339]
[1777278146407,41.76,77619.08,0.0,-0.08894,7e-05,9.21339]
[1777278146442,41.76,77619.08,0.0,-0.08894,7e-05,9.21339]
[1777278148445,41.76,77625.16,0.0,-0.08852,7e-05,9.18159]
[1777278148466,41.76,77625.16,0.0,-0.08852,7e-05,9.18159]
[1777278148554,41.76,77627.3,0.0,-0.08837,7e-05,9.17031]
[1777278150507,41.76,77628.01,0.0,-0.08832,7e-05,9.16628]
[1777278151362,41.75,77627.49,0.0,-0.08835,7e-05,9.16847]
[1777278151400,41.75,77627.49,0.0,-0.08835,7e-05,9.16847]
[1777278151577,41.75,77627.86,0.0,-0.08828,7e-05,9.1617]
[1777278154548,41.75,77630.46,0.0,-0.0881,7e-05,9.14771]
[1777278154569,41.75,77630.46,0.0,-0.0881,7e-05,9.14771]
[1777278154601,41.75,77630.63,0.0,-0.08808,7e-05,9.14645]
[1777278158533,41.75,77629.6,0.0,-0.08814,7e-05,9.15088]
[1777278158565,41.75,77629.6,0.0,-0.08814,7e-05,9.15088]
[1777278158628,41.75,77628.0,0.0,-0.08824,7e-05,9.15819]
[1777278160560,41.74,77628.0,0.0,-0.08823,7e-05,9.15779]
[1777278160589,41.74,77628.0,0.0,-0.08823,7e-05,9.15779]
[1777278160639,41.74,77627.29,0.0,-0.08827,7e-05,9.16098]
[1777278164669,41.74,77612.38,0.0,-0.08925,7e-05,9.23492]
[1777278168709,41.74,77614.12,0.0,-0.08912,7e-05,9.22454]
[1777278168730,41.74,77614.12,0.0,-0.08912,7e-05,9.22454]
[1777278168765,41.73,77615.73,0.0,-0.089,7e-05,9.21586]
[1777278169426,41.73,77615.73,0.0,-0.089,7e-05,9.21586]
[1777278169457,41.73,77615.73,0.0,-0.089,7e-05,9.21586]
[1777278169703,41.73,77615.61,0.0,-0.089,7e-05,9.21598]
[1777278170755,41.73,77615.61,0.0,-0.089,7e-05,9.21598]
[1777278170780,41.73,77615.61,0.0,-0.089,7e-05,9.21598]
[1777278171719,41.73,77615.89,0.0,-0.08897,7e-05,9.21359]
[1777278173731,41.73,77605.05,0.0,-0.08969,7e-05,9.26775]
[1777278178766,41.72,77600.63,0.0,-0.08995,7e-05,9.28728]
[1777278183802,41.71,77602.78,0.0,-0.08977,7e-05,9.27333]
[1777278188826,41.71,77607.16,0.0,-0.08944,7e-05,9.2487]
[1777278188847,41.71,77607.16,0.0,-0.08944,7e-05,9.2487]
[1777278188859,41.71,77607.9,0.0,-0.08938,7e-05,9.24437]
[1777278193871,41.7,77607.44,0.0,-0.08938,7e-05,9.24396]
[1777278195199,41.7,77607.44,0.0,-0.08938,7e-05,9.24396]
[1777278196060,41.7,77595.36,0.0,-0.09019,7e-05,9.30444]
[1777278198842,41.69,77597.26,0.0,-0.09004,7e-05,9.29355]
[1777278204790,41.68,77599.79,0.0,-0.08983,7e-05,9.27754]
[1777278214014,41.67,77603.15,0.0,-0.08948,7e-05,9.24944]
[1777278219047,41.66,77607.08,0.0,-0.08918,7e-05,9.22656]
[1777278224221,41.66,77609.54,0.0,-0.08898,7e-05,9.21186]
[1777278228766,41.65,77614.87,0.0,-0.08859,7e-05,9.18264]
[1777278228803,41.65,77614.87,0.0,-0.08859,7e-05,9.18264]
[1777278228813,41.65,77626.02,0.0,-0.08783,7e-05,9.12508]
[1777278234156,41.64,77618.79,0.0,-0.08829,7e-05,9.1596]
[1777278235202,41.64,77618.79,0.0,-0.08829,7e-05,9.1596]
[1777278241472,41.63,77616.29,0.0,-0.08842,7e-05,9.16946]
[1777278246240,41.63,77626.79,0.0,-0.08768,7e-05,9.1134]
[1777278251762,41.62,77622.99,0.0,-0.08791,7e-05,9.13037]
[1777278257317,41.62,77619.08,0.0,-0.08814,7e-05,9.14781]
[1777278262374,41.61,77617.85,0.0,-0.0882,7e-05,9.15243]
[1777278268394,41.6,77615.79,0.0,-0.0883,7e-05,9.16007]
[1777278273430,41.6,77614.86,0.0,-0.0883,7e-05,9.1583]
[1777278278465,41.59,77614.73,0.0,-0.08828,7e-05,9.15694]
[1777278283500,41.59,77614.56,0.0,-0.08827,7e-05,9.15577]
[1777278285514,41.59,77604.13,0.0,-0.08897,7e-05,9.20856]
[1777278290550,41.59,77605.13,0.0,-0.08889,7e-05,9.20261]
[1777278295584,41.58,77606.84,0.0,-0.08876,7e-05,9.19302]
[1777278296118,41.58,77606.84,0.0,-0.08876,7e-05,9.19302]
[1777278296619,41.58,77627.17,0.0,-0.08739,7e-05,9.08922]
[1777278300620,41.58,77642.3,0.0,-0.08637,7e-05,9.01153]
[1777278302198,41.58,77647.57,0.0,-0.08602,7e-05,8.98477]
[1777278302229,41.58,77647.57,0.0,-0.08602,7e-05,8.98477]
[1777278302758,41.58,77643.64,0.0,-0.08627,7e-05,9.00443]
[1777278308055,41.58,77636.44,0.0,-0.08674,7e-05,9.03964]
[1777278313711,41.57,77628.7,0.0,-0.08723,7e-05,9.07714]
[1777278318748,41.57,77620.59,0.0,-0.08775,7e-05,9.11651]
[1777278323917,41.56,77620.44,0.0,-0.08774,7e-05,9.11587]
[1777278332844,41.56,77623.31,0.0,-0.08747,7e-05,9.09363]
[1777278338886,41.55,77625.13,0.0,-0.08733,7e-05,9.08249]
[1777278343926,41.55,77626.16,0.0,-0.08724,7e-05,9.07563]
[1777278348956,41.54,77625.61,0.0,-0.08725,7e-05,9.0768]
[1777278353991,41.54,77618.8,0.0,-0.08769,7e-05,9.10967]
[1777278359028,41.53,77616.84,0.0,-0.08779,7e-05,9.11786]
[1777278364061,41.53,77612.6,0.0,-0.08806,7e-05,9.13765]
[1777278369643,41.52,77605.98,0.0,-0.08848,7e-05,9.16981]
[1777278372315,41.52,77604.48,0.0,-0.08856,7e-05,9.17572]
[1777278372353,41.52,77604.48,0.0,-0.08856,7e-05,9.17572]
[1777278372615,41.52,77603.77,0.0,-0.0886,7e-05,9.1789]
[1777278374731,41.52,77603.77,0.0,-0.0886,7e-05,9.1789]
[1777278374752,41.52,77603.77,0.0,-0.0886,7e-05,9.1789]
[1777278374803,41.52,77602.27,0.0,-0.08869,7e-05,9.18563]
[1777278380181,41.51,77604.47,0.0,-0.08851,7e-05,9.17207]
[1777278385218,41.51,77606.17,0.0,-0.08837,7e-05,9.16114]
[1777278390254,41.5,77606.25,0.0,-0.08834,7e-05,9.1585]
[1777278395286,41.49,77606.22,0.0,-0.08827,7e-05,9.15195]
[1777278396714,41.49,77606.22,0.0,-0.08827,7e-05,9.15195]
[1777278396753,41.49,77606.22,0.0,-0.08827,7e-05,9.15195]
[1777278396960,41.49,77600.06,0.0,-0.08868,7e-05,9.18245]
[1777278398968,41.49,77600.29,0.0,-0.08866,7e-05,9.18128]
[1777278398984,41.49,77600.29,0.0,-0.08866,7e-05,9.18128]
[1777278399174,41.49,77597.27,0.0,-0.08885,7e-05,9.19565]
[1777278399194,41.49,77597.27,0.0,-0.08885,7e-05,9.19565]
[1777278399325,41.49,77597.27,0.0,-0.08885,7e-05,9.19565]
[1777278404359,41.48,77598.97,0.0,-0.0887,7e-05,9.18433]
[1777278409395,41.48,77597.7,0.0,-0.08875,7e-05,9.18823]
[1777278414433,41.41,77596.77,0.0,-0.0885,7e-05,9.16826]
[1777278419468,41.4,77595.95,0.0,-0.08846,7e-05,9.16542]
[1777278422966,41.39,77606.37,0.0,-0.08774,7e-05,9.11091]
[1777278428425,41.39,77611.62,0.0,-0.08737,7e-05,9.08266]
[1777278428634,41.39,77626.96,0.0,-0.08634,7e-05,9.00407]
[1777278433707,41.38,77629.44,0.0,-0.08616,7e-05,8.99068]
[1777278439608,41.38,77620.15,0.0,-0.08676,7e-05,9.03637]
[1777278444643,41.38,77620.28,0.0,-0.08674,7e-05,9.03458]
[1777278449679,41.38,77620.83,0.0,-0.08669,7e-05,9.03074]
[1777278454713,41.37,77620.53,0.0,-0.08666,7e-05,9.02681]
[1777278459747,41.37,77612.83,0.0,-0.08716,7e-05,9.06482]
[1777278462759,41.37,77613.66,0.0,-0.0871,7e-05,9.06011]
[1777278462865,41.37,77613.66,0.0,-0.0871,7e-05,9.06011]
[1777278463000,41.37,77610.74,0.0,-0.08729,7e-05,9.07473]
[1777278463247,41.37,77610.74,0.0,-0.08729,7e-05,9.07473]
[1777278463434,41.37,77610.74,0.0,-0.08729,7e-05,9.07473]
[1777278463500,41.37,77610.74,0.0,-0.08729,7e-05,9.07473]
[1777278463787,41.37,77610.74,0.0,-0.08729,7e-05,9.07473]
[1777278463933,41.37,77610.74,0.0,-0.08729,7e-05,9.07473]
[1777278463996,41.37,77595.44,0.0,-0.08832,7e-05,9.15253]
[1777278465586,41.37,77595.44,0.0,-0.08831,7e-05,9.15214]
[1777278466017,41.37,77595.44,0.0,-0.08831,7e-05,9.15214]
[1777278466043,41.37,77595.44,0.0,-0.08831,7e-05,9.15214]
[1777278465794,41.37,77592.9,0.0,-0.08848,7e-05,9.16473]
[1777278466799,41.36,77593.08,0.0,-0.08846,7e-05,9.1634]
[1777278469154,41.36,77592.96,0.0,-0.08846,7e-05,9.16321]
[1777278469724,41.36,77592.96,0.0,-0.08846,7e-05,9.16321]
[1777278469796,41.36,77592.66,0.0,-0.08847,7e-05,9.16435]
[1777278471664,41.36,77592.66,0.0,-0.08847,7e-05,9.16435]
[1777278473830,41.36,77592.38,0.0,-0.08848,7e-05,9.16458]
[1777278473852,41.36,77592.38,0.0,-0.08848,7e-05,9.16458]
[1777278473859,41.36,77593.56,0.0,-0.08839,7e-05,9.15815]
[1777278478888,41.35,77599.42,0.0,-0.08797,7e-05,9.12634]
[1777278483921,41.35,77597.67,0.0,-0.08807,7e-05,9.1335]
[1777278488957,41.34,77598.63,0.0,-0.08798,7e-05,9.12675]
[1777278493991,41.34,77596.52,0.0,-0.0881,7e-05,9.13567]
[1777278499026,41.33,77596.71,0.0,-0.08806,7e-05,9.13273]
[1777278505068,41.33,77599.03,0.0,-0.08787,7e-05,9.11858]
[1777278510104,41.32,77595.57,0.0,-0.08808,7e-05,9.1343]
[1777278515141,41.32,77593.96,0.0,-0.08813,7e-05,9.13609]
[1777278520176,41.31,77594.35,0.0,-0.08807,7e-05,9.13209]
[1777278525211,41.31,77590.98,0.0,-0.08828,7e-05,9.1473]
[1777278530246,41.3,77586.62,0.0,-0.08854,7e-05,9.16745]
[1777278535281,41.3,77588.57,0.0,-0.08838,7e-05,9.1552]
[1777278540317,41.29,77591.25,0.0,-0.08817,7e-05,9.13925]
[1777278545352,41.29,77595.68,0.0,-0.08785,7e-05,9.11456]
[1777278550387,41.28,77603.99,0.0,-0.08726,7e-05,9.07035]
[1777278555422,41.28,77604.51,0.0,-0.08721,7e-05,9.06615]
[1777278560456,41.27,77604.96,0.0,-0.08716,7e-05,9.06232]
[1777278565492,41.27,77604.67,0.0,-0.08716,7e-05,9.06224]
[1777278570527,41.27,77604.96,0.0,-0.08712,7e-05,9.05918]
[1777278575563,41.26,77603.83,0.0,-0.08714,7e-05,9.0589]
[1777278580934,41.26,77603.26,0.0,-0.08716,7e-05,9.06049]
[1777278586641,41.25,77596.77,0.0,-0.08756,7e-05,9.09116]
[1777278591676,41.25,77588.85,0.0,-0.08807,7e-05,9.12977]
[1777278596891,41.24,77584.71,0.0,-0.08833,7e-05,9.14929]
[1777278599734,41.24,77571.62,0.0,-0.0892,7e-05,9.21423]
[1777278604766,41.23,77576.04,0.0,-0.08886,7e-05,9.18914]
[1777278609915,41.23,77568.31,0.0,-0.08937,7e-05,9.2273]
[1777278615845,41.22,77559.06,0.0,-0.08996,7e-05,9.27128]
[1777278620880,41.21,77560.17,0.0,-0.08987,7e-05,9.26432]
[1777278625917,41.21,77565.14,0.0,-0.08951,7e-05,9.2378]
[1777278630950,41.21,77565.76,0.0,-0.08945,7e-05,9.23315]
[1777278631564,41.21,77565.76,0.0,-0.08945,7e-05,9.23315]
[1777278631640,41.21,77565.76,0.0,-0.08945,7e-05,9.23315]
[1777278631671,41.21,77565.76,0.0,-0.08945,7e-05,9.23315]
[1777278631766,41.21,77565.76,0.0,-0.08945,7e-05,9.23315]
[1777278631956,41.21,77572.5,0.0,-0.08895,7e-05,9.19397]
[1777278633971,41.21,77583.73,0.0,-0.08817,7e-05,9.135]
[1777278636995,41.2,77594.36,0.0,-0.08744,7e-05,9.0795]
[1777278639892,41.2,77595.97,0.0,-0.08732,7e-05,9.0707]
[1777278639922,41.2,77595.97,0.0,-0.08732,7e-05,9.0707]
[1777278640019,41.2,77603.83,0.0,-0.08679,7e-05,9.03032]
[1777278645058,41.2,77602.25,0.0,-0.08688,7e-05,9.0372]
[1777278650090,41.19,77603.52,0.0,-0.08678,7e-05,9.02949]
[1777278655126,41.19,77601.82,0.0,-0.08688,7e-05,9.03688]
[1777278660161,41.19,77600.88,0.0,-0.08692,7e-05,9.04036]
[1777278665327,41.19,77598.53,0.0,-0.08707,7e-05,9.05129]
[1777278667377,41.18,77585.39,0.0,-0.08795,7e-05,9.11834]
[1777278672466,41.18,77580.86,0.0,-0.08825,7e-05,9.14121]
[1777278678507,41.18,77585.01,0.0,-0.08795,7e-05,9.11798]
[1777278684685,41.17,77573.81,0.0,-0.08868,7e-05,9.17306]
[1777278691381,41.16,77568.2,0.0,-0.08898,7e-05,9.19439]
[1777278696415,41.16,77564.23,0.0,-0.08923,7e-05,9.21258]
[1777278701451,41.15,77562.48,0.0,-0.08932,7e-05,9.21931]
[1777278708500,41.15,77562.24,0.0,-0.08929,7e-05,9.21736]
[1777278713539,41.14,77562.25,0.0,-0.08926,7e-05,9.21505]
[1777278718570,41.13,77560.88,0.0,-0.08933,7e-05,9.21993]
[1777278723605,41.13,77561.31,0.0,-0.08928,7e-05,9.21613]
[1777278728640,41.12,77563.33,0.0,-0.08911,7e-05,9.20355]
[1777278735209,41.12,77574.78,0.0,-0.08829,7e-05,9.14178]
[1777278740436,41.11,77576.52,0.0,-0.08815,7e-05,9.13129]
[1777278745282,41.11,77592.53,0.0,-0.08704,7e-05,9.04693]
[1777278750794,41.1,77592.36,0.0,-0.08703,7e-05,9.04647]
[1777278755352,41.1,77578.48,0.0,-0.08792,7e-05,9.11184]
[1777278760863,41.1,77569.01,0.0,-0.08856,7e-05,9.15991]
[1777278765899,41.1,77567.72,0.0,-0.08864,7e-05,9.16614]
[1777278770933,41.1,77570.0,0.0,-0.08847,7e-05,9.15306]
[1777278775969,41.09,77572.05,0.0,-0.0883,7e-05,9.14059]
[1777278781004,41.09,77577.68,0.0,-0.08789,7e-05,9.10987]
[1777278786276,41.08,77579.37,0.0,-0.08776,7e-05,9.09988]
[1777278791632,41.08,77586.45,0.0,-0.08726,7e-05,9.06156]
[1777278797116,41.07,77585.82,0.0,-0.08728,7e-05,9.0633]
[1777278802151,41.07,77576.03,0.0,-0.08793,7e-05,9.11211]
[1777278807185,41.07,77577.69,0.0,-0.08779,7e-05,9.10189]
[1777278812221,41.06,77577.09,0.0,-0.08777,7e-05,9.09882]
[1777278817256,41.06,77571.57,0.0,-0.08813,7e-05,9.1254]
[1777278821283,41.05,77584.25,0.0,-0.08725,7e-05,9.05893]
[1777278826320,41.05,77591.19,0.0,-0.08676,7e-05,9.02223]
[1777278831479,41.05,77587.65,0.0,-0.08699,7e-05,9.03947]
[1777278835585,41.05,77589.4,0.0,-0.08686,7e-05,9.02934]
[1777278835667,41.05,77589.4,0.0,-0.08686,7e-05,9.02934]
[1777278835717,41.05,77589.4,0.0,-0.08686,7e-05,9.02934]
[1777278836388,41.05,77589.1,0.0,-0.08688,7e-05,9.03066]
[1777278841425,41.04,77593.33,0.0,-0.08658,7e-05,9.0081]
[1777278845452,41.04,77604.38,0.0,-0.08583,7e-05,8.95101]
[1777278848026,41.04,77600.69,0.0,-0.08607,7e-05,8.96967]
[1777278848174,41.04,77600.69,0.0,-0.08607,7e-05,8.96967]
[1777278848473,41.04,77603.25,0.0,-0.0859,7e-05,8.95649]
[1777278850487,41.04,77589.43,0.0,-0.08683,7e-05,9.02699]
[1777278851914,41.04,77583.45,0.0,-0.08723,7e-05,9.05748]
[1777278851953,41.04,77583.45,0.0,-0.08723,7e-05,9.05748]
[1777278852503,41.04,77582.78,0.0,-0.08727,7e-05,9.06069]
[1777278858545,41.04,77582.7,0.0,-0.08726,7e-05,9.05977]
[1777278864370,41.03,77582.23,0.0,-0.08728,7e-05,9.06133]
[1777278869623,41.03,77581.59,0.0,-0.08731,7e-05,9.06324]
[1777278876198,41.03,77581.19,0.0,-0.08728,7e-05,9.0596]
[1777278881799,41.03,77585.19,0.0,-0.087,7e-05,9.03838]
[1777278888085,41.02,77584.87,0.0,-0.08701,7e-05,9.03917]
[1777278893791,41.02,77597.49,0.0,-0.08615,7e-05,8.97382]
[1777278899832,41.02,77599.27,0.0,-0.08603,7e-05,8.96455]
[1777278906409,41.02,77597.09,0.0,-0.08617,7e-05,8.97547]
[1777278911917,41.02,77597.25,0.0,-0.08616,7e-05,8.97443]
[1777278916951,41.02,77598.33,0.0,-0.08609,7e-05,8.9687]
[1777278918584,41.02,77598.33,0.0,-0.08609,7e-05,8.9687]
[1777278921430,41.02,77602.83,0.0,-0.08578,7e-05,8.94562]
[1777278921466,41.02,77602.83,0.0,-0.08578,7e-05,8.94562]
[1777278921531,41.02,77609.92,0.0,-0.08531,7e-05,8.90948]
[1777278927435,41.02,77610.98,0.0,-0.08525,7e-05,8.90447]
[1777278933065,41.02,77616.19,0.0,-0.08487,7e-05,8.87411]
[1777278939108,41.02,77620.26,0.0,-0.08461,7e-05,8.85428]
[1777278942128,41.03,77635.99,0.0,-0.08358,7e-05,8.77509]
[1777278947163,41.03,77637.69,0.0,-0.08349,7e-05,8.76785]
[1777278952198,41.03,77633.8,0.0,-0.08376,7e-05,8.78886]
[1777278957233,41.04,77628.32,0.0,-0.08414,7e-05,8.81807]
[1777278962269,41.04,77626.53,0.0,-0.08427,7e-05,8.82818]
[1777278965919,41.04,77624.78,0.0,-0.08439,7e-05,8.83746]
[1777278965958,41.04,77624.78,0.0,-0.08439,7e-05,8.83746]
[1777278966325,41.04,77616.58,0.0,-0.08494,7e-05,8.87945]
[1777278971331,41.04,77614.91,0.0,-0.08506,7e-05,8.88852]
[1777278976368,41.04,77602.87,0.0,-0.08586,7e-05,8.95015]
[1777278981400,41.04,77600.78,0.0,-0.086,7e-05,8.96078]
[1777278986471,41.04,77599.96,0.0,-0.08605,7e-05,8.96486]
[1777278989777,41.04,77599.96,0.0,-0.08605,7e-05,8.96484]
[1777278989861,41.04,77599.96,0.0,-0.08605,7e-05,8.96484]
[1777278990120,41.04,77599.96,0.0,-0.08605,7e-05,8.96484]
[1777278990166,41.04,77599.96,0.0,-0.08605,7e-05,8.96484]
[1777278990469,41.04,77599.07,0.0,-0.08611,7e-05,8.96934]
[1777278993486,41.04,77612.13,0.0,-0.08521,7e-05,8.89835]
[1777278993948,41.04,77612.13,0.0,-0.08521,7e-05,8.89835]
[1777278993960,41.04,77612.13,0.0,-0.08521,7e-05,8.89835]
[1777278993987,41.04,77612.13,0.0,-0.08521,7e-05,8.89835]
[1777278994593,41.04,77612.13,0.0,-0.08521,7e-05,8.89835]
[1777278994630,41.04,77612.13,0.0,-0.08521,7e-05,8.89835]
[1777278994596,41.04,77615.2,0.0,-0.085,7e-05,8.88282]
[1777279000534,41.04,77608.39,0.0,-0.08546,7e-05,8.9179]
[1777279005569,41.04,77609.14,0.0,-0.08541,7e-05,8.9142]
[1777279010605,41.04,77608.57,0.0,-0.08545,7e-05,8.91714]
[1777279015639,41.04,77607.93,0.0,-0.08549,7e-05,8.92043]
[1777279020674,41.04,77608.16,0.0,-0.08548,7e-05,8.91922]
[1777279027262,41.04,77608.22,0.0,-0.08547,7e-05,8.9188]
[1777279032757,41.04,77607.06,0.0,-0.08555,7e-05,8.92448]
[1777279037793,41.04,77612.51,0.0,-0.08518,7e-05,8.89648]
[1777279041821,41.04,77622.91,0.0,-0.08449,7e-05,8.84364]
[1777279047402,41.04,77623.02,0.0,-0.08449,7e-05,8.84351]
[1777279052898,41.04,77629.02,0.0,-0.08406,7e-05,8.80906]
[1777279057933,41.05,77633.9,0.0,-0.08375,7e-05,8.78501]
[1777279062969,41.05,77633.09,0.0,-0.08381,7e-05,8.7899]
[1777279068003,41.05,77633.42,0.0,-0.0838,7e-05,8.78896]
[1777279073037,41.05,77629.32,0.0,-0.08408,7e-05,8.81039]
[1777279078072,41.05,77630.09,0.0,-0.08404,7e-05,8.80709]
[1777279083108,41.05,77634.95,0.0,-0.08373,7e-05,8.78317]
[1777279088144,41.06,77632.29,0.0,-0.08391,7e-05,8.79736]
[1777279093178,41.06,77633.54,0.0,-0.08384,7e-05,8.79172]
[1777279098213,41.06,77636.01,0.0,-0.08368,7e-05,8.77995]
[1777279103248,41.06,77638.63,0.0,-0.08352,7e-05,8.76748]
[1777279108285,41.06,77642.96,0.0,-0.08325,7e-05,8.74661]
[1777279113318,41.07,77646.58,0.0,-0.08299,7e-05,8.72497]
[1777279118354,41.07,77648.05,0.0,-0.08291,7e-05,8.71877]
[1777279125403,41.08,77648.74,0.0,-0.08289,7e-05,8.71733]
[1777279129430,41.08,77661.46,0.0,-0.08208,6e-05,8.65417]
[1777279134468,41.08,77659.65,0.0,-0.08219,6e-05,8.6632]
[1777279140508,41.08,77658.32,0.0,-0.08228,6e-05,8.66983]
[1777279142522,41.08,77646.08,0.0,-0.08307,7e-05,8.73132]
[1777279147557,41.08,77641.18,0.0,-0.08338,7e-05,8.75545]
[1777279152592,41.07,77640.16,0.0,-0.08344,7e-05,8.76001]
[1777279157627,41.07,77638.85,0.0,-0.08352,7e-05,8.76608]
[1777279160648,41.07,77624.06,0.0,-0.08449,7e-05,8.84048]
[1777279165683,41.07,77622.17,0.0,-0.0846,7e-05,8.84884]
[1777279170726,41.07,77623.68,0.0,-0.08448,7e-05,8.83989]
[1777279175761,41.06,77624.72,0.0,-0.08436,7e-05,8.82889]
[1777279180796,41.06,77625.36,0.0,-0.0843,7e-05,8.82438]
[1777279185831,41.06,77628.82,0.0,-0.08406,7e-05,8.80561]
[1777279190866,41.05,77628.97,0.0,-0.08403,7e-05,8.80369]
[1777279195873,41.05,77630.16,0.0,-0.08394,7e-05,8.7965]
[1777279201887,41.05,77630.51,0.0,-0.08391,7e-05,8.79382]
[1777279212018,41.04,77627.54,0.0,-0.08407,7e-05,8.80624]
[1777279217049,41.04,77628.09,0.0,-0.08402,7e-05,8.80233]
[1777279224191,41.04,77628.25,0.0,-0.084,7e-05,8.80085]
[1777279227120,41.03,77614.35,0.0,-0.0849,7e-05,8.86986]
[1777279232083,41.03,77606.85,0.0,-0.08538,7e-05,8.90695]
[1777279232103,41.03,77606.85,0.0,-0.08538,7e-05,8.90695]
[1777279232160,41.03,77605.91,0.0,-0.0854,7e-05,8.90651]
[1777279234126,41.03,77605.91,0.0,-0.08539,7e-05,8.90612]
[1777279234154,41.03,77605.91,0.0,-0.08539,7e-05,8.90612]
[1777279234210,41.03,77590.88,0.0,-0.0864,7e-05,8.9825]
[1777279240210,41.02,77589.39,0.0,-0.08646,7e-05,8.98724]
[1777279245246,41.01,77588.53,0.0,-0.08649,7e-05,8.98919]
[1777279250281,41.01,77586.33,0.0,-0.0866,7e-05,8.99802]
[1777279255318,41.0,77587.09,0.0,-0.08652,7e-05,8.99169]
[1777279260357,40.99,77581.76,0.0,-0.08685,7e-05,9.01665]
[1777279265389,40.99,77578.16,0.0,-0.08706,7e-05,9.03249]
[1777279270424,40.98,77584.71,0.0,-0.08658,7e-05,8.99635]
[1777279275458,40.97,77593.19,0.0,-0.08594,7e-05,8.94702]
[1777279280521,40.96,77591.84,0.0,-0.08601,7e-05,8.95245]
[1777279280555,40.96,77591.84,0.0,-0.08601,7e-05,8.95245]
[1777279280657,40.96,77591.31,0.0,-0.08604,7e-05,8.9548]
[1777279286537,40.96,77590.02,0.0,-0.0861,7e-05,8.95915]
[1777279291572,40.95,77588.63,0.0,-0.08613,7e-05,8.95988]
[1777279293376,40.95,77587.92,0.0,-0.08617,7e-05,8.96314]
[1777279293404,40.95,77587.92,0.0,-0.08617,7e-05,8.96314]
[1777279293586,40.95,77588.25,0.0,-0.08614,7e-05,8.96106]
[1777279296610,40.95,77601.97,0.0,-0.08521,7e-05,8.88987]
[1777279301642,40.94,77606.0,0.0,-0.08493,7e-05,8.86799]
[1777279302726,40.94,77606.0,0.0,-0.08493,7e-05,8.86799]
[1777279302746,40.94,77606.0,0.0,-0.08493,7e-05,8.86799]
[1777279302844,40.94,77605.46,0.0,-0.08496,7e-05,8.87049]
[1777279309697,40.94,77606.91,0.0,-0.08484,7e-05,8.86127]
[1777279310913,40.94,77606.91,0.0,-0.08484,7e-05,8.86127]
[1777279310936,40.94,77606.91,0.0,-0.08484,7e-05,8.86127]
[1777279310977,40.94,77606.47,0.0,-0.08486,7e-05,8.86301]
[1777279317754,40.93,77607.34,0.0,-0.08479,7e-05,8.85712]
[1777279322793,40.93,77607.53,0.0,-0.08476,7e-05,8.85501]
[1777279327831,40.93,77609.9,0.0,-0.08458,7e-05,8.84168]
[1777279332863,40.93,77617.15,0.0,-0.08409,7e-05,8.80405]
[1777279337897,40.92,77616.23,0.0,-0.08415,7e-05,8.80809]
[1777279342934,40.92,77615.03,0.0,-0.08422,7e-05,8.81356]
[1777279347967,40.92,77614.5,0.0,-0.08425,7e-05,8.81561]
[1777279353002,40.92,77613.75,0.0,-0.08425,7e-05,8.81435]
[1777279358038,40.92,77614.14,0.0,-0.08422,7e-05,8.81178]
[1777279363072,40.92,77614.64,0.0,-0.08418,7e-05,8.80869]
[1777279368107,40.91,77614.42,0.0,-0.08418,7e-05,8.80927]
[1777279373143,40.91,77614.61,0.0,-0.08417,7e-05,8.80778]
[1777279375157,40.91,77603.18,0.0,-0.08492,7e-05,8.8658]
[1777279380192,40.91,77608.23,0.0,-0.08457,7e-05,8.83913]
[1777279385227,40.91,77614.11,0.0,-0.08417,7e-05,8.80832]
[1777279390262,40.91,77611.32,0.0,-0.08435,7e-05,8.82169]
[1777279395296,40.9,77612.39,0.0,-0.08426,7e-05,8.81524]
[1777279400333,40.9,77611.68,0.0,-0.0843,7e-05,8.8178]
[1777279402346,40.9,77600.8,0.0,-0.08501,7e-05,8.87277]
[1777279407381,40.9,77598.62,0.0,-0.08514,7e-05,8.88235]
[1777279412415,40.89,77597.43,0.0,-0.08516,7e-05,8.8824]
[1777279417452,40.89,77597.03,0.0,-0.08517,7e-05,8.88289]
[1777279422486,40.88,77596.55,0.0,-0.08518,7e-05,8.8838]
[1777279427520,40.88,77603.79,0.0,-0.08468,7e-05,8.8455]
[1777279432556,40.88,77609.31,0.0,-0.0843,7e-05,8.81623]
[1777279437590,40.88,77610.21,0.0,-0.08423,7e-05,8.8107]
[1777279442626,40.87,77612.7,0.0,-0.08405,7e-05,8.79723]
[1777279448667,40.87,77611.99,0.0,-0.08409,7e-05,8.79997]
[1777279453702,40.87,77611.27,0.0,-0.08413,7e-05,8.80296]
[1777279458738,40.87,77612.38,0.0,-0.08405,7e-05,8.79667]
[1777279460927,40.87,77612.37,0.0,-0.08405,7e-05,8.7966]
[1777279460942,40.87,77612.37,0.0,-0.08405,7e-05,8.7966]
[1777279461029,40.87,77612.39,0.0,-0.08404,7e-05,8.79625]
[1777279462575,40.87,77612.39,0.0,-0.08404,7e-05,8.79625]
[1777279462591,40.87,77612.39,0.0,-0.08404,7e-05,8.79625]
[1777279462766,40.87,77613.17,0.0,-0.08399,7e-05,8.79215]
[1777279467801,40.87,77613.83,0.0,-0.08394,7e-05,8.7882]
[1777279474858,40.86,77616.19,0.0,-0.08373,7e-05,8.77096]
[1777279479892,40.86,77617.63,0.0,-0.08363,7e-05,8.76311]
[1777279484928,40.86,77617.79,0.0,-0.08362,7e-05,8.76179]
[1777279489965,40.86,77616.72,0.0,-0.08368,7e-05,8.76673]
[1777279491978,40.86,77605.86,0.0,-0.0844,7e-05,8.82177]
[1777279497012,40.86,77606.78,0.0,-0.08432,7e-05,8.81595]
[1777279502048,40.85,77609.14,0.0,-0.08415,7e-05,8.80303]
[1777279507083,40.85,77615.23,0.0,-0.08374,7e-05,8.77117]
[1777279512118,40.85,77616.48,0.0,-0.08365,7e-05,8.76414]
[1777279517153,40.85,77620.43,0.0,-0.08338,7e-05,8.74345]
[1777279522188,40.85,77630.0,0.0,-0.08275,7e-05,8.69456]
[1777279523559,40.85,77632.62,0.0,-0.08257,7e-05,8.68127]
[1777279523575,40.85,77632.62,0.0,-0.08257,7e-05,8.68127]
[1777279524196,40.85,77632.62,0.0,-0.08257,7e-05,8.68127]
[1777279524222,40.85,77632.62,0.0,-0.08257,7e-05,8.68127]
[1777279525078,40.85,77633.92,0.0,-0.08249,7e-05,8.67469]
[1777279525486,40.85,77633.92,0.0,-0.08249,7e-05,8.67469]
[1777279525518,40.85,77633.92,0.0,-0.08249,7e-05,8.67469]
[1777279525543,40.85,77633.92,0.0,-0.08249,7e-05,8.67469]
[1777279526216,40.85,77641.72,0.0,-0.08198,7e-05,8.63527]
[1777279526323,40.85,77641.72,0.0,-0.08198,7e-05,8.63527]
[1777279526972,40.85,77641.72,0.0,-0.08198,7e-05,8.63527]
[1777279527223,40.85,77648.64,0.0,-0.08153,6e-05,8.60043]
[1777279528997,40.85,77651.29,0.0,-0.08136,6e-05,8.5872]
[1777279529032,40.85,77651.29,0.0,-0.08136,6e-05,8.5872]
[1777279529091,40.85,77652.39,0.0,-0.08129,6e-05,8.58179]
[1777279532020,40.85,77661.43,0.0,-0.08068,6e-05,8.53227]
[1777279533040,40.85,77661.43,0.0,-0.08068,6e-05,8.53227]
[1777279533187,40.85,77662.13,0.0,-0.08064,6e-05,8.52919]
[1777279538908,40.85,77670.46,0.0,-0.08012,6e-05,8.48829]
[1777279543120,40.86,77671.66,0.0,-0.08005,6e-05,8.48341]
[1777279547185,40.86,77661.5,0.0,-0.08072,6e-05,8.53554]
[1777279547364,40.86,77657.64,0.0,-0.08098,6e-05,8.55547]
[1777279552397,40.86,77657.66,0.0,-0.08099,6e-05,8.55638]
[1777279557433,40.87,77657.07,0.0,-0.08104,6e-05,8.5604]
[1777279562468,40.87,77658.51,0.0,-0.08096,6e-05,8.55443]
[1777279566599,40.87,77669.52,0.0,-0.08026,6e-05,8.49969]
[1777279572538,40.87,77674.64,0.0,-0.07994,6e-05,8.47427]
[1777279577573,40.87,77668.41,0.0,-0.08034,6e-05,8.50578]
[1777279582607,40.87,77671.69,0.0,-0.08013,6e-05,8.48956]
[1777279587644,40.88,77675.48,0.0,-0.07991,6e-05,8.47229]
[1777279592680,40.88,77676.78,0.0,-0.07982,6e-05,8.46351]
[1777279597715,40.89,77677.28,0.0,-0.07981,6e-05,8.46314]
[1777279602754,40.89,77680.23,0.0,-0.07965,6e-05,8.45053]
[1777279607785,40.9,77690.47,0.0,-0.07902,6e-05,8.40115]
[1777279613827,40.9,77694.33,0.0,-0.0788,6e-05,8.38381]
[1777279618281,40.91,77704.92,0.0,-0.07817,6e-05,8.33377]
[1777279623902,40.91,77703.53,0.0,-0.07828,6e-05,8.34283]
[1777279623947,40.91,77703.53,0.0,-0.07828,6e-05,8.34283]
[1777279624048,40.91,77665.35,0.0,-0.08071,6e-05,8.53368]
[1777279625504,40.91,77665.35,0.0,-0.08071,6e-05,8.53402]
[1777279625911,40.91,77665.08,0.0,-0.08073,6e-05,8.53561]
[1777279626546,40.91,77665.08,0.0,-0.08073,6e-05,8.53561]
[1777279627022,40.92,77665.87,0.0,-0.08069,6e-05,8.53189]
[1777279632030,40.92,77663.55,0.0,-0.08085,6e-05,8.54453]
[1777279632056,40.92,77670.04,0.0,-0.08044,6e-05,8.51226]
[1777279637994,40.92,77665.83,0.0,-0.08073,6e-05,8.53517]
[1777279643279,40.93,77665.33,0.0,-0.08077,6e-05,8.53882]
[1777279644997,40.93,77667.52,0.0,-0.08067,6e-05,8.53098]
[1777279645097,40.93,77683.71,0.0,-0.07964,6e-05,8.45037]
[1777279652093,40.94,77688.25,0.0,-0.07935,6e-05,8.42567]
[1777279657128,40.94,77687.72,0.0,-0.0794,6e-05,8.42975]
[1777279662163,40.95,77685.29,0.0,-0.07959,6e-05,8.44435]
[1777279667199,40.95,77682.46,0.0,-0.07979,6e-05,8.46049]
[1777279672237,40.96,77682.46,0.0,-0.07982,6e-05,8.4625]
[1777279677270,40.96,77681.36,0.0,-0.07991,6e-05,8.46999]
[1777279682304,40.97,77676.59,0.0,-0.08024,6e-05,8.49574]
[1777279683466,40.97,77674.77,0.0,-0.08036,6e-05,8.50521]
[1777279684308,40.97,77674.77,0.0,-0.08036,6e-05,8.50521]
[1777279692541,40.98,77672.65,0.0,-0.08053,6e-05,8.51857]
[1777279697670,40.98,77664.1,0.0,-0.0811,6e-05,8.56299]
[1777279702817,40.99,77674.19,0.0,-0.08047,6e-05,8.51397]
[1777279702825,40.99,77674.19,0.0,-0.08047,6e-05,8.51397]
[1777279702872,40.99,77674.19,0.0,-0.08047,6e-05,8.51397]
[1777279702973,40.99,77676.48,0.0,-0.08033,6e-05,8.50289]
[1777279706908,40.99,77678.6,0.0,-0.08021,6e-05,8.49343]
[1777279706938,40.99,77678.6,0.0,-0.08021,6e-05,8.49343]
[1777279706953,40.99,77673.21,0.0,-0.08056,6e-05,8.52074]
[1777279708884,40.99,77673.21,0.0,-0.08056,6e-05,8.5211]
[1777279708946,40.99,77672.71,0.0,-0.0806,6e-05,8.52393]
[1777279714528,41.0,77677.65,0.0,-0.08027,6e-05,8.49678]
[1777279719967,41.0,77682.0,0.0,-0.08001,6e-05,8.47644]
[1777279720237,41.0,77692.4,0.0,-0.07936,6e-05,8.4254]
[1777279725605,41.01,77696.7,0.0,-0.07911,6e-05,8.40613]
[1777279730640,41.01,77698.39,0.0,-0.07903,6e-05,8.39987]
[1777279735850,41.02,77700.81,0.0,-0.0789,6e-05,8.3895]
[1777279742268,41.02,77703.07,0.0,-0.0788,6e-05,8.38151]
[1777279746752,41.03,77713.88,0.0,-0.07814,6e-05,8.32963]
[1777279752339,41.04,77720.95,0.0,-0.07774,6e-05,8.29763]
[1777279757835,41.04,77722.94,0.0,-0.07763,6e-05,8.28906]
[1777279762873,41.05,77725.93,0.0,-0.07748,6e-05,8.27692]
[1777279767905,41.05,77725.2,0.0,-0.07755,6e-05,8.28301]
[1777279772940,41.06,77726.31,0.0,-0.07748,6e-05,8.27564]
[1777279777974,41.06,77726.82,0.0,-0.07748,6e-05,8.27563]
[1777279783010,41.07,77727.13,0.0,-0.07749,6e-05,8.27662]
[1777279788045,41.08,77727.36,0.0,-0.0775,6e-05,8.27799]
[1777279793081,41.08,77728.02,0.0,-0.07749,6e-05,8.27724]
[1777279798121,41.09,77735.49,0.0,-0.07706,6e-05,8.24272]
[1777279801699,41.09,77729.28,0.0,-0.07746,6e-05,8.27446]
[1777279801789,41.09,77729.28,0.0,-0.07746,6e-05,8.27446]
[1777279802149,41.09,77729.28,0.0,-0.07746,6e-05,8.27463]
[1777279804164,41.09,77718.49,0.0,-0.07814,6e-05,8.32873]
[1777279804534,41.09,77718.49,0.0,-0.07814,6e-05,8.32873]
[1777279805189,41.09,77718.49,0.0,-0.07814,6e-05,8.32873]
[1777279805207,41.09,77718.49,0.0,-0.07814,6e-05,8.32873]
[1777279805279,41.1,77717.63,0.0,-0.0782,6e-05,8.3334]
[1777279810349,41.1,77711.97,0.0,-0.07858,6e-05,8.36301]
[1777279813732,41.1,77719.72,1.0,-0.07812,6e-05,8.32691]
[1777279813765,41.1,77719.72,1.0,-0.07812,6e-05,8.32691]
[1777279813783,41.1,77719.72,1.0,-0.07812,6e-05,8.32691]
[1777279813792,41.1,77719.72,1.0,-0.07812,6e-05,8.32691]
[1777279819268,41.11,77718.8,1.0,-0.07821,6e-05,8.33377]
[1777279824304,41.12,77715.96,1.0,-0.07841,6e-05,8.35009]
[1777279829339,41.12,77715.56,1.0,-0.07846,6e-05,8.35426]
[1777279834376,41.13,77720.91,1.0,-0.07813,6e-05,8.3263]
[1777279836121,41.13,77721.43,1.0,-0.0781,6e-05,8.32423]
[1777279836389,41.13,77721.8,1.0,-0.07808,6e-05,8.32289]
[1777279841424,41.14,77731.3,1.0,-0.07753,6e-05,8.27863]
[1777279846464,41.14,77735.35,1.0,-0.0773,6e-05,8.26105]
[1777279851499,41.15,77734.07,1.0,-0.07743,6e-05,8.27082]
[1777279851755,41.15,77734.07,1.0,-0.07743,6e-05,8.27082]
[1777279852227,41.15,77734.07,1.0,-0.07743,6e-05,8.27082]
[1777279852506,41.15,77734.68,1.0,-0.0774,6e-05,8.2684]
[1777279857541,41.16,77730.78,1.0,-0.07767,6e-05,8.29034]
[1777279862576,41.17,77730.7,1.0,-0.07771,6e-05,8.2935]
[1777279867611,41.17,77727.25,1.0,-0.07796,6e-05,8.3131]
[1777279873183,41.18,77726.84,1.0,-0.07801,6e-05,8.31776]
[1777279878231,41.19,77730.26,1.0,-0.07783,6e-05,8.30309]
[1777279883724,41.19,77739.61,1.0,-0.07728,6e-05,8.25954]
[1777279888758,41.2,77743.46,1.0,-0.07706,6e-05,8.24208]
[1777279894234,41.2,77744.86,1.0,-0.07695,6e-05,8.23198]
[1777279895113,41.2,77745.99,1.0,-0.07689,6e-05,8.22672]
[1777279895766,41.2,77752.65,1.0,-0.07648,6e-05,8.19447]
[1777279896358,41.2,77777.41,1.0,-0.07499,6e-05,8.07473]
[1777279896673,41.2,77777.41,1.0,-0.07499,6e-05,8.07473]
[1777279897247,41.2,77774.88,1.0,-0.07514,6e-05,8.08698]
[1777279899170,41.2,77774.88,1.0,-0.07514,6e-05,8.08749]
[1777279899264,41.2,77763.14,1.0,-0.07586,6e-05,8.14497]
[1777279902870,41.21,77762.18,1.0,-0.07593,6e-05,8.15086]
[1777279902961,41.21,77761.68,1.0,-0.07597,6e-05,8.15369]
[1777279908897,41.21,77763.37,1.0,-0.07589,6e-05,8.14778]
[1777279913906,41.22,77766.24,1.0,-0.07574,6e-05,8.13573]
[1777279918971,41.22,77769.73,1.0,-0.07556,6e-05,8.12077]
[1777279924005,41.23,77773.92,1.0,-0.07533,6e-05,8.10245]
[1777279929039,41.23,77776.43,1.0,-0.0752,6e-05,8.09235]
[1777279934164,41.24,77778.31,1.0,-0.07511,6e-05,8.08528]
[1777279940412,41.24,77782.36,1.0,-0.0749,6e-05,8.06787]
[1777279946158,41.25,77785.57,1.0,-0.07474,6e-05,8.05562]
[1777279947268,41.25,77785.57,1.0,-0.07474,6e-05,8.05562]
[1777279948076,41.25,77789.04,1.0,-0.07454,6e-05,8.03934]
[1777279949838,41.26,77790.52,1.0,-0.07446,6e-05,8.03319]
[1777279955221,41.26,77796.9,1.0,-0.07409,6e-05,8.00141]
[1777279958385,41.27,77795.43,1.0,-0.07419,6e-05,8.00963]
[1777279963886,41.28,77787.68,1.0,-0.07469,6e-05,8.05029]
[1777279964076,41.28,77787.68,1.0,-0.07469,6e-05,8.05029]
[1777279964089,41.28,77787.68,1.0,-0.07469,6e-05,8.05029]
[1777279964103,41.28,77787.68,1.0,-0.07469,6e-05,8.05029]
[1777279964136,41.28,77787.68,1.0,-0.07469,6e-05,8.05029]
[1777279965623,41.28,77786.85,1.0,-0.07475,6e-05,8.05481]
[1777279965656,41.28,77786.85,1.0,-0.07475,6e-05,8.05481]
[1777279966575,41.28,77786.84,1.0,-0.07476,6e-05,8.05536]
[1777279966607,41.28,77786.84,1.0,-0.07476,6e-05,8.05536]
[1777279972342,41.29,77783.11,1.0,-0.07502,6e-05,8.07676]
[1777279977415,41.29,77782.72,1.0,-0.07507,6e-05,8.08059]
[1777279984426,41.3,77776.31,1.0,-0.0755,6e-05,8.11521]
[1777279989461,41.31,77776.01,1.0,-0.07554,6e-05,8.11872]
[1777279994495,41.31,77779.69,1.0,-0.07534,6e-05,8.10292]
[1777279999531,41.32,77780.6,1.0,-0.07532,6e-05,8.10103]
[1777280004566,41.32,77782.15,1.0,-0.07525,6e-05,8.09565]
[1777280009672,41.33,77784.45,1.0,-0.07513,6e-05,8.08625]
[1777280015643,41.33,77780.55,1.0,-0.07537,6e-05,8.10392]
[1777280020678,41.34,77787.33,1.0,-0.07499,6e-05,8.07341]
[1777280025714,41.35,77788.04,1.0,-0.07498,6e-05,8.07235]
[1777280030752,41.35,77781.11,1.0,-0.07542,6e-05,8.10791]
[1777280035787,41.36,77780.8,1.0,-0.07546,6e-05,8.11151]
[1777280038101,41.36,77781.45,1.0,-0.07544,6e-05,8.1092]
[1777280038112,41.36,77781.45,1.0,-0.07544,6e-05,8.1092]
[1777280038808,41.36,77781.77,1.0,-0.07542,6e-05,8.10808]
[1777280043850,41.37,77774.51,1.0,-0.07589,6e-05,8.14527]
[1777280048884,41.37,77775.62,1.0,-0.07584,6e-05,8.14167]
[1777280053260,41.37,77776.27,1.0,-0.07581,6e-05,8.13957]
[1777280053296,41.37,77776.27,1.0,-0.07581,6e-05,8.13957]
[1777280053361,41.37,77776.58,1.0,-0.0758,6e-05,8.13842]
[1777280058955,41.38,77776.79,1.0,-0.07581,6e-05,8.13945]
[1777280064523,41.38,77776.88,1.0,-0.07583,6e-05,8.14065]
[1777280070032,41.39,77777.79,1.0,-0.07579,6e-05,8.13819]
[1777280076075,41.39,77779.04,1.0,-0.07571,6e-05,8.12973]
[1777280081113,41.4,77779.54,1.0,-0.07569,6e-05,8.12861]
[1777280086021,41.4,77768.52,1.0,-0.07638,6e-05,8.18339]
[1777280093199,41.4,77760.89,1.0,-0.07686,6e-05,8.22225]
[1777280098229,41.41,77758.06,1.0,-0.07705,6e-05,8.23701]
[1777280104802,41.41,77757.95,1.0,-0.07707,6e-05,8.23888]
[1777280110314,41.41,77756.89,1.0,-0.07715,6e-05,8.245]
[1777280115349,41.41,77758.41,1.0,-0.07707,6e-05,8.23859]
[1777280120511,41.42,77758.32,1.0,-0.07708,6e-05,8.23984]
[1777280127432,41.42,77758.33,1.0,-0.0771,6e-05,8.24144]
[1777280132468,41.42,77757.19,1.0,-0.07715,6e-05,8.24364]
[1777280137503,41.43,77757.78,1.0,-0.07713,6e-05,8.24179]
[1777280143545,41.43,77758.41,1.0,-0.0771,6e-05,8.23996]
[1777280148580,41.43,77758.2,1.0,-0.07713,6e-05,8.242]
[1777280154622,41.43,77758.5,1.0,-0.07713,6e-05,8.24175]
[1777280159657,41.44,77758.69,1.0,-0.07713,6e-05,8.24183]
[1777280160774,41.44,77758.69,1.0,-0.07713,6e-05,8.24183]
[1777280160793,41.44,77758.69,1.0,-0.07713,6e-05,8.24183]
[1777280160876,41.44,77759.01,1.0,-0.07711,6e-05,8.24068]
[1777280161776,41.44,77759.01,1.0,-0.07711,6e-05,8.24068]
[1777280161809,41.44,77759.01,1.0,-0.07711,6e-05,8.24068]
[1777280161877,41.44,77759.23,1.0,-0.0771,6e-05,8.23982]
[1777280167713,41.44,77759.67,1.0,-0.07709,6e-05,8.23892]
[1777280173756,41.45,77759.54,1.0,-0.07711,6e-05,8.24081]
[1777280174687,41.45,77759.54,1.0,-0.07711,6e-05,8.24081]
[1777280174712,41.45,77759.54,1.0,-0.07711,6e-05,8.24081]
[1777280174781,41.45,77759.09,1.0,-0.07714,6e-05,8.24322]
[1777280179799,41.45,77760.98,1.0,-0.07704,6e-05,8.23514]
[1777280181903,41.45,77777.93,1.0,-0.07602,6e-05,8.15345]
[1777280185316,41.45,77775.32,1.0,-0.07619,6e-05,8.16711]
[1777280185349,41.45,77775.32,1.0,-0.07619,6e-05,8.16711]
[1777280185841,41.45,77775.79,1.0,-0.07616,6e-05,8.16517]
[1777280190876,41.46,77777.38,1.0,-0.07609,6e-05,8.15907]
[1777280195533,41.46,77777.65,1.0,-0.07605,6e-05,8.15473]
[1777280196330,41.46,77777.99,1.0,-0.07603,6e-05,8.15341]
[1777280198563,41.46,77781.67,1.0,-0.07582,6e-05,8.13628]
[1777280203966,41.47,77787.95,1.0,-0.07547,6e-05,8.10818]
[1777280204623,41.47,77787.95,1.0,-0.07547,6e-05,8.10818]
[1777280204973,41.47,77787.9,1.0,-0.07548,6e-05,8.10881]
[1777280206300,41.47,77787.68,1.0,-0.07549,6e-05,8.11026]
[1777280206988,41.47,77787.51,1.0,-0.07551,6e-05,8.11147]
[1777280210383,41.47,77789.97,1.0,-0.07537,6e-05,8.10079]
[1777280211025,41.47,77788.64,1.0,-0.07545,6e-05,8.10721]
[1777280211441,41.47,77788.64,1.0,-0.07545,6e-05,8.10721]
[1777280212029,41.48,77788.65,1.0,-0.07546,6e-05,8.10756]
[1777280213348,41.48,77788.65,1.0,-0.07546,6e-05,8.10756]
[1777280213444,41.48,77788.91,1.0,-0.07545,6e-05,8.1067]
[1777280219841,41.48,77793.15,1.0,-0.07521,6e-05,8.08799]
[1777280219927,41.48,77791.64,1.0,-0.07532,6e-05,8.09614]
[1777280222896,41.48,77790.75,1.0,-0.07537,6e-05,8.10086]
[1777280223210,41.49,77789.81,1.0,-0.07544,6e-05,8.10625]
[1777280223246,41.49,77789.81,1.0,-0.07544,6e-05,8.10625]
[1777280223311,41.49,77789.23,1.0,-0.07548,6e-05,8.10905]
[1777280229148,41.49,77787.97,1.0,-0.07558,6e-05,8.11764]
[1777280235722,41.5,77788.03,1.0,-0.07561,6e-05,8.11986]
[1777280241232,41.51,77792.68,1.0,-0.07536,6e-05,8.10003]
[1777280246267,41.51,77794.38,1.0,-0.07529,6e-05,8.09421]
[1777280251301,41.52,77794.57,1.0,-0.07527,6e-05,8.0913]
[1777280256337,41.52,77789.69,1.0,-0.07559,6e-05,8.11705]
[1777280261373,41.53,77791.08,1.0,-0.07553,6e-05,8.11256]
[1777280266406,41.53,77792.03,1.0,-0.07549,6e-05,8.10862]
[1777280271441,41.53,77792.33,1.0,-0.07547,6e-05,8.10749]
[1777280276477,41.53,77789.54,1.0,-0.07564,6e-05,8.1212]
[1777280281512,41.53,77789.79,1.0,-0.07563,6e-05,8.12024]
[1777280283547,41.53,77791.02,1.0,-0.07556,6e-05,8.11436]
[1777280283993,41.53,77791.02,1.0,-0.07556,6e-05,8.11436]
[1777280284017,41.53,77792.69,1.0,-0.07546,6e-05,8.10638]
[1777280286074,41.53,77770.88,1.0,-0.07678,6e-05,8.21213]
[1777280286852,41.53,77770.88,1.0,-0.07678,6e-05,8.21213]
[1777280292595,41.54,77777.85,1.0,-0.07638,6e-05,8.18027]
[1777280297630,41.54,77782.84,1.0,-0.07609,6e-05,8.15708]
[1777280302843,41.54,77788.52,1.0,-0.07576,6e-05,8.13048]
[1777280308706,41.54,77791.6,1.0,-0.07557,6e-05,8.11584]
[1777280313741,41.54,77793.58,1.0,-0.07542,6e-05,8.10226]
[1777280316556,41.54,77793.38,1.0,-0.07544,6e-05,8.10335]
[1777280316591,41.54,77793.38,1.0,-0.07544,6e-05,8.10335]
[1777280316764,41.55,77794.31,1.0,-0.07538,6e-05,8.09894]
[1777280321798,41.55,77796.05,1.0,-0.07528,6e-05,8.09089]
[1777280326205,41.55,77798.17,1.0,-0.07516,6e-05,8.081]
[1777280326221,41.55,77798.17,1.0,-0.07516,6e-05,8.081]
[1777280326832,41.55,77790.84,1.0,-0.0756,6e-05,8.11635]
[1777280331868,41.55,77783.77,1.0,-0.07605,6e-05,8.15225]
[1777280337145,41.56,77792.48,1.0,-0.07554,6e-05,8.11179]
[1777280343265,41.56,77793.67,1.0,-0.07547,6e-05,8.10641]
[1777280350056,41.56,77793.68,1.0,-0.07548,6e-05,8.1068]
[1777280355392,41.56,77792.25,1.0,-0.07557,6e-05,8.11416]
[1777280359215,41.56,77796.2,1.0,-0.07534,6e-05,8.09553]
[1777280359655,41.56,77796.2,1.0,-0.07534,6e-05,8.09553]
[1777280359690,41.56,77796.2,1.0,-0.07534,6e-05,8.09553]
[1777280360064,41.56,77796.52,1.0,-0.07532,6e-05,8.0941]
[1777280361434,41.56,77796.62,1.0,-0.07531,6e-05,8.09373]
[1777280361462,41.56,77796.62,1.0,-0.07531,6e-05,8.09373]
[1777280362080,41.56,77796.76,1.0,-0.07531,6e-05,8.09316]
[1777280365454,41.56,77795.61,1.0,-0.07538,6e-05,8.09898]
[1777280365483,41.56,77795.61,1.0,-0.07538,6e-05,8.09898]
[1777280366105,41.56,77796.21,1.0,-0.07535,6e-05,8.09618]
[1777280371141,41.56,77796.6,1.0,-0.07529,6e-05,8.0904]
[1777280376616,41.56,77797.31,1.0,-0.07525,6e-05,8.08733]
[1777280382953,41.56,77797.88,1.0,-0.07523,6e-05,8.08509]
[1777280388261,41.57,77798.99,1.0,-0.07516,6e-05,8.08025]
[1777280393296,41.57,77799.49,1.0,-0.07514,6e-05,8.07813]
[1777280397461,41.57,77796.59,1.0,-0.07531,6e-05,8.09227]
[1777280397480,41.57,77796.59,1.0,-0.07531,6e-05,8.09227]
[1777280397561,41.57,77794.0,1.0,-0.07547,6e-05,8.10472]
[1777280398601,41.57,77794.0,1.0,-0.07547,6e-05,8.10472]
[1777280398614,41.57,77794.0,1.0,-0.07547,6e-05,8.10472]
[1777280399212,41.57,77793.38,1.0,-0.07551,6e-05,8.10774]
[1777280399256,41.57,77793.38,1.0,-0.07551,6e-05,8.10774]
[1777280399357,41.57,77793.42,1.0,-0.07551,6e-05,8.10755]
[1777280400636,41.57,77793.42,1.0,-0.07551,6e-05,8.10755]
[1777280400743,41.57,77794.41,1.0,-0.07545,6e-05,8.10279]
[1777280404309,41.57,77795.07,1.0,-0.07541,6e-05,8.09967]
[1777280404331,41.57,77795.07,1.0,-0.07541,6e-05,8.09967]
[1777280404410,41.57,77794.21,1.0,-0.07546,6e-05,8.10383]
[1777280410087,41.57,77790.36,1.0,-0.07569,6e-05,8.12237]
[1777280415249,41.57,77783.11,1.0,-0.07613,6e-05,8.1571]
[1777280421199,41.57,77778.33,1.0,-0.07641,6e-05,8.17972]
[1777280423003,41.57,77778.24,1.0,-0.07641,6e-05,8.17992]
[1777280423909,41.56,77784.1,1.0,-0.07605,6e-05,8.15139]
[1777280430555,41.56,77787.39,1.0,-0.07585,6e-05,8.13508]
[1777280435120,41.56,77787.49,1.0,-0.07581,6e-05,8.13003]
[1777280436103,41.56,77788.85,1.0,-0.07572,6e-05,8.12334]
[1777280438882,41.56,77789.92,1.0,-0.07566,6e-05,8.11805]
[1777280443172,41.56,77790.16,1.0,-0.07564,6e-05,8.11663]
[1777280444915,41.56,77790.39,1.0,-0.07562,6e-05,8.11539]
[1777280450697,41.56,77790.92,1.0,-0.07558,6e-05,8.11232]
[1777280455732,41.56,77790.37,1.0,-0.07561,6e-05,8.11463]
[1777280460770,41.56,77788.44,1.0,-0.07572,6e-05,8.12354]
[1777280463840,41.56,77792.0,1.0,-0.07551,6e-05,8.10616]
[1777280463851,41.56,77792.0,1.0,-0.07551,6e-05,8.10616]
[1777280463891,41.56,77792.84,1.0,-0.07546,6e-05,8.10212]
[1777280467360,41.56,77793.37,1.0,-0.07542,6e-05,8.09945]
[1777280467817,41.56,77793.22,1.0,-0.07543,6e-05,8.10015]
[1777280472852,41.56,77793.44,1.0,-0.07542,6e-05,8.09902]
[1777280474651,41.56,77793.03,1.0,-0.07544,6e-05,8.10099]
[1777280474866,41.56,77792.76,1.0,-0.07546,6e-05,8.10229]
[1777280476441,41.56,77792.32,1.0,-0.07549,6e-05,8.10441]
[1777280476887,41.56,77792.31,1.0,-0.07549,6e-05,8.10446]
[1777280481915,41.56,77790.98,1.0,-0.07557,6e-05,8.11081]
[1777280486949,41.56,77791.64,1.0,-0.07553,6e-05,8.10754]
[1777280491984,41.56,77789.96,1.0,-0.07559,6e-05,8.11118]
[1777280496635,41.56,77787.17,1.0,-0.07576,6e-05,8.1245]
[1777280497020,41.56,77787.1,1.0,-0.07576,6e-05,8.12477]
[1777280502055,41.56,77786.03,1.0,-0.07582,6e-05,8.12977]
[1777280507736,41.55,77785.11,1.0,-0.07587,6e-05,8.13375]
[1777280509063,41.55,77785.11,1.0,-0.07586,6e-05,8.1326]
[1777280509757,41.55,77783.85,1.0,-0.07593,6e-05,8.1383]
[1777280510111,41.55,77784.0,1.0,-0.07592,6e-05,8.1372]
[1777280515146,41.54,77786.77,1.0,-0.07573,6e-05,8.12201]
[1777280521188,41.54,77787.41,1.0,-0.07566,6e-05,8.1168]
[1777280526222,41.53,77790.05,1.0,-0.07548,6e-05,8.10232]
[1777280531258,41.53,77797.07,1.0,-0.07504,6e-05,8.06688]
[1777280536294,41.53,77795.81,1.0,-0.0751,6e-05,8.07147]
[1777280541329,41.52,77796.63,1.0,-0.07503,6e-05,8.06609]
[1777280543343,41.52,77808.09,1.0,-0.07434,6e-05,8.01061]
[1777280548379,41.52,77811.11,1.0,-0.07415,6e-05,7.99525]
[1777280553412,41.52,77813.67,1.0,-0.07395,6e-05,7.97766]
[1777280558448,41.51,77815.32,1.0,-0.07384,6e-05,7.96868]
[1777280563484,41.51,77818.73,1.0,-0.07362,6e-05,7.95129]
[1777280568518,41.51,77819.58,1.0,-0.07356,6e-05,7.94607]
[1777280570876,41.51,77808.62,1.0,-0.0742,6e-05,7.99796]
[1777280576575,41.5,77804.72,1.0,-0.07441,6e-05,8.01469]
[1777280577665,41.5,77804.72,1.0,-0.07441,6e-05,8.01469]
[1777280578390,41.5,77804.72,1.0,-0.07441,6e-05,8.01469]
[1777280578399,41.5,77804.83,1.0,-0.0744,6e-05,8.01349]
[1777280583623,41.5,77803.54,1.0,-0.07445,6e-05,8.01807]
[1777280588659,41.49,77801.68,1.0,-0.07455,6e-05,8.02544]
[1777280593694,41.49,77800.04,1.0,-0.07462,6e-05,8.03175]
[1777280598729,41.48,77800.93,1.0,-0.07455,6e-05,8.02598]
[1777280603766,41.48,77800.45,1.0,-0.07456,6e-05,8.02686]
[1777280608940,41.48,77800.81,1.0,-0.07453,6e-05,8.02376]
[1777280614844,41.47,77801.07,1.0,-0.07446,6e-05,8.0166]
[1777280620414,41.47,77802.04,1.0,-0.07438,6e-05,8.01045]
[1777280621788,41.47,77802.04,1.0,-0.07438,6e-05,8.01045]
[1777280626928,41.47,77804.56,1.0,-0.07421,6e-05,7.99709]
[1777280631963,41.46,77807.4,1.0,-0.07403,6e-05,7.98255]
[1777280636999,41.46,77807.12,1.0,-0.07404,6e-05,7.983]
[1777280642035,41.46,77808.43,1.0,-0.07395,6e-05,7.97586]
[1777280647069,41.46,77805.67,1.0,-0.07411,6e-05,7.98831]
[1777280652104,41.46,77801.23,1.0,-0.07436,6e-05,8.00875]
[1777280657140,41.45,77799.56,1.0,-0.07445,6e-05,8.01582]
[1777280662176,41.45,77799.59,1.0,-0.07443,6e-05,8.01465]
[1777280667211,41.45,77801.01,1.0,-0.07434,6e-05,8.00704]
[1777280672245,41.45,77800.64,1.0,-0.07432,6e-05,8.0037]
[1777280677281,41.44,77802.22,1.0,-0.07421,6e-05,7.99535]
[1777280682316,41.44,77804.61,1.0,-0.07406,6e-05,7.98319]
[1777280687351,41.44,77802.11,1.0,-0.0742,6e-05,7.99439]
[1777280692385,41.44,77802.7,1.0,-0.07416,6e-05,7.99069]
[1777280697421,41.44,77804.05,1.0,-0.07407,6e-05,7.9834]
[1777280702456,41.43,77804.85,1.0,-0.07401,6e-05,7.97879]
[1777280703584,41.43,77805.11,1.0,-0.07399,6e-05,7.9774]
[1777280704470,41.43,77805.17,1.0,-0.07399,6e-05,7.97697]
[1777280709506,41.43,77804.66,1.0,-0.07401,6e-05,7.97875]
[1777280714541,41.43,77802.96,1.0,-0.0741,6e-05,7.98627]
[1777280719576,41.43,77802.04,1.0,-0.07415,6e-05,7.9901]
[1777280720565,41.43,77802.04,1.0,-0.07415,6e-05,7.9901]
[1777280720622,41.43,77801.42,1.0,-0.07419,6e-05,7.99296]
[1777280726625,41.43,77795.56,1.0,-0.07453,6e-05,8.02031]
[1777280732284,41.43,77795.99,1.0,-0.07446,6e-05,8.01336]
[1777280737703,41.42,77796.0,1.0,-0.07445,6e-05,8.01245]
[1777280742737,41.42,77794.79,1.0,-0.07451,6e-05,8.01766]
[1777280747773,41.42,77795.01,1.0,-0.07448,6e-05,8.01498]
[1777280753815,41.42,77794.91,1.0,-0.07448,6e-05,8.01471]
[1777280763888,41.41,77795.09,1.0,-0.07445,6e-05,8.01247]
[1777280768923,41.41,77795.08,1.0,-0.07444,6e-05,8.01177]
[1777280775498,41.41,77795.13,1.0,-0.07442,6e-05,8.01044]
[1777280781007,41.41,77795.47,1.0,-0.07439,6e-05,8.008]
[1777280786432,41.4,77795.53,1.0,-0.07438,6e-05,8.00692]
[1777280792084,41.4,77795.88,1.0,-0.07431,6e-05,7.99992]
[1777280797088,41.4,77795.0,1.0,-0.07436,6e-05,8.00348]
[1777280797668,41.4,77791.85,1.0,-0.07454,6e-05,8.01844]
[1777280798126,41.4,77787.67,1.0,-0.07479,6e-05,8.03836]
[1777280800529,41.4,77787.1,1.0,-0.07482,6e-05,8.04087]
[1777280800607,41.4,77790.45,1.0,-0.07462,6e-05,8.0243]
[1777280801742,41.4,77790.45,1.0,-0.07462,6e-05,8.0243]
[1777280802154,41.4,77792.02,1.0,-0.07452,6e-05,8.01656]
[1777280807189,41.39,77793.95,1.0,-0.07439,6e-05,8.00646]
[1777280812224,41.39,77798.07,1.0,-0.07414,6e-05,7.98607]
[1777280817259,41.39,77805.08,1.0,-0.07372,6e-05,7.95224]
[1777280822294,41.39,77806.26,1.0,-0.07365,6e-05,7.94652]
[1777280827329,41.39,77803.6,1.0,-0.07381,6e-05,7.95921]
[1777280832363,41.39,77801.75,1.0,-0.07392,6e-05,7.96809]
[1777280837398,41.39,77794.21,1.0,-0.07436,6e-05,8.00403]
[1777280842434,41.39,77793.61,1.0,-0.0744,6e-05,8.00669]
[1777280847469,41.39,77806.17,1.0,-0.07365,6e-05,7.94654]
[1777280852504,41.39,77808.44,1.0,-0.07348,6e-05,7.9316]
[1777280857540,41.39,77813.72,1.0,-0.07318,6e-05,7.90725]
[1777280862653,41.39,77816.41,1.0,-0.07303,6e-05,7.89468]
[1777280870646,41.44,77818.42,1.0,-0.07311,6e-05,7.90136]
[1777280875796,41.45,77829.17,1.0,-0.07254,6e-05,7.85527]
[1777280876523,41.45,77829.17,1.0,-0.07254,6e-05,7.85527]
[1777280876674,41.45,77839.38,1.0,-0.07194,6e-05,7.80694]
[1777280878458,41.45,77840.82,1.0,-0.07186,6e-05,7.80028]
[1777280878687,41.45,77841.54,1.0,-0.07182,6e-05,7.79705]
[1777280881730,41.45,77843.48,1.0,-0.07172,6e-05,7.78845]
[1777280882383,41.45,77843.48,1.0,-0.07172,6e-05,7.78845]
[1777280883173,41.45,77843.53,1.0,-0.07171,6e-05,7.78842]
[1777280884552,41.46,77844.17,1.0,-0.0717,6e-05,7.78751]
[1777280884730,41.46,77848.52,1.0,-0.07148,6e-05,7.76914]
[1777280890032,41.46,77845.0,1.0,-0.07169,6e-05,7.78672]
[1777280895450,41.47,77847.33,1.0,-0.07157,6e-05,7.77671]
[1777280900414,41.47,77836.33,1.0,-0.07222,6e-05,7.82953]
[1777280906885,41.47,77833.44,1.0,-0.0724,6e-05,7.844]
[1777280912367,41.47,77834.45,1.0,-0.07234,6e-05,7.83949]
[1777280918198,41.47,77843.96,1.0,-0.07176,6e-05,7.79112]
[1777280924250,41.48,77841.73,1.0,-0.07191,6e-05,7.80275]
[1777280929465,41.48,77843.39,1.0,-0.07182,6e-05,7.79575]
[1777280935082,41.49,77841.68,1.0,-0.07199,6e-05,7.8098]
[1777280940118,41.5,77840.56,1.0,-0.07207,6e-05,7.81595]
[1777280946695,41.5,77839.89,1.0,-0.07212,6e-05,7.82034]
[1777280952200,41.5,77838.52,1.0,-0.07221,6e-05,7.82767]
[1777280955252,41.5,77826.88,1.0,-0.07289,6e-05,7.8833]
[1777280960256,41.5,77827.14,1.0,-0.07288,6e-05,7.88249]
[1777280965291,41.5,77824.47,1.0,-0.07305,6e-05,7.89559]
[1777280967356,41.51,77817.48,1.0,-0.07347,6e-05,7.92956]
[1777280967390,41.51,77817.48,1.0,-0.07347,6e-05,7.92956]
[1777280967458,41.51,77816.54,1.0,-0.07352,6e-05,7.93406]
[1777280968823,41.51,77816.54,1.0,-0.07352,6e-05,7.93406]
[1777280969156,41.51,77817.33,1.0,-0.07347,6e-05,7.9303]
[1777280969712,41.51,77811.19,1.0,-0.07384,6e-05,7.95962]
[1777280975448,41.51,77806.04,1.0,-0.0741,6e-05,7.97966]
[1777280975452,41.51,77806.41,1.0,-0.07408,6e-05,7.97781]
[1777280981404,41.5,77807.33,1.0,-0.07402,6e-05,7.97291]
[1777280986439,41.5,77808.04,1.0,-0.07397,6e-05,7.96909]
[1777280991473,41.5,77809.31,1.0,-0.07389,6e-05,7.96256]
[1777280996509,41.5,77805.43,1.0,-0.07412,6e-05,7.98057]
[1777281002719,41.5,77803.56,1.0,-0.07422,6e-05,7.98895]
[1777281004051,41.5,77803.14,1.0,-0.07424,6e-05,7.9905]
[1777281009600,41.49,77796.12,1.0,-0.07464,6e-05,8.02278]
[1777281014635,41.49,77795.58,1.0,-0.07466,6e-05,8.02432]
[1777281019670,41.49,77797.78,1.0,-0.07452,6e-05,8.01276]
[1777281024704,41.49,77804.36,1.0,-0.07411,6e-05,7.98033]
[1777281029739,41.49,77804.15,1.0,-0.07412,6e-05,7.98061]
[1777281034775,41.48,77806.97,1.0,-0.07391,6e-05,7.96209]
[1777281039811,41.48,77807.2,1.0,-0.07389,6e-05,7.96042]
[1777281042157,41.48,77807.37,1.0,-0.07387,6e-05,7.95938]
[1777281042177,41.48,77807.37,1.0,-0.07387,6e-05,7.95938]
[1777281042830,41.48,77807.45,1.0,-0.07387,6e-05,7.95889]
[1777281044991,41.48,77813.05,1.0,-0.07353,6e-05,7.93196]
[1777281045852,41.48,77813.37,1.0,-0.07351,6e-05,7.93037]
[1777281050017,41.48,77812.79,1.0,-0.07355,6e-05,7.9329]
[1777281050056,41.48,77812.79,1.0,-0.07355,6e-05,7.9329]
[1777281053109,41.48,77815.22,1.0,-0.0734,6e-05,7.92117]
[1777281054265,41.48,77815.49,1.0,-0.07338,6e-05,7.91985]
[1777281057546,41.48,77815.05,1.0,-0.07341,6e-05,7.92189]
[1777281060361,41.48,77816.46,1.0,-0.07333,6e-05,7.9151]
[1777281060402,41.48,77815.76,1.0,-0.07337,6e-05,7.91843]
[1777281066589,41.48,77807.84,1.0,-0.07383,6e-05,7.95603]
[1777281067699,41.48,77808.52,1.0,-0.07379,6e-05,7.95263]
[1777281067800,41.48,77806.6,1.0,-0.0739,6e-05,7.96174]
[1777281068771,41.48,77806.6,1.0,-0.0739,6e-05,7.96174]
[1777281068860,41.48,77805.89,1.0,-0.07394,6e-05,7.96505]
[1777281074048,41.48,77806.61,1.0,-0.0739,6e-05,7.96127]
[1777281079083,41.48,77805.08,1.0,-0.07399,6e-05,7.96833]
[1777281084563,41.48,77805.82,1.0,-0.07394,6e-05,7.96456]
[1777281084576,41.48,77805.82,1.0,-0.07394,6e-05,7.96456]
[1777281084664,41.48,77813.84,1.0,-0.07346,6e-05,7.92614]
[1777281086393,41.48,77815.55,1.0,-0.07336,6e-05,7.91798]
[1777281086774,41.48,77815.37,1.0,-0.07337,6e-05,7.91885]
[1777281087513,41.48,77815.37,1.0,-0.07337,6e-05,7.91885]
[1777281087679,41.48,77816.34,1.0,-0.07332,6e-05,7.91425]
[1777281088634,41.48,77816.34,1.0,-0.07332,6e-05,7.91425]
[1777281088692,41.48,77815.83,1.0,-0.07335,6e-05,7.9167]
[1777281092540,41.48,77815.51,1.0,-0.07333,6e-05,7.91395]
[1777281092649,41.48,77815.51,1.0,-0.07333,6e-05,7.91395]
[1777281092722,41.48,77814.75,1.0,-0.07338,6e-05,7.91762]
[1777281097828,41.48,77815.12,1.0,-0.07335,6e-05,7.91596]
[1777281104260,41.48,77815.88,1.0,-0.07331,6e-05,7.91245]
[1777281109296,41.48,77815.73,1.0,-0.07332,6e-05,7.91323]
[1777281114332,41.48,77817.39,1.0,-0.07322,6e-05,7.90542]
[1777281119367,41.48,77816.58,1.0,-0.07327,6e-05,7.90938]
[1777281124403,41.48,77816.04,1.0,-0.07331,6e-05,7.91202]
[1777281129438,41.48,77814.24,1.0,-0.07341,6e-05,7.92063]
[1777281134473,41.48,77816.83,1.0,-0.07326,6e-05,7.90832]
[1777281139537,41.48,77815.46,1.0,-0.07334,6e-05,7.91491]
[1777281144543,41.48,77816.46,1.0,-0.07328,6e-05,7.91017]
[1777281149577,41.48,77816.19,1.0,-0.0733,6e-05,7.91151]
[1777281150562,41.48,77816.19,1.0,-0.0733,6e-05,7.91151]
[1777281150682,41.48,77817.91,1.0,-0.0732,6e-05,7.90333]
[1777281154646,41.48,77826.44,1.0,-0.07266,6e-05,7.85866]
[1777281154719,41.48,77827.37,1.0,-0.07261,6e-05,7.85433]
[1777281160694,41.48,77826.06,1.0,-0.07269,6e-05,7.86101]
[1777281160764,41.48,77828.95,1.0,-0.07253,6e-05,7.84739]
[1777281165339,41.48,77830.3,1.0,-0.07245,6e-05,7.84138]
[1777281165696,41.48,77830.32,1.0,-0.07245,6e-05,7.8414]
[1777281170412,41.48,77837.88,1.0,-0.07202,6e-05,7.80615]
[1777281170730,41.48,77836.64,1.0,-0.07209,6e-05,7.81202]
[1777281175766,41.49,77831.28,1.0,-0.07241,6e-05,7.83826]
[1777281180800,41.49,77830.53,1.0,-0.07246,6e-05,7.84234]
[1777281185633,41.49,77830.03,1.0,-0.07249,6e-05,7.84491]
[1777281185835,41.49,77829.77,1.0,-0.07251,6e-05,7.84644]
[1777281187816,41.49,77829.65,1.0,-0.07252,6e-05,7.8471]
[1777281187917,41.49,77829.41,1.0,-0.07254,6e-05,7.84833]
[1777281189071,41.49,77829.41,1.0,-0.07254,6e-05,7.84842]
[1777281189864,41.49,77829.83,1.0,-0.07251,6e-05,7.84652]
[1777281190666,41.49,77829.83,1.0,-0.07251,6e-05,7.84652]
[1777281190871,41.49,77829.66,1.0,-0.07253,6e-05,7.84741]
[1777281195905,41.49,77831.62,1.0,-0.07242,6e-05,7.83857]
[1777281200940,41.49,77831.52,1.0,-0.07243,6e-05,7.83952]
[1777281205976,41.49,77837.15,1.0,-0.07211,6e-05,7.81337]
[1777281210012,41.49,77825.72,1.0,-0.07278,6e-05,7.86809]
[1777281210981,41.49,77825.72,1.0,-0.07278,6e-05,7.86809]
[1777281211021,41.49,77824.6,1.0,-0.07281,6e-05,7.86916]
[1777281216048,41.49,77815.26,1.0,-0.07336,6e-05,7.9137]
[1777281221083,41.49,77819.23,1.0,-0.07313,6e-05,7.89478]
[1777281226118,41.49,77808.44,1.0,-0.07376,6e-05,7.94613]
[1777281231153,41.49,77809.73,1.0,-0.07368,6e-05,7.93967]
[1777281236188,41.49,77819.93,1.0,-0.07308,6e-05,7.89086]
[1777281241223,41.49,77818.52,1.0,-0.07316,6e-05,7.89779]
[1777281246271,41.49,77819.45,1.0,-0.07311,6e-05,7.89348]
[1777281252300,41.49,77817.93,1.0,-0.0732,6e-05,7.90093]
[1777281257334,41.49,77817.85,1.0,-0.07321,6e-05,7.90142]
[1777281262370,41.49,77818.96,1.0,-0.07315,6e-05,7.89627]
[1777281266206,41.49,77818.64,1.0,-0.07316,6e-05,7.89782]
[1777281266307,41.5,77818.59,1.0,-0.07317,6e-05,7.89814]
[1777281272439,41.5,77817.89,1.0,-0.07318,6e-05,7.89733]
[1777281277475,41.5,77817.05,1.0,-0.07323,6e-05,7.90147]
[1777281282510,41.5,77817.53,1.0,-0.0732,6e-05,7.89934]
[1777281287545,41.5,77820.24,1.0,-0.07304,6e-05,7.88662]
[1777281289042,41.5,77844.27,1.0,-0.07165,6e-05,7.77299]
[1777281292894,41.5,77855.08,1.0,-0.07103,6e-05,7.7231]
[1777281298622,41.5,77855.99,1.0,-0.071,6e-05,7.72026]
[1777281303657,41.51,77856.75,1.0,-0.07097,6e-05,7.71804]
[1777281309087,41.51,77857.65,1.0,-0.07094,6e-05,7.71512]
[1777281318243,41.52,77859.54,1.0,-0.07085,6e-05,7.70806]
[1777281323801,41.52,77861.11,1.0,-0.07078,6e-05,7.70267]
[1777281328836,41.52,77858.25,1.0,-0.07096,6e-05,7.71726]
[1777281333874,41.53,77854.59,1.0,-0.07115,6e-05,7.73145]
[1777281338904,41.53,77855.14,1.0,-0.07113,6e-05,7.72986]
[1777281343938,41.53,77842.29,1.0,-0.07188,6e-05,7.7912]
[1777281348974,41.53,77837.4,1.0,-0.07217,6e-05,7.81467]
[1777281354012,41.53,77837.88,1.0,-0.07215,6e-05,7.81273]
[1777281359043,41.53,77839.7,1.0,-0.07205,6e-05,7.80466]
[1777281364079,41.54,77832.94,1.0,-0.07245,6e-05,7.83709]
[1777281369114,41.54,77828.21,1.0,-0.07273,6e-05,7.85972]
[1777281374148,41.54,77825.68,1.0,-0.07288,6e-05,7.87185]
[1777281379185,41.54,77825.61,1.0,-0.07288,6e-05,7.87227]
[1777281384219,41.54,77823.02,1.0,-0.07303,6e-05,7.88466]
[1777281389524,41.54,77823.13,1.0,-0.07303,6e-05,7.88421]
[1777281395560,41.54,77823.06,1.0,-0.073,6e-05,7.88034]
[1777281396144,41.54,77823.06,1.0,-0.073,6e-05,7.88034]
[1777281401338,41.54,77822.9,1.0,-0.07301,6e-05,7.88132]
[1777281407380,41.54,77820.77,1.0,-0.07314,6e-05,7.89161]
[1777281412416,41.54,77816.93,1.0,-0.07337,6e-05,7.90999]
[1777281417450,41.54,77816.39,1.0,-0.0734,6e-05,7.91269]
[1777281423922,41.54,77810.13,1.0,-0.07377,6e-05,7.94267]
[1777281423974,41.54,77810.13,1.0,-0.07377,6e-05,7.94267]
[1777281424211,41.54,77810.16,1.0,-0.07377,6e-05,7.94253]
[1777281426134,41.54,77790.37,1.0,-0.07495,6e-05,8.03714]
[1777281426504,41.54,77790.37,1.0,-0.07495,6e-05,8.03714]
[1777281426539,41.54,77790.37,1.0,-0.07495,6e-05,8.03714]
[1777281426599,41.54,77790.22,1.0,-0.07496,6e-05,8.03786]
[1777281427708,41.54,77790.22,1.0,-0.07496,6e-05,8.03786]
[1777281427726,41.54,77790.22,1.0,-0.07496,6e-05,8.03786]
[1777281427805,41.54,77790.46,1.0,-0.07494,6e-05,8.03656]
[1777281430610,41.54,77790.32,1.0,-0.07494,6e-05,8.03691]
[1777281430995,41.54,77790.32,1.0,-0.07494,6e-05,8.03691]
[1777281432935,41.54,77790.6,1.0,-0.07492,6e-05,8.03523]
[1777281438596,41.53,77788.32,1.0,-0.07505,6e-05,8.04499]
[1777281443632,41.53,77787.73,1.0,-0.07507,6e-05,8.04694]
[1777281448667,41.53,77788.14,1.0,-0.07503,6e-05,8.04409]
[1777281454710,41.53,77787.82,1.0,-0.07501,6e-05,8.04025]
[1777281459078,41.52,77787.44,1.0,-0.07502,6e-05,8.04156]
[1777281460206,41.52,77774.13,1.0,-0.07582,6e-05,8.1051]
[1777281461941,41.52,77774.13,1.0,-0.07582,6e-05,8.1051]
[1777281464741,41.52,77791.0,1.0,-0.07479,6e-05,8.02312]
[1777281465102,41.52,77794.34,1.0,-0.07459,6e-05,8.00695]
[1777281470478,41.52,77804.05,1.0,-0.07401,6e-05,7.95996]
[1777281470851,41.52,77802.81,1.0,-0.07408,6e-05,7.96582]
[1777281472894,41.52,77793.74,1.0,-0.07462,6e-05,8.00916]
[1777281472946,41.52,77780.25,1.0,-0.07543,6e-05,8.07383]
[1777281473777,41.52,77780.25,1.0,-0.07543,6e-05,8.07383]
[1777281478905,41.52,77783.52,1.0,-0.07521,6e-05,8.05668]
[1777281483941,41.51,77786.07,1.0,-0.07504,6e-05,8.04328]
[1777281488975,41.51,77788.63,1.0,-0.07488,6e-05,8.02996]
[1777281494012,41.51,77790.35,1.0,-0.07476,6e-05,8.02072]
[1777281499046,41.5,77795.77,1.0,-0.07443,6e-05,7.99373]
[1777281504081,41.5,77799.89,1.0,-0.07417,6e-05,7.97331]
[1777281510123,41.5,77798.87,1.0,-0.07422,6e-05,7.97743]
[1777281510456,41.5,77798.87,1.0,-0.07422,6e-05,7.97743]
[1777281511016,41.5,77798.87,1.0,-0.07422,6e-05,7.97743]
[1777281517591,41.5,77791.24,1.0,-0.07463,6e-05,8.00862]
[1777281524619,41.5,77791.07,1.0,-0.07463,6e-05,8.00807]
[1777281525229,41.49,77792.07,1.0,-0.07456,6e-05,8.00308]
[1777281530262,41.49,77792.28,1.0,-0.07454,6e-05,8.00114]
[1777281536305,41.49,77792.61,1.0,-0.07451,6e-05,7.99845]
[1777281542347,41.49,77786.77,1.0,-0.07484,6e-05,8.02526]
[1777281546562,41.48,77789.18,1.0,-0.07469,6e-05,8.01278]
[1777281546603,41.48,77789.18,1.0,-0.07469,6e-05,8.01278]
[1777281547639,41.48,77789.44,1.0,-0.07467,6e-05,8.01153]
[1777281547671,41.48,77789.44,1.0,-0.07467,6e-05,8.01153]
[1777281553424,41.48,77789.44,1.0,-0.07465,6e-05,8.00995]
[1777281559465,41.48,77791.62,1.0,-0.0745,6e-05,7.99816]
[1777281564501,41.47,77792.26,1.0,-0.07445,6e-05,7.99398]
[1777281567776,41.47,77787.34,1.0,-0.07474,6e-05,8.01693]
[1777281567877,41.47,77783.73,1.0,-0.07496,6e-05,8.03428]
[1777281570610,41.47,77783.33,1.0,-0.07497,6e-05,8.03565]
[1777281570646,41.47,77784.43,1.0,-0.0749,6e-05,8.03006]
[1777281577188,41.46,77787.41,1.0,-0.07466,6e-05,8.00934]
[1777281582627,41.46,77792.84,1.0,-0.07432,6e-05,7.98186]
[1777281587664,41.46,77792.52,1.0,-0.07432,6e-05,7.98212]
[1777281592697,41.45,77790.4,1.0,-0.07444,6e-05,7.991]
[1777281597732,41.45,77785.72,1.0,-0.0747,6e-05,8.01216]
[1777281602767,41.45,77785.39,1.0,-0.0747,6e-05,8.0123]
[1777281604357,41.45,77785.39,1.0,-0.0747,6e-05,8.0123]
[1777281604459,41.45,77783.84,1.0,-0.07479,6e-05,8.01915]
[1777281605659,41.45,77783.84,1.0,-0.07479,6e-05,8.01915]
[1777281605817,41.45,77783.84,1.0,-0.07479,6e-05,8.01915]
[1777281608810,41.44,77771.99,1.0,-0.07549,6e-05,8.07487]
[1777281613849,41.44,77763.54,1.0,-0.07597,6e-05,8.11369]
[1777281615859,41.44,77775.08,1.0,-0.07526,6e-05,8.05716]
[1777281616791,41.44,77775.08,1.0,-0.07526,6e-05,8.05716]
[1777281617479,41.43,77773.45,1.0,-0.07535,6e-05,8.06437]
[1777281622907,41.43,77771.68,1.0,-0.07544,6e-05,8.07132]
[1777281627944,41.43,77770.46,1.0,-0.0755,6e-05,8.07565]
[1777281632980,41.42,77768.38,1.0,-0.07557,6e-05,8.07967]
[1777281638015,41.42,77768.87,1.0,-0.07552,6e-05,8.07557]
[1777281643050,41.41,77776.46,1.0,-0.07504,6e-05,8.03741]
[1777281648085,41.41,77778.62,1.0,-0.07489,6e-05,8.0258]
[1777281653135,41.41,77778.19,1.0,-0.07491,6e-05,8.02682]
[1777281658155,41.41,77773.94,1.0,-0.07515,6e-05,8.04642]
[1777281663190,41.4,77773.9,1.0,-0.07514,6e-05,8.04552]
[1777281668224,41.4,77773.78,1.0,-0.07514,6e-05,8.04543]
[1777281673247,41.4,77772.9,1.0,-0.07518,6e-05,8.04891]
[1777281677288,41.4,77762.23,1.0,-0.07582,6e-05,8.09963]
[1777281682323,41.39,77762.52,1.0,-0.07579,6e-05,8.09709]
[1777281687357,41.39,77757.82,1.0,-0.07606,6e-05,8.11859]
[1777281692393,41.39,77759.88,1.0,-0.07588,6e-05,8.10281]
[1777281697428,41.38,77769.4,1.0,-0.07529,6e-05,8.0555]
[1777281702463,41.38,77770.83,1.0,-0.07518,6e-05,8.04737]
[1777281707499,41.38,77771.57,1.0,-0.07513,6e-05,8.04261]
[1777281713540,41.37,77771.71,1.0,-0.0751,6e-05,8.04055]
[1777281719582,41.37,77771.55,1.0,-0.07509,6e-05,8.03993]
[1777281724621,41.37,77771.8,1.0,-0.07506,6e-05,8.03759]
[1777281730659,41.36,77772.0,1.0,-0.07504,6e-05,8.03528]
[1777281733616,41.36,77772.17,1.0,-0.07502,6e-05,8.0343]
[1777281734525,41.36,77772.17,1.0,-0.07502,6e-05,8.0343]
[1777281733717,41.36,77774.0,1.0,-0.07491,6e-05,8.02553]
[1777281734688,41.36,77774.0,1.0,-0.07491,6e-05,8.02559]
[1777281739723,41.36,77771.11,1.0,-0.07509,6e-05,8.03984]
[1777281744758,41.37,77770.32,1.0,-0.07514,6e-05,8.04384]
[1777281749794,41.37,77770.51,1.0,-0.07513,6e-05,8.043]
[1777281755608,41.37,77771.01,1.0,-0.07507,6e-05,8.03632]
[1777281760870,41.37,77771.45,1.0,-0.07504,6e-05,8.0343]
[1777281762317,41.37,77771.45,1.0,-0.07504,6e-05,8.0343]
[1777281762507,41.37,77771.45,1.0,-0.07504,6e-05,8.0343]
[1777281762523,41.37,77763.89,1.0,-0.0755,6e-05,8.07075]
[1777281762933,41.37,77763.89,1.0,-0.0755,6e-05,8.07075]
[1777281763148,41.37,77748.9,1.0,-0.07641,6e-05,8.14339]
[1777281764225,41.37,77748.9,1.0,-0.07641,6e-05,8.14339]
[1777281764308,41.37,77741.48,1.0,-0.07687,6e-05,8.17949]
[1777281766097,41.37,77741.48,1.0,-0.07687,6e-05,8.17939]
[1777281767174,41.37,77736.34,1.0,-0.07718,6e-05,8.20429]
[1777281767232,41.36,77736.62,1.0,-0.07716,6e-05,8.20275]
[1777281770256,41.36,77736.01,1.0,-0.07719,6e-05,8.2053]
[1777281770300,41.36,77735.25,1.0,-0.07724,6e-05,8.20879]
[1777281775998,41.36,77733.99,1.0,-0.07729,6e-05,8.21287]
[1777281779954,41.35,77733.55,1.0,-0.07729,6e-05,8.21284]
[1777281780102,41.35,77733.55,1.0,-0.07729,6e-05,8.21284]
[1777281783237,41.35,77733.03,1.0,-0.0773,6e-05,8.21377]
[1777281784126,41.35,77732.89,1.0,-0.0773,6e-05,8.21392]
[1777281786931,41.34,77729.03,1.0,-0.07752,6e-05,8.23059]
[1777281787385,41.34,77729.03,1.0,-0.07752,6e-05,8.23059]
[1777281791671,41.34,77728.52,1.0,-0.07752,6e-05,8.23082]
[1777281797347,41.33,77732.24,1.0,-0.07725,6e-05,8.20988]
[1777281804174,41.32,77727.83,1.0,-0.07747,6e-05,8.22712]
[1777281809210,41.31,77727.66,1.0,-0.07745,6e-05,8.22517]
[1777281814245,41.3,77729.64,1.0,-0.07726,6e-05,8.20838]
[1777281819279,41.3,77728.42,1.0,-0.0773,6e-05,8.21167]
[1777281824315,41.29,77728.48,1.0,-0.07726,6e-05,8.20872]
[1777281829351,41.28,77728.44,1.0,-0.07723,6e-05,8.20625]
[1777281834388,41.28,77726.59,1.0,-0.07731,6e-05,8.21205]
[1777281840426,41.27,77726.37,1.0,-0.07728,6e-05,8.20985]
[1777281845462,41.26,77725.66,1.0,-0.07729,6e-05,8.2106]
[1777281850498,41.25,77718.57,1.0,-0.07769,6e-05,8.24236]
[1777281851152,41.25,77718.57,1.0,-0.07769,6e-05,8.24236]
[1777281851503,41.25,77719.37,1.0,-0.07764,6e-05,8.23785]
[1777281851890,41.25,77719.37,1.0,-0.07764,6e-05,8.23785]
[1777281852511,41.25,77719.6,1.0,-0.07761,6e-05,8.23614]
[1777281854491,41.25,77718.4,1.0,-0.07768,6e-05,8.24142]
[1777281854592,41.25,77718.53,1.0,-0.07767,6e-05,8.24019]
[1777281855744,41.25,77718.53,1.0,-0.07767,6e-05,8.24019]
[1777281856538,41.24,77718.6,1.0,-0.07765,6e-05,8.23865]
[1777281862581,41.23,77718.03,1.0,-0.07764,6e-05,8.23786]
[1777281869631,41.22,77716.95,1.0,-0.07765,6e-05,8.23893]
[1777281874664,41.22,77719.49,1.0,-0.07742,6e-05,8.21911]
[1777281879700,41.21,77718.12,1.0,-0.07747,6e-05,8.2229]
[1777281884736,41.2,77718.41,1.0,-0.07742,6e-05,8.21852]
[1777281889770,41.19,77716.94,1.0,-0.07747,6e-05,8.2228]
[1777281896821,41.18,77714.47,1.0,-0.07757,6e-05,8.2308]
[1777281902052,41.18,77713.56,1.0,-0.07759,6e-05,8.23236]
[1777281907895,41.17,77710.74,1.0,-0.07773,6e-05,8.24272]
[1777281912931,41.16,77708.22,1.0,-0.07785,6e-05,8.2522]
[1777281919588,41.15,77708.25,1.0,-0.0778,6e-05,8.24802]
[1777281925828,41.14,77710.98,1.0,-0.0776,6e-05,8.23238]
[1777281926010,41.14,77710.02,1.0,-0.07765,6e-05,8.23655]
[1777281926395,41.14,77710.02,1.0,-0.07765,6e-05,8.23655]
[1777281926415,41.14,77724.3,1.0,-0.07676,6e-05,8.16597]
[1777281932681,41.14,77731.59,1.0,-0.07625,6e-05,8.12391]
[1777281932702,41.13,77731.63,1.0,-0.07624,6e-05,8.12296]
[1777281933810,41.13,77731.63,1.0,-0.07624,6e-05,8.12296]
[1777281934078,41.13,77731.74,1.0,-0.07622,6e-05,8.12204]
[1777281935706,41.13,77731.74,1.0,-0.07622,6e-05,8.12204]
[1777281935756,41.13,77730.74,1.0,-0.07628,6e-05,8.12617]
[1777281941666,41.13,77722.79,1.0,-0.07675,6e-05,8.16338]
[1777281947805,41.12,77728.79,1.0,-0.07634,6e-05,8.13138]
[1777281957241,41.11,77730.33,1.0,-0.07619,6e-05,8.11912]
[1777281962276,41.1,77731.49,1.0,-0.07609,6e-05,8.11123]
[1777281966652,41.08,77715.37,1.0,-0.07699,6e-05,8.18274]
[1777281972346,41.04,77724.3,1.0,-0.07623,6e-05,8.12213]
[1777281977381,41.04,77719.22,1.0,-0.07652,6e-05,8.14476]
[1777281982416,41.03,77717.89,1.0,-0.07658,6e-05,8.14909]
[1777281987450,41.03,77719.28,1.0,-0.07646,6e-05,8.14019]
[1777281990459,41.02,77719.08,1.0,-0.07647,6e-05,8.14036]
[1777281990827,41.02,77718.93,1.0,-0.07647,6e-05,8.1403]
[1777281992733,41.02,77718.93,1.0,-0.07643,6e-05,8.13593]
[1777281994480,41.02,77719.0,1.0,-0.07642,6e-05,8.13479]
[1777281994815,41.02,77719.07,1.0,-0.0764,6e-05,8.13365]
[1777282000542,41.01,77718.56,1.0,-0.0764,6e-05,8.1338]
[1777282005577,41.01,77719.02,1.0,-0.07635,6e-05,8.12967]
[1777282010612,41.0,77718.72,1.0,-0.07635,6e-05,8.12935]
[1777282014501,41.0,77717.99,1.0,-0.07638,6e-05,8.13186]
[1777282014640,41.0,77718.32,1.0,-0.07636,6e-05,8.12989]
[1777282019674,40.99,77717.93,1.0,-0.07636,6e-05,8.13008]
[1777282024717,40.99,77727.04,1.0,-0.07577,6e-05,8.08358]
[1777282029747,40.98,77728.44,1.0,-0.07565,6e-05,8.07374]
[1777282034819,40.97,77735.95,1.0,-0.07516,6e-05,8.03417]
[1777282040824,40.97,77744.17,1.0,-0.07462,6e-05,7.99115]
[1777282045858,40.96,77736.79,1.0,-0.07504,6e-05,8.02476]
[1777282050894,40.95,77744.56,1.0,-0.07454,6e-05,7.98447]
[1777282055929,40.95,77746.98,1.0,-0.07432,6e-05,7.96606]
[1777282061569,40.94,77752.35,1.0,-0.07398,6e-05,7.93828]
[1777282067402,40.94,77755.83,1.0,-0.07374,6e-05,7.91904]
[1777282073049,40.93,77758.99,1.0,-0.07352,6e-05,7.90113]
[1777282078085,40.93,77760.1,1.0,-0.07343,6e-05,7.894]
[1777282082151,40.93,77770.27,1.0,-0.07281,6e-05,7.84389]
[1777282085545,40.92,77784.43,1.0,-0.07196,6e-05,7.77511]
[1777282091130,40.92,77772.87,1.0,-0.07263,6e-05,7.82973]
[1777282097231,40.92,77760.58,1.0,-0.07336,6e-05,7.88812]
[1777282102076,40.92,77757.06,1.0,-0.07356,6e-05,7.90412]
[1777282107312,40.91,77763.35,1.0,-0.07317,6e-05,7.87279]
[1777282113335,40.91,77771.48,1.0,-0.07264,6e-05,7.82842]
[1777282118371,40.91,77771.91,1.0,-0.07261,6e-05,7.82588]
[1777282123406,40.91,77781.61,1.0,-0.07203,6e-05,7.77891]
[1777282128464,40.91,77774.97,1.0,-0.07242,6e-05,7.81072]
[1777282129116,40.91,77773.92,1.0,-0.07248,6e-05,7.81572]
[1777282134484,40.91,77773.13,1.0,-0.07251,6e-05,7.81804]
[1777282139519,40.9,77772.52,1.0,-0.07252,6e-05,7.8192]
[1777282144931,40.9,77767.94,1.0,-0.07279,6e-05,7.84101]
[1777282150595,40.9,77768.83,1.0,-0.07274,6e-05,7.83624]
[1777282155631,40.9,77773.14,1.0,-0.07248,6e-05,7.81524]
[1777282160665,40.9,77770.85,1.0,-0.07261,6e-05,7.82617]
[1777282165701,40.9,77770.95,1.0,-0.0726,6e-05,7.82557]
[1777282170736,40.89,77772.27,1.0,-0.0725,6e-05,7.81688]
[1777282175772,40.89,77773.08,1.0,-0.07239,6e-05,7.80682]
[1777282180863,40.88,77773.47,1.0,-0.07235,6e-05,7.80352]
[1777282186850,40.88,77773.26,1.0,-0.07233,6e-05,7.80212]
[1777282191884,40.87,77772.45,1.0,-0.07236,6e-05,7.80433]
[1777282196920,40.87,77773.76,1.0,-0.07226,6e-05,7.79637]
[1777282201955,40.87,77773.99,1.0,-0.07223,6e-05,7.79363]
[1777282207032,40.86,77773.6,1.0,-0.07224,6e-05,7.79451]
[1777282214725,40.86,77773.53,1.0,-0.07221,6e-05,7.79168]
[1777282220013,40.85,77770.38,1.0,-0.07237,6e-05,7.80493]
[1777282227127,40.84,77769.21,1.0,-0.0724,6e-05,7.8073]
[1777282232298,40.84,77766.13,1.0,-0.07253,6e-05,7.81589]
[1777282238207,40.83,77754.6,1.0,-0.0732,6e-05,7.86996]
[1777282243245,40.83,77757.48,1.0,-0.073,6e-05,7.85398]
[1777282248278,40.82,77751.75,1.0,-0.07331,6e-05,7.87884]
[1777282255329,40.81,77750.01,1.0,-0.07336,6e-05,7.88322]
[1777282260363,40.8,77747.23,1.0,-0.0735,6e-05,7.89383]
[1777282265970,40.8,77745.53,1.0,-0.07357,6e-05,7.89978]
[1777282272080,40.79,77742.97,1.0,-0.07367,6e-05,7.90763]
[1777282277484,40.78,77742.27,1.0,-0.07368,6e-05,7.90815]
[1777282282519,40.77,77741.73,1.0,-0.07367,6e-05,7.9079]
[1777282287463,40.77,77740.55,1.0,-0.07372,6e-05,7.91133]
[1777282289572,40.76,77755.77,1.0,-0.07278,6e-05,7.83581]
[1777282294603,40.76,77760.21,1.0,-0.07245,6e-05,7.80781]
[1777282299638,40.75,77762.05,1.0,-0.07232,6e-05,7.79679]
[1777282303665,40.75,77779.03,1.0,-0.07129,6e-05,7.71347]
[1777282308701,40.74,77786.05,1.0,-0.07086,6e-05,7.6785]
[1777282313736,40.74,77785.23,1.0,-0.07089,6e-05,7.6812]
[1777282318771,40.74,77786.5,1.0,-0.07081,6e-05,7.6739]
[1777282322654,40.74,77787.35,1.0,-0.07075,6e-05,7.66913]
[1777282324087,40.74,77788.87,1.0,-0.07066,6e-05,7.66162]
[1777282324120,40.73,77790.37,1.0,-0.07056,6e-05,7.654]
[1777282324441,40.73,77790.37,1.0,-0.07056,6e-05,7.654]
[1777282325907,40.73,77790.37,1.0,-0.07056,6e-05,7.654]
[1777282330197,40.73,77793.0,1.0,-0.0704,6e-05,7.64079]
[1777282335011,40.73,77794.38,1.0,-0.0703,6e-05,7.63293]
[1777282337713,40.73,77793.53,1.0,-0.07034,6e-05,7.63608]
[1777282339477,40.73,77792.85,1.0,-0.07038,6e-05,7.63884]
[1777282342495,40.72,77795.31,1.0,-0.07023,6e-05,7.62637]
[1777282347974,40.72,77799.97,1.0,-0.06994,6e-05,7.60283]
[1777282353009,40.72,77804.73,1.0,-0.06962,6e-05,7.57488]
[1777282358044,40.72,77814.92,1.0,-0.06902,6e-05,7.52583]
[1777282363079,40.72,77816.63,1.0,-0.06891,6e-05,7.51719]
[1777282368114,40.71,77816.14,1.0,-0.06894,6e-05,7.51903]
[1777282373149,40.71,77809.59,1.0,-0.06931,6e-05,7.54954]
[1777282378186,40.71,77801.54,1.0,-0.06976,6e-05,7.58702]
[1777282383219,40.71,77801.99,1.0,-0.06973,6e-05,7.58383]
[1777282388254,40.71,77806.76,1.0,-0.06944,6e-05,7.5602]
[1777282394138,40.7,77806.22,1.0,-0.06946,6e-05,7.56205]
[1777282394516,40.7,77806.63,1.0,-0.06943,6e-05,7.55992]
[1777282394952,40.7,77806.63,1.0,-0.06943,6e-05,7.55992]
[1777282395058,40.7,77823.03,1.0,-0.06849,6e-05,7.48198]
[1777282395888,40.7,77899.14,1.0,-0.06424,5e-05,7.12695]
[1777282397151,40.71,77945.66,1.0,-0.06176,5e-05,6.91624]
[1777282398049,40.71,77945.66,1.0,-0.06176,5e-05,6.91624]
[1777282398244,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282398324,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282398352,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282398599,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282398822,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282398880,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282399036,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282399103,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282399176,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282399202,40.71,77942.24,1.0,-0.06194,5e-05,6.93171]
[1777282399205,40.71,77940.88,1.0,-0.06202,5e-05,6.93787]
[1777282399305,40.71,77940.88,1.0,-0.06202,5e-05,6.93787]
[1777282399336,40.71,77940.88,1.0,-0.06202,5e-05,6.93787]
[1777282400633,40.71,77937.6,1.0,-0.06221,5e-05,6.95419]
[1777282400690,40.71,77937.6,1.0,-0.06221,5e-05,6.95419]
[1777282400736,40.71,77934.98,1.0,-0.06235,5e-05,6.96608]
[1777282406935,40.72,77935.26,1.0,-0.06237,5e-05,6.96822]
[1777282412617,40.73,77932.79,1.0,-0.06252,5e-05,6.97937]
[1777282415498,40.73,77931.31,1.0,-0.06262,5e-05,6.98813]
[1777282421496,40.74,77926.33,1.0,-0.06291,5e-05,7.01274]
[1777282423510,40.74,77926.64,1.0,-0.06289,5e-05,7.0116]
[1777282424625,40.74,77927.27,1.0,-0.06286,5e-05,7.00899]
[1777282425576,40.74,77927.2,1.0,-0.06287,5e-05,7.00958]
[1777282426449,40.74,77929.43,1.0,-0.06275,5e-05,6.9997]
[1777282427183,40.74,77929.43,1.0,-0.06275,5e-05,6.9997]
[1777282427634,40.74,77937.36,1.0,-0.06234,5e-05,6.96422]
[1777282430375,40.75,77934.89,1.0,-0.06248,5e-05,6.9764]
[1777282435599,40.75,77937.04,1.0,-0.06238,5e-05,6.96837]
[1777282440631,40.75,77941.11,1.0,-0.06219,5e-05,6.95176]
[1777282445412,40.75,77935.05,1.0,-0.06251,5e-05,6.97912]
[1777282445666,40.75,77933.75,1.0,-0.06258,5e-05,6.98495]
[1777282450701,40.74,77931.11,1.0,-0.06268,5e-05,6.99332]
[1777282455739,40.74,77926.87,1.0,-0.06287,5e-05,7.00988]
[1777282460771,40.73,77928.28,1.0,-0.06276,5e-05,7.00063]
[1777282465806,40.73,77928.72,1.0,-0.06273,5e-05,6.99752]
[1777282470841,40.73,77928.51,1.0,-0.06274,5e-05,6.99825]
[1777282475875,40.72,77925.72,1.0,-0.06284,5e-05,7.00549]
[1777282480911,40.72,77926.55,1.0,-0.06277,5e-05,6.99972]
[1777282485946,40.72,77926.0,1.0,-0.06279,5e-05,7.00152]
[1777282490982,40.72,77924.67,1.0,-0.06286,5e-05,7.00721]
[1777282496018,40.72,77920.8,1.0,-0.06306,5e-05,7.02439]
[1777282501051,40.71,77919.86,1.0,-0.0631,5e-05,7.02808]
[1777282506089,40.71,77917.5,1.0,-0.06322,5e-05,7.03817]
[1777282508227,40.71,77912.45,1.0,-0.06349,5e-05,7.06111]
[1777282508328,40.71,77900.89,1.0,-0.06411,5e-05,7.11375]
[1777282510017,40.71,77900.89,1.0,-0.06411,5e-05,7.11375]
[1777282510119,40.71,77897.61,1.0,-0.06429,5e-05,7.12855]
[1777282511599,40.71,77896.99,1.0,-0.06432,5e-05,7.1311]
[1777282512131,40.71,77896.77,1.0,-0.06433,5e-05,7.1318]
[1777282517167,40.7,77909.66,1.0,-0.06361,5e-05,7.07106]
[1777282522203,40.7,77907.71,1.0,-0.0637,5e-05,7.07892]
[1777282526229,40.7,77895.96,1.0,-0.06433,5e-05,7.13174]
[1777282531264,40.7,77896.94,1.0,-0.06423,5e-05,7.12179]
[1777282536302,40.7,77897.04,1.0,-0.06423,5e-05,7.12203]
[1777282542341,40.7,77891.3,1.0,-0.06455,5e-05,7.14888]
[1777282547377,40.7,77891.02,1.0,-0.06457,5e-05,7.15055]
[1777282552412,40.7,77889.71,1.0,-0.06464,5e-05,7.15697]
[1777282557447,40.7,77888.56,1.0,-0.06471,5e-05,7.16265]
[1777282562481,40.7,77883.35,1.0,-0.065,5e-05,7.18711]
[1777282567517,40.7,77883.4,1.0,-0.065,5e-05,7.18701]
[1777282572552,40.7,77886.72,1.0,-0.06482,5e-05,7.17185]
[1777282577934,40.7,77895.39,1.0,-0.06435,5e-05,7.13229]
[1777282582999,40.71,77905.69,1.0,-0.0638,5e-05,7.08553]
[1777282588686,40.71,77901.07,1.0,-0.06406,5e-05,7.10812]
[1777282593731,40.71,77900.9,1.0,-0.06403,5e-05,7.10394]
[1777282598755,40.7,77896.58,1.0,-0.06425,5e-05,7.1223]
[1777282603790,40.7,77891.93,1.0,-0.06448,5e-05,7.14202]
[1777282608828,40.7,77898.24,1.0,-0.06413,5e-05,7.1122]
[1777282613880,40.69,77899.17,1.0,-0.06406,5e-05,7.10645]
[1777282618916,40.69,77899.39,1.0,-0.06403,5e-05,7.10401]
[1777282623148,40.69,77928.1,1.0,-0.06247,5e-05,6.9716]
[1777282623747,40.69,77928.1,1.0,-0.06247,5e-05,6.9716]
[1777282623750,40.69,77928.1,1.0,-0.06247,5e-05,6.9716]
[1777282623954,40.69,77928.1,1.0,-0.06247,5e-05,6.97099]
[1777282625468,40.69,77940.79,1.0,-0.06179,5e-05,6.91337]
[1777282628426,40.69,77937.7,1.0,-0.06196,5e-05,6.92736]
[1777282628441,40.69,77937.7,1.0,-0.06196,5e-05,6.92736]
[1777282628521,40.69,77937.52,1.0,-0.06197,5e-05,6.92817]
[1777282633607,40.69,77941.23,1.0,-0.06177,5e-05,6.91131]
[1777282634025,40.69,77941.23,1.0,-0.06177,5e-05,6.9113]
[1777282639082,40.69,77947.36,1.0,-0.06145,5e-05,6.8836]
[1777282644101,40.69,77947.9,1.0,-0.06142,5e-05,6.88125]
[1777282649135,40.69,77948.29,1.0,-0.0614,5e-05,6.87946]
[1777282654170,40.68,77950.57,1.0,-0.06124,5e-05,6.86499]
[1777282659206,40.68,77952.93,1.0,-0.06112,5e-05,6.85429]
[1777282664241,40.68,77956.35,1.0,-0.06094,5e-05,6.8388]
[1777282668269,40.68,77944.22,1.0,-0.06158,5e-05,6.89344]
[1777282673303,40.68,77943.28,1.0,-0.06162,5e-05,6.89715]
[1777282678340,40.68,77940.19,1.0,-0.06178,5e-05,6.9106]
[1777282683374,40.68,77941.54,1.0,-0.0617,5e-05,6.90395]
[1777282686396,40.68,77922.02,1.0,-0.06274,5e-05,6.9925]
[1777282687054,40.68,77922.02,1.0,-0.06274,5e-05,6.9925]
[1777282687403,40.68,77906.97,1.0,-0.06354,5e-05,7.06126]
[1777282689417,40.68,77894.3,1.0,-0.06424,5e-05,7.12006]
[1777282691624,40.68,77891.77,1.0,-0.06438,5e-05,7.13176]
[1777282696343,40.68,77892.43,1.0,-0.06434,5e-05,7.12885]
[1777282696465,40.68,77892.12,1.0,-0.06436,5e-05,7.13032]
[1777282701598,40.68,77892.57,1.0,-0.06432,5e-05,7.12667]
[1777282707545,40.67,77891.24,1.0,-0.06436,5e-05,7.13016]
[1777282711572,40.67,77900.91,1.0,-0.06378,5e-05,7.08016]
[1777282716609,40.66,77899.62,1.0,-0.06384,5e-05,7.08464]
[1777282721644,40.66,77897.73,1.0,-0.06392,5e-05,7.09181]
[1777282724359,40.66,77916.95,1.0,-0.06288,5e-05,7.00377]
[1777282729699,40.66,77917.33,1.0,-0.06287,5e-05,7.00212]
[1777282735589,40.66,77914.34,1.0,-0.06304,5e-05,7.01683]
[1777282740776,40.67,77907.28,1.0,-0.06344,5e-05,7.05082]
[1777282745811,40.67,77904.39,1.0,-0.06361,5e-05,7.0652]
[1777282750851,40.67,77898.83,1.0,-0.06392,5e-05,7.09185]
[1777282755882,40.68,77887.23,1.0,-0.06457,5e-05,7.14633]
[1777282760917,40.68,77884.93,1.0,-0.0647,5e-05,7.15757]
[1777282765953,40.68,77888.35,1.0,-0.06452,5e-05,7.14243]
[1777282770988,40.68,77885.67,1.0,-0.06467,5e-05,7.15537]
[1777282776025,40.68,77884.64,1.0,-0.0647,5e-05,7.15637]
[1777282781061,40.68,77882.3,1.0,-0.06483,5e-05,7.1675]
[1777282786098,40.68,77895.0,1.0,-0.06415,5e-05,7.1096]
[1777282791134,40.69,77895.91,1.0,-0.06411,5e-05,7.10619]
[1777282796168,40.69,77896.44,1.0,-0.06408,5e-05,7.10433]
[1777282801731,40.69,77896.53,1.0,-0.06409,5e-05,7.10451]
[1777282811273,40.69,77893.59,1.0,-0.06426,5e-05,7.11963]
[1777282816309,40.69,77889.48,1.0,-0.06449,5e-05,7.13905]
[1777282821344,40.7,77893.59,1.0,-0.06427,5e-05,7.12047]
[1777282826379,40.7,77894.93,1.0,-0.06421,5e-05,7.11481]
[1777282831414,40.7,77898.4,1.0,-0.06399,5e-05,7.0953]
[1777282836750,40.7,77905.8,1.0,-0.0636,5e-05,7.06191]
[1777282837527,40.7,77933.54,1.0,-0.06211,5e-05,6.93567]
[1777282839501,40.7,77945.83,1.0,-0.06148,5e-05,6.88135]
[1777282844505,40.71,77947.83,1.0,-0.06139,5e-05,6.87341]
[1777282849540,40.71,77950.71,1.0,-0.06124,5e-05,6.86075]
[1777282854575,40.71,77950.58,1.0,-0.06125,5e-05,6.86154]
[1777282859679,40.71,77950.2,1.0,-0.06127,5e-05,6.86332]
[1777282865653,40.71,77949.34,1.0,-0.06131,5e-05,6.86721]
[1777282870687,40.71,77948.56,1.0,-0.06135,5e-05,6.87066]
[1777282875722,40.71,77952.33,1.0,-0.06115,5e-05,6.85347]
[1777282880757,40.71,77951.25,1.0,-0.06121,5e-05,6.85808]
[1777282886799,40.71,77954.73,1.0,-0.06102,5e-05,6.84207]
[1777282891835,40.7,77955.81,1.0,-0.06093,5e-05,6.83282]
[1777282896869,40.7,77956.16,1.0,-0.06091,5e-05,6.83095]
[1777282902817,40.7,77957.15,1.0,-0.06085,5e-05,6.82626]
[1777282911974,40.7,77957.05,1.0,-0.06085,5e-05,6.82598]
[1777282917010,40.7,77958.65,1.0,-0.06076,5e-05,6.81845]
[1777282922497,40.7,77958.99,1.0,-0.06074,5e-05,6.81666]
[1777282927705,40.7,77962.94,1.0,-0.06053,5e-05,6.7987]
[1777282933125,40.7,77960.27,1.0,-0.06067,5e-05,6.8103]
[1777282938601,40.7,77960.1,1.0,-0.06067,5e-05,6.81081]
[1777282944202,40.7,77959.53,1.0,-0.0607,5e-05,6.81285]
[1777282949237,40.7,77961.28,1.0,-0.0606,5e-05,6.80467]
[1777282954272,40.7,77966.65,1.0,-0.06029,5e-05,6.77622]
[1777282959311,40.69,77968.43,1.0,-0.06019,5e-05,6.76819]
[1777282964368,40.69,77968.07,1.0,-0.06021,5e-05,6.76972]
[1777282969404,40.69,77969.95,1.0,-0.06011,5e-05,6.76121]
[1777282974440,40.7,77977.54,1.0,-0.05972,5e-05,6.72758]
[1777282979474,40.7,77980.06,1.0,-0.0596,5e-05,6.71674]
[1777282984509,40.7,77978.02,1.0,-0.05971,5e-05,6.72638]
[1777282989544,40.7,77976.9,1.0,-0.05977,5e-05,6.73196]
[1777282994579,40.7,77972.16,1.0,-0.06003,5e-05,6.75372]
[1777282998656,40.7,77960.62,1.0,-0.06063,5e-05,6.8061]
[1777283004649,40.7,77956.55,1.0,-0.06085,5e-05,6.82448]
[1777283009684,40.7,77956.41,1.0,-0.06085,5e-05,6.82513]
[1777283014719,40.7,77955.3,1.0,-0.06088,5e-05,6.82594]
[1777283019753,40.7,77956.67,1.0,-0.06081,5e-05,6.81968]
[1777283024789,40.7,77950.83,1.0,-0.06111,5e-05,6.8458]
[1777283029824,40.7,77946.03,1.0,-0.06136,5e-05,6.86723]
[1777283034859,40.7,77942.28,1.0,-0.06155,5e-05,6.88397]
[1777283039906,40.7,77945.99,1.0,-0.06136,5e-05,6.86708]
[1777283045935,40.7,77948.41,1.0,-0.06123,5e-05,6.85591]
[1777283050974,40.7,77950.81,1.0,-0.0611,5e-05,6.84492]
[1777283056010,40.7,77952.15,1.0,-0.06103,5e-05,6.83873]
[1777283061043,40.7,77954.17,1.0,-0.06092,5e-05,6.82948]
[1777283066079,40.7,77957.99,1.0,-0.06072,5e-05,6.81218]
[1777283071801,40.7,77959.83,1.0,-0.06059,5e-05,6.79974]
[1777283077155,40.7,77958.71,1.0,-0.06065,5e-05,6.80474]
[1777283082190,40.7,77959.87,1.0,-0.06059,5e-05,6.79949]
[1777283087226,40.7,77960.1,1.0,-0.06057,5e-05,6.7984]
[1777283092260,40.7,77958.87,1.0,-0.06064,5e-05,6.80387]
[1777283097296,40.7,77958.37,1.0,-0.06066,5e-05,6.806]
[1777283102330,40.7,77959.29,1.0,-0.06061,5e-05,6.80178]
[1777283107365,40.7,77958.42,1.0,-0.06066,5e-05,6.80559]
[1777283112401,40.7,77956.91,1.0,-0.06073,5e-05,6.81222]
[1777283117437,40.7,77957.92,1.0,-0.06068,5e-05,6.80751]
[1777283122472,40.7,77959.51,1.0,-0.06059,5e-05,6.80016]
[1777283127507,40.7,77959.59,1.0,-0.06059,5e-05,6.79963]
[1777283132542,40.69,77959.2,1.0,-0.06057,5e-05,6.7971]
[1777283137576,40.69,77959.83,1.0,-0.06054,5e-05,6.79412]
[1777283142612,40.69,77959.25,1.0,-0.06057,5e-05,6.79657]
[1777283147660,40.69,77959.04,1.0,-0.06058,5e-05,6.79737]
[1777283152694,40.69,77958.81,1.0,-0.06059,5e-05,6.79822]
[1777283157729,40.69,77958.06,1.0,-0.06062,5e-05,6.80138]
[1777283166274,40.69,77961.54,1.0,-0.06044,5e-05,6.78565]
[1777283171827,40.69,77961.05,1.0,-0.06046,5e-05,6.78767]
[1777283176863,40.69,77960.92,1.0,-0.06047,5e-05,6.78818]
[1777283181898,40.69,77959.85,1.0,-0.06052,5e-05,6.79286]
[1777283186932,40.69,77960.85,1.0,-0.06047,5e-05,6.78825]
[1777283191968,40.69,77959.92,1.0,-0.06049,5e-05,6.78818]
[1777283197003,40.69,77960.11,1.0,-0.06047,5e-05,6.78723]
[1777283202038,40.69,77961.48,1.0,-0.0604,5e-05,6.78105]
[1777283207073,40.69,77965.2,1.0,-0.06021,5e-05,6.7644]
[1777283212107,40.69,77973.58,1.0,-0.05978,5e-05,6.72739]
[1777283217144,40.69,77970.6,1.0,-0.05994,5e-05,6.74131]
[1777283221170,40.69,77957.85,1.0,-0.06061,5e-05,6.79881]
[1777283226210,40.69,77954.7,1.0,-0.06077,5e-05,6.8131]
[1777283231243,40.69,77955.5,1.0,-0.06073,5e-05,6.80964]
[1777283237287,40.7,77956.16,1.0,-0.0607,5e-05,6.80683]
[1777283242999,40.7,77956.95,1.0,-0.06066,5e-05,6.80342]
[1777283248364,40.7,77957.31,1.0,-0.06064,5e-05,6.8019]
[1777283253399,40.7,77959.11,1.0,-0.06052,5e-05,6.78982]
[1777283258433,40.7,77959.92,1.0,-0.06048,5e-05,6.78633]
[1777283262461,40.7,77947.84,1.0,-0.06111,5e-05,6.84066]
[1777283267496,40.7,77949.91,1.0,-0.061,5e-05,6.83104]
[1777283272531,40.69,77951.06,1.0,-0.06093,5e-05,6.82549]
[1777283278062,40.69,77945.51,1.0,-0.06122,5e-05,6.85012]
[1777283280587,40.69,77920.06,1.0,-0.06257,5e-05,6.96498]
[1777283285623,40.69,77911.16,1.0,-0.06304,5e-05,7.00543]
[1777283290658,40.69,77909.2,1.0,-0.06313,5e-05,7.01283]
[1777283295695,40.69,77915.2,1.0,-0.0628,5e-05,6.98471]
[1777283300730,40.68,77915.92,1.0,-0.06275,5e-05,6.98032]
[1777283306273,40.68,77918.28,1.0,-0.06261,5e-05,6.96879]
[1777283314660,40.68,77924.99,1.0,-0.0622,5e-05,6.93277]
[1777283322885,40.68,77926.01,1.0,-0.06214,5e-05,6.92731]
[1777283327919,40.68,77932.36,1.0,-0.0618,5e-05,6.89814]
[1777283332958,40.68,77928.45,1.0,-0.062,5e-05,6.91569]
[1777283337988,40.67,77923.98,1.0,-0.06224,5e-05,6.93584]
[1777283343024,40.67,77914.68,1.0,-0.06273,5e-05,6.97779]
[1777283348058,40.67,77914.44,1.0,-0.06274,5e-05,6.97835]
[1777283353094,40.67,77914.66,1.0,-0.06272,5e-05,6.97671]
[1777283358128,40.67,77912.96,1.0,-0.0628,5e-05,6.9838]
[1777283363163,40.67,77912.97,1.0,-0.0628,5e-05,6.98311]
[1777283368199,40.67,77909.96,1.0,-0.06295,5e-05,6.99623]
[1777283373233,40.66,77909.07,1.0,-0.06296,5e-05,6.99546]
[1777283378270,40.66,77906.83,1.0,-0.06307,5e-05,7.00493]
[1777283383305,40.66,77903.11,1.0,-0.06326,5e-05,7.02109]
[1777283388344,40.66,77902.53,1.0,-0.06328,5e-05,7.02269]
[1777283393375,40.66,77902.77,1.0,-0.06325,5e-05,7.02052]
[1777283398410,40.65,77905.08,1.0,-0.06312,5e-05,7.00885]
[1777283403445,40.65,77906.09,1.0,-0.06305,5e-05,7.00325]
[1777283408479,40.65,77906.47,1.0,-0.06302,5e-05,7.00059]
[1777283413520,40.65,77906.38,1.0,-0.06301,5e-05,7.00012]
[1777283418985,40.64,77905.16,1.0,-0.06307,5e-05,7.00481]
[1777283424595,40.64,77903.72,1.0,-0.06313,5e-05,7.01028]
[1777283429630,40.64,77903.76,1.0,-0.06312,5e-05,7.0092]
[1777283434665,40.64,77903.19,1.0,-0.06311,5e-05,7.00677]
[1777283440707,40.63,77903.46,1.0,-0.06308,5e-05,7.00454]
[1777283445743,40.63,77903.25,1.0,-0.06308,5e-05,7.00468]
[1777283450779,40.63,77910.0,1.0,-0.06271,5e-05,6.97307]
[1777283455813,40.63,77906.89,1.0,-0.06287,5e-05,6.98666]
[1777283460852,40.63,77907.55,1.0,-0.06283,5e-05,6.98297]
[1777283465886,40.62,77906.58,1.0,-0.06287,5e-05,6.98671]
[1777283470921,40.62,77906.92,1.0,-0.06285,5e-05,6.9843]
[1777283475961,40.62,77908.06,1.0,-0.06277,5e-05,6.97825]
[1777283480991,40.62,77908.48,1.0,-0.06275,5e-05,6.97577]
[1777283486302,40.62,77910.0,1.0,-0.06266,5e-05,6.96829]
[1777283492068,40.61,77909.77,1.0,-0.06263,5e-05,6.96425]
[1777283497103,40.61,77910.13,1.0,-0.0626,5e-05,6.96197]
[1777283502139,40.61,77911.35,1.0,-0.06253,5e-05,6.95577]
[1777283508180,40.61,77910.88,1.0,-0.06254,5e-05,6.95717]
[1777283513215,40.61,77911.2,1.0,-0.06252,5e-05,6.95506]
[1777283518251,40.61,77913.02,1.0,-0.06241,5e-05,6.94608]
[1777283523285,40.6,77915.02,1.0,-0.0623,5e-05,6.93631]
[1777283528320,40.6,77916.81,1.0,-0.0622,5e-05,6.92757]
[1777283533455,40.6,77915.65,1.0,-0.06225,5e-05,6.93235]
[1777283538701,40.6,77917.43,1.0,-0.06215,5e-05,6.92346]
[1777283540406,40.6,77932.52,1.0,-0.06134,5e-05,6.85479]
[1777283545441,40.6,77936.59,1.0,-0.06113,5e-05,6.83647]
[1777283550477,40.6,77945.99,1.0,-0.06064,5e-05,6.79431]
[1777283555510,40.6,77954.28,1.0,-0.06018,5e-05,6.75376]
[1777283560545,40.6,77946.84,1.0,-0.06058,5e-05,6.78779]
[1777283565580,40.6,77942.34,1.0,-0.06082,5e-05,6.80867]
[1777283570620,40.61,77935.12,1.0,-0.06121,5e-05,6.84167]
[1777283575651,40.61,77937.05,1.0,-0.06111,5e-05,6.83346]
[1777283580686,40.61,77936.32,1.0,-0.06115,5e-05,6.83722]
[1777283585723,40.61,77935.02,1.0,-0.06123,5e-05,6.84352]
[1777283589429,40.61,77946.04,1.0,-0.06065,5e-05,6.79417]
[1777283594786,40.61,77947.89,1.0,-0.06056,5e-05,6.78666]
[1777283599817,40.61,77955.41,1.0,-0.06018,5e-05,6.75393]
[1777283604853,40.62,77957.84,1.0,-0.06007,5e-05,6.74412]
[1777283609888,40.62,77958.66,1.0,-0.06004,5e-05,6.74161]
[1777283614924,40.62,77958.9,1.0,-0.06001,5e-05,6.73761]
[1777283619959,40.63,77958.28,1.0,-0.06005,5e-05,6.74162]
[1777283626000,40.63,77959.26,1.0,-0.06002,5e-05,6.73874]
[1777283631036,40.63,77961.57,1.0,-0.05992,5e-05,6.7297]
[1777283636074,40.64,77960.7,1.0,-0.05998,5e-05,6.73517]
[1777283642650,40.64,77960.42,1.0,-0.06,5e-05,6.73743]
[1777283651546,40.65,77956.13,1.0,-0.06025,5e-05,6.75886]
[1777283658230,40.65,77949.14,1.0,-0.06064,5e-05,6.79241]
[1777283664271,40.66,77949.84,1.0,-0.06062,5e-05,6.79059]
[1777283669385,40.66,77949.8,1.0,-0.06063,5e-05,6.79168]
[1777283674761,40.66,77956.19,1.0,-0.06028,5e-05,6.76022]
[1777283680385,40.67,77963.08,1.0,-0.05995,5e-05,6.73141]
[1777283685419,40.67,77964.47,1.0,-0.05989,5e-05,6.72672]
[1777283690454,40.67,77963.94,1.0,-0.05994,5e-05,6.73058]
[1777283695490,40.68,77967.7,1.0,-0.05976,5e-05,6.71528]
[1777283700526,40.68,77978.08,1.0,-0.05925,5e-05,6.67084]
[1777283705562,40.69,77969.01,1.0,-0.05974,5e-05,6.7133]
[1777283710595,40.69,77969.59,1.0,-0.05972,5e-05,6.71203]
[1777283715631,40.69,77970.3,1.0,-0.0597,5e-05,6.71056]
[1777283720666,40.7,77972.5,1.0,-0.05961,5e-05,6.70237]
[1777283725713,40.7,77972.44,1.0,-0.05963,5e-05,6.70392]
[1777283725757,40.7,77961.53,1.0,-0.06019,5e-05,6.75291]
[1777283731744,40.71,77961.61,1.0,-0.06017,5e-05,6.74995]
[1777283736778,40.71,77962.14,1.0,-0.06016,5e-05,6.74886]
[1777283741812,40.71,77963.18,1.0,-0.06012,5e-05,6.74548]
[1777283746847,40.72,77962.81,1.0,-0.06016,5e-05,6.74845]
[1777283751884,40.72,77964.19,1.0,-0.0601,5e-05,6.74362]
[1777283756918,40.72,77966.64,1.0,-0.05999,5e-05,6.73405]
[1777283761953,40.73,77967.93,1.0,-0.05994,5e-05,6.72971]
[1777283767465,40.73,77970.72,1.0,-0.05981,5e-05,6.71874]
[1777283773032,40.74,77973.1,1.0,-0.05971,5e-05,6.7099]
[1777283778066,40.78,77977.83,1.0,-0.05965,5e-05,6.70515]
[1777283783100,40.87,77978.25,1.0,-0.06004,5e-05,6.73928]
[1777283788678,40.89,77975.83,1.0,-0.06024,5e-05,6.75739]
[1777283794177,40.89,77973.27,1.0,-0.06036,5e-05,6.76582]
[1777283799212,40.89,77974.32,1.0,-0.06031,5e-05,6.7619]
[1777283804247,40.89,77969.27,1.0,-0.06058,5e-05,6.78516]
[1777283810288,40.9,77971.45,1.0,-0.06048,5e-05,6.77623]
[1777283815323,40.9,77971.87,1.0,-0.06046,5e-05,6.77504]
[1777283820359,40.9,77974.1,1.0,-0.06035,5e-05,6.7657]
[1777283825396,40.9,77971.89,1.0,-0.06047,5e-05,6.776]
[1777283831436,40.9,77966.1,1.0,-0.06078,5e-05,6.80245]
[1777283836470,40.9,77963.43,1.0,-0.06093,5e-05,6.81488]
[1777283841506,40.91,77961.3,1.0,-0.06104,5e-05,6.82494]
[1777283846541,40.91,77959.62,1.0,-0.06114,5e-05,6.833]
[1777283851576,40.91,77958.59,1.0,-0.06116,5e-05,6.83403]
[1777283856618,40.91,77956.25,1.0,-0.06129,5e-05,6.84509]
[1777283861661,40.91,77937.0,1.0,-0.06232,5e-05,6.93224]
[1777283867687,40.91,77936.06,1.0,-0.06236,5e-05,6.93635]
[1777283872724,40.91,77935.46,1.0,-0.06239,5e-05,6.93885]
[1777283877758,40.91,77931.31,1.0,-0.06261,5e-05,6.95723]
[1777283882793,40.91,77928.18,1.0,-0.06277,5e-05,6.97095]
[1777283888835,40.91,77923.73,1.0,-0.063,5e-05,6.99036]
[1777283893870,40.9,77921.67,1.0,-0.0631,5e-05,6.99893]
[1777283897901,40.9,77909.98,1.0,-0.06372,5e-05,7.05141]
[1777283902933,40.9,77918.02,1.0,-0.06328,5e-05,7.01359]
[1777283907968,40.9,77920.11,1.0,-0.06315,5e-05,7.00308]
[1777283913003,40.89,77920.71,1.0,-0.06307,5e-05,6.99524]
[1777283918038,40.89,77922.39,1.0,-0.06297,5e-05,6.98675]
[1777283924079,40.89,77920.6,1.0,-0.06306,5e-05,6.99391]
[1777283929839,40.89,77924.45,1.0,-0.06284,5e-05,6.97562]
[1777283935245,40.89,77924.74,1.0,-0.06282,5e-05,6.97384]
[1777283941200,40.88,77916.96,1.0,-0.06323,5e-05,7.00809]
[1777283946958,40.88,77917.04,1.0,-0.06321,5e-05,7.00688]
[1777283952278,40.88,77918.17,1.0,-0.06314,5e-05,7.00084]
[1777283957313,40.88,77917.6,1.0,-0.06316,5e-05,7.00249]
[1777283962348,40.87,77915.39,1.0,-0.06327,5e-05,7.01152]
[1777283967387,40.87,77916.04,1.0,-0.06322,5e-05,7.00717]
[1777283972585,40.87,77917.22,1.0,-0.06311,5e-05,6.99691]
[1777283978460,40.86,77917.35,1.0,-0.06308,5e-05,6.99437]
[1777283983552,40.86,77915.54,1.0,-0.06317,5e-05,7.00163]
[1777283989399,40.86,77911.84,1.0,-0.06335,5e-05,7.01684]
[1777283994573,40.85,77913.07,1.0,-0.06326,5e-05,7.00957]
[1777283999607,40.85,77910.51,1.0,-0.06338,5e-05,7.01985]
[1777284004643,40.85,77904.29,1.0,-0.0637,5e-05,7.04675]
[1777284009678,40.84,77905.68,1.0,-0.06361,5e-05,7.03869]
[1777284014713,40.84,77906.29,1.0,-0.06356,5e-05,7.03431]
[1777284019748,40.83,77908.26,1.0,-0.06343,5e-05,7.02371]
[1777284024782,40.83,77910.39,1.0,-0.0633,5e-05,7.01244]
[1777284029818,40.82,77910.03,1.0,-0.0633,5e-05,7.01252]
[1777284036866,40.82,77910.51,1.0,-0.06322,5e-05,7.004]
[1777284042064,40.82,77910.66,1.0,-0.0632,5e-05,7.0024]
[1777284047666,40.81,77910.47,1.0,-0.06318,5e-05,7.00085]
[1777284052978,40.81,77920.03,1.0,-0.06265,5e-05,6.95599]
[1777284058014,40.8,77917.63,1.0,-0.06277,5e-05,6.9657]
[1777284063050,40.8,77917.9,1.0,-0.06273,5e-05,6.96307]
[1777284068085,40.8,77917.61,1.0,-0.06274,5e-05,6.96349]
[1777284073123,40.8,77916.16,1.0,-0.0628,5e-05,6.96896]
[1777284078157,40.79,77918.72,1.0,-0.06265,5e-05,6.95608]
[1777284082485,40.79,77932.06,1.0,-0.06194,5e-05,6.89513]
[1777284088228,40.79,77934.37,1.0,-0.06181,5e-05,6.88429]
[1777284093290,40.79,77933.83,1.0,-0.0618,5e-05,6.88226]
[1777284099305,40.79,77930.03,1.0,-0.062,5e-05,6.89884]
[1777284105066,40.79,77927.3,1.0,-0.06213,5e-05,6.9107]
[1777284110384,40.79,77926.43,1.0,-0.06217,5e-05,6.91412]
[1777284115418,40.78,77928.87,1.0,-0.06204,5e-05,6.90256]
[1777284120453,40.78,77929.25,1.0,-0.06201,5e-05,6.90035]
[1777284125488,40.78,77932.04,1.0,-0.06186,5e-05,6.88725]
[1777284130525,40.78,77932.17,1.0,-0.06185,5e-05,6.88625]
[1777284135559,40.78,77938.98,1.0,-0.06148,5e-05,6.85513]
[1777284140594,40.78,77938.31,1.0,-0.06152,5e-05,6.85804]
[1777284145629,40.78,77936.44,1.0,-0.06162,5e-05,6.86636]
[1777284150664,40.78,77936.27,1.0,-0.06162,5e-05,6.86702]
[1777284155699,40.78,77933.57,1.0,-0.06173,5e-05,6.8749]
[1777284159202,40.78,77921.41,1.0,-0.06238,5e-05,6.92981]
[1777284162747,40.78,77909.98,1.0,-0.06298,5e-05,6.98125]
[1777284167782,40.78,77907.46,1.0,-0.06311,5e-05,6.99215]
[1777284172795,40.77,77900.13,1.0,-0.06349,5e-05,7.02434]
[1777284178860,40.77,77899.94,1.0,-0.06348,5e-05,7.02309]
[1777284183896,40.76,77897.56,1.0,-0.06359,5e-05,7.03277]
[1777284188931,40.76,77894.41,1.0,-0.06374,5e-05,7.04552]
[1777284193965,40.75,77891.46,1.0,-0.06389,5e-05,7.0574]
[1777284199001,40.75,77889.46,1.0,-0.06398,5e-05,7.06501]
[1777284204038,40.75,77882.72,1.0,-0.06433,5e-05,7.09432]
[1777284209073,40.74,77882.27,1.0,-0.06433,5e-05,7.09462]
[1777284214108,40.74,77882.14,1.0,-0.06428,5e-05,7.08924]
[1777284219143,40.73,77881.36,1.0,-0.0643,5e-05,7.09102]
[1777284224179,40.73,77879.29,1.0,-0.06439,5e-05,7.09868]
[1777284229213,40.72,77880.71,1.0,-0.06429,5e-05,7.09019]
[1777284234249,40.72,77879.7,1.0,-0.06433,5e-05,7.09291]
[1777284239284,40.71,77872.29,1.0,-0.06471,6e-05,7.12508]
[1777284244320,40.71,77868.32,1.0,-0.0649,6e-05,7.14121]
[1777284249353,40.7,77862.14,1.0,-0.06522,6e-05,7.16749]
[1777284254388,40.69,77858.66,1.0,-0.06538,6e-05,7.18071]
[1777284260146,40.69,77864.58,1.0,-0.06502,6e-05,7.1508]
[1777284265466,40.68,77863.74,1.0,-0.06504,6e-05,7.15201]
[1777284270501,40.68,77855.66,1.0,-0.06546,6e-05,7.1876]
[1777284275536,40.67,77866.25,1.0,-0.06481,6e-05,7.1314]
[1777284281578,40.66,77866.96,1.0,-0.06474,6e-05,7.12608]
[1777284286613,40.66,77866.53,1.0,-0.06474,6e-05,7.126]
[1777284291647,40.65,77865.43,1.0,-0.06478,6e-05,7.12897]
[1777284296682,40.65,77864.44,1.0,-0.06481,6e-05,7.13134]
[1777284301718,40.64,77861.19,1.0,-0.06495,6e-05,7.14364]
[1777284302725,40.64,77849.65,1.0,-0.0656,6e-05,7.19719]
[1777284307760,40.64,77846.4,1.0,-0.06577,6e-05,7.21139]
[1777284312960,40.64,77850.84,1.0,-0.0655,6e-05,7.18931]
[1777284318840,40.63,77851.5,1.0,-0.06542,6e-05,7.18246]
[1777284322869,40.63,77831.94,1.0,-0.06652,6e-05,7.27367]
[1777284327904,40.63,77823.18,1.0,-0.06702,6e-05,7.31566]
[1777284332978,40.63,77825.25,1.0,-0.06688,6e-05,7.30221]
[1777284338983,40.63,77818.03,1.0,-0.0673,6e-05,7.33681]
[1777284344018,40.63,77821.35,1.0,-0.06711,6e-05,7.32149]
[1777284349053,40.63,77827.27,1.0,-0.06678,6e-05,7.29412]
[1777284354087,40.63,77830.25,1.0,-0.06662,6e-05,7.2806]
[1777284359123,40.64,77824.37,1.0,-0.06695,6e-05,7.30863]
[1777284364158,40.64,77817.17,1.0,-0.06737,6e-05,7.34272]
[1777284369193,40.64,77815.77,1.0,-0.06745,6e-05,7.34949]
[1777284374229,40.64,77815.08,1.0,-0.06749,6e-05,7.353]
[1777284379264,40.64,77814.2,1.0,-0.06754,6e-05,7.35746]
[1777284384299,40.64,77814.79,1.0,-0.06752,6e-05,7.35505]
[1777284386451,40.64,77831.33,1.0,-0.06658,6e-05,7.27759]
[1777284389334,40.64,77842.14,1.0,-0.06598,6e-05,7.22771]
[1777284394369,40.64,77838.6,1.0,-0.06616,6e-05,7.24127]
[1777284399403,40.65,77840.19,1.0,-0.06608,6e-05,7.23493]
[1777284404439,40.65,77841.91,1.0,-0.066,6e-05,7.22797]
[1777284409474,40.65,77831.35,1.0,-0.0666,6e-05,7.27808]
[1777284414509,40.65,77831.65,1.0,-0.06659,6e-05,7.27735]
[1777284419543,40.65,77831.1,1.0,-0.06663,6e-05,7.28057]
[1777284425290,40.66,77830.25,1.0,-0.06668,6e-05,7.285]
[1777284431357,40.66,77830.29,1.0,-0.06669,6e-05,7.28561]
[1777284436666,40.66,77829.41,1.0,-0.06675,6e-05,7.29019]
[1777284441698,40.66,77835.47,1.0,-0.06641,6e-05,7.26228]
[1777284446733,40.66,77835.49,1.0,-0.06642,6e-05,7.26284]
[1777284451774,40.66,77831.63,1.0,-0.0666,6e-05,7.27717]
[1777284456806,40.66,77825.9,1.0,-0.06693,6e-05,7.30449]
[1777284461840,40.67,77818.87,1.0,-0.06734,6e-05,7.3378]
[1777284466875,40.67,77823.84,1.0,-0.06706,6e-05,7.31479]
[1777284471911,40.67,77824.45,1.0,-0.06703,6e-05,7.31235]
[1777284476948,40.67,77822.43,1.0,-0.06715,6e-05,7.32225]
[1777284481981,40.67,77823.42,1.0,-0.0671,6e-05,7.31793]
[1777284487015,40.67,77823.39,1.0,-0.0671,6e-05,7.31829]
[1777284492051,40.67,77822.96,1.0,-0.06713,6e-05,7.32056]
[1777284497087,40.67,77817.1,1.0,-0.06746,6e-05,7.34833]
[1777284502120,40.67,77814.98,1.0,-0.06759,6e-05,7.35846]
[1777284507156,40.67,77811.54,1.0,-0.06779,6e-05,7.37484]
[1777284512533,40.67,77810.03,1.0,-0.06784,6e-05,7.37784]
[1777284518233,40.67,77815.12,1.0,-0.06755,6e-05,7.35421]
[1777284523268,40.67,77820.4,1.0,-0.06726,6e-05,7.32972]
[1777284528302,40.67,77820.01,1.0,-0.06728,6e-05,7.33195]
[1777284533338,40.68,77819.12,1.0,-0.06734,6e-05,7.33655]
[1777284538373,40.68,77818.88,1.0,-0.06736,6e-05,7.33813]
[1777284543408,40.68,77820.57,1.0,-0.06727,6e-05,7.33067]
[1777284545422,40.68,77836.2,1.0,-0.06639,6e-05,7.25774]
[1777284550456,40.68,77843.73,1.0,-0.06598,6e-05,7.22394]
[1777284555491,40.69,77835.21,1.0,-0.06647,6e-05,7.26497]
[1777284560526,40.69,77833.92,1.0,-0.06656,6e-05,7.27202]
[1777284565561,40.69,77833.89,1.0,-0.06657,6e-05,7.27315]
[1777284570596,40.69,77833.26,1.0,-0.06662,6e-05,7.27707]
[1777284575631,40.7,77839.32,1.0,-0.06625,6e-05,7.24558]
[1777284580667,40.7,77831.67,1.0,-0.0667,6e-05,7.28231]
[1777284585701,40.7,77830.67,1.0,-0.06676,6e-05,7.28772]
[1777284590736,40.7,77830.96,1.0,-0.06675,6e-05,7.28708]
[1777284595772,40.7,77834.67,1.0,-0.06655,6e-05,7.27042]
[1777284600807,40.71,77839.03,1.0,-0.06632,6e-05,7.25097]
[1777284606586,40.71,77839.98,1.0,-0.06628,6e-05,7.24764]
[1777284611884,40.71,77841.84,1.0,-0.06618,6e-05,7.2399]
[1777284616919,40.71,77843.83,1.0,-0.06609,6e-05,7.23167]
[1777284621955,40.72,77844.35,1.0,-0.06607,6e-05,7.23035]
[1777284626990,40.72,77844.22,1.0,-0.06609,6e-05,7.23206]
[1777284632025,40.72,77847.48,1.0,-0.06589,6e-05,7.21379]
[1777284637090,40.72,77847.25,1.0,-0.06591,6e-05,7.21588]
[1777284643105,40.73,77843.44,1.0,-0.06614,6e-05,7.23524]
[1777284648139,40.73,77844.21,1.0,-0.06612,6e-05,7.23295]
[1777284653175,40.73,77843.41,1.0,-0.06617,6e-05,7.23772]
[1777284659217,40.74,77844.09,1.0,-0.06615,6e-05,7.23576]
[1777284664252,40.74,77844.15,1.0,-0.06616,6e-05,7.23666]
[1777284669286,40.74,77844.85,1.0,-0.06613,6e-05,7.23416]
[1777284674321,40.75,77845.14,1.0,-0.06612,6e-05,7.23374]
[1777284679357,40.75,77844.6,1.0,-0.06616,6e-05,7.23714]
[1777284684392,40.75,77845.05,1.0,-0.06615,6e-05,7.23591]
[1777284689427,40.75,77841.85,1.0,-0.06634,6e-05,7.25176]
[1777284694462,40.75,77842.49,1.0,-0.06628,6e-05,7.24508]
[1777284699496,40.76,77842.65,1.0,-0.06628,6e-05,7.24505]
[1777284704532,40.76,77842.43,1.0,-0.0663,6e-05,7.24675]
[1777284709566,40.76,77843.2,1.0,-0.06626,6e-05,7.24383]
[1777284714601,40.76,77844.0,1.0,-0.06622,6e-05,7.2408]
[1777284719636,40.76,77843.94,1.0,-0.06624,6e-05,7.24181]
[1777284724671,40.76,77843.99,1.0,-0.06624,6e-05,7.24227]
[1777284729707,40.77,77844.19,1.0,-0.06624,6e-05,7.24201]
[1777284734741,40.77,77843.52,1.0,-0.06628,6e-05,7.24576]
[1777284739777,40.77,77843.83,1.0,-0.06627,6e-05,7.24506]
[1777284744812,40.77,77843.44,1.0,-0.0663,6e-05,7.24737]
[1777284749847,40.77,77841.43,1.0,-0.06642,6e-05,7.25742]
[1777284754893,40.77,77837.04,1.0,-0.06664,6e-05,7.27408]
[1777284760927,40.78,77836.48,1.0,-0.06668,6e-05,7.27743]
[1777284765962,40.78,77838.36,1.0,-0.06658,6e-05,7.26904]
[1777284770999,40.78,77839.75,1.0,-0.06651,6e-05,7.263]
[1777284776033,40.78,77842.46,1.0,-0.06636,6e-05,7.25084]
[1777284781067,40.78,77840.5,1.0,-0.06648,6e-05,7.26051]
[1777284786102,40.78,77840.65,1.0,-0.06647,6e-05,7.26037]
[1777284791141,40.78,77848.91,1.0,-0.06602,6e-05,7.22266]
[1777284796177,40.79,77847.63,1.0,-0.0661,6e-05,7.22953]
[1777284801210,40.79,77848.22,1.0,-0.06608,6e-05,7.22772]
[1777284806246,40.79,77848.09,1.0,-0.0661,6e-05,7.2293]
[1777284811283,40.79,77842.51,1.0,-0.06639,6e-05,7.25222]
[1777284816319,40.8,77836.87,1.0,-0.06672,6e-05,7.2793]
[1777284821354,40.8,77831.62,1.0,-0.06702,6e-05,7.30441]
[1777284826408,40.8,77827.59,1.0,-0.06725,6e-05,7.32363]
[1777284831436,40.8,77824.35,1.0,-0.06744,6e-05,7.33896]
[1777284836472,40.8,77826.99,1.0,-0.06729,6e-05,7.32683]
[1777284841506,40.8,77827.14,1.0,-0.06729,6e-05,7.32636]
[1777284846541,40.8,77825.7,1.0,-0.06737,6e-05,7.33329]
[1777284851778,40.8,77822.55,1.0,-0.06755,6e-05,7.34813]
[1777284857619,40.8,77826.98,1.0,-0.0673,6e-05,7.32748]
[1777284862654,40.8,77827.85,1.0,-0.06725,6e-05,7.32355]
[1777284867689,40.8,77828.64,1.0,-0.06721,6e-05,7.31998]
[1777284872723,40.8,77829.8,1.0,-0.06711,6e-05,7.31043]
[1777284877759,40.8,77826.99,1.0,-0.06727,6e-05,7.32371]
[1777284882794,40.8,77825.44,1.0,-0.06736,6e-05,7.33101]
[1777284887829,40.8,77825.9,1.0,-0.06733,6e-05,7.32888]
[1777284892865,40.8,77825.36,1.0,-0.06737,6e-05,7.33145]
[1777284897899,40.8,77827.13,1.0,-0.06727,6e-05,7.32319]
[1777284902936,40.8,77828.42,1.0,-0.06719,6e-05,7.31722]
[1777284907970,40.8,77829.39,1.0,-0.06714,6e-05,7.31277]
[1777284913006,40.8,77827.92,1.0,-0.06722,6e-05,7.31973]
[1777284919048,40.8,77830.21,1.0,-0.0671,6e-05,7.30912]
[1777284924083,40.8,77829.83,1.0,-0.06712,6e-05,7.31102]
[1777284929118,40.8,77830.45,1.0,-0.06708,6e-05,7.30823]
[1777284931723,40.8,77841.21,1.0,-0.06644,6e-05,7.25395]
[1777284936902,40.81,77843.65,1.0,-0.06631,6e-05,7.24317]
[1777284942209,40.81,77843.33,1.0,-0.06634,6e-05,7.24524]
[1777284947243,40.81,77842.27,1.0,-0.06641,6e-05,7.25076]
[1777284952278,40.81,77842.73,1.0,-0.06639,6e-05,7.24919]
[1777284957316,40.81,77843.03,1.0,-0.06638,6e-05,7.24838]
[1777284962351,40.81,77843.99,1.0,-0.06633,6e-05,7.24449]
[1777284970407,40.81,77843.75,1.0,-0.06635,6e-05,7.24649]
[1777284975445,40.82,77845.24,1.0,-0.06628,6e-05,7.24023]
[1777284980476,40.82,77846.65,1.0,-0.06621,6e-05,7.23427]
[1777284985511,40.82,77846.92,1.0,-0.0662,6e-05,7.23363]
[1777284990546,40.82,77846.46,1.0,-0.06623,6e-05,7.23637]
[1777284995885,40.82,77846.91,1.0,-0.06618,6e-05,7.23051]
[1777284996915,40.82,77833.31,1.0,-0.06695,6e-05,7.29423]
[1777285002631,40.82,77822.45,1.0,-0.06756,6e-05,7.34504]
[1777285007666,40.82,77820.19,1.0,-0.06769,6e-05,7.35546]
[1777285012709,40.82,77814.16,1.0,-0.06803,6e-05,7.38355]
[1777285017735,40.82,77813.34,1.0,-0.06808,6e-05,7.38722]
[1777285022770,40.82,77811.05,1.0,-0.0682,6e-05,7.39784]
[1777285027805,40.82,77809.49,1.0,-0.06829,6e-05,7.40496]
[1777285032841,40.82,77811.73,1.0,-0.06816,6e-05,7.39428]
[1777285037876,40.82,77823.97,1.0,-0.06746,6e-05,7.33691]
[1777285042911,40.82,77826.56,1.0,-0.06732,6e-05,7.32522]
[1777285047947,40.82,77824.49,1.0,-0.06744,6e-05,7.33528]
[1777285052983,40.82,77825.39,1.0,-0.06736,6e-05,7.32712]
[1777285058016,40.82,77827.66,1.0,-0.06724,6e-05,7.31682]
[1777285063051,40.83,77827.97,1.0,-0.06722,6e-05,7.31572]
[1777285068085,40.83,77830.24,1.0,-0.0671,6e-05,7.30544]
[1777285073121,40.83,77830.3,1.0,-0.0671,6e-05,7.3055]
[1777285078158,40.83,77828.17,1.0,-0.06722,6e-05,7.31578]
[1777285083191,40.83,77824.45,1.0,-0.06744,6e-05,7.33342]
[1777285088226,40.83,77823.78,1.0,-0.06748,6e-05,7.3367]
[1777285093262,40.83,77827.38,1.0,-0.06728,6e-05,7.32002]
[1777285098296,40.83,77826.26,1.0,-0.06734,6e-05,7.32546]
[1777285103331,40.83,77825.29,1.0,-0.0674,6e-05,7.3302]
[1777285108367,40.83,77824.83,1.0,-0.06743,6e-05,7.33253]
[1777285113403,40.83,77825.27,1.0,-0.06737,6e-05,7.32636]
[1777285118437,40.83,77823.66,1.0,-0.06746,6e-05,7.33405]
[1777285123472,40.83,77817.76,1.0,-0.0678,6e-05,7.36158]
[1777285128506,40.83,77819.4,1.0,-0.0677,6e-05,7.35384]
[1777285133541,40.83,77821.74,1.0,-0.06757,6e-05,7.34287]
[1777285138577,40.83,77824.8,1.0,-0.0674,6e-05,7.32856]
[1777285143613,40.83,77826.19,1.0,-0.06732,6e-05,7.32215]
[1777285148647,40.83,77826.89,1.0,-0.06728,6e-05,7.319]
[1777285156443,40.83,77825.9,1.0,-0.06734,6e-05,7.3238]
[1777285161738,40.83,77823.44,1.0,-0.06748,6e-05,7.33546]
[1777285166773,40.83,77831.0,1.0,-0.06705,6e-05,7.30036]
[1777285171810,40.83,77833.65,1.0,-0.06687,6e-05,7.28403]
[1777285176843,40.83,77838.84,1.0,-0.06658,6e-05,7.26015]
[1777285182885,40.84,77841.08,1.0,-0.06646,6e-05,7.25021]
[1777285187920,40.84,77842.88,1.0,-0.06637,6e-05,7.24221]
[1777285192955,40.84,77844.62,1.0,-0.06627,6e-05,7.23457]
[1777285197989,40.84,77845.56,1.0,-0.06623,6e-05,7.23066]
[1777285203025,40.84,77846.3,1.0,-0.06619,6e-05,7.22767]
[1777285208059,40.84,77846.25,1.0,-0.0662,6e-05,7.22836]
[1777285213094,40.84,77846.73,1.0,-0.06618,6e-05,7.22658]
[1777285218129,40.84,77847.13,1.0,-0.06616,6e-05,7.22518]
[1777285225179,40.85,77847.62,1.0,-0.06614,6e-05,7.22355]
[1777285230214,40.85,77839.75,1.0,-0.06659,6e-05,7.26049]
[1777285236256,40.85,77839.16,1.0,-0.06659,6e-05,7.25932]
[1777285241295,40.85,77839.04,1.0,-0.0666,6e-05,7.26024]
[1777285246330,40.85,77839.95,1.0,-0.06655,6e-05,7.25644]
[1777285252373,40.85,77840.52,1.0,-0.06653,6e-05,7.25428]
[1777285257406,40.85,77840.41,1.0,-0.06654,6e-05,7.25526]
[1777285262443,40.85,77841.43,1.0,-0.06649,6e-05,7.25082]
[1777285267477,40.85,77846.16,1.0,-0.06623,6e-05,7.22939]
[1777285272521,40.85,77838.55,1.0,-0.06666,6e-05,7.26516]
[1777285277548,40.86,77835.72,1.0,-0.06682,6e-05,7.27881]
[1777285282583,40.86,77827.92,1.0,-0.06727,6e-05,7.31563]
[1777285287618,40.86,77826.25,1.0,-0.06737,6e-05,7.3238]
[1777285292653,40.86,77824.36,1.0,-0.06745,6e-05,7.32877]
[1777285297688,40.86,77825.35,1.0,-0.0674,6e-05,7.32455]
[1777285302723,40.86,77826.3,1.0,-0.06735,6e-05,7.32045]
[1777285307758,40.86,77826.86,1.0,-0.06732,6e-05,7.31813]
[1777285313800,40.86,77827.61,1.0,-0.06728,6e-05,7.31492]
[1777285319582,40.86,77828.11,1.0,-0.06725,6e-05,7.31285]
[1777285325324,40.86,77824.48,1.0,-0.06746,6e-05,7.33003]
[1777285330918,40.86,77821.71,1.0,-0.06762,6e-05,7.34306]
[1777285336960,40.86,77820.55,1.0,-0.06769,6e-05,7.34856]
[1777285341996,40.86,77821.57,1.0,-0.06763,6e-05,7.34384]
[1777285349044,40.86,77823.43,1.0,-0.06752,6e-05,7.33522]
[1777285354080,40.86,77824.18,1.0,-0.06745,6e-05,7.3275]
[1777285359115,40.86,77825.24,1.0,-0.06739,6e-05,7.32263]
[1777285364457,40.86,77825.91,1.0,-0.06735,6e-05,7.31957]
[1777285375227,40.87,77830.25,1.0,-0.06711,6e-05,7.29961]
[1777285380264,40.87,77830.6,1.0,-0.06709,6e-05,7.29819]
[1777285385298,40.87,77830.9,1.0,-0.06708,6e-05,7.29706]
[1777285390333,40.87,77839.88,1.0,-0.06658,6e-05,7.25574]
[1777285395370,40.87,77840.78,1.0,-0.06653,6e-05,7.25202]
[1777285401411,40.87,77842.16,1.0,-0.06646,6e-05,7.24635]
[1777285407454,40.87,77842.5,1.0,-0.06645,6e-05,7.24554]
[1777285412489,40.88,77842.91,1.0,-0.0664,6e-05,7.24004]
[1777285417524,40.88,77842.84,1.0,-0.06642,6e-05,7.2412]
[1777285422559,40.88,77843.12,1.0,-0.06641,6e-05,7.24047]
[1777285428600,40.88,77843.29,1.0,-0.06641,6e-05,7.24051]
[1777285433636,40.88,77843.55,1.0,-0.0664,6e-05,7.23996]
[1777285438670,40.88,77843.95,1.0,-0.06639,6e-05,7.23887]
[1777285443705,40.89,77843.99,1.0,-0.06639,6e-05,7.23919]
[1777285448741,40.89,77842.41,1.0,-0.06649,6e-05,7.24723]
[1777285450850,40.89,77830.79,1.0,-0.06715,6e-05,7.30146]
[1777285456797,40.89,77826.79,1.0,-0.06737,6e-05,7.32028]
[1777285460825,40.89,77813.72,1.0,-0.06812,6e-05,7.38157]
[1777285466867,40.89,77817.79,1.0,-0.06788,6e-05,7.36211]
[1777285471903,40.89,77821.69,1.0,-0.06762,6e-05,7.33931]
[1777285477645,40.89,77823.72,1.0,-0.06751,6e-05,7.32965]
[1777285482979,40.89,77824.1,1.0,-0.06748,6e-05,7.32768]
[1777285488014,40.89,77816.42,1.0,-0.06792,6e-05,7.3634]
[1777285492746,40.88,77815.31,1.0,-0.06798,6e-05,7.36828]
[1777285493719,40.88,77816.22,1.0,-0.06792,6e-05,7.36392]
[1777285499148,40.88,77818.37,1.0,-0.0678,6e-05,7.35343]
[1777285503699,40.88,77819.78,1.0,-0.06771,6e-05,7.34651]
[1777285509161,40.88,77817.16,1.0,-0.06786,6e-05,7.35851]
[1777285514196,40.88,77814.2,1.0,-0.06802,6e-05,7.37217]
[1777285519230,40.88,77813.36,1.0,-0.06807,6e-05,7.37587]
[1777285524266,40.88,77815.13,1.0,-0.06796,6e-05,7.36732]
[1777285531105,40.88,77817.6,1.0,-0.06778,6e-05,7.35115]
[1777285536350,40.88,77818.09,1.0,-0.06775,6e-05,7.34866]
[1777285541385,40.88,77818.33,1.0,-0.06774,6e-05,7.34739]
[1777285546419,40.88,77817.93,1.0,-0.06776,6e-05,7.34909]
[1777285551454,40.88,77817.86,1.0,-0.06776,6e-05,7.34923]
[1777285556490,40.88,77817.51,1.0,-0.06778,6e-05,7.35068]
[1777285561524,40.88,77815.81,1.0,-0.06787,6e-05,7.35847]
[1777285566560,40.88,77812.69,1.0,-0.06805,6e-05,7.37282]
[1777285571594,40.87,77811.51,1.0,-0.06811,6e-05,7.37813]
[1777285576631,40.87,77812.11,1.0,-0.06808,6e-05,7.37512]
[1777285583679,40.87,77814.39,1.0,-0.06794,6e-05,7.36405]
[1777285588715,40.87,77816.27,1.0,-0.06783,6e-05,7.35497]
[1777285596460,40.87,77817.19,1.0,-0.06774,6e-05,7.34616]
[1777285601632,40.87,77818.48,1.0,-0.06766,6e-05,7.33967]
[1777285607851,40.87,77819.07,1.0,-0.06763,6e-05,7.33665]
[1777285612888,40.87,77819.8,1.0,-0.06758,6e-05,7.33301]
[1777285617923,40.87,77820.35,1.0,-0.06755,6e-05,7.33023]
[1777285623965,40.87,77820.85,1.0,-0.06752,6e-05,7.32765]
[1777285629000,40.87,77821.14,1.0,-0.0675,6e-05,7.32614]
[1777285634036,40.87,77821.44,1.0,-0.06748,6e-05,7.32455]
[1777285639470,40.87,77821.44,1.0,-0.06748,6e-05,7.32455]
[1777285648134,40.87,77821.96,1.0,-0.06744,6e-05,7.32166]
[1777285656192,40.87,77822.3,1.0,-0.06739,6e-05,7.31556]
[1777285661226,40.87,77822.43,1.0,-0.06738,6e-05,7.31487]
[1777285666261,40.87,77829.38,1.0,-0.06698,6e-05,7.2824]
[1777285671297,40.87,77829.06,1.0,-0.067,6e-05,7.2841]
[1777285676332,40.87,77826.82,1.0,-0.06713,6e-05,7.29479]
[1777285681690,40.87,77825.47,1.0,-0.06721,6e-05,7.30129]
[1777285687409,40.87,77818.77,1.0,-0.0676,6e-05,7.33289]
[1777285695465,40.87,77816.94,1.0,-0.0677,6e-05,7.34162]
[1777285702344,40.87,77815.05,1.0,-0.06781,6e-05,7.35059]
[1777285712414,40.87,77813.21,1.0,-0.06788,6e-05,7.35508]
[1777285719632,40.87,77812.43,1.0,-0.06793,6e-05,7.35884]
[1777285724668,40.87,77811.68,1.0,-0.06797,6e-05,7.36244]
[1777285729703,40.87,77811.25,1.0,-0.068,6e-05,7.36453]
[1777285734738,40.87,77811.17,1.0,-0.06801,6e-05,7.36497]
[1777285739773,40.87,77812.3,1.0,-0.06794,6e-05,7.35975]
[1777285743801,40.87,77801.45,1.0,-0.06856,6e-05,7.4107]
[1777285748835,40.87,77799.11,1.0,-0.0687,6e-05,7.42141]
[1777285753871,40.87,77797.27,1.0,-0.0688,6e-05,7.42972]
[1777285758911,40.87,77795.84,1.0,-0.06888,6e-05,7.43607]
[1777285765957,40.87,77797.37,1.0,-0.06878,6e-05,7.42833]
[1777285770990,40.87,77800.14,1.0,-0.06862,6e-05,7.41493]
[1777285776026,40.86,77800.8,1.0,-0.06854,6e-05,7.4072]
[1777285782906,40.86,77801.75,1.0,-0.06848,6e-05,7.40201]
[1777285788110,40.86,77806.37,1.0,-0.06818,6e-05,7.37805]
[1777285793145,40.86,77813.43,1.0,-0.06778,6e-05,7.34501]
[1777285798181,40.86,77818.07,1.0,-0.06751,6e-05,7.32314]
[1777285803411,40.86,77822.03,1.0,-0.06729,6e-05,7.30496]
[1777285810266,40.86,77825.79,1.0,-0.06708,6e-05,7.28721]
[1777285815662,40.86,77835.15,1.0,-0.06654,6e-05,7.24284]
[1777285821349,40.85,77843.93,1.0,-0.06603,6e-05,7.20062]
[1777285826379,40.85,77848.34,1.0,-0.06577,6e-05,7.1794]
[1777285831414,40.85,77844.97,1.0,-0.06592,6e-05,7.19009]
[1777285836450,40.85,77842.86,1.0,-0.06603,6e-05,7.19889]
[1777285841485,40.84,77837.47,1.0,-0.06632,6e-05,7.22318]
[1777285845514,40.84,77826.37,1.0,-0.06695,6e-05,7.27524]
[1777285850548,40.85,77828.71,1.0,-0.06683,6e-05,7.26517]
[1777285855584,40.85,77826.74,1.0,-0.06695,6e-05,7.27525]
[1777285860619,40.85,77825.22,1.0,-0.06705,6e-05,7.28343]
[1777285865654,40.85,77828.4,1.0,-0.06688,6e-05,7.26937]
[1777285870689,40.86,77830.9,1.0,-0.06674,6e-05,7.25826]
[1777285875724,40.85,77833.89,1.0,-0.06657,6e-05,7.24364]
[1777285880759,40.85,77834.73,1.0,-0.06651,6e-05,7.23867]
[1777285885794,40.85,77837.33,1.0,-0.06635,6e-05,7.2259]
[1777285890829,40.85,77833.63,1.0,-0.06656,6e-05,7.24304]
[1777285895863,40.85,77828.1,1.0,-0.06685,6e-05,7.26556]
[1777285900899,40.85,77827.11,1.0,-0.06692,6e-05,7.27119]
[1777285905934,40.86,77825.14,1.0,-0.06704,6e-05,7.28141]
[1777285910969,40.86,77823.84,1.0,-0.06713,6e-05,7.28851]
[1777285916007,40.86,77822.04,1.0,-0.06724,6e-05,7.29817]
[1777285921039,40.86,77818.27,1.0,-0.06747,6e-05,7.31676]
[1777285926076,40.87,77818.01,1.0,-0.06749,6e-05,7.31862]
[1777285931109,40.87,77821.1,1.0,-0.06733,6e-05,7.30503]
[1777285936144,40.87,77819.77,1.0,-0.06741,6e-05,7.31217]
[1777285940173,40.87,77830.94,1.0,-0.06678,6e-05,7.26]
[1777285946062,40.87,77822.3,1.0,-0.06725,6e-05,7.29898]
[1777285951256,40.87,77821.26,1.0,-0.06728,6e-05,7.29957]
[1777285956292,40.87,77824.91,1.0,-0.06708,6e-05,7.2835]
[1777285961326,40.87,77827.31,1.0,-0.06696,6e-05,7.27336]
[1777285965049,40.87,77816.33,1.0,-0.06759,6e-05,7.32556]
[1777285966405,40.88,77799.39,1.0,-0.06857,6e-05,7.40545]
[1777285971554,40.88,77801.34,1.0,-0.06846,6e-05,7.39633]
[1777285978448,40.88,77805.96,1.0,-0.06819,6e-05,7.37467]
[1777285983484,40.88,77805.53,1.0,-0.06822,6e-05,7.37677]
[1777285988519,40.88,77808.45,1.0,-0.06805,6e-05,7.36302]
[1777285993554,40.88,77811.41,1.0,-0.06788,6e-05,7.34914]
[1777285998590,40.88,77810.97,1.0,-0.06791,6e-05,7.35127]
[1777286003625,40.88,77817.47,1.0,-0.06754,6e-05,7.32099]
[1777286008659,40.88,77821.08,1.0,-0.06734,6e-05,7.30442]
[1777286013695,40.88,77824.87,1.0,-0.06709,6e-05,7.28288]
[1777286018730,40.88,77826.07,1.0,-0.06702,6e-05,7.27671]
[1777286023765,40.87,77826.79,1.0,-0.06696,6e-05,7.27217]
[1777286028799,40.87,77826.89,1.0,-0.06694,6e-05,7.27024]
[1777286033835,40.87,77828.84,1.0,-0.06682,6e-05,7.26094]
[1777286038869,40.87,77833.35,1.0,-0.06656,6e-05,7.23905]
[1777286043904,40.87,77833.42,1.0,-0.06656,6e-05,7.23869]
[1777286048942,40.87,77833.83,1.0,-0.06654,6e-05,7.23756]
[1777286053975,40.87,77834.29,1.0,-0.06652,6e-05,7.23616]
[1777286059009,40.87,77833.5,1.0,-0.06658,6e-05,7.24053]
[1777286064046,40.88,77841.42,1.0,-0.06614,6e-05,7.20445]
[1777286069080,40.88,77844.05,1.0,-0.066,6e-05,7.19326]
[1777286074116,40.88,77842.05,1.0,-0.06609,6e-05,7.19935]
[1777286079151,40.88,77840.36,1.0,-0.0662,6e-05,7.20816]
[1777286084186,40.89,77838.59,1.0,-0.06631,6e-05,7.21731]
[1777286089221,40.89,77837.95,1.0,-0.06636,6e-05,7.22118]
[1777286094255,40.89,77836.87,1.0,-0.06643,6e-05,7.22707]
[1777286099290,40.89,77836.16,1.0,-0.06648,6e-05,7.23123]
[1777286104326,40.89,77835.06,1.0,-0.06655,6e-05,7.23716]
[1777286109361,40.9,77834.78,1.0,-0.06658,6e-05,7.23927]
[1777286114396,40.9,77835.68,1.0,-0.06654,6e-05,7.2359]
[1777286119431,40.9,77833.89,1.0,-0.06665,6e-05,7.24502]
[1777286124467,40.9,77833.48,1.0,-0.06668,6e-05,7.24769]
[1777286128397,40.9,77835.42,1.0,-0.06657,6e-05,7.23913]
[1777286128831,40.9,77835.42,1.0,-0.06657,6e-05,7.23913]
[1777286128895,40.9,77841.43,1.0,-0.06624,6e-05,7.21157]
[1777286130384,40.9,77841.43,1.0,-0.06624,6e-05,7.21157]
[1777286130509,40.9,77841.46,1.0,-0.06624,6e-05,7.21163]
[1777286135896,40.91,77843.49,1.0,-0.0661,6e-05,7.19877]
[1777286141589,40.91,77845.12,1.0,-0.06603,6e-05,7.19269]
[1777286146629,40.91,77847.3,1.0,-0.06592,6e-05,7.18388]
[1777286151660,40.92,77851.41,1.0,-0.0657,6e-05,7.16577]
[1777286156695,40.92,77847.29,1.0,-0.06595,6e-05,7.18628]
[1777286161729,40.92,77846.45,1.0,-0.06601,6e-05,7.19128]
[1777286166765,40.93,77846.72,1.0,-0.06601,6e-05,7.19113]
[1777286171800,40.93,77847.04,1.0,-0.066,6e-05,7.19078]
[1777286176834,40.93,77846.33,1.0,-0.06606,6e-05,7.19522]
[1777286181870,40.93,77846.34,1.0,-0.06607,6e-05,7.19634]
[1777286186905,40.94,77845.96,1.0,-0.06611,6e-05,7.19928]
[1777286191976,40.94,77845.41,1.0,-0.06615,6e-05,7.20278]
[1777286197982,40.94,77845.14,1.0,-0.06615,6e-05,7.20146]
[1777286203017,40.95,77846.34,1.0,-0.0661,6e-05,7.19715]
[1777286208051,40.95,77845.75,1.0,-0.06614,6e-05,7.20109]
[1777286214094,40.95,77844.31,1.0,-0.06624,6e-05,7.20923]
[1777286219129,40.96,77848.59,1.0,-0.06602,6e-05,7.19061]
[1777286224163,40.96,77848.0,1.0,-0.06606,6e-05,7.19466]
[1777286229198,40.96,77847.47,1.0,-0.06611,6e-05,7.1984]
[1777286234235,40.97,77846.66,1.0,-0.06617,6e-05,7.20342]
[1777286239269,40.97,77846.97,1.0,-0.06617,6e-05,7.20321]
[1777286244305,40.97,77848.18,1.0,-0.06611,6e-05,7.19882]
[1777286245416,40.97,77861.02,1.0,-0.0654,6e-05,7.13978]
[1777286251355,40.97,77866.86,1.0,-0.06504,6e-05,7.10873]
[1777286256389,40.97,77875.82,1.0,-0.06454,5e-05,7.06694]
[1777286261425,40.97,77874.72,1.0,-0.06458,5e-05,7.0704]
[1777286267470,40.96,77870.4,1.0,-0.0648,6e-05,7.08811]
[1777286273511,40.96,77874.25,1.0,-0.06456,5e-05,7.06829]
[1777286278545,40.95,77875.4,1.0,-0.06448,5e-05,7.06126]
[1777286283580,40.95,77876.3,1.0,-0.06441,5e-05,7.05543]
[1777286288615,40.94,77880.07,1.0,-0.06418,5e-05,7.03652]
[1777286293650,40.94,77885.48,1.0,-0.06387,5e-05,7.01031]
[1777286298686,40.94,77885.95,1.0,-0.06382,5e-05,7.00678]
[1777286303721,40.93,77884.18,1.0,-0.06391,5e-05,7.01348]
[1777286310771,40.93,77883.25,1.0,-0.06393,5e-05,7.0158]
[1777286315806,40.92,77880.45,1.0,-0.06403,5e-05,7.02274]
[1777286320846,40.92,77881.16,1.0,-0.06398,5e-05,7.01814]
[1777286325877,40.92,77883.63,1.0,-0.06383,5e-05,7.00551]
[1777286331498,40.91,77887.0,1.0,-0.06363,5e-05,6.989]
[1777286340981,40.91,77885.58,1.0,-0.06367,5e-05,6.99221]
[1777286347016,40.9,77885.91,1.0,-0.06363,5e-05,6.98921]
[1777286353066,40.9,77884.98,1.0,-0.06366,5e-05,6.99139]
[1777286359108,40.89,77885.36,1.0,-0.06362,5e-05,6.98792]
[1777286364142,40.89,77884.28,1.0,-0.06366,5e-05,6.99139]
[1777286369177,40.89,77884.81,1.0,-0.06362,5e-05,6.98753]
[1777286374214,40.88,77884.2,1.0,-0.0636,5e-05,6.98468]
[1777286379247,40.88,77883.83,1.0,-0.0636,5e-05,6.98497]
[1777286384283,40.87,77884.43,1.0,-0.06355,5e-05,6.98085]
[1777286392338,40.87,77884.22,1.0,-0.06354,5e-05,6.97962]
[1777286397374,40.87,77883.55,1.0,-0.06356,5e-05,6.98132]
[1777286402408,40.86,77884.42,1.0,-0.0635,5e-05,6.97601]
[1777286407444,40.86,77885.19,1.0,-0.06344,5e-05,6.97117]
[1777286412478,40.86,77886.63,1.0,-0.06335,5e-05,6.96332]
[1777286417514,40.85,77887.57,1.0,-0.06328,5e-05,6.95776]
[1777286422549,40.85,77891.07,1.0,-0.06308,5e-05,6.94057]
[1777286427585,40.85,77892.93,1.0,-0.06296,5e-05,6.93102]
[1777286432610,40.84,77894.33,1.0,-0.06288,5e-05,6.92406]
[1777286438662,40.84,77896.55,1.0,-0.06271,5e-05,6.90844]
[1777286443696,40.84,77896.96,1.0,-0.06268,5e-05,6.90574]
[1777286448730,40.84,77898.71,1.0,-0.06258,5e-05,6.89731]
[1777286453834,40.84,77900.23,1.0,-0.06249,5e-05,6.89001]
[1777286457793,40.83,77920.91,1.0,-0.06138,5e-05,6.79606]
[1777286462829,40.83,77926.81,1.0,-0.06107,5e-05,6.76963]
[1777286467866,40.84,77929.54,1.0,-0.06093,5e-05,6.75748]
[1777286472906,40.84,77939.31,1.0,-0.06042,5e-05,6.71405]
[1777286476930,40.84,77922.24,1.0,-0.06132,5e-05,6.791]
[1777286481970,40.84,77923.08,1.0,-0.06128,5e-05,6.78738]
[1777286487001,40.84,77924.33,1.0,-0.06121,5e-05,6.78186]
[1777286492039,40.84,77922.09,1.0,-0.0613,5e-05,6.78784]
[1777286497073,40.84,77921.53,1.0,-0.06133,5e-05,6.79046]
[1777286502108,40.84,77918.13,1.0,-0.06151,5e-05,6.80579]
[1777286507143,40.84,77916.99,1.0,-0.06157,5e-05,6.81094]
[1777286512178,40.84,77916.95,1.0,-0.06157,5e-05,6.81113]
[1777286517213,40.84,77917.17,1.0,-0.06156,5e-05,6.81014]
[1777286522248,40.84,77909.27,1.0,-0.06198,5e-05,6.84581]
[1777286527283,40.84,77906.01,1.0,-0.06215,5e-05,6.86011]
[1777286532317,40.84,77905.58,1.0,-0.06217,5e-05,6.86162]
[1777286537376,40.84,77899.72,1.0,-0.06248,5e-05,6.88777]
[1777286542411,40.83,77894.8,1.0,-0.06274,5e-05,6.90925]
[1777286548248,40.83,77895.5,1.0,-0.06268,5e-05,6.90487]
[1777286553272,40.83,77895.72,1.0,-0.06263,5e-05,6.89859]
[1777286559507,40.82,77896.62,1.0,-0.06256,5e-05,6.89286]
[1777286565550,40.82,77898.12,1.0,-0.06247,5e-05,6.88504]
[1777286570586,40.82,77899.07,1.0,-0.0624,5e-05,6.87972]
[1777286575621,40.82,77899.51,1.0,-0.06237,5e-05,6.87675]
[1777286580653,40.81,77900.3,1.0,-0.06231,5e-05,6.87225]
[1777286586697,40.81,77900.82,1.0,-0.06227,5e-05,6.86886]
[1777286591730,40.81,77899.96,1.0,-0.06231,5e-05,6.87176]
[1777286596766,40.81,77897.21,1.0,-0.06245,5e-05,6.88359]
[1777286601803,40.8,77901.84,1.0,-0.06219,5e-05,6.86187]
[1777286607677,40.8,77903.71,1.0,-0.06209,5e-05,6.85282]
[1777286612882,40.8,77886.82,1.0,-0.06295,5e-05,6.92429]
[1777286617916,40.8,77886.64,1.0,-0.06295,5e-05,6.92448]
[1777286622951,40.8,77886.47,1.0,-0.06295,5e-05,6.9247]
[1777286627987,40.8,77886.37,1.0,-0.06295,5e-05,6.92467]
[1777286633519,40.8,77886.31,1.0,-0.06295,5e-05,6.9246]
[1777286641081,40.79,77886.0,1.0,-0.06296,5e-05,6.92532]
[1777286648131,40.79,77885.72,1.0,-0.06297,5e-05,6.92611]
[1777286653288,40.79,77885.48,1.0,-0.06298,5e-05,6.92707]
[1777286659208,40.79,77887.12,1.0,-0.06289,5e-05,6.91904]
[1777286664243,40.79,77885.75,1.0,-0.06296,5e-05,6.92507]
[1777286669882,40.79,77885.67,1.0,-0.06296,5e-05,6.92536]
[1777286675697,40.79,77885.62,1.0,-0.06293,5e-05,6.92116]
[1777286681107,40.79,77885.67,1.0,-0.06293,5e-05,6.92085]
[1777286686365,40.79,77895.36,1.0,-0.0624,5e-05,6.87666]
[1777286692441,40.79,77896.8,1.0,-0.06232,5e-05,6.86995]
[1777286697474,40.79,77888.52,1.0,-0.06276,5e-05,6.90714]
[1777286702508,40.79,77890.14,1.0,-0.06267,5e-05,6.89919]
[1777286707544,40.78,77891.85,1.0,-0.06257,5e-05,6.89081]
[1777286712579,40.78,77891.13,1.0,-0.0626,5e-05,6.89346]
[1777286718621,40.78,77890.03,1.0,-0.06265,5e-05,6.89772]
[1777286725670,40.78,77887.1,1.0,-0.0628,5e-05,6.91016]
[1777286730705,40.78,77885.82,1.0,-0.06286,5e-05,6.91536]
[1777286736748,40.77,77883.77,1.0,-0.06293,5e-05,6.91965]
[1777286741786,40.77,77884.67,1.0,-0.06287,5e-05,6.9151]
[1777286746819,40.77,77884.8,1.0,-0.06286,5e-05,6.91397]
[1777286751851,40.77,77885.1,1.0,-0.06284,5e-05,6.91207]
[1777286756888,40.77,77873.01,1.0,-0.06349,5e-05,6.96673]
[1777286761928,40.77,77870.09,1.0,-0.06364,5e-05,6.97941]
[1777286766959,40.77,77870.72,1.0,-0.0636,5e-05,6.97582]
[1777286771994,40.76,77870.26,1.0,-0.06362,5e-05,6.97725]
[1777286777030,40.76,77870.5,1.0,-0.0636,5e-05,6.9755]
[1777286782066,40.76,77869.24,1.0,-0.06366,5e-05,6.98065]
[1777286787102,40.76,77869.01,1.0,-0.06366,5e-05,6.98109]
[1777286792136,40.76,77869.65,1.0,-0.06359,5e-05,6.97337]
[1777286797173,40.76,77869.43,1.0,-0.06359,5e-05,6.97386]
[1777286802588,40.76,77868.38,1.0,-0.06364,5e-05,6.97815]
[1777286808250,40.75,77869.29,1.0,-0.06359,5e-05,6.97341]
[1777286813435,40.75,77869.14,1.0,-0.06359,5e-05,6.97363]
[1777286820333,40.75,77869.53,1.0,-0.06356,5e-05,6.97124]
[1777286823622,40.75,77854.8,1.0,-0.06437,6e-05,7.03837]
[1777286829996,40.75,77851.39,1.0,-0.06454,6e-05,7.05323]
[1777286839466,40.74,77857.74,1.0,-0.06417,6e-05,7.02161]
[1777286844501,40.74,77858.6,1.0,-0.0641,6e-05,7.01657]
[1777286851549,40.73,77861.14,1.0,-0.06391,5e-05,6.99922]
[1777286856584,40.73,77860.21,1.0,-0.06395,5e-05,7.00248]
[1777286861620,40.73,77861.58,1.0,-0.06387,5e-05,6.99518]
[1777286866656,40.73,77861.82,1.0,-0.06384,5e-05,6.99309]
[1777286872696,40.72,77861.94,1.0,-0.06382,5e-05,6.99137]
[1777286880752,40.72,77861.74,1.0,-0.06381,5e-05,6.99076]
[1777286885788,40.72,77861.64,1.0,-0.06381,5e-05,6.99027]
[1777286890823,40.72,77869.97,1.0,-0.06334,5e-05,6.95108]
[1777286895857,40.71,77872.2,1.0,-0.06321,5e-05,6.94]
[1777286900893,40.71,77874.86,1.0,-0.06305,5e-05,6.92711]
[1777286905928,40.71,77877.28,1.0,-0.06292,5e-05,6.91549]
[1777286910963,40.71,77876.95,1.0,-0.06293,5e-05,6.91643]
[1777286915997,40.71,77875.85,1.0,-0.06295,5e-05,6.91668]
[1777286921033,40.71,77876.35,1.0,-0.06293,5e-05,6.91567]
[1777286926069,40.71,77877.24,1.0,-0.06289,5e-05,6.91199]
[1777286931703,40.71,77876.4,1.0,-0.06295,5e-05,6.91669]
[1777286937145,40.71,77876.16,1.0,-0.06295,5e-05,6.91722]
[1777286942181,40.72,77876.14,1.0,-0.06297,5e-05,6.91869]
[1777286948114,40.72,77873.1,1.0,-0.06316,5e-05,6.93472]
[1777286953267,40.72,77872.49,1.0,-0.06321,5e-05,6.93916]
[1777286958301,40.72,77872.74,1.0,-0.0632,5e-05,6.93782]
[1777286963336,40.72,77872.86,1.0,-0.06318,5e-05,6.9366]
[1777286968372,40.72,77873.25,1.0,-0.06315,5e-05,6.93415]
[1777286973407,40.72,77873.15,1.0,-0.06313,5e-05,6.93064]
[1777286978444,40.73,77872.41,1.0,-0.06319,5e-05,6.93567]
[1777286984486,40.73,77873.15,1.0,-0.06317,5e-05,6.93459]
[1777286991536,40.74,77872.56,1.0,-0.06323,5e-05,6.9396]
[1777286992542,40.74,77860.51,1.0,-0.06389,5e-05,6.99475]
[1777286997577,40.74,77853.08,1.0,-0.06432,6e-05,7.03023]
[1777287002612,40.74,77850.48,1.0,-0.06447,6e-05,7.04309]
[1777287007857,40.75,77850.68,1.0,-0.06447,6e-05,7.0428]
[1777287013689,40.75,77851.47,1.0,-0.06444,6e-05,7.04024]
[1777287018724,40.75,77851.95,1.0,-0.06442,6e-05,7.0388]
[1777287023759,40.75,77862.25,1.0,-0.06386,5e-05,6.99251]
[1777287028794,40.75,77866.75,1.0,-0.06363,5e-05,6.97291]
[1777287033828,40.76,77866.28,1.0,-0.06363,5e-05,6.97205]
[1777287038863,40.76,77866.33,1.0,-0.06365,5e-05,6.97303]
[1777287043902,40.76,77866.03,1.0,-0.06368,5e-05,6.97558]
[1777287049240,40.77,77858.61,1.0,-0.06409,6e-05,7.01053]
[1777287059004,40.77,77861.43,1.0,-0.06396,5e-05,6.99955]
[1777287064041,40.77,77861.49,1.0,-0.06397,5e-05,7.00055]
[1777287069076,40.78,77861.97,1.0,-0.06396,5e-05,6.99921]
[1777287074109,40.78,77863.01,1.0,-0.06391,5e-05,6.99551]
[1777287079145,40.78,77863.42,1.0,-0.0639,5e-05,6.99471]
[1777287084180,40.78,77875.23,1.0,-0.06327,5e-05,6.9414]
[1777287089218,40.78,77872.93,1.0,-0.06338,5e-05,6.95109]
[1777287094253,40.78,77872.59,1.0,-0.06336,5e-05,6.94758]
[1777287099289,40.78,77871.7,1.0,-0.0634,5e-05,6.95087]
[1777287104323,40.78,77879.36,1.0,-0.06297,5e-05,6.91523]
[1777287107345,40.78,77891.74,1.0,-0.0623,5e-05,6.85878]
[1777287112807,40.78,77897.42,1.0,-0.06199,5e-05,6.83302]
[1777287119313,40.78,77906.79,1.0,-0.06149,5e-05,6.79074]
[1777287124464,40.78,77910.34,1.0,-0.0613,5e-05,6.77479]
[1777287129502,40.78,77913.61,1.0,-0.06113,5e-05,6.76011]
[1777287134534,40.78,77915.71,1.0,-0.06102,5e-05,6.75069]
[1777287139571,40.78,77908.92,1.0,-0.06138,5e-05,6.78123]
[1777287144605,40.78,77907.02,1.0,-0.06148,5e-05,6.78953]
[1777287149640,40.77,77908.46,1.0,-0.0614,5e-05,6.78271]
[1777287154674,40.77,77908.63,1.0,-0.06135,5e-05,6.77746]
[1777287159710,40.77,77908.93,1.0,-0.06133,5e-05,6.77578]
[1777287164745,40.77,77911.07,1.0,-0.06122,5e-05,6.76594]
[1777287169782,40.77,77907.2,1.0,-0.06142,5e-05,6.7832]
[1777287174815,40.77,77900.54,1.0,-0.06178,5e-05,6.81335]
[1777287179849,40.78,77900.54,1.0,-0.06179,5e-05,6.81482]
[1777287184885,40.78,77898.11,1.0,-0.06192,5e-05,6.82559]
[1777287189922,40.77,77899.5,1.0,-0.06184,5e-05,6.81864]
[1777287194955,40.77,77888.43,1.0,-0.06243,5e-05,6.86882]
[1777287199989,40.78,77885.66,1.0,-0.0626,5e-05,6.88236]
[1777287205025,40.77,77878.61,1.0,-0.06296,5e-05,6.91333]
[1777287210334,40.77,77870.61,1.0,-0.06339,5e-05,6.94871]
[1777287216106,40.77,77867.25,1.0,-0.06351,5e-05,6.95782]
[1777287221138,40.76,77863.27,1.0,-0.06371,5e-05,6.97452]
[1777287226174,40.76,77860.99,1.0,-0.06382,5e-05,6.98343]
[1777287232217,40.75,77858.19,1.0,-0.06395,5e-05,6.99457]
[1777287237250,40.75,77856.1,1.0,-0.06405,6e-05,7.00282]
[1777287242285,40.75,77854.14,1.0,-0.06414,6e-05,7.01052]
[1777287247320,40.74,77853.69,1.0,-0.06415,6e-05,7.01124]
[1777287253364,40.74,77853.44,1.0,-0.06414,6e-05,7.01045]
[1777287258400,40.74,77853.75,1.0,-0.06412,6e-05,7.00794]
[1777287263436,40.73,77858.64,1.0,-0.06383,5e-05,6.98421]
[1777287268470,40.73,77860.01,1.0,-0.06374,5e-05,6.97671]
[1777287273507,40.73,77861.01,1.0,-0.06364,5e-05,6.96669]
[1777287280438,40.72,77864.57,1.0,-0.06342,5e-05,6.9488]
[1777287285591,40.72,77864.41,1.0,-0.06342,5e-05,6.94843]
[1777287290629,40.72,77865.36,1.0,-0.06335,5e-05,6.94297]
[1777287295779,40.71,77865.92,1.0,-0.06331,5e-05,6.93954]
[1777287301705,40.71,77867.88,1.0,-0.06319,5e-05,6.92911]
[1777287306739,40.71,77867.0,1.0,-0.06323,5e-05,6.93208]
[1777287311775,40.7,77865.83,1.0,-0.06328,5e-05,6.93637]
[1777287320839,40.7,77867.8,1.0,-0.06315,5e-05,6.92541]
[1777287330793,40.69,77868.46,1.0,-0.06309,5e-05,6.9203]
[1777287335944,40.69,77868.83,1.0,-0.06302,5e-05,6.9132]
[1777287340980,40.69,77872.88,1.0,-0.06279,5e-05,6.89376]
[1777287346014,40.69,77873.73,1.0,-0.06273,5e-05,6.88907]
[1777287351050,40.68,77872.36,1.0,-0.0628,5e-05,6.89453]
[1777287356085,40.68,77871.64,1.0,-0.06283,5e-05,6.89705]
[1777287361121,40.68,77870.59,1.0,-0.06287,5e-05,6.90106]
[1777287366268,40.68,77865.72,1.0,-0.06313,5e-05,6.92261]
[1777287371547,40.68,77863.98,1.0,-0.06322,5e-05,6.92982]
[1777287377232,40.67,77862.71,1.0,-0.06327,5e-05,6.93417]
[1777287382267,40.67,77867.11,1.0,-0.06302,5e-05,6.91326]
[1777287387302,40.67,77872.34,1.0,-0.06273,5e-05,6.88878]
[1777287392336,40.67,77872.63,1.0,-0.06267,5e-05,6.88271]
[1777287397372,40.67,77871.12,1.0,-0.06275,5e-05,6.88908]
[1777287402407,40.67,77871.51,1.0,-0.06272,5e-05,6.88679]
[1777287407442,40.66,77871.52,1.0,-0.06271,5e-05,6.88626]
[1777287412477,40.66,77870.66,1.0,-0.06276,5e-05,6.8897]
[1777287417512,40.66,77870.87,1.0,-0.06274,5e-05,6.88828]
[1777287422547,40.66,77870.28,1.0,-0.06277,5e-05,6.89052]
[1777287427582,40.66,77871.43,1.0,-0.0627,5e-05,6.88484]
[1777287432617,40.66,77870.94,1.0,-0.06272,5e-05,6.88665]
[1777287437652,40.66,77870.36,1.0,-0.06275,5e-05,6.8888]
[1777287443694,40.66,77871.1,1.0,-0.0627,5e-05,6.88502]
[1777287448728,40.66,77870.6,1.0,-0.06272,5e-05,6.8869]
[1777287454362,40.65,77868.74,1.0,-0.06279,5e-05,6.89086]
[1777287459808,40.65,77871.53,1.0,-0.06263,5e-05,6.87765]
[1777287464843,40.65,77865.95,1.0,-0.06293,5e-05,6.90267]
[1777287469879,40.65,77865.62,1.0,-0.06294,5e-05,6.90364]
[1777287474914,40.65,77865.57,1.0,-0.06294,5e-05,6.90331]
[1777287479951,40.65,77867.58,1.0,-0.06282,5e-05,6.8936]
[1777287484986,40.65,77867.98,1.0,-0.06279,5e-05,6.89125]
[1777287490023,40.65,77867.99,1.0,-0.06278,5e-05,6.8906]
[1777287495112,40.64,77868.13,1.0,-0.06277,5e-05,6.88944]
[1777287501098,40.64,77872.05,1.0,-0.06255,5e-05,6.87097]
[1777287506132,40.64,77871.37,1.0,-0.06258,5e-05,6.87368]
[1777287511168,40.64,77870.87,1.0,-0.06257,5e-05,6.87133]
[1777287517992,40.64,77871.62,1.0,-0.06253,5e-05,6.86783]
[1777287523251,40.64,77870.84,1.0,-0.06256,5e-05,6.87063]
[1777287528583,40.64,77870.75,1.0,-0.06257,5e-05,6.87097]
[1777287534329,40.64,77870.32,1.0,-0.06258,5e-05,6.87233]
[1777287539364,40.64,77867.91,1.0,-0.06271,5e-05,6.88303]
[1777287545407,40.63,77869.58,1.0,-0.06261,5e-05,6.87498]
[1777287547486,40.63,77868.76,1.0,-0.06266,5e-05,6.87865]
[1777287547983,40.63,77868.87,1.0,-0.06265,5e-05,6.87808]
[1777287548427,40.63,77868.9,1.0,-0.06265,5e-05,6.87787]
[1777287553462,40.63,77869.8,1.0,-0.0626,5e-05,6.87339]
[1777287558497,40.63,77868.35,1.0,-0.06267,5e-05,6.87961]
[1777287563532,40.63,77869.97,1.0,-0.06258,5e-05,6.87183]
[1777287568568,40.63,77869.47,1.0,-0.0626,5e-05,6.87379]
[1777287573602,40.63,77869.73,1.0,-0.06255,5e-05,6.86813]
[1777287578638,40.63,77869.91,1.0,-0.06254,5e-05,6.86709]
[1777287583673,40.63,77870.24,1.0,-0.06252,5e-05,6.86536]
[1777287589714,40.63,77870.35,1.0,-0.06251,5e-05,6.86461]
[1777287594751,40.63,77869.39,1.0,-0.06256,5e-05,6.86879]
[1777287599785,40.63,77860.66,1.0,-0.06303,5e-05,6.90822]
[1777287604819,40.62,77852.59,1.0,-0.06346,5e-05,6.94455]
[1777287609855,40.62,77842.83,1.0,-0.06399,6e-05,6.98835]
[1777287614890,40.62,77840.48,1.0,-0.0641,6e-05,6.99795]
[1777287620811,40.61,77841.33,1.0,-0.06404,6e-05,6.9925]
[1777287625967,40.61,77842.97,1.0,-0.06393,6e-05,6.98347]
[1777287631003,40.61,77842.86,1.0,-0.06389,6e-05,6.97874]
[1777287636037,40.58,77843.27,1.0,-0.06373,6e-05,6.96496]
[1777287641072,40.57,77845.57,1.0,-0.06356,6e-05,6.9513]
[1777287646109,40.57,77847.88,1.0,-0.06343,5e-05,6.93969]
[1777287651146,40.57,77852.08,1.0,-0.0632,5e-05,6.92078]
[1777287656621,40.57,77858.31,1.0,-0.06287,5e-05,6.89349]
[1777287661811,40.58,77859.01,1.0,-0.06286,5e-05,6.89209]
[1777287667306,40.58,77859.81,1.0,-0.06281,5e-05,6.88849]
[1777287667589,40.58,77859.96,1.0,-0.0628,5e-05,6.88775]
[1777287674305,40.58,77859.76,1.0,-0.06281,5e-05,6.88836]
[1777287679576,40.57,77849.57,1.0,-0.06337,5e-05,6.93487]
[1777287685203,40.58,77850.73,1.0,-0.06331,5e-05,6.92985]
[1777287690416,40.58,77852.51,1.0,-0.06321,5e-05,6.922]
[1777287695452,40.58,77852.18,1.0,-0.06321,5e-05,6.92015]
[1777287701372,40.59,77851.95,1.0,-0.06325,5e-05,6.92391]
[1777287706528,40.59,77851.7,1.0,-0.06329,5e-05,6.92683]
[1777287719617,40.6,77852.48,1.0,-0.06329,5e-05,6.92753]
[1777287727765,40.6,77852.2,1.0,-0.06332,5e-05,6.92986]
[1777287733715,40.61,77852.29,1.0,-0.06335,5e-05,6.932]
[1777287738753,40.61,77852.3,1.0,-0.06336,5e-05,6.93321]
[1777287741774,40.61,77868.29,1.0,-0.06249,5e-05,6.86054]
[1777287744970,40.61,77866.5,1.0,-0.06259,5e-05,6.86863]
[1777287744983,40.61,77866.5,1.0,-0.06259,5e-05,6.86863]
[1777287745002,40.61,77866.75,1.0,-0.06257,5e-05,6.86744]
[1777287751844,40.61,77866.94,1.0,-0.06253,5e-05,6.86208]
[1777287758893,40.61,77867.34,1.0,-0.0625,5e-05,6.86011]
[1777287763927,40.61,77869.66,1.0,-0.06238,5e-05,6.84953]
[1777287768965,40.61,77870.06,1.0,-0.06236,5e-05,6.84772]
[1777287773998,40.61,77878.73,1.0,-0.06189,5e-05,6.80851]
[1777287779033,40.62,77880.6,1.0,-0.06179,5e-05,6.8006]
[1777287784068,40.62,77872.91,1.0,-0.06222,5e-05,6.83614]
[1777287785661,40.62,77872.91,1.0,-0.06222,5e-05,6.83614]
[1777287791913,40.62,77863.15,1.0,-0.06275,5e-05,6.88113]
[1777287797159,40.62,77863.83,1.0,-0.06272,5e-05,6.87826]
[1777287802197,40.62,77864.0,1.0,-0.06271,5e-05,6.87756]
[1777287807230,40.62,77865.61,1.0,-0.06262,5e-05,6.87025]
[1777287812268,40.62,77868.01,1.0,-0.06246,5e-05,6.8551]
[1777287817325,40.62,77867.42,1.0,-0.06249,5e-05,6.85786]
[1777287823343,40.62,77867.7,1.0,-0.06248,5e-05,6.85664]
[1777287828377,40.62,77867.36,1.0,-0.06249,5e-05,6.85818]
[1777287833412,40.62,77867.36,1.0,-0.06249,5e-05,6.85818]
[1777287838447,40.62,77859.4,1.0,-0.06293,5e-05,6.89448]
[1777287841582,40.62,77848.56,1.0,-0.06352,5e-05,6.94385]
[1777287845497,40.62,77837.57,1.0,-0.06412,6e-05,6.99372]
[1777287850531,40.61,77838.02,1.0,-0.06408,6e-05,6.99054]
[1777287855567,40.61,77832.01,1.0,-0.0644,6e-05,7.01696]
[1777287860601,40.61,77833.28,1.0,-0.06431,6e-05,7.00976]
[1777287865636,40.6,77827.43,1.0,-0.06462,6e-05,7.03541]
[1777287870672,40.6,77828.64,1.0,-0.06453,6e-05,7.02824]
[1777287875707,40.6,77824.54,1.0,-0.06471,6e-05,7.04138]
[1777287880747,40.59,77818.92,1.0,-0.06501,6e-05,7.06602]
[1777287886414,40.59,77814.67,1.0,-0.06522,6e-05,7.08346]
[1777287891819,40.58,77813.4,1.0,-0.06526,6e-05,7.08718]
[1777287896854,40.58,77812.49,1.0,-0.06529,6e-05,7.08959]
[1777287898693,40.58,77812.96,1.0,-0.06526,6e-05,7.08703]
[1777287902895,40.57,77802.08,1.0,-0.06586,6e-05,7.13586]
[1777287907930,40.56,77802.77,1.0,-0.06579,6e-05,7.13051]
[1777287912966,40.56,77801.94,1.0,-0.06581,6e-05,7.13232]
[1777287918001,40.55,77800.29,1.0,-0.06588,6e-05,7.13803]
[1777287923040,40.55,77798.54,1.0,-0.06596,6e-05,7.14427]
[1777287928079,40.54,77796.97,1.0,-0.06603,6e-05,7.14975]
[1777287933117,40.54,77800.54,1.0,-0.06577,6e-05,7.127]
[1777287938150,40.54,77802.69,1.0,-0.06563,6e-05,7.11538]
[1777287943184,40.53,77804.9,1.0,-0.06548,6e-05,7.10353]
[1777287948220,40.53,77806.95,1.0,-0.06535,6e-05,7.09247]
[1777287952119,40.53,77807.23,1.0,-0.06533,6e-05,7.09057]
[1777287953003,40.53,77807.03,1.0,-0.06533,6e-05,7.09091]
[1777287953099,40.52,77807.56,1.0,-0.0653,6e-05,7.08815]
[1777287955831,40.52,77808.8,1.0,-0.06522,6e-05,7.0821]
[1777287957037,40.52,77816.23,1.0,-0.0648,6e-05,7.04703]
[1777287957127,40.52,77817.47,1.0,-0.06473,6e-05,7.04106]
[1777287963130,40.52,77819.75,1.0,-0.06459,6e-05,7.02951]
[1777287963222,40.52,77819.75,1.0,-0.06459,6e-05,7.02933]
[1777287966394,40.52,77828.77,1.0,-0.06408,6e-05,6.98724]
[1777287969213,40.52,77834.64,1.0,-0.06375,6e-05,6.95987]
[1777287969306,40.52,77836.21,1.0,-0.06366,6e-05,6.95248]
[1777287973202,40.52,77836.29,1.0,-0.06366,6e-05,6.95184]
[1777287973397,40.52,77835.72,1.0,-0.06369,6e-05,6.95436]
[1777287978431,40.51,77836.63,1.0,-0.06363,6e-05,6.9496]
[1777287983727,40.51,77837.04,1.0,-0.0636,6e-05,6.94719]
[1777287989509,40.51,77835.86,1.0,-0.06365,6e-05,6.95158]
[1777287994545,40.51,77834.6,1.0,-0.06368,6e-05,6.95217]
[1777287999579,40.51,77833.53,1.0,-0.06373,6e-05,6.95628]
[1777288004614,40.5,77832.26,1.0,-0.06379,6e-05,6.96127]
[1777288009650,40.5,77825.97,1.0,-0.06412,6e-05,6.98941]
[1777288014249,40.5,77812.21,1.0,-0.06488,6e-05,7.0522]
[1777288019472,40.49,77803.65,1.0,-0.06534,6e-05,7.09035]
[1777288024757,40.49,77797.23,1.0,-0.06568,6e-05,7.11796]
[1777288029792,40.48,77795.4,1.0,-0.06576,6e-05,7.12444]
[1777288035545,40.48,77792.64,1.0,-0.06589,6e-05,7.13566]
[1777288040870,40.47,77789.98,1.0,-0.06601,6e-05,7.14506]
[1777288045904,40.47,77788.93,1.0,-0.06604,6e-05,7.14777]
[1777288050939,40.46,77789.39,1.0,-0.06599,6e-05,7.14349]
[1777288055975,40.46,77787.51,1.0,-0.06604,6e-05,7.14601]
[1777288061249,40.45,77784.93,1.0,-0.06617,6e-05,7.15651]
[1777288067052,40.44,77784.58,1.0,-0.06615,6e-05,7.15523]
[1777288072174,40.44,77787.1,1.0,-0.06599,6e-05,7.14175]
[1777288078404,40.44,77789.34,1.0,-0.06585,6e-05,7.13004]
[1777288084209,40.43,77785.31,1.0,-0.06604,6e-05,7.14548]
[1777288090213,40.42,77782.65,1.0,-0.06616,6e-05,7.15536]
[1777288096255,40.42,77781.09,1.0,-0.06622,6e-05,7.1605]
[1777288101290,40.41,77778.27,1.0,-0.06636,6e-05,7.17196]
[1777288106325,40.41,77778.75,1.0,-0.06631,6e-05,7.1679]
[1777288111360,40.4,77777.64,1.0,-0.06632,6e-05,7.16708]
[1777288116395,40.4,77772.09,1.0,-0.06662,6e-05,7.19146]
[1777288121433,40.39,77778.61,1.0,-0.06622,6e-05,7.15891]
[1777288126680,40.39,77780.49,1.0,-0.06609,6e-05,7.14862]
[1777288132833,40.39,77783.72,1.0,-0.06589,6e-05,7.13199]
[1777288138006,40.38,77787.23,1.0,-0.06566,6e-05,7.11259]
[1777288139556,40.38,77776.03,1.0,-0.06629,6e-05,7.16441]
[1777288144960,40.37,77770.76,1.0,-0.06657,6e-05,7.18738]
[1777288151648,40.36,77770.04,1.0,-0.06657,6e-05,7.18715]
[1777288156681,40.36,77769.66,1.0,-0.06656,6e-05,7.18679]
[1777288161717,40.35,77769.72,1.0,-0.06653,6e-05,7.18395]
[1777288167759,40.34,77770.02,1.0,-0.06648,6e-05,7.18005]
[1777288173804,40.34,77770.35,1.0,-0.0664,6e-05,7.1718]
[1777288178836,40.33,77770.63,1.0,-0.06636,6e-05,7.16855]
[1777288183877,40.33,77770.75,1.0,-0.06633,6e-05,7.1661]
[1777288188910,40.32,77770.58,1.0,-0.06631,6e-05,7.16468]
[1777288193945,40.32,77761.48,1.0,-0.06682,6e-05,7.206]
[1777288198980,40.31,77760.72,1.0,-0.06684,6e-05,7.20751]
[1777288204015,40.31,77757.27,1.0,-0.06701,6e-05,7.22172]
[1777288211065,40.3,77757.14,1.0,-0.06698,6e-05,7.21926]
[1777288216099,40.29,77750.37,1.0,-0.06735,6e-05,7.24903]
[1777288221137,40.29,77752.14,1.0,-0.06721,6e-05,7.23807]
[1777288226169,40.28,77753.2,1.0,-0.06712,6e-05,7.23044]
[1777288231205,40.27,77753.8,1.0,-0.06702,6e-05,7.22067]
[1777288236240,40.27,77752.77,1.0,-0.06705,6e-05,7.22284]
[1777288243288,40.26,77754.69,1.0,-0.06689,6e-05,7.20991]
[1777288250338,40.25,77756.83,1.0,-0.06672,6e-05,7.196]
[1777288255374,40.24,77757.78,1.0,-0.06663,6e-05,7.18884]
[1777288260409,40.23,77760.3,1.0,-0.06646,6e-05,7.17434]
[1777288265452,40.23,77758.99,1.0,-0.0665,6e-05,7.17797]
[1777288270479,40.22,77760.58,1.0,-0.06638,6e-05,7.16788]
[1777288279542,40.21,77760.98,1.0,-0.0663,6e-05,7.16142]
[1777288284577,40.2,77760.35,1.0,-0.06631,6e-05,7.16189]
[1777288290431,40.2,77760.5,1.0,-0.06627,6e-05,7.15918]
[1777288295549,40.19,77761.49,1.0,-0.06614,6e-05,7.14676]
[1777288299682,40.19,77772.57,1.0,-0.06548,6e-05,7.09272]
[1777288305724,40.18,77777.68,1.0,-0.06517,6e-05,7.06662]
[1777288308962,40.18,77763.63,1.0,-0.06595,6e-05,7.13138]
[1777288314257,40.17,77762.23,1.0,-0.06602,6e-05,7.13686]
[1777288319822,40.17,77765.65,1.0,-0.06579,6e-05,7.11817]
[1777288324858,40.16,77767.48,1.0,-0.06567,6e-05,7.10784]
[1777288329893,40.16,77768.15,1.0,-0.06561,6e-05,7.10285]
[1777288334928,40.15,77767.53,1.0,-0.06563,6e-05,7.10433]
[1777288339963,40.15,77768.65,1.0,-0.06555,6e-05,7.09765]
[1777288344998,40.15,77771.35,1.0,-0.06538,6e-05,7.08357]
[1777288350039,40.14,77776.95,1.0,-0.06504,6e-05,7.05602]
[1777288351078,40.14,77776.95,1.0,-0.06504,6e-05,7.05602]
[1777288351538,40.14,77776.95,1.0,-0.06504,6e-05,7.05602]
[1777288356910,40.14,77782.41,1.0,-0.06468,6e-05,7.0249]
[1777288357114,40.14,77782.41,1.0,-0.06468,6e-05,7.0249]
[1777288357194,40.14,77783.28,1.0,-0.06463,6e-05,7.02065]
[1777288363144,40.14,77777.19,1.0,-0.06497,6e-05,7.0483]
[1777288363230,40.14,77778.44,1.0,-0.06489,6e-05,7.04223]
[1777288369169,40.13,77785.97,1.0,-0.06445,6e-05,7.00574]
[1777288374203,40.13,77787.25,1.0,-0.06437,6e-05,6.99875]
[1777288379238,40.13,77786.74,1.0,-0.06438,6e-05,7.00008]
[1777288384273,40.13,77787.91,1.0,-0.06431,6e-05,6.99355]
[1777288389309,40.12,77786.84,1.0,-0.06435,6e-05,6.99745]
[1777288394344,40.12,77788.74,1.0,-0.06423,6e-05,6.98749]
[1777288399463,40.12,77787.86,1.0,-0.06427,6e-05,6.99077]
[1777288405420,40.12,77784.57,1.0,-0.06444,6e-05,7.00462]
[1777288410456,40.11,77782.39,1.0,-0.06455,6e-05,7.01374]
[1777288415491,40.11,77779.79,1.0,-0.06465,6e-05,7.02059]
[1777288420525,40.11,77778.76,1.0,-0.0647,6e-05,7.02437]
[1777288425564,40.1,77776.34,1.0,-0.06482,6e-05,7.03466]
[1777288430595,40.1,77767.84,1.0,-0.06529,6e-05,7.07345]
[1777288435630,40.1,77766.21,1.0,-0.06537,6e-05,7.07989]
[1777288440665,40.1,77759.4,1.0,-0.06575,6e-05,7.11117]
[1777288445700,40.1,77758.47,1.0,-0.0658,6e-05,7.11538]
[1777288450737,40.1,77757.8,1.0,-0.06585,6e-05,7.11917]
[1777288455746,40.1,77756.43,1.0,-0.06593,6e-05,7.12617]
[1777288461696,40.1,77749.32,1.0,-0.06634,6e-05,7.16006]
[1777288466763,40.1,77746.2,1.0,-0.06653,6e-05,7.17502]
[1777288471884,40.1,77740.43,1.0,-0.06683,6e-05,7.19815]
[1777288475127,40.1,77765.04,1.0,-0.06541,6e-05,7.08167]
[1777288481804,40.1,77770.66,1.0,-0.06509,6e-05,7.05522]
[1777288489507,40.1,77770.82,1.0,-0.06509,6e-05,7.05575]
[1777288497065,40.11,77776.01,1.0,-0.06483,6e-05,7.03369]
[1777288502104,40.11,77782.84,1.0,-0.06445,6e-05,7.00284]
[1777288507139,40.12,77781.79,1.0,-0.06453,6e-05,7.00894]
[1777288512176,40.12,77783.58,1.0,-0.06444,6e-05,7.00173]
[1777288517211,40.12,77786.0,1.0,-0.06432,6e-05,6.99162]
[1777288522246,40.12,77786.82,1.0,-0.06428,6e-05,6.98899]
[1777288527280,40.13,77787.4,1.0,-0.06427,6e-05,6.98747]
[1777288532315,40.13,77785.94,1.0,-0.06433,6e-05,6.99122]
[1777288537351,40.13,77782.83,1.0,-0.06452,6e-05,7.00694]
[1777288542385,40.14,77781.75,1.0,-0.06459,6e-05,7.01317]
[1777288547420,40.14,77779.58,1.0,-0.06473,6e-05,7.0245]
[1777288552456,40.14,77772.92,1.0,-0.06513,6e-05,7.05773]
[1777288558498,40.16,77780.48,1.0,-0.06476,6e-05,7.02692]
[1777288563532,40.16,77777.25,1.0,-0.06495,6e-05,7.04287]
[1777288568567,40.16,77775.84,1.0,-0.06504,6e-05,7.05039]
[1777288573602,40.16,77773.87,1.0,-0.06516,6e-05,7.0605]
[1777288578638,40.16,77772.5,1.0,-0.06525,6e-05,7.06774]
[1777288583672,40.17,77772.58,1.0,-0.06525,6e-05,7.06818]
[1777288588707,40.17,77770.62,1.0,-0.06538,6e-05,7.0782]
[1777288592572,40.17,77770.48,1.0,-0.06535,6e-05,7.07504]
[1777288593144,40.17,77770.5,1.0,-0.06536,6e-05,7.0751]
[1777288596457,40.17,77770.31,1.0,-0.06537,6e-05,7.07645]
[1777288597159,40.17,77770.25,1.0,-0.06538,6e-05,7.07688]
[1777288602558,40.17,77762.03,1.0,-0.06586,6e-05,7.11627]
[1777288607841,40.17,77755.97,1.0,-0.06621,6e-05,7.14514]
[1777288612878,40.17,77758.35,1.0,-0.06607,6e-05,7.13395]
[1777288617912,40.17,77757.31,1.0,-0.06613,6e-05,7.1389]
[1777288622947,40.17,77754.34,1.0,-0.0663,6e-05,7.15295]
[1777288628588,40.17,77758.81,1.0,-0.06604,6e-05,7.13147]
[1777288634704,40.17,77757.92,1.0,-0.06607,6e-05,7.13391]
[1777288640066,40.16,77756.87,1.0,-0.0661,6e-05,7.13644]
[1777288645101,40.16,77756.57,1.0,-0.0661,6e-05,7.13614]
[1777288651509,40.16,77756.37,1.0,-0.0661,6e-05,7.13607]
[1777288656890,40.15,77756.02,1.0,-0.06605,6e-05,7.13072]
[1777288662222,40.14,77760.36,1.0,-0.06577,6e-05,7.10803]
[1777288668167,40.14,77758.79,1.0,-0.06585,6e-05,7.11397]
[1777288673299,40.14,77759.88,1.0,-0.06576,6e-05,7.10706]
[1777288678334,40.13,77752.66,1.0,-0.06616,6e-05,7.13974]
[1777288683369,40.13,77749.28,1.0,-0.06636,6e-05,7.15574]
[1777288688405,40.13,77747.59,1.0,-0.06646,6e-05,7.16412]
[1777288694446,40.13,77749.03,1.0,-0.06638,6e-05,7.15779]
[1777288699481,40.13,77743.82,1.0,-0.06669,6e-05,7.18288]
[1777288704517,40.14,77741.36,1.0,-0.06683,6e-05,7.19477]
[1777288709552,40.14,77740.53,1.0,-0.06688,6e-05,7.19889]
[1777288714587,40.14,77743.34,1.0,-0.06669,6e-05,7.18146]
[1777288719621,40.14,77745.21,1.0,-0.06658,6e-05,7.17285]
[1777288724657,40.14,77746.12,1.0,-0.06653,6e-05,7.16879]
[1777288729691,40.14,77747.83,1.0,-0.06644,6e-05,7.16094]
[1777288734727,40.14,77748.47,1.0,-0.0664,6e-05,7.15818]
[1777288740772,40.14,77750.03,1.0,-0.06632,6e-05,7.1511]
[1777288743791,40.14,77760.7,1.0,-0.0657,6e-05,7.10051]
[1777288748832,40.14,77768.34,1.0,-0.06525,6e-05,7.06353]
[1777288754869,40.13,77774.97,1.0,-0.06486,6e-05,7.03123]
[1777288759905,40.13,77779.51,1.0,-0.0646,6e-05,7.00936]
[1777288764939,40.14,77775.61,1.0,-0.06483,6e-05,7.02893]
[1777288769981,40.14,77778.68,1.0,-0.06467,6e-05,7.01574]
[1777288775010,40.14,77774.18,1.0,-0.06491,6e-05,7.03369]
[1777288780047,40.14,77774.44,1.0,-0.0649,6e-05,7.03362]
[1777288785079,40.15,77778.92,1.0,-0.06466,6e-05,7.01387]
[1777288790115,40.15,77781.01,1.0,-0.06456,6e-05,7.00546]
[1777288795385,40.15,77783.18,1.0,-0.06445,6e-05,6.99649]
[1777288801191,40.16,77787.54,1.0,-0.06423,6e-05,6.9783]
[1777288806227,40.16,77789.8,1.0,-0.06413,6e-05,6.96933]
[1777288812705,40.17,77790.43,1.0,-0.0641,6e-05,6.96764]
[1777288818312,40.17,77787.41,1.0,-0.0643,6e-05,6.98416]
[1777288823348,40.18,77786.3,1.0,-0.06438,6e-05,6.9908]
[1777288829388,40.18,77784.88,1.0,-0.06448,6e-05,6.99914]
[1777288836438,40.19,77784.86,1.0,-0.06448,6e-05,6.99721]
[1777288841472,40.19,77780.32,1.0,-0.06475,6e-05,7.01977]
[1777288846507,40.19,77782.22,1.0,-0.06466,6e-05,7.01211]
[1777288852250,40.2,77783.14,1.0,-0.06462,6e-05,7.00877]
[1777288857585,40.2,77784.58,1.0,-0.06455,6e-05,7.00371]
[1777288862627,40.2,77788.82,1.0,-0.06433,6e-05,6.98516]
[1777288867692,40.21,77792.36,1.0,-0.06414,6e-05,6.96984]
[1777288873696,40.21,77789.27,1.0,-0.06433,6e-05,6.9851]
[1777288878732,40.21,77787.84,1.0,-0.0644,6e-05,6.99118]
[1777288883766,40.21,77787.06,1.0,-0.06444,6e-05,6.99424]
[1777288888989,40.2,77788.22,1.0,-0.06437,6e-05,6.98836]
[1777288891826,40.2,77800.06,1.0,-0.06366,6e-05,6.92858]
[1777288896858,40.2,77804.09,1.0,-0.06344,6e-05,6.90988]
[1777288901894,40.2,77806.5,1.0,-0.06331,6e-05,6.89881]
[1777288906929,40.2,77809.54,1.0,-0.06314,6e-05,6.88486]
[1777288911965,40.2,77815.32,1.0,-0.06282,6e-05,6.85844]
[1777288916999,40.2,77818.81,1.0,-0.06263,6e-05,6.84271]
[1777288922037,40.21,77821.76,1.0,-0.06248,6e-05,6.82964]
[1777288929085,40.21,77822.89,1.0,-0.06242,6e-05,6.82518]
[1777288934121,40.21,77826.18,1.0,-0.06225,5e-05,6.81061]
[1777288939154,40.21,77829.71,1.0,-0.06206,5e-05,6.79505]
[1777288946205,40.21,77832.89,1.0,-0.0619,5e-05,6.78138]
[1777288951239,40.22,77839.69,1.0,-0.0615,5e-05,6.7468]
[1777288956274,40.22,77846.71,1.0,-0.06113,5e-05,6.71578]
[1777288961309,40.22,77842.93,1.0,-0.06136,5e-05,6.73446]
[1777288966344,40.22,77835.06,1.0,-0.06179,5e-05,6.77103]
[1777288971379,40.23,77838.17,1.0,-0.06163,5e-05,6.75748]
[1777288978429,40.23,77833.49,1.0,-0.0619,5e-05,6.77985]
[1777288983462,40.23,77831.97,1.0,-0.06199,5e-05,6.78746]
[1777288988501,40.23,77825.24,1.0,-0.06236,5e-05,6.81892]
[1777288993536,40.23,77828.47,1.0,-0.06219,5e-05,6.80444]
[1777288999580,40.23,77826.94,1.0,-0.06228,5e-05,6.81203]
[1777289004614,40.23,77827.17,1.0,-0.06227,5e-05,6.81138]
[1777289008641,40.23,77842.48,1.0,-0.06144,5e-05,6.74165]
[1777289016160,40.24,77841.79,1.0,-0.06145,5e-05,6.74142]
[1777289021732,40.24,77838.17,1.0,-0.06167,5e-05,6.75992]
[1777289026767,40.24,77835.8,1.0,-0.06182,5e-05,6.77192]
[1777289031803,40.25,77837.71,1.0,-0.06172,5e-05,6.76435]
[1777289036838,40.25,77841.63,1.0,-0.06153,5e-05,6.74761]
[1777289041873,40.25,77841.81,1.0,-0.06153,5e-05,6.74803]
[1777289046908,40.26,77840.82,1.0,-0.0616,5e-05,6.75375]
[1777289055971,40.26,77840.17,1.0,-0.06166,5e-05,6.75881]
[1777289061006,40.26,77839.17,1.0,-0.06172,5e-05,6.76429]
[1777289066041,40.27,77841.6,1.0,-0.0616,5e-05,6.75425]
[1777289071077,40.27,77839.68,1.0,-0.06168,5e-05,6.75981]
[1777289076111,40.27,77838.52,1.0,-0.06176,5e-05,6.76612]
[1777289081146,40.28,77834.39,1.0,-0.062,5e-05,6.78597]
[1777289086180,40.28,77836.17,1.0,-0.06191,5e-05,6.77868]
[1777289091216,40.28,77836.57,1.0,-0.0619,5e-05,6.77775]
[1777289096251,40.28,77836.68,1.0,-0.0619,5e-05,6.77815]
[1777289101286,40.28,77836.55,1.0,-0.06192,5e-05,6.77965]
[1777289107327,40.29,77836.43,1.0,-0.06194,5e-05,6.78127]
[1777289112362,40.29,77829.42,1.0,-0.06233,5e-05,6.81415]
[1777289117399,40.29,77825.28,1.0,-0.06256,6e-05,6.83369]
[1777289122433,40.29,77824.28,1.0,-0.06262,6e-05,6.83871]
[1777289128478,40.29,77827.31,1.0,-0.06246,5e-05,6.82525]
[1777289133509,40.29,77832.13,1.0,-0.06217,5e-05,6.79927]
[1777289139552,40.29,77832.63,1.0,-0.06215,5e-05,6.79758]
[1777289144587,40.3,77833.75,1.0,-0.06209,5e-05,6.79296]
[1777289149487,40.3,77847.18,1.0,-0.06137,5e-05,6.73212]
[1777289154657,40.3,77850.03,1.0,-0.06123,5e-05,6.72014]
[1777289160713,40.3,77855.33,1.0,-0.06095,5e-05,6.69673]
[1777289162433,40.3,77855.76,1.0,-0.06094,5e-05,6.69584]
[1777289165529,40.31,77866.81,1.0,-0.06035,5e-05,6.64662]
[1777289165734,40.31,77871.43,1.0,-0.06011,5e-05,6.62608]
[1777289167569,40.31,77869.96,1.0,-0.0602,5e-05,6.63346]
[1777289167650,40.31,77869.96,1.0,-0.0602,5e-05,6.63346]
[1777289167752,40.31,77870.96,1.0,-0.06015,5e-05,6.62932]
[1777289169584,40.31,77870.92,1.0,-0.06016,5e-05,6.62987]
[1777289170005,40.31,77870.3,1.0,-0.06019,5e-05,6.63304]
[1777289176154,40.32,77870.04,1.0,-0.06023,5e-05,6.63607]
[1777289177659,40.32,77871.34,1.0,-0.06017,5e-05,6.63094]
[1777289177820,40.32,77869.77,1.0,-0.06026,5e-05,6.6384]
[1777289181652,40.32,77870.17,1.0,-0.06025,5e-05,6.63769]
[1777289181704,40.32,77870.17,1.0,-0.06025,5e-05,6.63769]
[1777289181846,40.32,77871.78,1.0,-0.06017,5e-05,6.63078]
[1777289183731,40.32,77876.16,1.0,-0.05994,5e-05,6.6114]
[1777289183999,40.32,77876.16,1.0,-0.05994,5e-05,6.6114]
[1777289184101,40.33,77878.28,1.0,-0.05983,5e-05,6.60224]
[1777289185755,40.33,77878.65,1.0,-0.05981,5e-05,6.60097]
[1777289186477,40.33,77879.05,1.0,-0.0598,5e-05,6.59957]
[1777289192308,40.33,77881.2,1.0,-0.05971,5e-05,6.59187]
[1777289197958,40.34,77884.36,1.0,-0.05954,5e-05,6.57628]
[1777289202993,40.35,77886.42,1.0,-0.05945,5e-05,6.56903]
[1777289207926,40.35,77889.74,1.0,-0.05929,5e-05,6.55572]
[1777289208029,40.35,77889.64,1.0,-0.0593,5e-05,6.55659]
[1777289211598,40.35,77889.29,1.0,-0.05934,5e-05,6.5594]
[1777289211970,40.35,77889.29,1.0,-0.05934,5e-05,6.5594]
[1777289212057,40.35,77890.22,1.0,-0.05929,5e-05,6.55565]
[1777289215985,40.36,77891.71,1.0,-0.05923,5e-05,6.55023]
[1777289216087,40.36,77892.32,1.0,-0.0592,5e-05,6.54792]
[1777289221119,40.36,77890.95,1.0,-0.0593,5e-05,6.55614]
[1777289226154,40.37,77884.03,1.0,-0.05969,5e-05,6.58916]
[1777289231189,40.37,77882.82,1.0,-0.05977,5e-05,6.59638]
[1777289237233,40.38,77885.77,1.0,-0.05964,5e-05,6.58528]
[1777289242266,40.38,77892.48,1.0,-0.05931,5e-05,6.55704]
[1777289247301,40.39,77891.53,1.0,-0.05938,5e-05,6.56325]
[1777289252337,40.39,77890.11,1.0,-0.05944,5e-05,6.56735]
[1777289257561,40.4,77883.59,1.0,-0.0598,5e-05,6.59803]
[1777289267441,40.41,77881.47,1.0,-0.05996,5e-05,6.61106]
[1777289274502,40.41,77883.58,1.0,-0.05986,5e-05,6.60282]
[1777289280532,40.42,77887.3,1.0,-0.0597,5e-05,6.58901]
[1777289285569,40.42,77889.32,1.0,-0.05961,5e-05,6.58166]
[1777289290603,40.43,77889.48,1.0,-0.05962,5e-05,6.58263]
[1777289295638,40.43,77889.18,1.0,-0.05965,5e-05,6.58566]
[1777289300673,40.44,77888.17,1.0,-0.05973,5e-05,6.59188]
[1777289305710,40.44,77889.52,1.0,-0.05968,5e-05,6.58753]
[1777289311750,40.44,77889.51,1.0,-0.05967,5e-05,6.58543]
[1777289316786,40.45,77889.34,1.0,-0.05969,5e-05,6.58784]
[1777289321821,40.45,77889.53,1.0,-0.0597,5e-05,6.58862]
[1777289326856,40.46,77891.04,1.0,-0.05964,5e-05,6.58343]
[1777289331892,40.46,77892.33,1.0,-0.0596,5e-05,6.57958]
[1777289336925,40.47,77890.97,1.0,-0.05969,5e-05,6.58724]
[1777289341961,40.47,77891.76,1.0,-0.05966,5e-05,6.58523]
[1777289346996,40.47,77890.19,1.0,-0.05976,5e-05,6.59376]
[1777289352031,40.48,77887.64,1.0,-0.05991,5e-05,6.60657]
[1777289357066,40.48,77888.79,1.0,-0.05987,5e-05,6.60272]
[1777289362100,40.48,77888.68,1.0,-0.05989,5e-05,6.6045]
[1777289367135,40.49,77888.28,1.0,-0.05992,5e-05,6.60758]
[1777289372172,40.49,77888.8,1.0,-0.05988,5e-05,6.60235]
[1777289377206,40.49,77889.13,1.0,-0.05987,5e-05,6.60215]
[1777289382242,40.5,77888.87,1.0,-0.0599,5e-05,6.60459]
[1777289385261,40.5,77871.62,1.0,-0.06083,5e-05,6.6829]
[1777289390296,40.5,77865.61,1.0,-0.06116,5e-05,6.71081]
[1777289395332,40.5,77864.04,1.0,-0.06125,5e-05,6.71867]
[1777289400366,40.5,77864.58,1.0,-0.06123,5e-05,6.71697]
[1777289405403,40.51,77871.35,1.0,-0.06088,5e-05,6.68718]
[1777289410436,40.51,77865.22,1.0,-0.06122,5e-05,6.71589]
[1777289415471,40.51,77861.38,1.0,-0.06144,5e-05,6.73432]
[1777289420507,40.51,77862.12,1.0,-0.06141,5e-05,6.73203]
[1777289425544,40.52,77867.69,1.0,-0.06113,5e-05,6.70806]
[1777289430576,40.52,77872.48,1.0,-0.06088,5e-05,6.68765]
[1777289435612,40.52,77875.15,1.0,-0.06072,5e-05,6.67268]
[1777289441849,40.53,77876.79,1.0,-0.06064,5e-05,6.66604]
[1777289448634,40.53,77880.41,1.0,-0.06048,5e-05,6.65224]
[1777289453740,40.54,77883.26,1.0,-0.06034,5e-05,6.64066]
[1777289458774,40.54,77884.95,1.0,-0.06027,5e-05,6.63432]
[1777289464817,40.54,77885.74,1.0,-0.06024,5e-05,6.63223]
[1777289474884,40.55,77886.73,1.0,-0.06022,5e-05,6.63016]
[1777289484978,40.55,77887.05,1.0,-0.06021,5e-05,6.62969]
[1777289492028,40.56,77887.93,1.0,-0.06017,5e-05,6.62471]
[1777289495731,40.56,77901.51,1.0,-0.05946,5e-05,6.56491]
[1777289501091,40.57,77892.02,1.0,-0.05998,5e-05,6.6093]
[1777289506847,40.57,77888.63,1.0,-0.06017,5e-05,6.62557]
[1777289517202,40.58,77889.49,1.0,-0.06016,5e-05,6.62478]
[1777289522238,40.58,77891.81,1.0,-0.06006,5e-05,6.61564]
[1777289527273,40.59,77892.55,1.0,-0.06003,5e-05,6.61363]
[1777289532310,40.59,77888.9,1.0,-0.06024,5e-05,6.63137]
[1777289537344,40.59,77886.25,1.0,-0.0604,5e-05,6.64439]
[1777289542379,40.59,77884.66,1.0,-0.06049,5e-05,6.65265]
[1777289547414,40.6,77879.18,1.0,-0.0608,5e-05,6.67843]
[1777289553457,40.6,77875.77,1.0,-0.06096,5e-05,6.69093]
[1777289558492,40.6,77872.22,1.0,-0.06117,5e-05,6.70806]
[1777289563526,40.61,77869.64,1.0,-0.06132,5e-05,6.7208]
[1777289569574,40.61,77867.66,1.0,-0.06144,5e-05,6.73101]
[1777289574609,40.61,77865.79,1.0,-0.06155,5e-05,6.74051]
[1777289579611,40.61,77862.02,1.0,-0.06176,5e-05,6.75831]
[1777289585686,40.62,77862.02,1.0,-0.06178,5e-05,6.75962]
[1777289590723,40.62,77860.36,1.0,-0.06188,5e-05,6.76802]
[1777289595758,40.62,77857.41,1.0,-0.06205,5e-05,6.78223]
[1777289600793,40.62,77854.64,1.0,-0.06221,5e-05,6.79547]
[1777289605828,40.63,77858.97,1.0,-0.06198,5e-05,6.77637]
[1777289610863,40.63,77851.83,1.0,-0.06237,5e-05,6.80927]
[1777289615898,40.63,77848.66,1.0,-0.06251,5e-05,6.81967]
[1777289620938,40.63,77843.6,1.0,-0.06279,5e-05,6.84271]
[1777289625969,40.63,77839.56,1.0,-0.06301,5e-05,6.86103]
[1777289631004,40.63,77827.44,1.0,-0.06367,6e-05,6.91629]
[1777289636045,40.62,77825.56,1.0,-0.06377,6e-05,6.9243]
[1777289641079,40.62,77825.43,1.0,-0.06377,6e-05,6.92422]
[1777289646115,40.62,77825.79,1.0,-0.06374,6e-05,6.92189]
[1777289652157,40.62,77827.29,1.0,-0.06365,6e-05,6.9142]
[1777289657192,40.62,77834.62,1.0,-0.06323,6e-05,6.87982]
[1777289663233,40.62,77837.54,1.0,-0.06307,6e-05,6.86593]
[1777289668269,40.61,77838.84,1.0,-0.06299,5e-05,6.85955]
[1777289673303,40.61,77840.34,1.0,-0.06287,5e-05,6.848]
[1777289678800,40.61,77840.42,1.0,-0.06286,5e-05,6.84738]
[1777289684382,40.61,77846.31,1.0,-0.06253,5e-05,6.81982]
[1777289690424,40.61,77846.81,1.0,-0.0625,5e-05,6.81718]
[1777289695459,40.61,77844.04,1.0,-0.06265,5e-05,6.82945]
[1777289700494,40.61,77842.62,1.0,-0.06272,5e-05,6.83549]
[1777289705983,40.61,77843.31,1.0,-0.06268,5e-05,6.83195]
[1777289718620,40.6,77842.82,1.0,-0.06268,5e-05,6.83261]
[1777289730608,40.6,77846.32,1.0,-0.06248,5e-05,6.81569]
[1777289735742,40.6,77846.34,1.0,-0.06244,5e-05,6.81103]
[1777289743798,40.6,77846.38,1.0,-0.06243,5e-05,6.81041]
[1777289750748,40.6,77846.57,1.0,-0.06242,5e-05,6.80922]
[1777289757896,40.6,77846.53,1.0,-0.06242,5e-05,6.80904]
[1777289763937,40.6,77846.29,1.0,-0.06243,5e-05,6.80977]
[1777289768972,40.59,77841.97,1.0,-0.06266,5e-05,6.82902]
[1777289774008,40.59,77839.44,1.0,-0.06279,5e-05,6.84007]
[1777289779043,40.59,77839.39,1.0,-0.06279,5e-05,6.83971]
[1777289784078,40.59,77840.24,1.0,-0.06273,5e-05,6.8353]
[1777289789113,40.59,77839.63,1.0,-0.06276,5e-05,6.8376]
[1777289794148,40.59,77839.18,1.0,-0.06275,5e-05,6.83495]
[1777289799183,40.59,77836.73,1.0,-0.06288,5e-05,6.84571]
[1777289804219,40.58,77835.1,1.0,-0.06296,6e-05,6.85265]
[1777289809254,40.58,77834.77,1.0,-0.06297,6e-05,6.85361]
[1777289814288,40.58,77833.56,1.0,-0.06303,6e-05,6.85863]
[1777289821872,40.58,77831.25,1.0,-0.06315,6e-05,6.86878]
[1777289824943,40.58,77817.34,1.0,-0.06392,6e-05,6.93219]
[1777289830400,40.58,77807.0,1.0,-0.06447,6e-05,6.9781]
[1777289834999,40.57,77796.2,1.0,-0.06507,6e-05,7.02696]
[1777289840040,40.57,77799.4,1.0,-0.06487,6e-05,7.01076]
[1777289845504,40.56,77803.66,1.0,-0.06461,6e-05,6.98888]
[1777289850539,40.56,77804.53,1.0,-0.06454,6e-05,6.98336]
[1777289855574,40.56,77804.32,1.0,-0.0645,6e-05,6.97862]
[1777289860610,40.55,77803.78,1.0,-0.06451,6e-05,6.97964]
[1777289865644,40.55,77804.91,1.0,-0.06443,6e-05,6.97297]
[1777289870680,40.54,77805.82,1.0,-0.06436,6e-05,6.96735]
[1777289875719,40.54,77796.55,1.0,-0.06487,6e-05,7.00884]
[1777289880752,40.54,77792.24,1.0,-0.06509,6e-05,7.02714]
[1777289885787,40.53,77791.8,1.0,-0.06509,6e-05,7.02744]
[1777289890821,40.53,77792.57,1.0,-0.06503,6e-05,7.0222]
[1777289895857,40.52,77795.58,1.0,-0.06484,6e-05,7.00656]
[1777289900891,40.52,77793.19,1.0,-0.06496,6e-05,7.01611]
[1777289905927,40.52,77792.65,1.0,-0.06497,6e-05,7.01706]
[1777289910961,40.51,77791.82,1.0,-0.065,6e-05,7.01937]
[1777289915998,40.51,77793.32,1.0,-0.06486,6e-05,7.00662]
[1777289921037,40.5,77801.59,1.0,-0.06438,6e-05,6.9669]
[1777289926069,40.5,77802.72,1.0,-0.0643,6e-05,6.96067]
[1777289931104,40.5,77803.38,1.0,-0.06425,6e-05,6.95652]
[1777289936139,40.5,77801.54,1.0,-0.06434,6e-05,6.96393]
[1777289941174,40.49,77801.67,1.0,-0.06432,6e-05,6.96208]
[1777289946210,40.49,77805.43,1.0,-0.0641,6e-05,6.94357]
[1777289951244,40.49,77804.14,1.0,-0.06416,6e-05,6.94844]
[1777289956278,40.48,77807.4,1.0,-0.06396,6e-05,6.93234]
[1777289961314,40.48,77810.04,1.0,-0.0638,6e-05,6.91924]
[1777289966349,40.48,77812.94,1.0,-0.06363,6e-05,6.9051]
[1777289972292,40.48,77806.34,1.0,-0.06395,6e-05,6.93028]
[1777289977426,40.47,77802.69,1.0,-0.06415,6e-05,6.94628]
[1777289982461,40.47,77803.48,1.0,-0.06409,6e-05,6.94166]
[1777289987496,40.47,77803.11,1.0,-0.0641,6e-05,6.94242]
[1777289992531,40.47,77804.2,1.0,-0.06403,6e-05,6.93643]
[1777289997567,40.46,77804.77,1.0,-0.06398,6e-05,6.9327]
[1777290002601,40.46,77804.0,1.0,-0.06402,6e-05,6.93534]
[1777290009649,40.46,77803.79,1.0,-0.06401,6e-05,6.93501]
[1777290015775,40.46,77804.15,1.0,-0.06398,6e-05,6.93261]
[1777290021736,40.45,77813.54,1.0,-0.06344,6e-05,6.88797]
[1777290026771,40.45,77816.03,1.0,-0.0633,6e-05,6.87604]
[1777290031806,40.45,77811.07,1.0,-0.06354,6e-05,6.89422]
[1777290036841,40.45,77810.74,1.0,-0.06355,6e-05,6.89523]
[1777290041877,40.45,77813.43,1.0,-0.06339,6e-05,6.88236]
[1777290048937,40.45,77815.67,1.0,-0.06327,6e-05,6.87181]
[1777290053963,40.45,77814.27,1.0,-0.06334,6e-05,6.87808]
[1777290058998,40.45,77812.9,1.0,-0.06342,6e-05,6.88419]
[1777290064035,40.45,77807.79,1.0,-0.0637,6e-05,6.90748]
[1777290069068,40.45,77808.72,1.0,-0.06364,6e-05,6.90279]
[1777290074103,40.44,77811.17,1.0,-0.0635,6e-05,6.8911]
[1777290079137,40.44,77814.3,1.0,-0.06332,6e-05,6.87632]
[1777290084173,40.44,77819.21,1.0,-0.06305,6e-05,6.85344]
[1777290089209,40.44,77820.32,1.0,-0.06298,6e-05,6.84817]
[1777290094245,40.44,77820.82,1.0,-0.06292,6e-05,6.84148]
[1777290100287,40.44,77821.07,1.0,-0.0629,6e-05,6.84016]
[1777290106353,40.44,77821.84,1.0,-0.06286,6e-05,6.83651]
[1777290111366,40.44,77822.33,1.0,-0.06283,6e-05,6.83412]
[1777290117407,40.44,77814.58,1.0,-0.06326,6e-05,6.86953]
[1777290123449,40.44,77814.82,1.0,-0.06324,6e-05,6.86794]
[1777290128484,40.44,77819.42,1.0,-0.06298,6e-05,6.84657]
[1777290133519,40.44,77821.21,1.0,-0.06288,6e-05,6.83825]
[1777290138553,40.44,77813.66,1.0,-0.0633,6e-05,6.87282]
[1777290143589,40.44,77812.02,1.0,-0.06338,6e-05,6.87999]
[1777290148624,40.44,77811.17,1.0,-0.06343,6e-05,6.88352]
[1777290153660,40.44,77811.03,1.0,-0.06339,6e-05,6.87955]
[1777290159701,40.43,77810.11,1.0,-0.06344,6e-05,6.88332]
[1777290164737,40.43,77809.48,1.0,-0.06347,6e-05,6.88588]
[1777290169771,40.43,77805.5,1.0,-0.06369,6e-05,6.90383]
[1777290174806,40.43,77810.76,1.0,-0.06339,6e-05,6.87919]
[1777290179842,40.43,77812.5,1.0,-0.06329,6e-05,6.87091]
[1777290184875,40.43,77813.03,1.0,-0.06326,6e-05,6.86818]
[1777290189911,40.43,77812.12,1.0,-0.0633,6e-05,6.87207]
[1777290194946,40.43,77810.63,1.0,-0.06338,6e-05,6.87862]
[1777290200987,40.43,77810.09,1.0,-0.06341,6e-05,6.88072]
[1777290206024,40.43,77808.83,1.0,-0.06347,6e-05,6.8862]
[1777290211059,40.43,77809.0,1.0,-0.06343,6e-05,6.88083]
[1777290216093,40.42,77807.84,1.0,-0.06349,6e-05,6.88586]
[1777290221129,40.42,77807.26,1.0,-0.06352,6e-05,6.88822]
[1777290226164,40.42,77806.85,1.0,-0.06353,6e-05,6.88979]
[1777290231199,40.42,77806.59,1.0,-0.06355,6e-05,6.89066]
[1777290236243,40.42,77804.48,1.0,-0.06366,6e-05,6.90004]
[1777290241275,40.42,77804.16,1.0,-0.06367,6e-05,6.90114]
[1777290246310,40.42,77805.36,1.0,-0.0636,6e-05,6.89525]
[1777290251344,40.42,77805.57,1.0,-0.06359,6e-05,6.89395]
[1777290256380,40.42,77806.74,1.0,-0.06352,6e-05,6.88825]
[1777290261416,40.42,77805.08,1.0,-0.0636,6e-05,6.89558]
[1777290266450,40.42,77805.01,1.0,-0.0636,6e-05,6.89557]
[1777290271485,40.42,77804.97,1.0,-0.06357,6e-05,6.89116]
[1777290276520,40.41,77805.22,1.0,-0.06355,6e-05,6.88971]
[1777290281555,40.41,77805.88,1.0,-0.06351,6e-05,6.88641]
[1777290286590,40.41,77805.78,1.0,-0.06351,6e-05,6.88662]
[1777290291632,40.41,77805.27,1.0,-0.06354,6e-05,6.88872]
[1777290296668,40.41,77805.4,1.0,-0.06353,6e-05,6.88784]
[1777290301703,40.41,77805.33,1.0,-0.06353,6e-05,6.88792]
[1777290306737,40.41,77805.47,1.0,-0.06352,6e-05,6.88703]
[1777290312785,40.41,77806.21,1.0,-0.06347,6e-05,6.88332]
[1777290319830,40.41,77805.67,1.0,-0.0635,6e-05,6.88547]
[1777290330908,40.41,77806.03,1.0,-0.06347,6e-05,6.88333]
[1777290341985,40.41,77805.91,1.0,-0.06344,6e-05,6.87927]
[1777290352053,40.41,77805.78,1.0,-0.06345,6e-05,6.87959]
[1777290357091,40.41,77805.75,1.0,-0.06345,6e-05,6.8796]
[1777290364504,40.41,77805.75,1.0,-0.06345,6e-05,6.8796]
[1777290370181,40.4,77803.09,1.0,-0.06359,6e-05,6.89142]
[1777290375216,40.4,77803.41,1.0,-0.06357,6e-05,6.88968]
[1777290381258,40.4,77806.25,1.0,-0.06341,6e-05,6.87631]
[1777290386293,40.4,77806.06,1.0,-0.06341,6e-05,6.87704]
[1777290392335,40.4,77805.88,1.0,-0.06339,6e-05,6.87346]
[1777290397371,40.4,77806.25,1.0,-0.06337,6e-05,6.87167]
[1777290403412,40.4,77806.23,1.0,-0.06337,6e-05,6.8717]
[1777290410461,40.4,77806.1,1.0,-0.06337,6e-05,6.87225]
[1777290415496,40.4,77801.11,1.0,-0.06365,6e-05,6.8951]
[1777290420535,40.4,77801.97,1.0,-0.0636,6e-05,6.89087]
[1777290425568,40.4,77803.9,1.0,-0.06349,6e-05,6.88171]
[1777290431611,40.4,77803.64,1.0,-0.0635,6e-05,6.88261]
[1777290436646,40.4,77804.53,1.0,-0.06345,6e-05,6.87823]
[1777290442688,40.4,77801.16,1.0,-0.06363,6e-05,6.89336]
[1777290447722,40.4,77802.52,1.0,-0.06355,6e-05,6.88666]
[1777290452758,40.4,77802.52,1.0,-0.06351,6e-05,6.88203]
[1777290457793,40.39,77803.45,1.0,-0.06345,6e-05,6.87737]
[1777290462828,40.39,77804.11,1.0,-0.06341,6e-05,6.87397]
[1777290467863,40.39,77802.71,1.0,-0.06349,6e-05,6.88009]
[1777290472897,40.39,77802.37,1.0,-0.0635,6e-05,6.88126]
[1777290477933,40.39,77802.25,1.0,-0.0635,6e-05,6.88131]
[1777290482967,40.39,77804.34,1.0,-0.06338,6e-05,6.87116]
[1777290488002,40.39,77804.49,1.0,-0.06336,6e-05,6.86997]
[1777290495056,40.39,77806.42,1.0,-0.06325,6e-05,6.86028]
[1777290503112,40.38,77807.63,1.0,-0.06317,6e-05,6.85393]
[1777290513181,40.38,77809.36,1.0,-0.06303,6e-05,6.8408]
[1777290521238,40.38,77809.73,1.0,-0.063,6e-05,6.83841]
[1777290530301,40.38,77811.74,1.0,-0.06288,6e-05,6.82851]
[1777290536239,40.38,77811.61,1.0,-0.06288,6e-05,6.82867]
[1777290541378,40.38,77812.41,1.0,-0.06283,6e-05,6.82461]
[1777290546412,40.38,77810.69,1.0,-0.06292,6e-05,6.83215]
[1777290556483,40.37,77810.5,1.0,-0.06293,6e-05,6.83216]
[1777290562524,40.37,77811.1,1.0,-0.06289,6e-05,6.82891]
[1777290567561,40.37,77811.35,1.0,-0.06287,6e-05,6.82737]
[1777290572596,40.37,77811.11,1.0,-0.06284,6e-05,6.82383]
[1777290577631,40.37,77819.29,1.0,-0.06239,6e-05,6.78617]
[1777290582665,40.37,77817.34,1.0,-0.0625,6e-05,6.79514]
[1777290587700,40.37,77813.83,1.0,-0.06269,6e-05,6.81114]
[1777290592737,40.37,77813.2,1.0,-0.06272,6e-05,6.81387]
[1777290598778,40.37,77812.7,1.0,-0.06275,6e-05,6.81594]
[1777290603814,40.37,77811.03,1.0,-0.06284,6e-05,6.8234]
[1777290608851,40.37,77811.05,1.0,-0.06283,6e-05,6.82303]
[1777290613924,40.37,77811.32,1.0,-0.06281,6e-05,6.82152]
[1777290618964,40.37,77811.19,1.0,-0.06282,6e-05,6.82185]
[1777290620977,40.36,77799.47,1.0,-0.06347,6e-05,6.87568]
[1777290626013,40.36,77798.78,1.0,-0.0635,6e-05,6.87824]
[1777290631050,40.36,77798.24,1.0,-0.06349,6e-05,6.87585]
[1777290636961,40.36,77797.3,1.0,-0.06353,6e-05,6.87949]
[1777290644141,40.36,77795.53,1.0,-0.06362,6e-05,6.88687]
[1777290649177,40.36,77794.72,1.0,-0.06366,6e-05,6.89004]
[1777290654212,40.35,77789.43,1.0,-0.06395,6e-05,6.91376]
[1777290659247,40.35,77782.74,1.0,-0.06431,6e-05,6.94409]
[1777290664284,40.35,77783.96,1.0,-0.06424,6e-05,6.93774]
[1777290669351,40.35,77785.16,1.0,-0.06416,6e-05,6.93165]
[1777290674543,40.35,77785.91,1.0,-0.06412,6e-05,6.9278]
[1777290680395,40.35,77802.45,1.0,-0.06319,6e-05,6.85121]
[1777290686437,40.35,77802.78,1.0,-0.06317,6e-05,6.84986]
[1777290691471,40.35,77804.33,1.0,-0.06305,6e-05,6.8386]
[1777290696507,40.35,77804.81,1.0,-0.06303,6e-05,6.83658]
[1777290701542,40.35,77804.58,1.0,-0.06304,6e-05,6.83785]
[1777290707584,40.35,77804.43,1.0,-0.06306,6e-05,6.83878]
[1777290713626,40.35,77804.7,1.0,-0.06304,6e-05,6.83779]
[1777290718664,40.35,77802.83,1.0,-0.06315,6e-05,6.84654]
[1777290723696,40.35,77804.15,1.0,-0.06308,6e-05,6.84059]
[1777290728730,40.35,77805.13,1.0,-0.06302,6e-05,6.83624]
[1777290733766,40.35,77805.73,1.0,-0.06299,6e-05,6.83365]
[1777290738803,40.35,77806.04,1.0,-0.06298,6e-05,6.83241]
[1777290743835,40.35,77806.11,1.0,-0.06298,6e-05,6.8323]
[1777290746951,40.35,77819.09,1.0,-0.06226,6e-05,6.77283]
[1777290752899,40.35,77822.25,1.0,-0.06204,5e-05,6.75285]
[1777290757934,40.35,77818.85,1.0,-0.06221,5e-05,6.7671]
[1777290762969,40.35,77818.8,1.0,-0.06221,5e-05,6.76719]
[1777290771024,40.35,77823.14,1.0,-0.06199,5e-05,6.74855]
[1777290776060,40.35,77819.21,1.0,-0.0622,5e-05,6.76595]
[1777290781094,40.35,77819.59,1.0,-0.06216,5e-05,6.7627]
[1777290786130,40.34,77814.95,1.0,-0.06239,6e-05,6.78239]
[1777290792171,40.34,77814.11,1.0,-0.06241,6e-05,6.78414]
[1777290797212,40.33,77814.7,1.0,-0.06237,6e-05,6.78053]
[1777290802246,40.33,77815.86,1.0,-0.06231,6e-05,6.77569]
[1777290808165,40.33,77814.51,1.0,-0.06238,6e-05,6.78148]
[1777290813393,40.33,77812.82,1.0,-0.06244,6e-05,6.78521]
[1777290819584,40.34,77814.75,1.0,-0.06237,6e-05,6.77936]
[1777290825407,40.33,77814.37,1.0,-0.06233,6e-05,6.77563]
[1777290830442,40.32,77815.73,1.0,-0.06223,6e-05,6.76773]
[1777290835476,40.34,77816.45,1.0,-0.06226,6e-05,6.76973]
[1777290841531,40.34,77815.92,1.0,-0.0623,6e-05,6.77289]
[1777290842933,40.34,77815.92,1.0,-0.0623,6e-05,6.77289]
[1777290843773,40.34,77816.36,1.0,-0.06227,6e-05,6.77097]
[1777290844943,40.34,77823.84,1.0,-0.06186,5e-05,6.73685]
[1777290846382,40.34,77826.64,1.0,-0.0617,5e-05,6.72347]
[1777290846454,40.34,77826.9,1.0,-0.06169,5e-05,6.72228]
[1777290859044,40.34,77827.12,1.0,-0.06167,5e-05,6.72032]
[1777290860498,40.34,77827.53,1.0,-0.06164,5e-05,6.71837]
[1777290860599,40.34,77827.94,1.0,-0.06162,5e-05,6.71671]
[1777290867539,40.34,77827.94,1.0,-0.06162,5e-05,6.71671]
[1777290874070,40.33,77822.99,1.0,-0.06184,5e-05,6.73346]
[1777290879799,40.33,77822.2,1.0,-0.06185,5e-05,6.73463]
[1777290884834,40.32,77822.63,1.0,-0.06181,5e-05,6.73126]
[1777290889869,40.32,77822.93,1.0,-0.0618,5e-05,6.73045]
[1777290894904,40.33,77822.93,1.0,-0.06181,5e-05,6.73114]
[1777290899939,40.32,77823.81,1.0,-0.06175,5e-05,6.72577]
[1777290905981,40.32,77824.76,1.0,-0.06168,5e-05,6.71995]
[1777290911016,40.31,77826.61,1.0,-0.06156,5e-05,6.70977]
[1777290915475,40.31,77826.49,1.0,-0.06155,5e-05,6.70946]
[1777290915486,40.31,77826.49,1.0,-0.06155,5e-05,6.70946]
[1777290916051,40.31,77826.59,1.0,-0.06154,5e-05,6.70871]
[1777290921086,40.31,77826.14,1.0,-0.06155,5e-05,6.70902]
[1777290926121,40.3,77826.29,1.0,-0.06153,5e-05,6.70714]
[1777290931155,40.3,77825.69,1.0,-0.0615,5e-05,6.70393]
[1777290936191,40.3,77827.71,1.0,-0.06138,5e-05,6.69362]
[1777290941226,40.29,77827.91,1.0,-0.06135,5e-05,6.69109]
[1777290946260,40.29,77828.53,1.0,-0.0613,5e-05,6.68719]
[1777290951296,40.29,77829.22,1.0,-0.06125,5e-05,6.68273]
[1777290952693,40.28,77829.83,1.0,-0.06122,5e-05,6.67969]
[1777290958345,40.28,77834.11,1.0,-0.06096,5e-05,6.65867]
[1777290964387,40.28,77833.44,1.0,-0.06099,5e-05,6.66046]
[1777290969421,40.28,77833.39,1.0,-0.06098,5e-05,6.65988]
[1777290976470,40.27,77832.97,1.0,-0.06098,5e-05,6.66022]
[1777290981505,40.27,77835.43,1.0,-0.06084,5e-05,6.64834]
[1777290986540,40.27,77840.66,1.0,-0.06055,5e-05,6.62378]
[1777290991578,40.27,77838.87,1.0,-0.0606,5e-05,6.6269]
[1777290996615,40.26,77842.11,1.0,-0.06042,5e-05,6.61178]
[1777291001650,40.26,77840.28,1.0,-0.06052,5e-05,6.61961]
[1777291006685,40.26,77839.76,1.0,-0.06054,5e-05,6.62155]
[1777291011720,40.26,77838.35,1.0,-0.06061,5e-05,6.62744]
[1777291016755,40.26,77837.78,1.0,-0.06064,5e-05,6.62958]
[1777291021790,40.26,77841.47,1.0,-0.06043,5e-05,6.61244]
[1777291027084,40.26,77842.83,1.0,-0.06035,5e-05,6.60599]
[1777291032365,40.26,77841.14,1.0,-0.06044,5e-05,6.61336]
[1777291032409,40.26,77838.6,1.0,-0.06058,5e-05,6.62481]
[1777291038293,40.26,77836.51,1.0,-0.06069,5e-05,6.63394]
[1777291043943,40.25,77839.28,1.0,-0.06053,5e-05,6.62056]
[1777291048979,40.25,77837.91,1.0,-0.0606,5e-05,6.62624]
[1777291054013,40.25,77835.96,1.0,-0.06066,5e-05,6.63022]
[1777291059048,40.25,77834.63,1.0,-0.06073,5e-05,6.63582]
[1777291064083,40.25,77835.36,1.0,-0.06068,5e-05,6.63195]
[1777291069119,40.25,77825.57,1.0,-0.06121,5e-05,6.6767]
[1777291074154,40.25,77826.82,1.0,-0.06113,5e-05,6.66989]
[1777291079189,40.24,77827.64,1.0,-0.06108,5e-05,6.66528]
[1777291083326,40.24,77827.63,1.0,-0.06107,5e-05,6.66482]
[1777291084901,40.24,77828.32,1.0,-0.06103,5e-05,6.66135]
[1777291085232,40.24,77830.71,1.0,-0.0609,5e-05,6.65033]
[1777291090267,40.24,77831.72,1.0,-0.06084,5e-05,6.64521]
[1777291095302,40.24,77834.42,1.0,-0.06069,5e-05,6.63234]
[1777291100336,40.24,77842.7,1.0,-0.06023,5e-05,6.5944]
[1777291106379,40.24,77845.67,1.0,-0.06007,5e-05,6.58061]
[1777291111414,40.24,77844.46,1.0,-0.0601,5e-05,6.5816]
[1777291116450,40.23,77842.51,1.0,-0.0602,5e-05,6.59006]
[1777291121486,40.23,77842.75,1.0,-0.06018,5e-05,6.58876]
[1777291126522,40.23,77846.85,1.0,-0.05996,5e-05,6.56994]
[1777291131556,40.23,77851.27,1.0,-0.05972,5e-05,6.54975]
[1777291136590,40.23,77854.5,1.0,-0.05955,5e-05,6.53506]
[1777291141626,40.23,77853.68,1.0,-0.05959,5e-05,6.53863]
[1777291146660,40.23,77857.67,1.0,-0.05937,5e-05,6.52057]
[1777291151695,40.23,77858.74,1.0,-0.05932,5e-05,6.51572]
[1777291155727,40.23,77870.58,1.0,-0.05869,5e-05,6.4626]
[1777291160760,40.23,77867.04,1.0,-0.05888,5e-05,6.4787]
[1777291165794,40.23,77866.5,1.0,-0.05891,5e-05,6.48136]
[1777291170830,40.23,77866.49,1.0,-0.05891,5e-05,6.48165]
[1777291175865,40.23,77856.91,1.0,-0.05939,5e-05,6.52065]
[1777291180901,40.23,77851.29,1.0,-0.05969,5e-05,6.546]
[1777291185936,40.23,77846.84,1.0,-0.05993,5e-05,6.56609]
[1777291190970,40.23,77844.62,1.0,-0.06005,5e-05,6.57611]
[1777291196011,40.23,77842.37,1.0,-0.06017,5e-05,6.58629]
[1777291201040,40.23,77841.18,1.0,-0.06023,5e-05,6.59167]
[1777291206515,40.23,77839.38,1.0,-0.06033,5e-05,6.59977]
[1777291212117,40.23,77845.87,1.0,-0.05998,5e-05,6.57047]
[1777291220054,40.23,77849.16,1.0,-0.05981,5e-05,6.55576]
[1777291227294,40.23,77849.16,1.0,-0.05981,5e-05,6.55594]
[1777291233500,40.24,77847.48,1.0,-0.05987,5e-05,6.55957]
[1777291233811,40.24,77847.42,1.0,-0.05987,5e-05,6.55987]
[1777291234272,40.24,77847.42,1.0,-0.05987,5e-05,6.55996]
[1777291236597,40.24,77830.73,1.0,-0.06077,5e-05,6.63551]
[1777291242328,40.23,77823.56,1.0,-0.06115,5e-05,6.66755]
[1777291247363,40.23,77823.49,1.0,-0.06115,5e-05,6.66724]
[1777291252397,40.23,77820.14,1.0,-0.06133,5e-05,6.682]
[1777291257433,40.23,77817.34,1.0,-0.06147,5e-05,6.69366]
[1777291262470,40.23,77814.22,1.0,-0.06163,5e-05,6.70692]
[1777291267504,40.23,77816.98,1.0,-0.06149,5e-05,6.69526]
[1777291272540,40.23,77812.64,1.0,-0.06173,5e-05,6.7159]
[1777291277573,40.23,77815.02,1.0,-0.0616,5e-05,6.70447]
[1777291282608,40.23,77811.49,1.0,-0.06178,5e-05,6.71964]
[1777291287643,40.22,77809.39,1.0,-0.06188,6e-05,6.72787]
[1777291292677,40.22,77806.63,1.0,-0.06198,6e-05,6.7349]
[1777291297713,40.22,77803.73,1.0,-0.06212,6e-05,6.74686]
[1777291302748,40.21,77802.67,1.0,-0.06216,6e-05,6.75037]
[1777291307783,40.21,77799.49,1.0,-0.06232,6e-05,6.76362]
[1777291312817,40.21,77789.48,1.0,-0.06287,6e-05,6.80914]
[1777291317852,40.21,77785.92,1.0,-0.06308,6e-05,6.82601]
[1777291322888,40.21,77781.12,1.0,-0.06333,6e-05,6.84733]
[1777291328931,40.2,77779.93,1.0,-0.06338,6e-05,6.85086]
[1777291333967,40.2,77783.36,1.0,-0.06317,6e-05,6.83342]
[1777291339005,40.19,77784.12,1.0,-0.06311,6e-05,6.8284]
[1777291343936,40.19,77787.45,1.0,-0.06291,6e-05,6.81178]
[1777291345071,40.19,77789.89,1.0,-0.06277,6e-05,6.80022]
[1777291347585,40.19,77792.74,1.0,-0.0626,6e-05,6.78654]
[1777291349523,40.19,77793.46,1.0,-0.06256,6e-05,6.7827]
[1777291349617,40.18,77794.06,1.0,-0.06252,6e-05,6.77943]
[1777291353557,40.18,77794.52,1.0,-0.06245,6e-05,6.77257]
[1777291353659,40.18,77793.58,1.0,-0.0625,6e-05,6.77641]
[1777291359159,40.18,77785.96,1.0,-0.06291,6e-05,6.81026]
[1777291362515,40.18,77775.39,1.0,-0.06349,6e-05,6.85836]
[1777291368222,40.17,77784.24,1.0,-0.06297,6e-05,6.81548]
[1777291372537,40.17,77773.69,1.0,-0.06355,6e-05,6.8632]
[1777291375849,40.17,77762.43,1.0,-0.06418,6e-05,6.91528]
[1777291381318,40.17,77753.92,1.0,-0.06466,6e-05,6.9548]
[1777291386352,40.17,77753.02,1.0,-0.06471,6e-05,6.95856]
[1777291391387,40.17,77752.56,1.0,-0.06473,6e-05,6.96023]
[1777291396429,40.16,77747.99,1.0,-0.06498,6e-05,6.981]
[1777291401461,40.16,77745.36,1.0,-0.06512,6e-05,6.99252]
[1777291406496,40.16,77741.11,1.0,-0.06536,6e-05,7.01155]
[1777291411531,40.16,77740.98,1.0,-0.06531,6e-05,7.00679]
[1777291416567,40.15,77738.62,1.0,-0.06544,6e-05,7.01687]
[1777291422609,40.15,77741.35,1.0,-0.06527,6e-05,7.00282]
[1777291427647,40.15,77745.58,1.0,-0.06501,6e-05,6.98195]
[1777291432679,40.15,77748.96,1.0,-0.06481,6e-05,6.96511]
[1777291437714,40.14,77751.4,1.0,-0.06465,6e-05,6.9525]
[1777291442749,40.14,77755.04,1.0,-0.06443,6e-05,6.93448]
[1777291447784,40.14,77756.36,1.0,-0.06435,6e-05,6.92759]
[1777291452821,40.14,77753.07,1.0,-0.06453,6e-05,6.94225]
[1777291457854,40.13,77749.86,1.0,-0.0647,6e-05,6.95654]
[1777291462888,40.13,77744.78,1.0,-0.06498,6e-05,6.97963]
[1777291467924,40.13,77740.18,1.0,-0.06524,6e-05,7.00039]
[1777291472959,40.13,77738.41,1.0,-0.06529,6e-05,7.00348]
[1777291478871,40.13,77736.11,1.0,-0.06542,6e-05,7.01361]
[1777291484038,40.12,77734.8,1.0,-0.06548,6e-05,7.01862]
[1777291489071,40.12,77740.45,1.0,-0.06514,6e-05,6.99131]
[1777291494112,40.12,77736.48,1.0,-0.06537,6e-05,7.00934]
[1777291499143,40.12,77738.17,1.0,-0.06526,6e-05,7.0007]
[1777291504178,40.12,77737.09,1.0,-0.06531,6e-05,7.00513]
[1777291509214,40.11,77736.1,1.0,-0.06536,6e-05,7.00913]
[1777291514248,40.11,77739.67,1.0,-0.06515,6e-05,6.99176]
[1777291519284,40.11,77738.16,1.0,-0.06523,6e-05,6.99837]
[1777291524320,40.11,77738.61,1.0,-0.0652,6e-05,6.99573]
[1777291529353,40.11,77738.2,1.0,-0.06522,6e-05,6.9972]
[1777291534388,40.11,77741.87,1.0,-0.06497,6e-05,6.97523]
[1777291539423,40.11,77742.75,1.0,-0.06491,6e-05,6.97084]
[1777291544461,40.11,77748.16,1.0,-0.06459,6e-05,6.94453]
[1777291549496,40.11,77751.6,1.0,-0.06439,6e-05,6.92842]
[1777291554534,40.11,77753.27,1.0,-0.0643,6e-05,6.92068]
[1777291559567,40.11,77755.16,1.0,-0.06419,6e-05,6.91195]
[1777291564603,40.11,77755.19,1.0,-0.06419,6e-05,6.91198]
[1777291569639,40.11,77756.9,1.0,-0.0641,6e-05,6.90418]
[1777291574673,40.11,77752.88,1.0,-0.06433,6e-05,6.92317]
[1777291579708,40.11,77751.79,1.0,-0.06439,6e-05,6.92833]
[1777291584951,40.11,77750.64,1.0,-0.06446,6e-05,6.93377]
[1777291590786,40.11,77749.43,1.0,-0.06453,6e-05,6.93957]
[1777291595821,40.11,77752.06,1.0,-0.06435,6e-05,6.92309]
[1777291600858,40.11,77754.52,1.0,-0.06421,6e-05,6.91179]
[1777291605893,40.11,77756.1,1.0,-0.06412,6e-05,6.90462]
[1777291610928,40.11,77757.15,1.0,-0.06406,6e-05,6.89995]
[1777291614163,40.11,77758.63,1.0,-0.06398,6e-05,6.8932]
[1777291615963,40.11,77773.12,1.0,-0.06317,6e-05,6.82603]
[1777291616686,40.11,77773.12,1.0,-0.06317,6e-05,6.82603]
[1777291616969,40.11,77773.02,1.0,-0.06317,6e-05,6.82665]
[1777291618711,40.11,77773.94,1.0,-0.06312,6e-05,6.82254]
[1777291618736,40.11,77773.94,1.0,-0.06312,6e-05,6.82254]
[1777291624771,40.11,77773.87,1.0,-0.06314,6e-05,6.8238]
[1777291625025,40.11,77773.65,1.0,-0.06315,6e-05,6.82496]
[1777291630060,40.12,77774.42,1.0,-0.06312,6e-05,6.8221]
[1777291635096,40.11,77774.51,1.0,-0.0631,6e-05,6.82024]
[1777291640132,40.11,77776.51,1.0,-0.06297,6e-05,6.80954]
[1777291645166,40.11,77777.17,1.0,-0.06291,6e-05,6.80506]
[1777291650200,40.1,77777.03,1.0,-0.0629,6e-05,6.8043]
[1777291655236,40.1,77776.18,1.0,-0.0629,6e-05,6.80256]
[1777291660272,40.09,77776.37,1.0,-0.06287,6e-05,6.80024]
[1777291665308,40.09,77777.49,1.0,-0.06279,6e-05,6.79364]
[1777291670504,40.09,77778.38,1.0,-0.06273,6e-05,6.78842]
[1777291670930,40.09,77778.38,1.0,-0.06273,6e-05,6.78842]
[1777291671222,40.09,77777.06,1.0,-0.0628,6e-05,6.79399]
[1777291671350,40.09,77777.06,1.0,-0.0628,6e-05,6.79399]
[1777291675335,40.08,77775.61,1.0,-0.06287,6e-05,6.79989]
[1777291681421,40.08,77773.36,1.0,-0.06297,6e-05,6.80845]
[1777291686456,40.08,77774.93,1.0,-0.06287,6e-05,6.79988]
[1777291695520,40.07,77777.25,1.0,-0.06271,6e-05,6.7869]
[1777291700553,40.07,77782.11,1.0,-0.06243,6e-05,6.76326]
[1777291705588,40.06,77783.43,1.0,-0.06234,6e-05,6.75617]
[1777291710634,40.06,77787.48,1.0,-0.06211,6e-05,6.73681]
[1777291714658,40.06,77784.72,1.0,-0.06222,6e-05,6.74472]
[1777291720694,40.06,77789.76,1.0,-0.06193,6e-05,6.72057]
[1777291725730,40.06,77791.69,1.0,-0.06182,6e-05,6.71106]
[1777291730765,40.06,77796.38,1.0,-0.06155,6e-05,6.68889]
[1777291735801,40.05,77795.17,1.0,-0.06161,6e-05,6.6938]
[1777291740836,40.05,77791.76,1.0,-0.06179,6e-05,6.70874]
[1777291745870,40.05,77790.61,1.0,-0.06184,6e-05,6.71325]
[1777291750907,40.05,77788.22,1.0,-0.06197,6e-05,6.72345]
[1777291751913,40.05,77777.04,1.0,-0.06259,6e-05,6.7749]
[1777291756947,40.04,77769.66,1.0,-0.06298,6e-05,6.80769]
[1777291761985,40.04,77769.26,1.0,-0.06299,6e-05,6.80812]
[1777291767018,40.04,77768.82,1.0,-0.06299,6e-05,6.80848]
[1777291773059,40.03,77770.27,1.0,-0.06286,6e-05,6.79581]
[1777291778095,40.03,77771.62,1.0,-0.06277,6e-05,6.78821]
[1777291783132,40.03,77772.99,1.0,-0.06267,6e-05,6.78056]
[1777291788166,40.02,77774.61,1.0,-0.06257,6e-05,6.77179]
[1777291793202,40.02,77777.3,1.0,-0.0624,6e-05,6.75818]
[1777291796556,40.02,77779.24,1.0,-0.06229,6e-05,6.74859]
[1777291802263,40.02,77787.6,1.0,-0.06181,6e-05,6.70917]
[1777291807300,40.01,77785.87,1.0,-0.0619,6e-05,6.71646]
[1777291812334,40.01,77787.04,1.0,-0.06183,6e-05,6.71048]
[1777291818288,40.01,77796.62,1.0,-0.06129,6e-05,6.66591]
[1777291820218,40.01,77796.62,1.0,-0.06129,6e-05,6.66591]
[1777291825426,40.01,77799.49,1.0,-0.06113,5e-05,6.65238]
[1777291830461,40.01,77804.7,1.0,-0.06084,5e-05,6.62827]
[1777291835499,40.01,77819.46,1.0,-0.06001,5e-05,6.55665]
[1777291840820,40.01,77817.42,1.0,-0.06012,5e-05,6.56613]
[1777291846578,40.01,77821.6,1.0,-0.0599,5e-05,6.54744]
[1777291851615,40.01,77817.89,1.0,-0.0601,5e-05,6.56453]
[1777291856650,40.01,77818.03,1.0,-0.06009,5e-05,6.5641]
[1777291862180,40.01,77813.74,1.0,-0.06033,5e-05,6.58367]
[1777291867728,40.01,77816.92,1.0,-0.06016,5e-05,6.56926]
[1777291872762,40.01,77823.46,1.0,-0.0598,5e-05,6.53976]
[1777291877973,40.01,77826.05,1.0,-0.05967,5e-05,6.52828]
[1777291879816,40.01,77855.55,1.0,-0.0581,5e-05,6.39566]
[1777291884851,40.02,77847.33,1.0,-0.05855,5e-05,6.43396]
[1777291890677,40.02,77852.75,1.0,-0.05828,5e-05,6.41086]
[1777291895928,40.03,77854.73,1.0,-0.05816,5e-05,6.39955]
[1777291898228,40.03,77870.08,1.0,-0.05737,5e-05,6.33201]
[1777291903984,40.03,77875.81,1.0,-0.05709,5e-05,6.30865]
[1777291909019,40.04,77872.27,1.0,-0.0573,5e-05,6.32651]
[1777291914059,40.04,77874.58,1.0,-0.0572,5e-05,6.31832]
[1777291915704,40.05,77875.91,1.0,-0.05714,5e-05,6.31284]
[1777291920718,40.05,77876.71,1.0,-0.05713,5e-05,6.31185]
[1777291925741,40.06,77876.03,1.0,-0.05719,5e-05,6.31695]
[1777291930741,40.06,77876.24,1.0,-0.0572,5e-05,6.31801]
[1777291933809,40.07,77876.25,1.0,-0.05721,5e-05,6.31914]
[1777291939230,40.07,77874.9,1.0,-0.05731,5e-05,6.3274]
[1777291944267,40.08,77867.71,1.0,-0.0577,5e-05,6.36097]
[1777291949418,40.08,77867.88,1.0,-0.0577,5e-05,6.36116]
[1777291954462,40.08,77858.78,1.0,-0.05817,5e-05,6.39968]
[1777291959716,40.09,77858.68,1.0,-0.05819,5e-05,6.40141]
[1777291964969,40.09,77860.59,1.0,-0.05811,5e-05,6.39419]
[1777291970222,40.09,77860.65,1.0,-0.05812,5e-05,6.39525]
[1777291977500,40.1,77849.4,1.0,-0.05873,5e-05,6.44728]
[1777291983536,40.1,77848.14,1.0,-0.05883,5e-05,6.45538]
[1777291988571,40.11,77847.38,1.0,-0.05891,5e-05,6.46213]
[1777291993607,40.12,77850.2,1.0,-0.0588,5e-05,6.45283]
[1777291998644,40.13,77849.73,1.0,-0.05886,5e-05,6.45849]
[1777292004503,40.14,77849.71,1.0,-0.05889,5e-05,6.46139]
[1777292013748,40.15,77846.79,1.0,-0.05906,5e-05,6.47453]
[1777292018784,40.15,77844.34,1.0,-0.05921,5e-05,6.48686]
[1777292023820,40.15,77841.78,1.0,-0.05936,5e-05,6.49959]
[1777292029108,40.16,77840.7,1.0,-0.05943,5e-05,6.50559]
[1777292034896,40.16,77839.27,1.0,-0.05953,5e-05,6.51345]
[1777292039931,40.16,77839.72,1.0,-0.05951,5e-05,6.51257]
[1777292043204,40.17,77827.04,1.0,-0.0602,5e-05,6.57056]
[1777292048359,40.17,77829.9,1.0,-0.06006,5e-05,6.55827]
[1777292053609,40.17,77832.26,1.0,-0.05994,5e-05,6.5484]
[1777292058867,40.17,77833.44,1.0,-0.05988,5e-05,6.54364]
[1777292064263,40.17,77835.58,1.0,-0.05978,5e-05,6.53474]
[1777292071149,40.18,77830.67,1.0,-0.06002,5e-05,6.55375]
[1777292076184,40.18,77831.84,1.0,-0.05996,5e-05,6.54887]
[1777292081220,40.18,77839.87,1.0,-0.05954,5e-05,6.51313]
[1777292086255,40.18,77840.68,1.0,-0.0595,5e-05,6.51013]
[1777292091289,40.18,77840.81,1.0,-0.0595,5e-05,6.51025]
[1777292096326,40.18,77842.43,1.0,-0.05942,5e-05,6.50364]
[1777292101360,40.19,77840.92,1.0,-0.05951,5e-05,6.51115]
[1777292106394,40.19,77839.08,1.0,-0.05962,5e-05,6.52036]
[1777292111429,40.19,77839.98,1.0,-0.05958,5e-05,6.51704]
[1777292116465,40.19,77848.7,1.0,-0.05912,5e-05,6.47857]
[1777292121501,40.2,77847.34,1.0,-0.05923,5e-05,6.48782]
[1777292126535,40.21,77843.64,1.0,-0.05947,5e-05,6.50754]
[1777292131572,40.21,77839.12,1.0,-0.05969,5e-05,6.52475]
[1777292136608,40.21,77835.94,1.0,-0.05987,5e-05,6.5401]
[1777292141643,40.22,77834.49,1.0,-0.05998,5e-05,6.54936]
[1777292146679,40.23,77833.89,1.0,-0.06004,5e-05,6.55477]
[1777292152651,40.24,77834.71,1.0,-0.06004,5e-05,6.55423]
[1777292158799,40.24,77840.26,1.0,-0.05976,5e-05,6.53147]
[1777292164805,40.25,77842.9,1.0,-0.05968,5e-05,6.52423]
[1777292172861,40.26,77849.45,1.0,-0.05936,5e-05,6.49782]
[1777292177897,40.26,77865.39,1.0,-0.05853,5e-05,6.42772]
[1777292182932,40.27,77867.96,1.0,-0.05844,5e-05,6.41968]
[1777292187967,40.28,77867.05,1.0,-0.05852,5e-05,6.42713]
[1777292193007,40.29,77865.48,1.0,-0.05861,5e-05,6.43326]
[1777292198037,40.29,77864.04,1.0,-0.0587,5e-05,6.44079]
[1777292203071,40.3,77864.76,1.0,-0.05867,5e-05,6.43859]
[1777292208108,40.3,77864.34,1.0,-0.05871,5e-05,6.44144]
[1777292213145,40.3,77864.17,1.0,-0.05873,5e-05,6.44315]
[1777292218182,40.3,77862.73,1.0,-0.05881,5e-05,6.4505]
[1777292221271,40.3,77860.85,1.0,-0.05892,5e-05,6.45926]
[1777292226280,40.31,77856.29,1.0,-0.05917,5e-05,6.48044]
[1777292231280,40.31,77854.04,1.0,-0.05929,5e-05,6.49108]
[1777292236305,40.31,77852.46,1.0,-0.05938,5e-05,6.49858]
[1777292241323,40.31,77851.03,1.0,-0.05946,5e-05,6.50542]
[1777292246345,40.31,77850.31,1.0,-0.05951,5e-05,6.50906]
[1777292251369,40.31,77850.15,1.0,-0.05952,5e-05,6.51022]
[1777292256393,40.31,77848.2,1.0,-0.0596,5e-05,6.51525]
[1777292258159,40.31,77848.83,1.0,-0.05956,5e-05,6.5126]
[1777292262562,40.32,77860.44,1.0,-0.05895,5e-05,6.46117]
[1777292268757,40.32,77859.46,1.0,-0.05901,5e-05,6.46619]
[1777292278602,40.32,77858.38,1.0,-0.05909,5e-05,6.47265]
[1777292283637,40.32,77855.82,1.0,-0.05923,5e-05,6.48468]
[1777292288671,40.32,77859.73,1.0,-0.05903,5e-05,6.46769]
[1777292293706,40.33,77860.88,1.0,-0.05898,5e-05,6.46319]
[1777292298742,40.33,77861.35,1.0,-0.05896,5e-05,6.46168]
[1777292303777,40.33,77862.09,1.0,-0.05893,5e-05,6.45901]
[1777292308812,40.33,77860.85,1.0,-0.059,5e-05,6.46515]
[1777292313847,40.33,77859.3,1.0,-0.05905,5e-05,6.46842]
[1777292318886,40.33,77859.08,1.0,-0.05907,5e-05,6.46991]
[1777292323918,40.34,77859.74,1.0,-0.05904,5e-05,6.46745]
[1777292328952,40.34,77861.22,1.0,-0.05897,5e-05,6.46131]
[1777292333988,40.34,77863.13,1.0,-0.05887,5e-05,6.4533]
[1777292335313,40.34,77863.13,1.0,-0.05887,5e-05,6.4533]
[1777292336224,40.34,77863.48,1.0,-0.05886,5e-05,6.45194]
[1777292339831,40.34,77861.97,1.0,-0.05894,5e-05,6.45891]
[1777292349094,40.34,77861.79,1.0,-0.05896,5e-05,6.46076]
[1777292354128,40.34,77862.45,1.0,-0.05893,5e-05,6.45829]
[1777292359164,40.34,77862.63,1.0,-0.05893,5e-05,6.45793]
[1777292364199,40.35,77862.68,1.0,-0.05893,5e-05,6.45816]
[1777292369234,40.35,77862.7,1.0,-0.05893,5e-05,6.45848]
[1777292372978,40.35,77861.35,1.0,-0.05897,5e-05,6.46056]
[1777292374272,40.35,77847.2,1.0,-0.05973,5e-05,6.52415]
[1777292379307,40.35,77839.21,1.0,-0.06016,5e-05,6.55991]
[1777292384446,40.35,77838.39,1.0,-0.0602,5e-05,6.56338]
[1777292389520,40.35,77839.95,1.0,-0.06011,5e-05,6.55605]
[1777292392283,40.34,77837.44,1.0,-0.06024,5e-05,6.5672]
[1777292397432,40.34,77840.31,1.0,-0.06008,5e-05,6.5538]
[1777292398412,40.34,77840.31,1.0,-0.06008,5e-05,6.5538]
[1777292404482,40.34,77847.31,1.0,-0.0597,5e-05,6.52183]
[1777292409517,40.34,77845.99,1.0,-0.05977,5e-05,6.52761]
[1777292414552,40.34,77839.51,1.0,-0.06012,5e-05,6.55664]
[1777292419586,40.34,77837.09,1.0,-0.06025,5e-05,6.56748]
[1777292424623,40.34,77835.8,1.0,-0.06032,5e-05,6.57328]
[1777292429656,40.34,77841.68,1.0,-0.06,5e-05,6.54684]
[1777292434695,40.34,77847.5,1.0,-0.05966,5e-05,6.5167]
[1777292439727,40.34,77847.45,1.0,-0.05966,5e-05,6.51732]
[1777292444762,40.34,77845.41,1.0,-0.05978,5e-05,6.52677]
[1777292449797,40.34,77844.47,1.0,-0.05983,5e-05,6.53131]
[1777292454831,40.35,77845.46,1.0,-0.05978,5e-05,6.52709]
[1777292459867,40.35,77848.24,1.0,-0.05964,5e-05,6.51491]
[1777292464540,40.35,77849.12,1.0,-0.05959,5e-05,6.51123]
[1777292469939,40.35,77849.5,1.0,-0.05958,5e-05,6.50994]
[1777292473159,40.35,77849.4,1.0,-0.05958,5e-05,6.5106]
[1777292473194,40.35,77849.4,1.0,-0.05958,5e-05,6.5106]
[1777292473968,40.35,77851.67,1.0,-0.05946,5e-05,6.50049]
[1777292479035,40.35,77856.25,1.0,-0.05925,5e-05,6.48227]
[1777292480847,40.35,77856.25,1.0,-0.05925,5e-05,6.48227]
[1777292482844,40.36,77855.53,1.0,-0.0593,5e-05,6.48658]
[1777292482861,40.36,77855.53,1.0,-0.0593,5e-05,6.48658]
[1777292482932,40.36,77854.36,1.0,-0.05936,5e-05,6.49207]
[1777292488099,40.36,77854.08,1.0,-0.05938,5e-05,6.49389]
[1777292495147,40.36,77852.85,1.0,-0.05942,5e-05,6.49595]
[1777292500183,40.36,77853.18,1.0,-0.05941,5e-05,6.49499]
[1777292505217,40.36,77852.96,1.0,-0.05943,5e-05,6.49651]
[1777292510254,40.37,77852.69,1.0,-0.05945,5e-05,6.49827]
[1777292515288,40.37,77849.97,1.0,-0.0596,5e-05,6.51104]
[1777292517954,40.37,77848.8,1.0,-0.05967,5e-05,6.51641]
[1777292520055,40.37,77841.85,1.0,-0.06004,5e-05,6.54794]
[1777292525358,40.37,77837.98,1.0,-0.06026,5e-05,6.56622]
[1777292526562,40.37,77837.98,1.0,-0.06026,5e-05,6.56622]
[1777292526620,40.37,77837.98,1.0,-0.06026,5e-05,6.56622]
[1777292527693,40.37,77837.73,1.0,-0.06028,5e-05,6.56785]
[1777292530398,40.38,77836.26,1.0,-0.06038,5e-05,6.57598]
[1777292536434,40.38,77828.62,1.0,-0.06081,5e-05,6.61256]
[1777292541469,40.38,77827.19,1.0,-0.06089,5e-05,6.61896]
[1777292542394,40.38,77827.19,1.0,-0.06089,5e-05,6.61896]
[1777292547981,40.38,77827.89,1.0,-0.06085,5e-05,6.61564]
[1777292553457,40.38,77826.21,1.0,-0.0609,5e-05,6.61868]
[1777292561609,40.38,77826.64,1.0,-0.06087,5e-05,6.61633]
[1777292566644,40.38,77823.69,1.0,-0.06103,5e-05,6.6294]
[1777292571652,40.38,77824.43,1.0,-0.06099,5e-05,6.6256]
[1777292576906,40.38,77825.0,1.0,-0.06095,5e-05,6.62253]
[1777292582159,40.37,77825.63,1.0,-0.06091,5e-05,6.61916]
[1777292587412,40.37,77825.73,1.0,-0.0609,5e-05,6.61817]
[1777292592667,40.37,77826.6,1.0,-0.06084,5e-05,6.61354]
[1777292597921,40.37,77828.52,1.0,-0.06073,5e-05,6.60428]
[1777292603175,40.37,77828.27,1.0,-0.06074,5e-05,6.60474]
[1777292608428,40.37,77826.46,1.0,-0.06083,5e-05,6.61236]
[1777292613682,40.36,77825.59,1.0,-0.06083,5e-05,6.61146]
[1777292617101,40.36,77813.84,1.0,-0.06147,5e-05,6.66432]
[1777292622413,40.36,77809.41,1.0,-0.0617,5e-05,6.68351]
[1777292628079,40.36,77807.25,1.0,-0.0618,6e-05,6.69212]
[1777292629414,40.36,77806.29,1.0,-0.06185,6e-05,6.69629]
[1777292632323,40.36,77795.08,1.0,-0.06247,6e-05,6.74725]
[1777292638148,40.36,77785.02,1.0,-0.06304,6e-05,6.7941]
[1777292644097,40.36,77782.62,1.0,-0.06318,6e-05,6.80547]
[1777292649226,40.36,77781.48,1.0,-0.06324,6e-05,6.81092]
[1777292656157,40.36,77779.75,1.0,-0.06334,6e-05,6.81904]
[1777292661161,40.36,77779.43,1.0,-0.06336,6e-05,6.82062]
[1777292666313,40.36,77773.01,1.0,-0.06372,6e-05,6.85029]
[1777292671567,40.36,77770.88,1.0,-0.06384,6e-05,6.86002]
[1777292676753,40.36,77771.53,1.0,-0.06377,6e-05,6.85264]
[1777292681981,40.36,77771.09,1.0,-0.06379,6e-05,6.85455]
[1777292689506,40.36,77773.51,1.0,-0.06365,6e-05,6.84331]
[1777292694541,40.36,77774.21,1.0,-0.06361,6e-05,6.84003]
[1777292702167,40.36,77774.23,1.0,-0.06361,6e-05,6.8399]
[1777292708644,40.36,77783.47,1.0,-0.06309,6e-05,6.79743]
[1777292713869,40.36,77781.29,1.0,-0.06322,6e-05,6.80777]
[1777292714868,40.36,77784.39,1.0,-0.06305,6e-05,6.79356]
[1777292718139,40.36,77793.01,1.0,-0.06257,6e-05,6.75424]
[1777292720765,40.36,77782.23,1.0,-0.06318,6e-05,6.8045]
[1777292721699,40.36,77782.23,1.0,-0.06318,6e-05,6.8045]
[1777292726834,40.36,77777.71,1.0,-0.06344,6e-05,6.82608]
[1777292732089,40.37,77775.64,1.0,-0.06353,6e-05,6.83201]
[1777292737343,40.37,77770.45,1.0,-0.06383,6e-05,6.85682]
[1777292742595,40.37,77769.69,1.0,-0.06387,6e-05,6.85958]
[1777292743955,40.36,77769.41,1.0,-0.06388,6e-05,6.86059]
[1777292744982,40.36,77768.91,1.0,-0.0639,6e-05,6.86262]
[1777292750210,40.38,77772.45,1.0,-0.06376,6e-05,6.85075]
[1777292755973,40.39,77777.21,1.0,-0.06357,6e-05,6.83587]
[1777292761012,40.4,77779.42,1.0,-0.06346,6e-05,6.82636]
[1777292766045,40.4,77778.23,1.0,-0.06353,6e-05,6.83251]
[1777292768057,40.4,77764.39,1.0,-0.06432,6e-05,6.89675]
[1777292773092,40.4,77761.8,1.0,-0.06447,6e-05,6.90883]
[1777292778128,40.4,77761.58,1.0,-0.06448,6e-05,6.90974]
[1777292783166,40.4,77759.95,1.0,-0.06457,6e-05,6.91704]
[1777292788198,40.4,77748.87,1.0,-0.06519,6e-05,6.96797]
[1777292793233,40.39,77747.08,1.0,-0.06525,6e-05,6.97127]
[1777292798268,40.39,77741.31,1.0,-0.06557,6e-05,6.99736]
[1777292803303,40.39,77741.69,1.0,-0.06554,6e-05,6.99461]
[1777292811359,40.38,77742.08,1.0,-0.06549,6e-05,6.99118]
[1777292816394,40.38,77743.29,1.0,-0.06541,6e-05,6.98452]
[1777292821430,40.38,77745.37,1.0,-0.06528,6e-05,6.97384]
[1777292826465,40.38,77744.69,1.0,-0.06531,6e-05,6.97613]
[1777292831498,40.38,77744.74,1.0,-0.0653,6e-05,6.97499]
[1777292836534,40.37,77745.78,1.0,-0.06523,6e-05,6.96928]
[1777292841569,40.37,77743.25,1.0,-0.06536,6e-05,6.98024]
[1777292847613,40.37,77743.1,1.0,-0.06536,6e-05,6.97989]
[1777292852647,40.37,77743.12,1.0,-0.06531,6e-05,6.97459]
[1777292857682,40.36,77741.11,1.0,-0.06541,6e-05,6.98311]
[1777292858720,40.36,77741.11,1.0,-0.06541,6e-05,6.98311]
[1777292858750,40.36,77741.11,1.0,-0.06541,6e-05,6.98311]
[1777292859298,40.36,77741.11,1.0,-0.06541,6e-05,6.98311]
[1777292859333,40.36,77741.11,1.0,-0.06541,6e-05,6.98311]
[1777292859356,40.36,77739.4,1.0,-0.06551,6e-05,6.99074]
[1777292859763,40.36,77739.4,1.0,-0.06551,6e-05,6.99074]
[1777292859800,40.36,77739.19,1.0,-0.06552,6e-05,6.99173]
[1777292866216,40.36,77739.41,1.0,-0.0655,6e-05,6.98968]
[1777292872786,40.36,77739.47,1.0,-0.06547,6e-05,6.9877]
[1777292877822,40.35,77740.42,1.0,-0.0654,6e-05,6.98212]
[1777292882857,40.35,77739.54,1.0,-0.06544,6e-05,6.98509]
[1777292887892,40.35,77739.9,1.0,-0.0654,6e-05,6.98221]
[1777292892926,40.34,77734.06,1.0,-0.06573,6e-05,7.00837]
[1777292897961,40.34,77736.56,1.0,-0.06557,6e-05,6.9952]
[1777292902997,40.34,77736.97,1.0,-0.06552,6e-05,6.99186]
[1777292906019,40.33,77723.03,1.0,-0.06632,6e-05,7.05647]
[1777292906860,40.33,77723.03,1.0,-0.06632,6e-05,7.05647]
[1777292907028,40.33,77722.56,1.0,-0.06634,6e-05,7.0583]
[1777292908636,40.33,77722.53,1.0,-0.06634,6e-05,7.05805]
[1777292909040,40.33,77722.62,1.0,-0.06633,6e-05,7.05724]
[1777292914075,40.33,77724.6,1.0,-0.06616,6e-05,7.04163]
[1777292919110,40.32,77725.58,1.0,-0.06608,6e-05,7.03527]
[1777292924145,40.32,77731.84,1.0,-0.0657,6e-05,7.00421]
[1777292929179,40.31,77733.71,1.0,-0.06557,6e-05,6.99384]
[1777292934215,40.31,77743.31,1.0,-0.065,6e-05,6.94745]
[1777292939249,40.31,77742.1,1.0,-0.06505,6e-05,6.9519]
[1777292944284,40.3,77736.98,1.0,-0.06533,6e-05,6.97421]
[1777292949320,40.3,77737.26,1.0,-0.06529,6e-05,6.97139]
[1777292954354,40.29,77739.41,1.0,-0.06515,6e-05,6.95979]
[1777292959390,40.29,77740.54,1.0,-0.06507,6e-05,6.95298]
[1777292964425,40.29,77747.56,1.0,-0.06465,6e-05,6.91884]
[1777292969460,40.28,77748.67,1.0,-0.06457,6e-05,6.9124]
[1777292974494,40.28,77751.77,1.0,-0.06434,6e-05,6.89243]
[1777292979530,40.28,77751.54,1.0,-0.06434,6e-05,6.89241]
[1777292984564,40.27,77753.75,1.0,-0.06421,6e-05,6.88117]
[1777292989599,40.27,77758.47,1.0,-0.06393,6e-05,6.85845]
[1777292994635,40.27,77760.45,1.0,-0.06381,6e-05,6.8486]
[1777292999669,40.27,77759.45,1.0,-0.06386,6e-05,6.85271]
[1777293004687,40.27,77759.99,1.0,-0.06382,6e-05,6.84989]
[1777293009740,40.27,77761.28,1.0,-0.06374,6e-05,6.84335]
[1777293014775,40.27,77760.21,1.0,-0.0638,6e-05,6.8481]
[1777293019810,40.27,77757.77,1.0,-0.06394,6e-05,6.85922]
[1777293024845,40.27,77752.95,1.0,-0.06421,6e-05,6.88139]
[1777293029880,40.26,77749.54,1.0,-0.0644,6e-05,6.89679]
[1777293034915,40.26,77747.72,1.0,-0.06446,6e-05,6.90045]
[1777293039952,40.26,77747.85,1.0,-0.06445,6e-05,6.89936]
[1777293044988,40.26,77746.85,1.0,-0.0645,6e-05,6.90355]
[1777293050023,40.26,77749.48,1.0,-0.06434,6e-05,6.89086]
[1777293055057,40.26,77753.96,1.0,-0.06408,6e-05,6.86962]
[1777293060092,40.26,77754.44,1.0,-0.06405,6e-05,6.8672]
[1777293065445,40.26,77753.53,1.0,-0.0641,6e-05,6.87125]
[1777293071171,40.26,77753.67,1.0,-0.06409,6e-05,6.87037]
[1777293076208,40.26,77752.73,1.0,-0.06414,6e-05,6.87457]
[1777293081243,40.26,77753.84,1.0,-0.06408,6e-05,6.86923]
[1777293086278,40.26,77752.81,1.0,-0.06413,6e-05,6.87388]
[1777293091313,40.26,77751.9,1.0,-0.06415,6e-05,6.87363]
[1777293096347,40.25,77750.09,1.0,-0.06425,6e-05,6.88183]
[1777293096639,40.25,77750.09,1.0,-0.06425,6e-05,6.88183]
[1777293096684,40.25,77750.09,1.0,-0.06425,6e-05,6.88183]
[1777293096800,40.25,77750.09,1.0,-0.06425,6e-05,6.88183]
[1777293097355,40.25,77750.09,1.0,-0.06425,6e-05,6.88178]
[1777293098199,40.25,77750.09,1.0,-0.06425,6e-05,6.88178]
[1777293098362,40.25,77745.07,1.0,-0.06453,6e-05,6.90513]
[1777293103396,40.25,77750.87,1.0,-0.0642,6e-05,6.87779]
[1777293106418,40.25,77761.82,1.0,-0.06358,6e-05,6.82695]
[1777293113466,40.25,77761.11,1.0,-0.06362,6e-05,6.8306]
[1777293118502,40.26,77760.93,1.0,-0.06364,6e-05,6.83162]
[1777293123541,40.26,77766.19,1.0,-0.06334,6e-05,6.8076]
[1777293127565,40.26,77753.47,1.0,-0.06406,6e-05,6.86679]
[1777293133607,40.26,77752.43,1.0,-0.06412,6e-05,6.87156]
[1777293138643,40.26,77754.92,1.0,-0.06398,6e-05,6.85998]
[1777293143677,40.31,77756.27,1.0,-0.06417,6e-05,6.87562]
[1777293149648,40.35,77758.12,1.0,-0.06426,6e-05,6.88324]
[1777293156843,40.43,77759.59,1.0,-0.06448,6e-05,6.9005]
[1777293162577,40.47,77761.56,1.0,-0.06455,6e-05,6.90653]
[1777293162582,40.48,77763.01,1.0,-0.06454,6e-05,6.90552]
[1777293165832,40.51,77751.77,1.0,-0.06529,6e-05,6.96712]
[1777293170868,40.51,77748.96,1.0,-0.06549,6e-05,6.98317]
[1777293175904,40.52,77747.53,1.0,-0.0656,6e-05,6.99275]
[1777293180939,40.53,77744.96,1.0,-0.06579,6e-05,7.00762]
[1777293185976,40.58,77744.69,1.0,-0.06602,6e-05,7.02664]
[1777293188997,40.6,77733.62,1.0,-0.06679,6e-05,7.08952]
[1777293194047,40.61,77734.61,1.0,-0.06676,6e-05,7.08665]
[1777293195665,40.61,77757.71,1.0,-0.06544,6e-05,6.98016]
[1777293201081,40.68,77756.33,1.0,-0.06581,6e-05,7.01071]
[1777293206117,40.68,77755.96,1.0,-0.06587,6e-05,7.01514]
[1777293211152,40.69,77755.33,1.0,-0.0659,6e-05,7.01637]
[1777293216187,40.7,77748.68,1.0,-0.06631,6e-05,7.04991]
[1777293221223,40.7,77748.19,1.0,-0.06637,6e-05,7.0545]
[1777293226257,40.71,77748.01,1.0,-0.06641,6e-05,7.05763]
[1777293231293,40.71,77746.64,1.0,-0.06651,6e-05,7.06629]
[1777293236328,40.72,77746.61,1.0,-0.06654,6e-05,7.06866]
[1777293241365,40.73,77746.32,1.0,-0.06659,6e-05,7.07228]
[1777293246403,40.73,77750.42,1.0,-0.06638,6e-05,7.05544]
[1777293251433,40.74,77748.23,1.0,-0.06653,6e-05,7.06795]
[1777293256467,40.74,77745.89,1.0,-0.06669,6e-05,7.08102]
[1777293261503,40.75,77746.89,1.0,-0.06666,6e-05,7.07835]
[1777293266538,40.75,77743.88,1.0,-0.06686,6e-05,7.09437]
[1777293273324,40.76,77744.13,1.0,-0.06686,6e-05,7.09463]
[1777293276608,40.76,77732.46,1.0,-0.06753,6e-05,7.14704]
[1777293281643,40.77,77731.06,1.0,-0.06763,6e-05,7.15534]
[1777293286679,40.77,77742.53,1.0,-0.06699,6e-05,7.10333]
[1777293291713,40.78,77733.99,1.0,-0.06751,6e-05,7.14513]
[1777293296748,40.78,77730.93,1.0,-0.0677,6e-05,7.16108]
[1777293301783,40.78,77727.96,1.0,-0.0679,6e-05,7.17657]
[1777293306818,40.79,77728.93,1.0,-0.06786,6e-05,7.17356]
[1777293311853,40.79,77728.01,1.0,-0.06793,6e-05,7.17937]
[1777293316887,40.8,77726.41,1.0,-0.06804,6e-05,7.18831]
[1777293321923,40.8,77727.55,1.0,-0.06799,6e-05,7.18434]
[1777293326959,40.8,77726.05,1.0,-0.0681,6e-05,7.1928]
[1777293331994,40.81,77726.09,1.0,-0.06808,6e-05,7.18958]
[1777293337028,40.81,77730.75,1.0,-0.06782,6e-05,7.16907]
[1777293342065,40.81,77733.62,1.0,-0.06767,6e-05,7.15705]
[1777293347100,40.82,77736.86,1.0,-0.0675,6e-05,7.14334]
[1777293350125,40.82,77750.96,1.0,-0.06669,6e-05,7.07841]
[1777293355159,40.83,77753.28,1.0,-0.06658,6e-05,7.06968]
[1777293360199,40.83,77752.34,1.0,-0.06666,6e-05,7.07612]
[1777293361202,40.83,77762.97,1.0,-0.06605,6e-05,7.02706]
[1777293366237,40.84,77761.99,1.0,-0.06614,6e-05,7.03404]
[1777293371271,40.84,77759.4,1.0,-0.06631,6e-05,7.04835]
[1777293376306,40.85,77758.14,1.0,-0.06641,6e-05,7.05635]
[1777293381342,40.86,77759.2,1.0,-0.06638,6e-05,7.05349]
[1777293386377,40.86,77759.63,1.0,-0.06638,6e-05,7.05355]
[1777293391413,40.87,77755.28,1.0,-0.06662,6e-05,7.07139]
[1777293396413,40.87,77755.29,1.0,-0.06663,6e-05,7.07283]
[1777293396511,40.87,77754.9,1.0,-0.06666,6e-05,7.07502]
[1777293397846,40.87,77754.9,1.0,-0.06666,6e-05,7.07502]
[1777293398461,40.87,77750.21,1.0,-0.06694,6e-05,7.09761]
[1777293403495,40.88,77742.85,1.0,-0.06739,6e-05,7.13357]
[1777293408530,40.88,77737.83,1.0,-0.0677,6e-05,7.1586]
[1777293413566,40.88,77734.17,1.0,-0.06793,6e-05,7.17716]
[1777293417594,40.89,77723.2,1.0,-0.06859,6e-05,7.22979]
[1777293422629,40.89,77716.04,1.0,-0.06902,6e-05,7.2644]
[1777293425726,40.89,77716.21,1.0,-0.06902,6e-05,7.26391]
[1777293425735,40.89,77715.0,1.0,-0.06909,6e-05,7.26979]
[1777293426505,40.89,77715.0,1.0,-0.06909,6e-05,7.26979]
[1777293426658,40.89,77714.79,1.0,-0.06911,6e-05,7.27094]
[1777293430882,40.89,77714.12,1.0,-0.06915,6e-05,7.27456]
[1777293430895,40.89,77715.6,1.0,-0.06907,6e-05,7.26786]
[1777293434296,40.89,77715.17,1.0,-0.0691,6e-05,7.27019]
[1777293439749,40.9,77714.53,1.0,-0.06915,6e-05,7.27402]
[1777293444784,40.9,77715.37,1.0,-0.0691,6e-05,7.27072]
[1777293449826,40.9,77712.08,1.0,-0.06931,6e-05,7.28688]
[1777293450947,40.9,77686.24,1.0,-0.07086,6e-05,7.40977]
[1777293451568,40.9,77686.24,1.0,-0.07086,6e-05,7.40977]
[1777293451950,40.9,77686.24,1.0,-0.07086,6e-05,7.40977]
[1777293451839,40.9,77686.24,1.0,-0.07082,6e-05,7.40541]
[1777293453853,40.9,77700.81,1.0,-0.06994,6e-05,7.33588]
[1777293457755,40.9,77701.91,1.0,-0.06988,6e-05,7.33073]
[1777293460789,40.9,77703.12,1.0,-0.06981,6e-05,7.32504]
[1777293460903,40.9,77703.32,1.0,-0.06979,6e-05,7.3241]
[1777293465937,40.9,77700.49,1.0,-0.06996,6e-05,7.33747]
[1777293470972,40.9,77696.74,1.0,-0.07018,6e-05,7.35484]
[1777293478021,40.9,77706.11,1.0,-0.06962,6e-05,7.30988]
[1777293483056,40.9,77706.87,1.0,-0.06957,6e-05,7.30601]
[1777293488090,40.9,77701.12,1.0,-0.06991,6e-05,7.33286]
[1777293493126,40.89,77703.56,1.0,-0.06975,6e-05,7.32071]
[1777293498161,40.89,77702.26,1.0,-0.06982,6e-05,7.32632]
[1777293503196,40.89,77698.44,1.0,-0.07004,6e-05,7.34374]
[1777293506576,40.89,77695.55,1.0,-0.07021,6e-05,7.35718]
[1777293506844,40.89,77695.55,1.0,-0.07021,6e-05,7.35718]
[1777293508242,40.89,77693.56,1.0,-0.07033,6e-05,7.36631]
[1777293513266,40.89,77687.73,1.0,-0.07063,6e-05,7.38858]
[1777293518301,40.88,77677.64,1.0,-0.07123,6e-05,7.43575]
[1777293521755,40.88,77674.29,1.0,-0.07143,6e-05,7.45127]
[1777293527382,40.88,77682.2,1.0,-0.07093,6e-05,7.41194]
[1777293533406,40.87,77681.35,1.0,-0.07096,6e-05,7.41454]
[1777293537706,40.87,77680.34,1.0,-0.07101,6e-05,7.41874]
[1777293543176,40.87,77673.4,1.0,-0.07142,6e-05,7.45061]
[1777293545057,40.87,77673.74,1.0,-0.0714,6e-05,7.44872]
[1777293554227,40.86,77667.46,1.0,-0.07175,6e-05,7.47618]
[1777293554921,40.86,77667.46,1.0,-0.07175,6e-05,7.47618]
[1777293554964,40.86,77665.81,1.0,-0.07184,6e-05,7.48355]
[1777293560514,40.86,77659.49,1.0,-0.07222,6e-05,7.51276]
[1777293565541,40.85,77665.33,1.0,-0.07184,6e-05,7.48311]
[1777293573700,40.85,77668.24,1.0,-0.07159,6e-05,7.46206]
[1777293579112,40.84,77671.12,1.0,-0.0714,6e-05,7.44709]
[1777293585945,40.84,77671.02,1.0,-0.07138,6e-05,7.44555]
[1777293593840,40.83,77673.76,1.0,-0.07118,6e-05,7.42981]
[1777293598875,40.83,77674.0,1.0,-0.07115,6e-05,7.42723]
[1777293599529,40.83,77674.0,1.0,-0.07115,6e-05,7.42723]
[1777293599881,40.83,77674.48,1.0,-0.07111,6e-05,7.42464]
[1777293600893,40.83,77674.48,1.0,-0.07111,6e-05,7.42464]
[1777293602709,40.82,77673.86,1.0,-0.07114,6e-05,7.42704]
[1777293607938,40.82,77678.78,1.0,-0.07082,6e-05,7.40191]
[1777293612173,40.82,77681.78,1.0,-0.07063,6e-05,7.38689]
[1777293612469,40.82,77684.38,1.0,-0.07047,6e-05,7.37428]
[1777293618009,40.82,77686.22,1.0,-0.07035,6e-05,7.36458]
[1777293623042,40.81,77690.19,1.0,-0.07011,6e-05,7.34513]
[1777293628078,40.81,77690.48,1.0,-0.07008,6e-05,7.34344]
[1777293633112,40.81,77682.91,1.0,-0.0705,6e-05,7.3746]
[1777293638148,40.81,77678.56,1.0,-0.07075,6e-05,7.39478]
[1777293643183,40.81,77677.55,1.0,-0.07081,6e-05,7.39893]
[1777293648218,40.81,77669.65,1.0,-0.07128,6e-05,7.43581]
[1777293649912,40.81,77669.65,1.0,-0.07128,6e-05,7.43581]
[1777293649919,40.81,77670.9,1.0,-0.0712,6e-05,7.42961]
[1777293650619,40.81,77670.9,1.0,-0.0712,6e-05,7.42961]
[1777293651209,40.81,77670.9,1.0,-0.07119,6e-05,7.42922]
[1777293651929,40.81,77670.9,1.0,-0.07119,6e-05,7.42922]
[1777293652025,40.81,77671.64,1.0,-0.07115,6e-05,7.42567]
[1777293657116,40.8,77671.29,1.0,-0.07116,6e-05,7.42658]
[1777293658351,40.8,77671.7,1.0,-0.07113,6e-05,7.42422]
[1777293658438,40.8,77671.67,1.0,-0.07113,6e-05,7.42417]
[1777293664331,40.8,77672.82,1.0,-0.07104,6e-05,7.4175]
[1777293669512,40.8,77674.73,1.0,-0.07092,6e-05,7.40759]
[1777293669535,40.8,77688.34,1.0,-0.07009,6e-05,7.34239]
[1777293675462,40.79,77686.0,1.0,-0.07023,6e-05,7.35306]
[1777293681455,40.79,77680.97,1.0,-0.07052,6e-05,7.37658]
[1777293686490,40.79,77677.34,1.0,-0.07074,6e-05,7.39327]
[1777293691527,40.79,77673.55,1.0,-0.07092,6e-05,7.40625]
[1777293696560,40.79,77674.79,1.0,-0.07083,6e-05,7.39945]
[1777293697581,40.79,77674.79,1.0,-0.07083,6e-05,7.39945]
[1777293697691,40.79,77674.79,1.0,-0.07083,6e-05,7.39945]
[1777293700655,40.79,77675.31,1.0,-0.0708,6e-05,7.39643]
[1777293701254,40.79,77675.31,1.0,-0.0708,6e-05,7.39643]
[1777293703563,40.78,77664.75,1.0,-0.07143,6e-05,7.44645]
[1777293703671,40.78,77664.75,1.0,-0.07143,6e-05,7.44645]
[1777293703764,40.78,77662.36,1.0,-0.07158,6e-05,7.45767]
[1777293709652,40.78,77662.9,1.0,-0.07152,6e-05,7.45349]
[1777293714689,40.78,77660.48,1.0,-0.07166,6e-05,7.4639]
[1777293720045,40.77,77657.55,1.0,-0.07182,6e-05,7.47701]
[1777293722390,40.77,77656.54,1.0,-0.07188,6e-05,7.48148]
[1777293722743,40.77,77656.54,1.0,-0.07188,6e-05,7.48159]
[1777293723749,40.77,77668.27,1.0,-0.07116,6e-05,7.42494]
[1777293728785,40.77,77671.13,1.0,-0.07098,6e-05,7.41052]
[1777293733820,40.77,77669.61,1.0,-0.07106,6e-05,7.41711]
[1777293734766,40.77,77669.61,1.0,-0.07106,6e-05,7.41711]
[1777293734867,40.77,77668.03,1.0,-0.07116,6e-05,7.42455]
[1777293735474,40.77,77668.03,1.0,-0.07116,6e-05,7.42455]
[1777293735834,40.77,77668.03,1.0,-0.07115,6e-05,7.4244]
[1777293736454,40.77,77668.03,1.0,-0.07115,6e-05,7.4244]
[1777293736555,40.77,77668.38,1.0,-0.07113,6e-05,7.42257]
[1777293737386,40.77,77668.38,1.0,-0.07113,6e-05,7.42257]
[1777293737848,40.77,77668.75,1.0,-0.07111,6e-05,7.42065]
[1777293743225,40.77,77672.75,1.0,-0.07085,6e-05,7.40088]
[1777293745904,40.76,77684.1,1.0,-0.07016,6e-05,7.34615]
[1777293750939,40.76,77695.02,1.0,-0.0695,6e-05,7.29408]
[1777293755978,40.77,77694.77,1.0,-0.06948,6e-05,7.2911]
[1777293757987,40.77,77699.86,1.0,-0.06918,6e-05,7.26698]
[1777293759877,40.77,77704.14,1.0,-0.06893,6e-05,7.24689]
[1777293760021,40.77,77706.56,1.0,-0.06878,6e-05,7.23556]
[1777293765041,40.77,77719.01,1.0,-0.06806,6e-05,7.17764]
[1777293770076,40.77,77718.07,1.0,-0.06812,6e-05,7.18308]
[1777293775112,40.77,77715.92,1.0,-0.06826,6e-05,7.19412]
[1777293777600,40.77,77715.23,1.0,-0.06831,6e-05,7.1977]
[1777293779138,40.78,77728.11,1.0,-0.06755,6e-05,7.1374]
[1777293784174,40.78,77728.85,1.0,-0.06753,6e-05,7.13532]
[1777293790217,40.78,77724.2,1.0,-0.06782,6e-05,7.15901]
[1777293795251,40.79,77727.19,1.0,-0.06766,6e-05,7.14628]
[1777293800286,40.79,77732.46,1.0,-0.06737,6e-05,7.12302]
[1777293805321,40.79,77732.13,1.0,-0.06741,6e-05,7.12612]
[1777293810356,40.8,77731.89,1.0,-0.06744,6e-05,7.12875]
[1777293815390,40.8,77737.5,1.0,-0.0671,6e-05,7.09958]
[1777293822405,40.81,77741.17,1.0,-0.06691,6e-05,7.08477]
[1777293827531,40.81,77748.71,1.0,-0.06649,6e-05,7.05092]
[1777293832603,40.82,77743.03,1.0,-0.06685,6e-05,7.07958]
[1777293836654,40.82,77757.87,1.0,-0.06601,6e-05,7.01192]
[1777293839030,40.82,77757.87,1.0,-0.06601,6e-05,7.01231]
[1777293839329,40.82,77757.87,1.0,-0.06601,6e-05,7.01231]
[1777293844416,40.83,77755.89,1.0,-0.06615,6e-05,7.02391]
[1777293846815,40.83,77744.9,1.0,-0.06681,6e-05,7.07687]
[1777293852649,40.84,77741.1,1.0,-0.06706,6e-05,7.09698]
[1777293857688,40.85,77736.68,1.0,-0.06734,6e-05,7.11959]
[1777293862721,40.85,77733.65,1.0,-0.06754,6e-05,7.13569]
[1777293867759,40.85,77729.69,1.0,-0.0678,6e-05,7.15615]
[1777293872793,40.86,77727.31,1.0,-0.06792,6e-05,7.16473]
[1777293876836,40.86,77726.54,1.0,-0.06798,6e-05,7.16942]
[1777293876846,40.86,77726.54,1.0,-0.06798,6e-05,7.16942]
[1777293876924,40.86,77726.08,1.0,-0.06801,6e-05,7.17194]
[1777293877536,40.86,77726.08,1.0,-0.06801,6e-05,7.17194]
[1777293878961,40.86,77726.08,1.0,-0.06802,6e-05,7.1723]
[1777293879055,40.87,77725.85,1.0,-0.06803,6e-05,7.17374]
[1777293884309,40.87,77725.74,1.0,-0.06806,6e-05,7.1757]
[1777293884391,40.87,77725.28,1.0,-0.06809,6e-05,7.17859]
[1777293889910,40.88,77725.79,1.0,-0.06809,6e-05,7.17803]
[1777293894946,40.88,77728.17,1.0,-0.06797,6e-05,7.16864]
[1777293899982,40.89,77732.03,1.0,-0.06776,6e-05,7.15229]
[1777293905019,40.89,77728.49,1.0,-0.06799,6e-05,7.17072]
[1777293908040,40.89,77717.86,1.0,-0.06863,6e-05,7.22168]
[1777293913078,40.9,77714.73,1.0,-0.06883,6e-05,7.23766]
[1777293918110,40.9,77707.08,1.0,-0.0693,6e-05,7.27483]
[1777293923146,40.9,77698.24,1.0,-0.06984,6e-05,7.31738]
[1777293925439,40.9,77698.47,1.0,-0.06983,6e-05,7.31637]
[1777293925488,40.9,77697.44,1.0,-0.06989,6e-05,7.32144]
[1777293931201,40.9,77697.14,1.0,-0.06988,6e-05,7.31881]
[1777293932448,40.9,77697.14,1.0,-0.06988,6e-05,7.31881]
[1777293933548,40.9,77696.13,1.0,-0.06994,6e-05,7.32375]
[1777293934222,40.9,77699.31,1.0,-0.06975,6e-05,7.30873]
[1777293939258,40.9,77701.05,1.0,-0.06965,6e-05,7.30095]
[1777293944293,40.9,77698.18,1.0,-0.06983,6e-05,7.31497]
[1777293949328,40.9,77694.71,1.0,-0.07004,6e-05,7.33164]
[1777293954362,40.91,77694.86,1.0,-0.07003,6e-05,7.33103]
[1777293957806,40.91,77689.87,1.0,-0.07033,6e-05,7.3548]
[1777293958498,40.91,77689.81,1.0,-0.07033,6e-05,7.35506]
[1777293964433,40.91,77696.82,1.0,-0.06991,6e-05,7.32176]
[1777293969473,40.91,77696.88,1.0,-0.06991,6e-05,7.32156]
[1777293974504,40.91,77700.66,1.0,-0.06969,6e-05,7.30381]
[1777293979539,40.91,77702.1,1.0,-0.0696,6e-05,7.29734]
[1777293984577,40.91,77704.01,1.0,-0.06949,6e-05,7.2887]
[1777293989608,40.91,77706.2,1.0,-0.06937,6e-05,7.27876]
[1777293994644,40.91,77709.5,1.0,-0.06914,6e-05,7.25916]
[1777293998672,40.91,77720.46,1.0,-0.06849,6e-05,7.20788]
[1777294003708,40.91,77724.52,1.0,-0.06826,6e-05,7.18955]
[1777294008744,40.92,77728.23,1.0,-0.06806,6e-05,7.17288]
[1777294013779,40.92,77729.31,1.0,-0.068,6e-05,7.16868]
[1777294018933,40.92,77732.76,1.0,-0.06781,6e-05,7.1533]
[1777294024859,40.92,77728.06,1.0,-0.06811,6e-05,7.17696]
[1777294029892,40.93,77725.3,1.0,-0.06828,6e-05,7.19097]
[1777294034927,40.93,77727.08,1.0,-0.06819,6e-05,7.18366]
[1777294039962,40.93,77728.31,1.0,-0.06813,6e-05,7.17896]
[1777294044997,40.94,77728.99,1.0,-0.0681,6e-05,7.17685]
[1777294050031,40.94,77731.57,1.0,-0.06797,6e-05,7.16592]
[1777294055067,40.94,77733.68,1.0,-0.06782,6e-05,7.15286]
[1777294060105,40.94,77740.1,1.0,-0.06746,6e-05,7.12407]
[1777294065137,40.95,77731.27,1.0,-0.06799,6e-05,7.16677]
[1777294070171,40.95,77729.48,1.0,-0.06811,6e-05,7.17616]
[1777294075207,40.95,77726.8,1.0,-0.06828,6e-05,7.18961]
[1777294080241,40.95,77728.69,1.0,-0.06818,6e-05,7.18145]
[1777294084270,40.96,77740.69,1.0,-0.06748,6e-05,7.12588]
[1777294089305,40.96,77738.8,1.0,-0.06761,6e-05,7.13586]
[1777294094341,40.96,77735.66,1.0,-0.0678,6e-05,7.15167]
[1777294099376,40.97,77737.76,1.0,-0.06769,6e-05,7.14293]
[1777294104411,40.97,77739.92,1.0,-0.06758,6e-05,7.13398]
[1777294109447,40.97,77738.8,1.0,-0.06766,6e-05,7.1403]
[1777294114489,40.97,77737.01,1.0,-0.06774,6e-05,7.14531]
[1777294119524,40.98,77741.0,1.0,-0.06752,6e-05,7.12767]
[1777294124559,40.98,77741.54,1.0,-0.0675,6e-05,7.12646]
[1777294129593,40.98,77741.43,1.0,-0.06752,6e-05,7.12804]
[1777294134628,40.99,77738.36,1.0,-0.06772,6e-05,7.14336]
[1777294139663,40.99,77736.23,1.0,-0.06785,6e-05,7.15421]
[1777294144698,40.99,77733.11,1.0,-0.06804,6e-05,7.16963]
[1777294149734,40.99,77734.2,1.0,-0.06799,6e-05,7.16521]
[1777294154782,40.99,77735.09,1.0,-0.06794,6e-05,7.16171]
[1777294159988,40.99,77734.6,1.0,-0.06798,6e-05,7.16454]
[1777294161820,41.0,77748.2,1.0,-0.06719,6e-05,7.10142]
[1777294166853,41.0,77757.99,1.0,-0.06664,6e-05,7.05714]
[1777294171887,41.0,77753.46,1.0,-0.06688,6e-05,7.07546]
[1777294176923,41.01,77751.05,1.0,-0.06704,6e-05,7.08841]
[1777294182965,41.01,77755.99,1.0,-0.06679,6e-05,7.06769]
[1777294187957,41.02,77763.31,1.0,-0.06638,6e-05,7.03532]
[1777294188330,41.02,77763.31,1.0,-0.06638,6e-05,7.03532]
[1777294188489,41.02,77764.8,1.0,-0.0663,6e-05,7.02883]
[1777294193502,41.02,77768.03,1.0,-0.06614,6e-05,7.016]
[1777294199451,41.03,77772.42,1.0,-0.06592,6e-05,6.99791]
[1777294203473,41.04,77767.8,1.0,-0.0662,6e-05,7.02112]
[1777294203538,41.04,77767.8,1.0,-0.0662,6e-05,7.02112]
[1777294203544,41.04,77765.44,1.0,-0.06635,6e-05,7.03248]
[1777294204563,41.04,77765.44,1.0,-0.06635,6e-05,7.03248]
[1777294204977,41.04,77764.69,1.0,-0.06639,6e-05,7.03638]
[1777294205432,41.04,77764.69,1.0,-0.06639,6e-05,7.03638]
[1777294205525,41.04,77765.55,1.0,-0.06635,6e-05,7.03282]
[1777294209480,41.04,77766.04,1.0,-0.06634,6e-05,7.03179]
[1777294209582,41.04,77763.09,1.0,-0.06651,6e-05,7.04587]
[1777294209995,41.04,77763.09,1.0,-0.06651,6e-05,7.04587]
[1777294211057,41.04,77763.21,1.0,-0.06651,6e-05,7.04572]
[1777294216198,41.05,77763.17,1.0,-0.06654,6e-05,7.04824]
[1777294221233,41.06,77764.8,1.0,-0.06647,6e-05,7.04262]
[1777294226270,41.06,77765.86,1.0,-0.06643,6e-05,7.03956]
[1777294231307,41.07,77767.62,1.0,-0.06632,6e-05,7.02891]
[1777294236343,41.07,77768.89,1.0,-0.06627,6e-05,7.0249]
[1777294242483,41.07,77769.41,1.0,-0.06625,6e-05,7.02397]
[1777294248426,41.08,77770.18,1.0,-0.06625,6e-05,7.02331]
[1777294253461,41.09,77770.94,1.0,-0.06622,6e-05,7.02157]
[1777294259502,41.09,77771.4,1.0,-0.06622,6e-05,7.02156]
[1777294263535,41.09,77775.25,1.0,-0.06602,6e-05,7.00484]
[1777294264118,41.1,77777.94,1.0,-0.06587,6e-05,6.99281]
[1777294264538,41.1,77777.94,1.0,-0.06587,6e-05,6.99319]
[1777294269572,41.1,77776.82,1.0,-0.06596,6e-05,7.00033]
[1777294274608,41.11,77776.17,1.0,-0.06602,6e-05,7.00533]
[1777294279642,41.11,77775.89,1.0,-0.06606,6e-05,7.00863]
[1777294284678,41.12,77776.24,1.0,-0.06606,6e-05,7.00902]
[1777294290719,41.12,77776.75,1.0,-0.06607,6e-05,7.00908]
[1777294295755,41.13,77775.98,1.0,-0.0661,6e-05,7.01064]
[1777294300790,41.14,77776.74,1.0,-0.06608,6e-05,7.00913]
[1777294305825,41.14,77776.65,1.0,-0.06611,6e-05,7.01153]
[1777294310612,41.14,77775.04,1.0,-0.06622,6e-05,7.02051]
[1777294310859,41.15,77775.87,1.0,-0.06618,6e-05,7.01707]
[1777294311276,41.15,77775.87,1.0,-0.06618,6e-05,7.01707]
[1777294312166,41.15,77775.99,1.0,-0.06618,6e-05,7.0169]
[1777294317578,41.15,77776.16,1.0,-0.06619,6e-05,7.01805]
[1777294325965,41.16,77773.17,1.0,-0.0664,6e-05,7.03522]
[1777294331001,41.17,77771.45,1.0,-0.06653,6e-05,7.04502]
[1777294336055,41.17,77776.8,1.0,-0.06624,6e-05,7.02223]
[1777294341103,41.18,77777.08,1.0,-0.06625,6e-05,7.02286]
[1777294342243,41.18,77777.08,1.0,-0.06625,6e-05,7.02286]
[1777294342957,41.18,77777.08,1.0,-0.06625,6e-05,7.02286]
[1777294343811,41.18,77777.5,1.0,-0.06623,6e-05,7.0213]
[1777294347103,41.18,77779.8,1.0,-0.06612,6e-05,7.01224]
[1777294347204,41.18,77780.4,1.0,-0.06609,6e-05,7.00987]
[1777294353265,41.19,77777.56,1.0,-0.06624,6e-05,7.02058]
[1777294359197,41.19,77772.82,1.0,-0.06654,6e-05,7.04516]
[1777294364233,41.2,77774.41,1.0,-0.06647,6e-05,7.03963]
[1777294369267,41.2,77766.0,1.0,-0.06698,6e-05,7.08023]
[1777294374302,41.21,77763.32,1.0,-0.06715,6e-05,7.09418]
[1777294379549,41.21,77762.3,1.0,-0.06722,6e-05,7.09983]
[1777294383600,41.21,77756.11,1.0,-0.0676,6e-05,7.13006]
[1777294383698,41.22,77752.13,1.0,-0.06783,6e-05,7.14883]
[1777294388411,41.22,77741.2,1.0,-0.06849,6e-05,7.20091]
[1777294393443,41.22,77741.19,1.0,-0.0685,6e-05,7.20179]
[1777294398479,41.22,77740.41,1.0,-0.06856,6e-05,7.20632]
[1777294403513,41.22,77739.12,1.0,-0.06864,6e-05,7.21325]
[1777294411570,41.23,77737.69,1.0,-0.06871,6e-05,7.21692]
[1777294416620,41.23,77736.86,1.0,-0.06877,6e-05,7.22168]
[1777294421637,41.23,77736.18,1.0,-0.06882,6e-05,7.22575]
[1777294426675,41.24,77734.31,1.0,-0.06894,6e-05,7.23539]
[1777294431710,41.24,77720.08,1.0,-0.06979,6e-05,7.30301]
[1777294434732,41.24,77706.16,1.0,-0.07063,6e-05,7.36876]
[1777294439217,41.24,77698.74,1.0,-0.07108,6e-05,7.40432]
[1777294439871,41.24,77699.57,1.0,-0.07103,6e-05,7.40065]
[1777294445808,41.24,77699.71,1.0,-0.07104,6e-05,7.40143]
[1777294450853,41.25,77697.98,1.0,-0.07116,6e-05,7.41073]
[1777294455888,41.25,77690.36,1.0,-0.07163,6e-05,7.44763]
[1777294461935,41.25,77695.97,1.0,-0.0713,6e-05,7.422]
[1777294466244,41.25,77701.53,1.0,-0.07097,6e-05,7.39612]
[1777294466826,41.25,77701.53,1.0,-0.07097,6e-05,7.39612]
[1777294466965,41.25,77702.23,1.0,-0.07094,6e-05,7.39317]
[1777294468516,41.25,77702.57,1.0,-0.07092,6e-05,7.39174]
[1777294468979,41.25,77703.12,1.0,-0.07089,6e-05,7.38914]
[1777294469539,41.25,77703.12,1.0,-0.07089,6e-05,7.38914]
[1777294469986,41.25,77700.24,1.0,-0.07106,6e-05,7.40312]
[1777294470611,41.25,77700.24,1.0,-0.07106,6e-05,7.40312]
[1777294470993,41.25,77700.4,1.0,-0.07105,6e-05,7.40214]
[1777294475046,41.26,77700.12,1.0,-0.07104,6e-05,7.39948]
[1777294476035,41.26,77663.77,1.0,-0.07326,6e-05,7.57278]
[1777294476352,41.26,77663.77,1.0,-0.07326,6e-05,7.57278]
[1777294476365,41.26,77663.77,1.0,-0.07326,6e-05,7.57278]
[1777294476742,41.26,77663.77,1.0,-0.07326,6e-05,7.57278]
[1777294477381,41.26,77667.86,1.0,-0.07301,6e-05,7.5531]
[1777294480764,41.25,77668.3,1.0,-0.07297,6e-05,7.55075]
[1777294481068,41.25,77668.64,1.0,-0.07295,6e-05,7.54904]
[1777294486103,41.25,77666.92,1.0,-0.07305,6e-05,7.55682]
[1777294490131,41.25,77686.15,1.0,-0.07187,6e-05,7.46462]
[1777294495734,41.25,77685.88,1.0,-0.07189,6e-05,7.46606]
[1777294495835,41.25,77686.52,1.0,-0.07185,6e-05,7.46307]
[1777294501213,41.25,77686.28,1.0,-0.07185,6e-05,7.46343]
[1777294503442,41.25,77686.5,1.0,-0.07184,6e-05,7.46207]
[1777294509267,41.24,77694.65,1.0,-0.07132,6e-05,7.42134]
[1777294514302,41.24,77700.41,1.0,-0.07095,6e-05,7.39284]
[1777294519336,41.24,77706.32,1.0,-0.07058,6e-05,7.36384]
[1777294524372,41.24,77702.53,1.0,-0.0708,6e-05,7.38082]
[1777294529406,41.23,77700.61,1.0,-0.0709,6e-05,7.38887]
[1777294534445,41.23,77699.21,1.0,-0.07094,6e-05,7.38996]
[1777294539478,41.23,77697.6,1.0,-0.07102,6e-05,7.3965]
[1777294544514,41.23,77697.82,1.0,-0.07099,6e-05,7.39441]
[1777294549549,41.22,77696.46,1.0,-0.07106,6e-05,7.39984]
[1777294554584,41.22,77695.35,1.0,-0.07112,6e-05,7.40409]
[1777294556985,41.22,77695.52,1.0,-0.0711,6e-05,7.40308]
[1777294558984,41.22,77695.74,1.0,-0.07109,6e-05,7.40164]
[1777294559026,41.22,77684.05,1.0,-0.07179,6e-05,7.45674]
[1777294564654,41.21,77684.23,1.0,-0.07176,6e-05,7.45452]
[1777294565915,41.21,77684.23,1.0,-0.07176,6e-05,7.45452]
[1777294571705,41.21,77674.29,1.0,-0.07234,6e-05,7.49979]
[1777294576740,41.2,77672.18,1.0,-0.07245,6e-05,7.50819]
[1777294580299,41.2,77670.15,1.0,-0.07256,6e-05,7.51681]
[1777294580768,41.2,77668.15,1.0,-0.07269,6e-05,7.52637]
[1777294585804,41.2,77659.56,1.0,-0.07321,6e-05,7.56727]
[1777294590838,41.2,77653.14,1.0,-0.0736,6e-05,7.59758]
[1777294591848,41.2,77641.26,1.0,-0.07431,6e-05,7.65064]
[1777294593948,41.2,77640.87,1.0,-0.07434,6e-05,7.65273]
[1777294594034,41.2,77640.09,1.0,-0.07439,6e-05,7.6567]
[1777294599900,41.2,77640.74,1.0,-0.07436,6e-05,7.65471]
[1777294604936,41.2,77641.93,1.0,-0.07429,6e-05,7.64911]
[1777294607280,41.2,77641.76,1.0,-0.07431,6e-05,7.65033]
[1777294608091,41.2,77641.76,1.0,-0.07431,6e-05,7.65033]
[1777294608177,41.2,77650.11,1.0,-0.07378,6e-05,7.60967]
[1777294610085,41.2,77650.18,1.0,-0.07377,6e-05,7.60918]
[1777294610187,41.2,77651.23,1.0,-0.07371,6e-05,7.60398]
[1777294610428,41.2,77651.23,1.0,-0.07371,6e-05,7.60398]
[1777294612094,41.2,77651.23,1.0,-0.07371,6e-05,7.60398]
[1777294612192,41.2,77657.06,1.0,-0.07334,6e-05,7.5757]
[1777294617790,41.2,77659.0,1.0,-0.07322,6e-05,7.56612]
[1777294623064,41.2,77665.41,1.0,-0.07282,6e-05,7.5352]
[1777294628099,41.2,77657.09,1.0,-0.07333,6e-05,7.57495]
[1777294633134,41.2,77657.13,1.0,-0.07333,6e-05,7.57448]
[1777294638169,41.2,77657.3,1.0,-0.07331,6e-05,7.57342]
[1777294643203,41.2,77658.76,1.0,-0.07322,6e-05,7.5662]
[1777294648239,41.2,77660.32,1.0,-0.07312,6e-05,7.55857]
[1777294653274,41.2,77663.32,1.0,-0.0729,6e-05,7.53964]
[1777294658963,41.2,77656.49,1.0,-0.07332,6e-05,7.57232]
[1777294664351,41.2,77656.93,1.0,-0.07328,6e-05,7.56975]
[1777294666599,41.2,77656.79,1.0,-0.07329,6e-05,7.57037]
[1777294666700,41.2,77656.64,1.0,-0.0733,6e-05,7.57102]
[1777294672406,41.2,77658.01,1.0,-0.07321,6e-05,7.56408]
[1777294677441,41.19,77658.13,1.0,-0.0732,6e-05,7.56328]
[1777294682477,41.19,77658.42,1.0,-0.07318,6e-05,7.5617]
[1777294687511,41.19,77657.47,1.0,-0.07324,6e-05,7.56607]
[1777294692546,41.19,77658.18,1.0,-0.07319,6e-05,7.56245]
[1777294697581,41.19,77658.85,1.0,-0.07315,6e-05,7.55901]
[1777294702867,41.19,77659.58,1.0,-0.0731,6e-05,7.55532]
[1777294708660,41.2,77658.24,1.0,-0.0732,6e-05,7.56345]
[1777294713693,41.2,77661.01,1.0,-0.07302,6e-05,7.54748]
[1777294718735,41.21,77651.94,1.0,-0.07361,6e-05,7.59324]
[1777294723769,41.21,77654.26,1.0,-0.07348,6e-05,7.5832]
[1777294728805,41.21,77653.63,1.0,-0.07354,6e-05,7.58782]
[1777294733840,41.22,77648.96,1.0,-0.07384,6e-05,7.6117]
[1777294738875,41.22,77653.35,1.0,-0.07359,6e-05,7.59187]
[1777294743910,41.22,77648.66,1.0,-0.0739,6e-05,7.61566]
[1777294748944,41.23,77647.08,1.0,-0.07401,6e-05,7.62428]
[1777294753982,41.23,77636.51,1.0,-0.07468,6e-05,7.67617]
[1777294759015,41.23,77639.62,1.0,-0.07449,6e-05,7.66163]
[1777294764050,41.23,77640.86,1.0,-0.07442,6e-05,7.65605]
[1777294769117,41.23,77642.55,1.0,-0.07432,6e-05,7.6482]
[1777294774120,41.23,77641.3,1.0,-0.07436,6e-05,7.65001]
[1777294779154,41.23,77646.21,1.0,-0.07406,6e-05,7.62658]
[1777294784190,41.24,77653.77,1.0,-0.07359,6e-05,7.59076]
[1777294789257,41.23,77662.96,1.0,-0.07301,6e-05,7.54582]
[1777294790324,41.23,77662.96,1.0,-0.07301,6e-05,7.54582]
[1777294790879,41.23,77670.18,1.0,-0.07256,6e-05,7.51105]
[1777294790918,41.23,77670.18,1.0,-0.07256,6e-05,7.51105]
[1777294793924,41.23,77678.67,1.0,-0.07204,6e-05,7.47044]
[1777294794260,41.23,77678.84,1.0,-0.07203,6e-05,7.46954]
[1777294799390,41.23,77676.23,1.0,-0.07219,6e-05,7.48164]
[1777294801993,41.23,77673.21,1.0,-0.07238,6e-05,7.49665]
[1777294802316,41.23,77673.21,1.0,-0.07238,6e-05,7.49698]
[1777294804330,41.24,77662.99,1.0,-0.07302,6e-05,7.54647]
[1777294809365,41.24,77663.3,1.0,-0.07302,6e-05,7.54636]
[1777294814399,41.24,77660.32,1.0,-0.07322,6e-05,7.56203]
[1777294819434,41.24,77665.65,1.0,-0.0729,6e-05,7.53709]
[1777294819952,41.24,77665.65,1.0,-0.0729,6e-05,7.53709]
[1777294820191,41.24,77665.65,1.0,-0.0729,6e-05,7.53709]
[1777294820442,41.24,77668.12,1.0,-0.07274,6e-05,7.52518]
[1777294824474,41.24,77678.51,1.0,-0.0721,6e-05,7.4754]
[1777294830318,41.24,77680.99,1.0,-0.07195,6e-05,7.46368]
[1777294835549,41.25,77689.65,1.0,-0.0714,6e-05,7.41877]
[1777294840597,41.25,77693.76,1.0,-0.07115,6e-05,7.3991]
[1777294845632,41.25,77694.71,1.0,-0.07109,6e-05,7.39457]
[1777294849659,41.25,77679.87,1.0,-0.07199,6e-05,7.46496]
[1777294854694,41.25,77685.61,1.0,-0.07164,6e-05,7.43789]
[1777294859758,41.25,77679.82,1.0,-0.072,6e-05,7.46589]
[1777294864766,41.25,77680.95,1.0,-0.07194,6e-05,7.46086]
[1777294869801,41.25,77685.93,1.0,-0.07164,6e-05,7.43755]
[1777294870824,41.25,77697.19,1.0,-0.07096,6e-05,7.38425]
[1777294875844,41.25,77701.3,1.0,-0.07072,6e-05,7.3658]
[1777294880883,41.25,77708.44,1.0,-0.0703,6e-05,7.33314]
[1777294885916,41.26,77707.54,1.0,-0.07037,6e-05,7.33791]
[1777294887932,41.26,77686.55,1.0,-0.07164,6e-05,7.43743]
[1777294888959,41.26,77676.03,1.0,-0.07228,6e-05,7.48761]
[1777294893984,41.26,77669.7,1.0,-0.07263,6e-05,7.51329]
[1777294894077,41.26,77665.22,1.0,-0.07291,6e-05,7.5347]
[1777294897003,41.26,77652.38,1.0,-0.07371,6e-05,7.59731]
[1777294898818,41.26,77652.31,1.0,-0.07372,6e-05,7.59791]
[1777294899008,41.26,77657.25,1.0,-0.07342,6e-05,7.57445]
[1777294904049,41.26,77654.72,1.0,-0.07359,6e-05,7.58792]
[1777294909084,41.27,77659.63,1.0,-0.07331,6e-05,7.56582]
[1777294910442,41.27,77659.63,1.0,-0.07331,6e-05,7.56582]
[1777294911112,41.27,77664.21,1.0,-0.07303,6e-05,7.54419]
[1777294911547,41.27,77663.75,1.0,-0.07306,6e-05,7.54672]
[1777294915952,41.27,77663.12,1.0,-0.07312,6e-05,7.55112]
[1777294916134,41.27,77663.52,1.0,-0.07309,6e-05,7.54954]
[1777294917283,41.27,77663.52,1.0,-0.07309,6e-05,7.54954]
[1777294919199,41.28,77661.78,1.0,-0.07321,6e-05,7.55855]
[1777294919257,41.28,77661.4,1.0,-0.07324,6e-05,7.5607]
[1777294925195,41.28,77664.48,1.0,-0.07307,6e-05,7.54798]
[1777294930419,41.29,77668.93,1.0,-0.07282,6e-05,7.52809]
[1777294936272,41.29,77673.67,1.0,-0.07256,6e-05,7.50833]
[1777294941550,41.3,77679.27,1.0,-0.07223,6e-05,7.48285]
[1777294948379,41.3,77673.22,1.0,-0.07261,6e-05,7.51175]
[1777294951491,41.3,77668.23,1.0,-0.07292,6e-05,7.53633]
[1777294951592,41.3,77666.85,1.0,-0.07297,6e-05,7.53881]
[1777294957428,41.3,77664.21,1.0,-0.07314,6e-05,7.55204]
[1777294962458,41.3,77665.1,1.0,-0.07309,6e-05,7.54762]
[1777294967494,41.3,77661.35,1.0,-0.07332,6e-05,7.56539]
[1777294972529,41.3,77661.16,1.0,-0.07333,6e-05,7.56606]
[1777294977491,41.3,77665.61,1.0,-0.07305,6e-05,7.54464]
[1777294977752,41.3,77663.37,1.0,-0.07319,6e-05,7.55535]
[1777294978570,41.3,77663.56,1.0,-0.07317,6e-05,7.5544]
[1777294983266,41.3,77664.1,1.0,-0.07314,6e-05,7.55168]
[1777294983606,41.3,77659.23,1.0,-0.07344,6e-05,7.57499]
[1777294984923,41.3,77657.08,1.0,-0.07357,6e-05,7.58524]
[1777294985851,41.3,77655.9,1.0,-0.07365,6e-05,7.59124]
[1777294986627,41.3,77656.05,1.0,-0.07365,6e-05,7.59085]
[1777294991661,41.3,77660.4,1.0,-0.07339,6e-05,7.57131]
[1777294996955,41.3,77656.87,1.0,-0.07361,6e-05,7.58791]
[1777294997966,41.3,77656.58,1.0,-0.07362,6e-05,7.58922]
[1777294998067,41.3,77657.3,1.0,-0.07358,6e-05,7.5857]
[1777295000729,41.3,77647.06,1.0,-0.07421,6e-05,7.6347]
[1777295006092,41.3,77646.81,1.0,-0.07422,6e-05,7.63525]
[1777295011804,41.3,77646.61,1.0,-0.07421,6e-05,7.63286]
[1777295016839,41.31,77650.06,1.0,-0.07401,6e-05,7.6174]
[1777295021874,41.31,77656.11,1.0,-0.07365,6e-05,7.58966]
[1777295026909,41.31,77660.14,1.0,-0.07339,6e-05,7.5698]
[1777295031943,41.31,77662.05,1.0,-0.07329,6e-05,7.56183]
[1777295036979,41.31,77663.45,1.0,-0.0732,6e-05,7.55484]
[1777295042013,41.31,77663.44,1.0,-0.0732,6e-05,7.55455]
[1777295047049,41.31,77657.74,1.0,-0.07355,6e-05,7.58187]
[1777295052526,41.31,77656.54,1.0,-0.07364,6e-05,7.5887]
[1777295058125,41.32,77656.96,1.0,-0.07363,6e-05,7.58846]
[1777295063161,41.32,77659.66,1.0,-0.07348,6e-05,7.57678]
[1777295068196,41.32,77652.86,1.0,-0.07392,6e-05,7.61067]
[1777295073232,41.33,77652.4,1.0,-0.07392,6e-05,7.60925]
[1777295078266,41.33,77652.39,1.0,-0.07393,6e-05,7.61017]
[1777295083303,41.33,77647.82,1.0,-0.07423,6e-05,7.63297]
[1777295088338,41.33,77650.51,1.0,-0.07407,6e-05,7.62067]
[1777295093406,41.33,77652.0,1.0,-0.07399,6e-05,7.6143]
[1777295098439,41.34,77653.45,1.0,-0.07391,6e-05,7.60821]
[1777295103475,41.34,77663.34,1.0,-0.07331,6e-05,7.56182]
[1777295108511,41.34,77656.77,1.0,-0.07373,6e-05,7.59449]
[1777295113544,41.35,77650.22,1.0,-0.07415,6e-05,7.62696]
[1777295118581,41.35,77649.31,1.0,-0.07422,6e-05,7.63209]
[1777295123615,41.35,77648.67,1.0,-0.07426,6e-05,7.63581]
[1777295128650,41.35,77651.79,1.0,-0.07408,6e-05,7.62146]
[1777295133685,41.35,77652.14,1.0,-0.07403,6e-05,7.61595]
[1777295138720,41.35,77651.38,1.0,-0.07408,6e-05,7.62029]
[1777295143756,41.36,77644.72,1.0,-0.07451,6e-05,7.65291]
[1777295148792,41.36,77644.71,1.0,-0.07451,6e-05,7.65331]
[1777295153827,41.36,77648.28,1.0,-0.07429,6e-05,7.63653]
[1777295158860,41.36,77648.86,1.0,-0.07426,6e-05,7.6342]
[1777295161898,41.36,77662.94,1.0,-0.07339,6e-05,7.5669]
[1777295166925,41.36,77663.86,1.0,-0.07335,6e-05,7.56354]
[1777295171961,41.37,77667.17,1.0,-0.07316,6e-05,7.54879]
[1777295176996,41.37,77663.81,1.0,-0.07338,6e-05,7.56597]
[1777295179815,41.37,77664.55,1.0,-0.07333,6e-05,7.56267]
[1777295180050,41.37,77666.32,1.0,-0.07323,6e-05,7.55444]
[1777295180601,41.37,77668.03,1.0,-0.07313,6e-05,7.54651]
[1777295182080,41.37,77668.03,1.0,-0.07313,6e-05,7.54676]
[1777295182136,41.37,77668.38,1.0,-0.07311,6e-05,7.54533]
[1777295188100,41.38,77667.8,1.0,-0.07316,6e-05,7.54924]
[1777295190123,41.38,77668.2,1.0,-0.07314,6e-05,7.54776]
[1777295190627,41.38,77669.07,1.0,-0.07309,6e-05,7.54381]
[1777295192163,41.38,77669.07,1.0,-0.07305,6e-05,7.53952]
[1777295192801,41.38,77665.02,1.0,-0.07331,6e-05,7.55909]
[1777295198145,41.38,77660.64,1.0,-0.07359,6e-05,7.58114]
[1777295203180,41.38,77660.73,1.0,-0.0736,6e-05,7.58156]
[1777295208218,41.39,77658.98,1.0,-0.07372,6e-05,7.5908]
[1777295213253,41.39,77660.08,1.0,-0.07366,6e-05,7.58641]
[1777295214713,41.39,77660.08,1.0,-0.07366,6e-05,7.58641]
[1777295216372,41.39,77660.55,1.0,-0.07364,6e-05,7.58455]
[1777295216377,41.39,77660.92,1.0,-0.07361,6e-05,7.58298]
[1777295222652,41.39,77669.52,1.0,-0.0731,6e-05,7.54287]
[1777295228358,41.4,77678.11,1.0,-0.07259,6e-05,7.50402]
[1777295233823,41.4,77678.12,1.0,-0.07261,6e-05,7.50531]
[1777295239435,41.41,77685.59,1.0,-0.07219,6e-05,7.47239]
[1777295244471,41.41,77684.49,1.0,-0.07228,6e-05,7.47959]
[1777295249504,41.42,77683.96,1.0,-0.07233,6e-05,7.48403]
[1777295254635,41.42,77675.43,1.0,-0.07284,6e-05,7.52154]
[1777295260582,41.43,77686.85,1.0,-0.07217,6e-05,7.46975]
[1777295265617,41.43,77688.22,1.0,-0.07211,6e-05,7.46529]
[1777295270652,41.44,77684.61,1.0,-0.07236,6e-05,7.48442]
[1777295275686,41.44,77684.83,1.0,-0.07237,6e-05,7.48524]
[1777295280722,41.45,77685.64,1.0,-0.07234,6e-05,7.48321]
[1777295285756,41.45,77688.57,1.0,-0.07218,6e-05,7.4711]
[1777295290793,41.46,77693.47,1.0,-0.07191,6e-05,7.44979]
[1777295295827,41.46,77691.43,1.0,-0.07206,6e-05,7.46144]
[1777295300861,41.47,77691.23,1.0,-0.0721,6e-05,7.46434]
[1777295306915,41.48,77691.4,1.0,-0.07211,6e-05,7.46587]
[1777295310796,41.48,77690.74,1.0,-0.07217,6e-05,7.47016]
[1777295310938,41.48,77687.54,1.0,-0.07237,6e-05,7.48572]
[1777295315972,41.48,77681.62,1.0,-0.07271,6e-05,7.511]
[1777295320061,41.49,77684.1,1.0,-0.07258,6e-05,7.50053]
[1777295321525,41.49,77684.85,1.0,-0.07254,6e-05,7.49732]
[1777295321585,41.49,77687.81,1.0,-0.07236,6e-05,7.48363]
[1777295327048,41.5,77696.36,1.0,-0.07187,6e-05,7.44543]
[1777295332083,41.5,77698.05,1.0,-0.0718,6e-05,7.4397]
[1777295337119,41.51,77698.92,1.0,-0.07177,6e-05,7.43777]
[1777295342155,41.51,77699.43,1.0,-0.07177,6e-05,7.43754]
[1777295347163,41.52,77701.85,1.0,-0.07164,6e-05,7.42785]
[1777295349507,41.52,77700.81,1.0,-0.07172,6e-05,7.43363]
[1777295349616,41.52,77701.45,1.0,-0.07168,6e-05,7.43103]
[1777295350399,41.52,77701.45,1.0,-0.07168,6e-05,7.43103]
[1777295351535,41.52,77710.33,1.0,-0.07115,6e-05,7.38956]
[1777295351591,41.52,77713.41,1.0,-0.07097,6e-05,7.37549]
[1777295356611,41.53,77709.06,1.0,-0.07126,6e-05,7.39796]
[1777295362294,41.54,77710.37,1.0,-0.07122,6e-05,7.39489]
[1777295367330,41.54,77714.26,1.0,-0.07101,6e-05,7.379]
[1777295372364,41.55,77708.87,1.0,-0.07133,6e-05,7.40223]
[1777295377400,41.56,77717.94,1.0,-0.07081,6e-05,7.36188]
[1777295383441,41.56,77721.1,1.0,-0.07066,6e-05,7.3501]
[1777295388767,41.57,77730.5,1.0,-0.07013,6e-05,7.30818]
[1777295388859,41.57,77732.2,1.0,-0.07003,6e-05,7.30081]
[1777295389304,41.57,77732.2,1.0,-0.07003,6e-05,7.30081]
[1777295389484,41.57,77732.2,1.0,-0.07004,6e-05,7.30139]
[1777295394519,41.58,77742.29,1.0,-0.06946,6e-05,7.25564]
[1777295397215,41.58,77742.55,1.0,-0.06945,6e-05,7.25503]
[1777295397629,41.58,77742.61,1.0,-0.06945,6e-05,7.25505]
[1777295403582,41.58,77748.57,1.0,-0.06913,6e-05,7.22933]
[1777295407685,41.59,77749.02,1.0,-0.06913,6e-05,7.22939]
[1777295407701,41.59,77748.44,1.0,-0.06917,6e-05,7.2328]
[1777295413653,41.6,77742.87,1.0,-0.06955,6e-05,7.26278]
[1777295418692,41.61,77742.78,1.0,-0.06959,6e-05,7.26651]
[1777295423723,41.62,77741.52,1.0,-0.06971,6e-05,7.2757]
[1777295428757,41.63,77742.51,1.0,-0.06969,6e-05,7.27441]
[1777295432687,41.63,77743.52,1.0,-0.06962,6e-05,7.26724]
[1777295432788,41.64,77743.4,1.0,-0.06964,6e-05,7.26847]
[1777295437822,41.65,77742.72,1.0,-0.06972,6e-05,7.27494]
[1777295440720,41.65,77742.69,1.0,-0.06973,6e-05,7.2764]
[1777295440765,41.65,77742.69,1.0,-0.06973,6e-05,7.2764]
[1777295440844,41.65,77741.87,1.0,-0.06979,6e-05,7.28088]
[1777295441175,41.65,77741.87,1.0,-0.06979,6e-05,7.28088]
[1777295441850,41.65,77742.44,1.0,-0.06977,6e-05,7.27887]
[1777295442496,41.65,77742.44,1.0,-0.06977,6e-05,7.27887]
[1777295442857,41.65,77741.31,1.0,-0.06984,6e-05,7.28479]
[1777295444806,41.66,77742.27,1.0,-0.06979,6e-05,7.28096]
[1777295444905,41.66,77741.29,1.0,-0.06986,6e-05,7.28618]
[1777295445309,41.66,77741.29,1.0,-0.06986,6e-05,7.28618]
[1777295446851,41.66,77746.51,1.0,-0.06956,6e-05,7.26252]
[1777295446888,41.66,77746.51,1.0,-0.06957,6e-05,7.26316]
[1777295451922,41.67,77748.76,1.0,-0.06948,6e-05,7.25617]
[1777295454173,41.67,77756.03,1.0,-0.06906,6e-05,7.22345]
[1777295454363,41.67,77756.03,1.0,-0.06906,6e-05,7.22345]
[1777295455561,41.67,77756.21,1.0,-0.06905,6e-05,7.22295]
[1777295455949,41.67,77758.47,1.0,-0.06893,6e-05,7.21281]
[1777295460984,41.68,77762.98,1.0,-0.06869,6e-05,7.19417]
[1777295464503,41.71,77761.86,1.0,-0.06888,6e-05,7.20935]
[1777295464520,41.71,77761.98,1.0,-0.06888,6e-05,7.20955]
[1777295466156,41.71,77762.29,1.0,-0.06886,6e-05,7.20812]
[1777295467032,41.71,77763.59,1.0,-0.0688,6e-05,7.20286]
[1777295472068,41.74,77770.51,1.0,-0.06851,6e-05,7.18057]
[1777295477103,41.74,77770.39,1.0,-0.06855,6e-05,7.18335]
[1777295479928,41.75,77769.77,1.0,-0.0686,6e-05,7.18711]
[1777295481245,41.75,77760.78,1.0,-0.06913,6e-05,7.22958]
[1777295482137,41.77,77752.89,1.0,-0.06969,6e-05,7.27382]
[1777295487172,41.83,77753.94,1.0,-0.06991,6e-05,7.29139]
[1777295492548,41.84,77751.56,1.0,-0.07004,6e-05,7.30062]
[1777295498249,41.85,77743.84,1.0,-0.07056,6e-05,7.34143]
[1777295503285,41.86,77748.76,1.0,-0.07031,6e-05,7.32149]
[1777295508320,41.87,77749.68,1.0,-0.07029,6e-05,7.32033]
[1777295513009,41.87,77729.06,1.0,-0.07156,6e-05,7.41964]
[1777295513649,41.87,77729.06,1.0,-0.07156,6e-05,7.41964]
[1777295513750,41.87,77717.28,1.0,-0.07227,6e-05,7.47487]
[1777295514341,41.87,77717.28,1.0,-0.07227,6e-05,7.47487]
[1777295514765,41.87,77717.28,1.0,-0.07227,6e-05,7.47487]
[1777295518906,41.88,77716.96,1.0,-0.07231,6e-05,7.47795]
[1777295518993,41.88,77716.78,1.0,-0.07233,6e-05,7.47917]
[1777295524455,41.89,77711.84,1.0,-0.07265,6e-05,7.50452]
[1777295529468,41.89,77717.67,1.0,-0.07232,6e-05,7.47878]
[1777295534503,41.89,77718.78,1.0,-0.07227,6e-05,7.47538]
[1777295539538,41.9,77717.6,1.0,-0.07237,6e-05,7.48268]
[1777295544574,41.9,77723.99,1.0,-0.072,6e-05,7.45439]
[1777295549609,41.91,77727.32,1.0,-0.07183,6e-05,7.44056]
[1777295550651,41.91,77727.32,1.0,-0.07183,6e-05,7.44056]
[1777295553256,41.91,77734.78,1.0,-0.07135,6e-05,7.40227]
[1777295553638,41.91,77734.39,1.0,-0.07138,6e-05,7.40451]
[1777295558672,41.92,77733.64,1.0,-0.07145,6e-05,7.41007]
[1777295563707,41.92,77733.78,1.0,-0.07147,6e-05,7.41139]
[1777295569049,41.93,77735.09,1.0,-0.07141,6e-05,7.4068]
[1777295574785,41.93,77733.13,1.0,-0.07156,6e-05,7.41853]
[1777295579819,41.94,77733.81,1.0,-0.07154,6e-05,7.41715]
[1777295584854,41.94,77733.03,1.0,-0.07161,6e-05,7.4226]
[1777295587875,41.95,77743.81,1.0,-0.07098,6e-05,7.37341]
[1777295592910,41.95,77742.42,1.0,-0.07109,6e-05,7.38206]
[1777295597946,41.96,77746.03,1.0,-0.0709,6e-05,7.36735]
[1777295602981,41.96,77750.35,1.0,-0.07067,6e-05,7.34952]
[1777295608017,41.97,77752.81,1.0,-0.07053,6e-05,7.33859]
[1777295610618,41.97,77752.26,1.0,-0.07057,6e-05,7.34135]
[1777295611036,41.97,77750.53,1.0,-0.07064,6e-05,7.34503]
[1777295612150,41.97,77750.53,1.0,-0.07064,6e-05,7.34503]
[1777295612163,41.97,77750.53,1.0,-0.07064,6e-05,7.34503]
[1777295612248,41.97,77750.17,1.0,-0.07066,6e-05,7.3468]
[1777295618076,41.97,77749.63,1.0,-0.07071,6e-05,7.35128]
[1777295622048,41.98,77742.24,1.0,-0.07118,6e-05,7.38747]
[1777295623720,41.98,77742.65,1.0,-0.07116,6e-05,7.38639]
[1777295626453,41.98,77742.11,1.0,-0.07121,6e-05,7.39018]
[1777295627689,41.98,77740.63,1.0,-0.0713,6e-05,7.3975]
[1777295628040,41.98,77740.63,1.0,-0.0713,6e-05,7.3975]
[1777295630574,41.99,77730.65,1.0,-0.07192,6e-05,7.44529]
[1777295632075,41.99,77728.6,1.0,-0.07205,6e-05,7.45523]
[1777295632286,41.99,77729.87,1.0,-0.07197,6e-05,7.44962]
[1777295634089,41.99,77729.9,1.0,-0.07198,6e-05,7.44981]
[1777295634198,41.99,77729.91,1.0,-0.07198,6e-05,7.4501]
[1777295639233,42.0,77721.25,1.0,-0.07252,6e-05,7.49229]
[1777295644268,42.0,77722.34,1.0,-0.07247,6e-05,7.48857]
[1777295650309,42.0,77721.53,1.0,-0.07254,6e-05,7.49407]
[1777295654724,42.01,77723.42,1.0,-0.07244,6e-05,7.48637]
[1777295655345,42.01,77724.81,1.0,-0.07236,6e-05,7.48015]
[1777295658863,42.01,77723.71,1.0,-0.07244,6e-05,7.4862]
[1777295658964,42.01,77723.27,1.0,-0.07247,6e-05,7.48855]
[1777295662382,42.01,77723.6,1.0,-0.07246,6e-05,7.4879]
[1777295663026,42.01,77723.6,1.0,-0.07246,6e-05,7.4879]
[1777295663043,42.01,77724.84,1.0,-0.07239,6e-05,7.48238]
[1777295664407,42.01,77724.65,1.0,-0.07241,6e-05,7.48357]
[1777295664514,42.02,77725.15,1.0,-0.07238,6e-05,7.48154]
[1777295670452,42.02,77722.82,1.0,-0.07255,6e-05,7.49426]
[1777295675487,42.02,77722.27,1.0,-0.07256,6e-05,7.49385]
[1777295680590,42.03,77715.54,1.0,-0.07298,6e-05,7.52661]
[1777295682464,42.03,77706.03,1.0,-0.07357,6e-05,7.5719]
[1777295682750,42.03,77706.03,1.0,-0.07357,6e-05,7.5719]
[1777295684857,42.03,77704.33,1.0,-0.07368,6e-05,7.58024]
[1777295684957,42.03,77706.61,1.0,-0.07354,6e-05,7.56964]
[1777295686910,42.03,77706.85,1.0,-0.07353,6e-05,7.56868]
[1777295686972,42.03,77706.23,1.0,-0.07357,6e-05,7.57176]
[1777295688938,42.03,77706.23,1.0,-0.07357,6e-05,7.57192]
[1777295690730,42.03,77705.15,1.0,-0.07364,6e-05,7.57733]
[1777295690809,42.03,77705.68,1.0,-0.07361,6e-05,7.57499]
[1777295692726,42.03,77705.95,1.0,-0.07359,6e-05,7.57387]
[1777295692804,42.03,77706.23,1.0,-0.07358,6e-05,7.57271]
[1777295698656,42.04,77707.53,1.0,-0.07351,6e-05,7.56757]
[1777295703789,42.04,77698.78,1.0,-0.07406,6e-05,7.60951]
[1777295704054,42.04,77698.78,1.0,-0.07406,6e-05,7.60951]
[1777295704378,42.04,77698.78,1.0,-0.07406,6e-05,7.60951]
[1777295705307,42.04,77694.59,1.0,-0.07432,6e-05,7.62944]
[1777295704899,42.04,77684.22,1.0,-0.07496,6e-05,7.67868]
[1777295705452,42.04,77684.22,1.0,-0.07496,6e-05,7.67868]
[1777295705706,42.04,77684.22,1.0,-0.07496,6e-05,7.67875]
[1777295707049,42.04,77684.22,1.0,-0.07496,6e-05,7.67875]
[1777295712756,42.04,77688.5,1.0,-0.07469,6e-05,7.65852]
[1777295715613,42.04,77689.47,1.0,-0.07463,6e-05,7.65398]
[1777295715848,42.04,77689.47,1.0,-0.07463,6e-05,7.65398]
[1777295718806,42.04,77695.76,1.0,-0.07425,6e-05,7.62432]
[1777295724838,42.04,77702.73,1.0,-0.07383,6e-05,7.59193]
[1777295729874,42.04,77707.71,1.0,-0.07353,6e-05,7.56894]
[1777295734909,42.04,77711.22,1.0,-0.07328,6e-05,7.54856]
[1777295739944,42.05,77712.95,1.0,-0.07319,6e-05,7.54117]
[1777295745188,42.05,77712.82,1.0,-0.0732,6e-05,7.54245]
[1777295745239,42.05,77712.82,1.0,-0.0732,6e-05,7.54245]
[1777295745265,42.05,77712.77,1.0,-0.07321,6e-05,7.54285]
[1777295751017,42.05,77712.4,1.0,-0.07324,6e-05,7.54538]
[1777295751294,42.05,77712.4,1.0,-0.07324,6e-05,7.54538]
[1777295751376,42.05,77712.64,1.0,-0.07323,6e-05,7.54441]
[1777295755073,42.05,77712.24,1.0,-0.07326,6e-05,7.54675]
[1777295755350,42.05,77712.24,1.0,-0.07326,6e-05,7.54675]
[1777295755436,42.05,77712.44,1.0,-0.07325,6e-05,7.54597]
[1777295762099,42.06,77723.54,1.0,-0.07259,6e-05,7.49523]
[1777295767133,42.06,77721.93,1.0,-0.07269,6e-05,7.50265]
[1777295770084,42.05,77723.01,1.0,-0.07262,6e-05,7.49719]
[1777295770261,42.05,77723.01,1.0,-0.07262,6e-05,7.49719]
[1777295770315,42.06,77736.09,1.0,-0.07183,6e-05,7.43623]
[1777295771085,42.06,77736.09,1.0,-0.07183,6e-05,7.43623]
[1777295771163,42.06,77736.09,1.0,-0.07184,6e-05,7.43645]
[1777295772287,42.06,77736.09,1.0,-0.07184,6e-05,7.43645]
[1777295778212,42.06,77737.12,1.0,-0.07177,6e-05,7.43128]
[1777295783246,42.06,77733.12,1.0,-0.07201,6e-05,7.45003]
[1777295788283,42.06,77731.69,1.0,-0.07212,6e-05,7.45843]
[1777295789725,42.06,77732.04,1.0,-0.0721,6e-05,7.45714]
[1777295790298,42.06,77730.72,1.0,-0.07219,6e-05,7.46366]
[1777295791191,42.06,77730.72,1.0,-0.07219,6e-05,7.46366]
[1777295791302,42.06,77731.81,1.0,-0.07209,6e-05,7.45441]
[1777295796338,42.07,77729.78,1.0,-0.07223,6e-05,7.46566]
[1777295796893,42.07,77729.78,1.0,-0.07223,6e-05,7.46566]
[1777295797344,42.07,77729.7,1.0,-0.07224,6e-05,7.46638]
[1777295797808,42.07,77729.7,1.0,-0.07224,6e-05,7.46638]
[1777295798352,42.07,77730.62,1.0,-0.07219,6e-05,7.46244]
[1777295803388,42.07,77728.25,1.0,-0.07235,6e-05,7.47535]
[1777295809431,42.07,77729.52,1.0,-0.07228,6e-05,7.46917]
[1777295814463,42.07,77730.8,1.0,-0.0722,6e-05,7.46304]
[1777295819499,42.07,77732.13,1.0,-0.07212,6e-05,7.45672]
[1777295824534,42.07,77733.83,1.0,-0.07201,6e-05,7.44869]
[1777295825995,42.07,77733.83,1.0,-0.07201,6e-05,7.44869]
[1777295826064,42.07,77733.83,1.0,-0.07201,6e-05,7.44869]
[1777295826067,42.07,77735.14,1.0,-0.07193,6e-05,7.44255]
[1777295827836,42.07,77735.14,1.0,-0.07193,6e-05,7.44255]
[1777295828080,42.07,77735.14,1.0,-0.07193,6e-05,7.44255]
[1777295828182,42.07,77734.48,1.0,-0.07197,6e-05,7.44562]
[1777295829959,42.07,77734.16,1.0,-0.07199,6e-05,7.44711]
[1777295830273,42.07,77734.16,1.0,-0.07199,6e-05,7.44711]
[1777295830288,42.07,77734.16,1.0,-0.07199,6e-05,7.44711]
[1777295833598,42.08,77744.93,1.0,-0.07137,6e-05,7.39908]
[1777295838631,42.08,77745.73,1.0,-0.07133,6e-05,7.39584]
[1777295843666,42.08,77742.42,1.0,-0.07153,6e-05,7.41162]
[1777295846917,42.08,77741.42,1.0,-0.0716,6e-05,7.41638]
[1777295852730,42.08,77736.93,1.0,-0.07184,6e-05,7.43407]
[1777295857765,42.09,77741.85,1.0,-0.07156,6e-05,7.41203]
[1777295862800,42.09,77738.75,1.0,-0.07175,6e-05,7.42703]
[1777295867835,42.09,77738.28,1.0,-0.0718,6e-05,7.43074]
[1777295872870,42.1,77741.66,1.0,-0.07162,6e-05,7.41686]
[1777295877904,42.1,77742.19,1.0,-0.07161,6e-05,7.41637]
[1777295878890,42.1,77742.19,1.0,-0.07161,6e-05,7.41637]
[1777295883947,42.1,77753.49,1.0,-0.07095,6e-05,7.36439]
[1777295888982,42.1,77755.14,1.0,-0.07083,6e-05,7.3551]
[1777295894016,42.1,77757.01,1.0,-0.07072,6e-05,7.3468]
[1777295899051,42.1,77756.19,1.0,-0.07077,6e-05,7.35093]
[1777295904087,42.1,77756.8,1.0,-0.07074,6e-05,7.34838]
[1777295909408,42.1,77763.24,1.0,-0.07036,6e-05,7.3188]
[1777295912079,42.1,77769.48,1.0,-0.06995,6e-05,7.28496]
[1777295912167,42.1,77781.66,1.0,-0.06924,6e-05,7.22862]
[1777295917188,42.1,77782.96,1.0,-0.06915,6e-05,7.22172]
[1777295922224,42.1,77783.08,1.0,-0.06913,6e-05,7.22036]
[1777295926523,42.09,77771.61,1.0,-0.06979,6e-05,7.27239]
[1777295932294,42.09,77773.69,1.0,-0.06965,6e-05,7.26135]
[1777295937329,42.09,77775.56,1.0,-0.06953,6e-05,7.25152]
[1777295942364,42.08,77774.84,1.0,-0.06955,6e-05,7.25362]
[1777295946890,42.08,77774.02,1.0,-0.06959,6e-05,7.25641]
[1777295946905,42.08,77774.02,1.0,-0.06959,6e-05,7.25641]
[1777295947628,42.08,77774.02,1.0,-0.06959,6e-05,7.25641]
[1777295947422,42.08,77770.87,1.0,-0.06977,6e-05,7.27068]
[1777295948406,42.08,77770.87,1.0,-0.06977,6e-05,7.27043]
[1777295949391,42.08,77770.87,1.0,-0.06977,6e-05,7.27043]
[1777295949479,42.08,77772.12,1.0,-0.0697,6e-05,7.26477]
[1777295951732,42.08,77771.87,1.0,-0.06971,6e-05,7.26614]
[1777295952517,42.08,77771.87,1.0,-0.06971,6e-05,7.26614]
[1777295952545,42.08,77767.83,1.0,-0.06995,6e-05,7.28451]
[1777295953445,42.08,77767.83,1.0,-0.06995,6e-05,7.28451]
[1777295953548,42.08,77766.03,1.0,-0.07006,6e-05,7.29293]
[1777295953862,42.08,77766.03,1.0,-0.07006,6e-05,7.29293]
[1777295954453,42.08,77766.03,1.0,-0.07006,6e-05,7.29302]
[1777295956465,42.08,77751.56,1.0,-0.07091,6e-05,7.36012]
[1777295961500,42.08,77748.02,1.0,-0.07112,6e-05,7.37637]
[1777295966535,42.08,77747.35,1.0,-0.07116,6e-05,7.37921]
[1777295971570,42.08,77743.46,1.0,-0.07136,6e-05,7.39332]
[1777295976604,42.09,77742.07,1.0,-0.07146,6e-05,7.40149]
[1777295981639,42.09,77742.29,1.0,-0.07147,6e-05,7.40217]
[1777295986675,42.09,77742.35,1.0,-0.07149,6e-05,7.40361]
[1777295991889,42.1,77741.98,1.0,-0.07153,6e-05,7.40706]
[1777295991911,42.1,77745.32,1.0,-0.07134,6e-05,7.39187]
[1777295992781,42.1,77745.32,1.0,-0.07134,6e-05,7.39187]
[1777295993643,42.1,77745.32,1.0,-0.07134,6e-05,7.39187]
[1777295994505,42.1,77749.36,1.0,-0.0711,6e-05,7.37344]
[1777295994601,42.1,77751.36,1.0,-0.07098,6e-05,7.36412]
[1777295999769,42.1,77749.47,1.0,-0.07109,6e-05,7.37287]
[1777296001936,42.1,77748.22,1.0,-0.07117,6e-05,7.37866]
[1777296002012,42.1,77748.68,1.0,-0.07114,6e-05,7.37649]
[1777296007825,42.1,77747.6,1.0,-0.0712,6e-05,7.38137]
[1777296012860,42.1,77748.34,1.0,-0.07116,6e-05,7.37784]
[1777296017895,42.1,77749.35,1.0,-0.0711,6e-05,7.3735]
[1777296022939,42.11,77747.46,1.0,-0.07124,6e-05,7.38427]
[1777296027965,42.11,77747.1,1.0,-0.07127,6e-05,7.38667]
[1777296033000,42.11,77746.2,1.0,-0.07128,6e-05,7.38628]
[1777296038035,42.11,77744.43,1.0,-0.07139,6e-05,7.39443]
[1777296043071,42.11,77744.72,1.0,-0.07137,6e-05,7.39299]
[1777296048104,42.11,77744.42,1.0,-0.07139,6e-05,7.3943]
[1777296053140,42.11,77744.06,1.0,-0.07141,6e-05,7.3959]
[1777296058174,42.11,77744.15,1.0,-0.07142,6e-05,7.39702]
[1777296060854,42.11,77744.27,1.0,-0.07142,6e-05,7.39725]
[1777296066231,42.11,77751.46,1.0,-0.071,6e-05,7.36404]
[1777296071266,42.11,77757.53,1.0,-0.07062,6e-05,7.33422]
[1777296074287,42.11,77770.33,1.0,-0.06985,6e-05,7.27418]
[1777296079322,42.1,77776.25,1.0,-0.06949,6e-05,7.24587]
[1777296084357,42.1,77776.13,1.0,-0.06949,6e-05,7.24552]
[1777296089391,42.1,77778.14,1.0,-0.06936,6e-05,7.23538]
[1777296091357,42.1,77778.7,1.0,-0.06932,6e-05,7.23265]
[1777296092880,42.1,77778.31,1.0,-0.06931,6e-05,7.22985]
[1777296093276,42.1,77778.49,1.0,-0.06929,6e-05,7.22874]
[1777296096911,42.1,77781.37,1.0,-0.06912,6e-05,7.21515]
[1777296097448,42.1,77781.37,1.0,-0.06912,6e-05,7.21504]
[1777296102483,42.1,77780.17,1.0,-0.06918,6e-05,7.21999]
[1777296107517,42.09,77770.92,1.0,-0.06971,6e-05,7.26172]
[1777296112553,42.09,77769.06,1.0,-0.06981,6e-05,7.26932]
[1777296117590,42.09,77767.27,1.0,-0.0699,6e-05,7.27658]
[1777296122625,42.08,77766.6,1.0,-0.06993,6e-05,7.27866]
[1777296127660,42.08,77768.59,1.0,-0.0698,6e-05,7.26852]
[1777296132696,42.08,77768.93,1.0,-0.06977,6e-05,7.26599]
[1777296137730,42.08,77769.6,1.0,-0.06972,6e-05,7.26198]
[1777296142765,42.07,77768.25,1.0,-0.06979,6e-05,7.26726]
[1777296147801,42.07,77767.07,1.0,-0.06984,6e-05,7.27172]
[1777296152835,42.07,77760.26,1.0,-0.07019,6e-05,7.29764]
[1777296157870,42.07,77744.15,1.0,-0.07113,6e-05,7.37113]
[1777296162914,42.06,77742.11,1.0,-0.07123,6e-05,7.37897]
[1777296166550,42.06,77741.84,1.0,-0.07124,6e-05,7.37956]
[1777296166622,42.06,77741.84,1.0,-0.07123,6e-05,7.37888]
[1777296172706,42.05,77744.99,1.0,-0.07103,6e-05,7.36289]
[1777296178011,42.06,77743.15,1.0,-0.07114,6e-05,7.37194]
[1777296183046,42.06,77742.72,1.0,-0.07118,6e-05,7.3747]
[1777296188081,42.06,77741.77,1.0,-0.07127,6e-05,7.38154]
[1777296193116,42.07,77742.25,1.0,-0.07127,6e-05,7.38173]
[1777296199206,42.08,77742.67,1.0,-0.07128,6e-05,7.38271]
[1777296204644,42.08,77743.04,1.0,-0.07128,6e-05,7.38294]
[1777296210234,42.09,77741.91,1.0,-0.07139,6e-05,7.3916]
[1777296212378,42.09,77742.42,1.0,-0.07133,6e-05,7.38523]
[1777296212420,42.1,77742.57,1.0,-0.07133,6e-05,7.38502]
[1777296218290,42.1,77742.94,1.0,-0.07134,6e-05,7.38628]
[1777296223126,42.11,77742.84,1.0,-0.07136,6e-05,7.38775]
[1777296223200,42.11,77742.84,1.0,-0.07136,6e-05,7.38775]
[1777296224309,42.11,77746.91,1.0,-0.07114,6e-05,7.37034]
[1777296229369,42.12,77754.8,1.0,-0.07069,6e-05,7.33556]
[1777296232571,42.12,77755.98,1.0,-0.07063,6e-05,7.3305]
[1777296236625,42.12,77756.06,1.0,-0.07063,6e-05,7.33089]
[1777296242460,42.12,77761.14,1.0,-0.07035,6e-05,7.30866]
[1777296249508,42.12,77768.99,1.0,-0.06987,6e-05,7.27154]
[1777296253536,42.12,77779.47,1.0,-0.06925,6e-05,7.22267]
[1777296257673,42.12,77781.15,1.0,-0.06915,6e-05,7.21457]
[1777296257817,42.12,77781.15,1.0,-0.06915,6e-05,7.21457]
[1777296259012,42.12,77784.57,1.0,-0.06895,6e-05,7.19865]
[1777296259579,42.12,77789.85,1.0,-0.06864,6e-05,7.17437]
[1777296264614,42.12,77790.96,1.0,-0.06857,6e-05,7.16906]
[1777296269650,42.11,77791.65,1.0,-0.06853,6e-05,7.16568]
[1777296274684,42.11,77788.69,1.0,-0.06866,6e-05,7.17455]
[1777296279718,42.11,77792.52,1.0,-0.06844,6e-05,7.15684]
[1777296284757,42.11,77794.93,1.0,-0.0683,6e-05,7.14595]
[1777296289793,42.11,77788.45,1.0,-0.06867,6e-05,7.17563]
[1777296294823,42.11,77788.52,1.0,-0.06867,6e-05,7.17524]
[1777296299862,42.11,77787.65,1.0,-0.06872,6e-05,7.17908]
[1777296300998,42.11,77764.39,1.0,-0.07008,6e-05,7.28594]
[1777296301535,42.11,77764.39,1.0,-0.07008,6e-05,7.28594]
[1777296301874,42.11,77764.39,1.0,-0.07007,6e-05,7.28571]
[1777296302746,42.11,77764.39,1.0,-0.07007,6e-05,7.28571]
[1777296302881,42.11,77753.92,1.0,-0.07069,6e-05,7.3341]
[1777296303404,42.11,77753.92,1.0,-0.07069,6e-05,7.3341]
[1777296303966,42.11,77742.74,1.0,-0.07135,6e-05,7.3857]
[1777296305980,42.11,77742.74,1.0,-0.07135,6e-05,7.38539]
[1777296307613,42.11,77739.91,1.0,-0.07151,6e-05,7.39784]
[1777296307992,42.11,77738.25,1.0,-0.0716,6e-05,7.4052]
[1777296310158,42.11,77737.38,1.0,-0.07165,6e-05,7.40852]
[1777296310937,42.11,77737.03,1.0,-0.07166,6e-05,7.40978]
[1777296315972,42.11,77727.97,1.0,-0.07221,6e-05,7.45226]
[1777296321007,42.11,77719.24,1.0,-0.07274,6e-05,7.49344]
[1777296326042,42.11,77716.48,1.0,-0.07292,6e-05,7.50682]
[1777296331077,42.11,77709.41,1.0,-0.07332,6e-05,7.53648]
[1777296336112,42.11,77713.56,1.0,-0.07308,6e-05,7.51794]
[1777296341147,42.12,77713.39,1.0,-0.0731,6e-05,7.51993]
[1777296346181,42.12,77710.94,1.0,-0.07327,6e-05,7.53234]
[1777296351217,42.12,77714.27,1.0,-0.07307,6e-05,7.51756]
[1777296356252,42.12,77716.5,1.0,-0.07295,6e-05,7.50799]
[1777296362011,42.13,77716.69,1.0,-0.07295,6e-05,7.50783]
[1777296367329,42.13,77718.68,1.0,-0.07284,6e-05,7.49974]
[1777296372384,42.13,77722.4,1.0,-0.07263,6e-05,7.48311]
[1777296378406,42.13,77717.11,1.0,-0.07296,6e-05,7.50911]
[1777296383440,42.14,77716.61,1.0,-0.073,6e-05,7.5123]
[1777296388476,42.14,77715.89,1.0,-0.07306,6e-05,7.51651]
[1777296393512,42.14,77717.13,1.0,-0.07296,6e-05,7.50705]
[1777296398547,42.14,77716.08,1.0,-0.07303,6e-05,7.51289]
[1777296403583,42.15,77715.46,1.0,-0.07308,6e-05,7.51667]
[1777296408616,42.15,77715.34,1.0,-0.0731,6e-05,7.51806]
[1777296413651,42.15,77715.18,1.0,-0.07312,6e-05,7.51961]
[1777296418687,42.15,77706.45,1.0,-0.07366,6e-05,7.56118]
[1777296420673,42.15,77706.32,1.0,-0.07367,6e-05,7.56187]
[1777296420753,42.15,77704.39,1.0,-0.07379,6e-05,7.57104]
[1777296426743,42.15,77704.63,1.0,-0.07378,6e-05,7.57033]
[1777296431777,42.15,77704.13,1.0,-0.07381,6e-05,7.573]
[1777296436813,42.16,77707.07,1.0,-0.07364,6e-05,7.55955]
[1777296438486,42.16,77706.41,1.0,-0.07368,6e-05,7.56274]
[1777296438845,42.16,77706.41,1.0,-0.07368,6e-05,7.56274]
[1777296438929,42.16,77707.07,1.0,-0.07364,6e-05,7.55972]
[1777296440861,42.16,77707.12,1.0,-0.07364,6e-05,7.55957]
[1777296440884,42.16,77706.26,1.0,-0.07369,6e-05,7.56371]
[1777296446883,42.16,77707.87,1.0,-0.0736,6e-05,7.55678]
[1777296451918,42.16,77708.34,1.0,-0.07354,6e-05,7.55064]
[1777296452925,42.16,77697.54,1.0,-0.0742,6e-05,7.6016]
[1777296455946,42.16,77686.82,1.0,-0.07487,6e-05,7.65233]
[1777296460981,42.16,77679.48,1.0,-0.07532,6e-05,7.68701]
[1777296466016,42.16,77671.11,1.0,-0.07584,6e-05,7.72643]
[1777296468405,42.16,77663.36,1.0,-0.07632,6e-05,7.76305]
[1777296469171,42.16,77663.36,1.0,-0.07632,6e-05,7.76305]
[1777296469622,42.16,77662.13,1.0,-0.0764,6e-05,7.76875]
[1777296470044,42.16,77651.41,1.0,-0.07707,6e-05,7.81977]
[1777296471133,42.16,77651.41,1.0,-0.07707,6e-05,7.81977]
[1777296474089,42.15,77673.8,1.0,-0.07565,6e-05,7.71197]
[1777296479126,42.15,77677.44,1.0,-0.07542,6e-05,7.69429]
[1777296484161,42.15,77679.72,1.0,-0.07527,6e-05,7.68305]
[1777296486675,42.15,77680.24,1.0,-0.07524,6e-05,7.68045]
[1777296486692,42.15,77680.24,1.0,-0.07524,6e-05,7.68045]
[1777296486922,42.15,77680.24,1.0,-0.07524,6e-05,7.68045]
[1777296487182,42.15,77680.02,1.0,-0.07525,6e-05,7.68142]
[1777296487360,42.15,77680.02,1.0,-0.07525,6e-05,7.68142]
[1777296488189,42.15,77679.91,1.0,-0.07525,6e-05,7.68187]
[1777296493223,42.15,77685.44,1.0,-0.07491,6e-05,7.65561]
[1777296498298,42.15,77686.53,1.0,-0.07484,6e-05,7.65034]
[1777296504302,42.15,77688.81,1.0,-0.0747,6e-05,7.63942]
[1777296509337,42.15,77688.91,1.0,-0.07469,6e-05,7.63893]
[1777296514372,42.15,77685.92,1.0,-0.07484,6e-05,7.6485]
[1777296519409,42.15,77685.64,1.0,-0.07485,6e-05,7.64983]
[1777296524443,42.15,77688.7,1.0,-0.07467,6e-05,7.63547]
[1777296529478,42.15,77689.51,1.0,-0.07462,6e-05,7.63184]
[1777296534513,42.15,77690.41,1.0,-0.07457,6e-05,7.62781]
[1777296540208,42.15,77692.97,1.0,-0.07441,6e-05,7.61593]
[1777296542568,42.15,77710.23,1.0,-0.07336,6e-05,7.53494]
[1777296547603,42.16,77712.96,1.0,-0.0732,6e-05,7.52307]
[1777296552639,42.16,77713.42,1.0,-0.07319,6e-05,7.52189]
[1777296557674,42.16,77718.41,1.0,-0.0729,6e-05,7.49952]
[1777296562708,42.16,77718.62,1.0,-0.0729,6e-05,7.49969]
[1777296567744,42.18,77716.62,1.0,-0.07308,6e-05,7.51396]
[1777296572779,42.2,77715.87,1.0,-0.07321,6e-05,7.52244]
[1777296575800,42.22,77705.68,1.0,-0.07389,6e-05,7.57455]
[1777296580835,42.23,77704.08,1.0,-0.07405,6e-05,7.58735]
[1777296585870,42.23,77702.58,1.0,-0.07416,6e-05,7.59573]
[1777296590905,42.23,77705.09,1.0,-0.07401,6e-05,7.58439]
[1777296593596,42.24,77707.58,1.0,-0.07386,6e-05,7.57292]
[1777296593927,42.24,77707.7,1.0,-0.07387,6e-05,7.57356]
[1777296596232,42.24,77707.3,1.0,-0.07391,6e-05,7.57662]
[1777296596947,42.25,77708.26,1.0,-0.07388,6e-05,7.57432]
[1777296599611,42.25,77707.75,1.0,-0.07393,6e-05,7.57792]
[1777296599775,42.25,77707.75,1.0,-0.07393,6e-05,7.57792]
[1777296600437,42.25,77707.66,1.0,-0.07393,6e-05,7.57844]
[1777296600975,42.25,77707.5,1.0,-0.07394,6e-05,7.57929]
[1777296601876,42.25,77707.5,1.0,-0.07394,6e-05,7.57929]
[1777296602079,42.25,77706.13,1.0,-0.07403,6e-05,7.58583]
[1777296603032,42.25,77706.13,1.0,-0.07403,6e-05,7.58583]
[1777296603045,42.25,77708.46,1.0,-0.07389,6e-05,7.57543]
[1777296604018,42.25,77708.46,1.0,-0.07389,6e-05,7.57543]
[1777296604026,42.25,77704.65,1.0,-0.07413,6e-05,7.59342]
[1777296605629,42.25,77704.65,1.0,-0.07413,6e-05,7.59352]
[1777296606033,42.25,77716.15,1.0,-0.07343,6e-05,7.53977]
[1777296606408,42.25,77716.15,1.0,-0.07343,6e-05,7.53977]
[1777296606729,42.25,77716.15,1.0,-0.07343,6e-05,7.53977]
[1777296607903,42.25,77715.64,1.0,-0.07346,6e-05,7.54232]
[1777296608093,42.25,77709.68,1.0,-0.07383,6e-05,7.57028]
[1777296611260,42.26,77718.35,1.0,-0.0733,6e-05,7.52984]
[1777296611740,42.26,77714.97,1.0,-0.07351,6e-05,7.54584]
[1777296612069,42.26,77714.97,1.0,-0.07351,6e-05,7.54613]
[1777296614311,42.26,77707.27,1.0,-0.07398,6e-05,7.58235]
[1777296614324,42.26,77708.91,1.0,-0.07389,6e-05,7.57496]
[1777296614937,42.26,77708.91,1.0,-0.07389,6e-05,7.57496]
[1777296615089,42.26,77708.91,1.0,-0.07389,6e-05,7.57505]
[1777296615907,42.26,77708.91,1.0,-0.07389,6e-05,7.57505]
[1777296616096,42.26,77714.06,1.0,-0.07357,6e-05,7.551]
[1777296619122,42.26,77725.18,1.0,-0.0729,6e-05,7.49927]
[1777296621136,42.26,77709.45,1.0,-0.07387,6e-05,7.5734]
[1777296624156,42.26,77720.9,1.0,-0.07317,6e-05,7.51996]
[1777296629192,42.26,77718.69,1.0,-0.07332,6e-05,7.53126]
[1777296634228,42.27,77714.69,1.0,-0.07353,6e-05,7.54614]
[1777296639262,42.27,77717.0,1.0,-0.0734,6e-05,7.53602]
[1777296640672,42.27,77717.15,1.0,-0.07339,6e-05,7.53546]
[1777296641145,42.27,77717.15,1.0,-0.07339,6e-05,7.53546]
[1777296641719,42.27,77712.95,1.0,-0.07365,6e-05,7.55528]
[1777296642285,42.27,77705.63,1.0,-0.0741,6e-05,7.58981]
[1777296644300,42.27,77684.99,1.0,-0.07537,6e-05,7.68713]
[1777296644973,42.27,77684.99,1.0,-0.07537,6e-05,7.68713]
[1777296645306,42.26,77668.09,1.0,-0.0764,6e-05,7.76518]
[1777296646644,42.26,77670.11,1.0,-0.07627,6e-05,7.75558]
[1777296647423,42.26,77676.63,1.0,-0.07584,6e-05,7.72278]
[1777296653135,42.25,77688.04,1.0,-0.07511,6e-05,7.66712]
[1777296653170,42.25,77688.04,1.0,-0.07511,6e-05,7.66712]
[1777296653360,42.25,77690.71,1.0,-0.07495,6e-05,7.6545]
[1777296658135,42.25,77679.09,1.0,-0.07567,6e-05,7.70927]
[1777296660910,42.26,77673.73,1.0,-0.07603,6e-05,7.73712]
[1777296660941,42.27,77671.75,1.0,-0.07618,6e-05,7.74879]
[1777296663430,42.27,77659.59,1.0,-0.07696,6e-05,7.80739]
[1777296668467,42.29,77669.1,1.0,-0.07649,6e-05,7.77202]
[1777296673526,42.3,77665.36,1.0,-0.07676,6e-05,7.79282]
[1777296674838,42.3,77665.36,1.0,-0.07676,6e-05,7.79282]
[1777296675524,42.31,77668.94,1.0,-0.07659,6e-05,7.78003]
[1777296675639,42.31,77680.95,1.0,-0.07584,6e-05,7.72303]
[1777296680840,42.31,77680.19,1.0,-0.07588,6e-05,7.72627]
[1777296683621,42.31,77674.68,1.0,-0.07622,6e-05,7.75216]
[1777296683636,42.31,77674.68,1.0,-0.07622,6e-05,7.75216]
[1777296686069,42.31,77662.88,1.0,-0.07696,6e-05,7.80813]
[1777296686126,42.31,77647.2,1.0,-0.07797,6e-05,7.88359]
[1777296688189,42.32,77636.98,1.0,-0.07863,6e-05,7.93314]
[1777296693656,42.33,77634.15,1.0,-0.07882,6e-05,7.94622]
[1777296696011,42.33,77635.59,1.0,-0.07873,6e-05,7.93949]
[1777296697978,42.33,77635.87,1.0,-0.07872,6e-05,7.93855]
[1777296699371,42.33,77643.99,1.0,-0.0782,6e-05,7.8998]
[1777296699962,42.33,77663.17,1.0,-0.07701,6e-05,7.80982]
[1777296701123,42.33,77673.98,1.0,-0.07633,6e-05,7.75845]
[1777296702481,42.33,77673.98,1.0,-0.07632,6e-05,7.75827]
[1777296708418,42.33,77678.71,1.0,-0.07602,6e-05,7.73521]
[1777296711600,42.32,77684.12,1.0,-0.07563,6e-05,7.70555]
[1777296712278,42.32,77697.39,1.0,-0.07481,6e-05,7.64289]
[1777296712695,42.32,77697.39,1.0,-0.07481,6e-05,7.64289]
[1777296712809,42.32,77697.39,1.0,-0.07481,6e-05,7.64289]
[1777296713800,42.32,77720.37,1.0,-0.07342,6e-05,7.53666]
[1777296719014,42.33,77721.43,1.0,-0.07336,6e-05,7.53214]
[1777296719276,42.33,77732.1,1.0,-0.07272,6e-05,7.48264]
[1777296722861,42.35,77743.86,1.0,-0.07211,6e-05,7.43555]
[1777296728245,42.36,77739.07,1.0,-0.07244,6e-05,7.46134]
[1777296728504,42.36,77739.3,1.0,-0.07243,6e-05,7.46057]
[1777296729226,42.36,77739.3,1.0,-0.07243,6e-05,7.46057]
[1777296729332,42.36,77749.68,1.0,-0.07181,6e-05,7.41269]
[1777296729994,42.36,77749.68,1.0,-0.07181,6e-05,7.41269]
[1777296730013,42.36,77737.5,1.0,-0.07255,6e-05,7.46988]
[1777296732127,42.36,77737.5,1.0,-0.07255,6e-05,7.46988]
[1777296732156,42.36,77720.06,1.0,-0.07361,6e-05,7.55151]
[1777296732674,42.36,77720.06,1.0,-0.07361,6e-05,7.55151]
[1777296734119,42.36,77720.06,1.0,-0.07362,6e-05,7.55187]
[1777296734173,42.36,77720.72,1.0,-0.07358,6e-05,7.54878]
[1777296735620,42.36,77720.72,1.0,-0.07358,6e-05,7.54895]
[1777296737421,42.36,77723.82,1.0,-0.07339,6e-05,7.53481]
[1777296742220,42.37,77736.42,1.0,-0.07264,6e-05,7.47691]
[1777296747143,42.37,77744.32,1.0,-0.07219,6e-05,7.44169]
[1777296748187,42.37,77743.72,1.0,-0.07223,6e-05,7.44481]
[1777296754080,42.39,77757.31,1.0,-0.07145,6e-05,7.38283]
[1777296755298,42.4,77770.14,1.0,-0.07074,6e-05,7.32772]
[1777296756369,42.4,77770.14,1.0,-0.07074,6e-05,7.32772]
[1777296756434,42.41,77771.86,1.0,-0.07069,6e-05,7.32428]
[1777296762136,42.42,77772.98,1.0,-0.07066,6e-05,7.32208]
[1777296767172,42.42,77776.92,1.0,-0.07046,6e-05,7.30628]
[1777296769372,42.43,77758.78,1.0,-0.07154,6e-05,7.39075]
[1777296770410,42.43,77758.78,1.0,-0.07154,6e-05,7.39075]
[1777296770431,42.43,77749.94,1.0,-0.07207,6e-05,7.43164]
[1777296775247,42.43,77761.08,1.0,-0.07143,6e-05,7.38211]
[1777296776479,42.43,77761.08,1.0,-0.07143,6e-05,7.38211]
[1777296777261,42.43,77764.08,1.0,-0.07126,6e-05,7.369]
[1777296781290,42.44,77753.75,1.0,-0.0719,6e-05,7.41808]
[1777296785830,42.44,77751.0,1.0,-0.07207,6e-05,7.43201]
[1777296786368,42.44,77735.89,1.0,-0.07299,6e-05,7.50242]
[1777296789061,42.44,77729.13,1.0,-0.0734,6e-05,7.53421]
[1777296789351,42.44,77726.1,1.0,-0.07358,6e-05,7.54849]
[1777296791360,42.44,77712.39,1.0,-0.07442,6e-05,7.6128]
[1777296794593,42.44,77710.87,1.0,-0.0745,6e-05,7.619]
[1777296795388,42.44,77715.61,1.0,-0.07421,6e-05,7.59682]
[1777296795663,42.44,77715.61,1.0,-0.07421,6e-05,7.59682]
[1777296795886,42.44,77715.61,1.0,-0.07421,6e-05,7.59682]
[1777296796143,42.44,77715.61,1.0,-0.07421,6e-05,7.59682]
[1777296797407,42.44,77733.89,1.0,-0.07311,6e-05,7.51186]
[1777296802437,42.46,77734.3,1.0,-0.07316,6e-05,7.51601]
[1777296804033,42.46,77734.94,1.0,-0.07315,6e-05,7.5149]
[1777296804451,42.47,77729.18,1.0,-0.07352,6e-05,7.54364]
[1777296805626,42.47,77724.23,1.0,-0.07384,6e-05,7.56825]
[1777296806510,42.48,77721.8,1.0,-0.074,6e-05,7.58076]
[1777296810000,42.48,77728.3,1.0,-0.07363,6e-05,7.55255]
[1777296810442,42.48,77728.3,1.0,-0.07363,6e-05,7.55255]
[1777296816755,42.49,77730.76,1.0,-0.0735,6e-05,7.54081]
[1777296820283,42.5,77736.86,1.0,-0.07318,6e-05,7.51649]
[1777296820567,42.5,77738.25,1.0,-0.0731,6e-05,7.51025]
[1777296820896,42.5,77738.25,1.0,-0.0731,6e-05,7.51025]
[1777296821574,42.51,77729.49,1.0,-0.07363,6e-05,7.55127]
[1777296821721,42.51,77729.49,1.0,-0.07363,6e-05,7.55127]
[1777296822508,42.51,77729.49,1.0,-0.07363,6e-05,7.55127]
[1777296821822,42.51,77731.45,1.0,-0.07354,6e-05,7.54391]
[1777296822608,42.51,77730.53,1.0,-0.07359,6e-05,7.5482]
[1777296824462,42.51,77730.53,1.0,-0.07359,6e-05,7.5482]
[1777296824562,42.51,77730.45,1.0,-0.0736,6e-05,7.54895]
[1777296825002,42.51,77730.45,1.0,-0.0736,6e-05,7.54895]
[1777296825065,42.51,77732.25,1.0,-0.0735,6e-05,7.54075]
[1777296826656,42.51,77753.2,1.0,-0.07224,6e-05,7.44369]
[1777296829878,42.54,77765.08,1.0,-0.07167,6e-05,7.39976]
[1777296836523,42.56,77773.95,1.0,-0.07125,6e-05,7.36727]
[1777296842768,42.63,77777.12,1.0,-0.07138,6e-05,7.37802]
[1777296847763,42.69,77760.79,1.0,-0.07262,6e-05,7.47438]
[1777296849490,42.69,77760.79,1.0,-0.07262,6e-05,7.47438]
[1777296849591,42.69,77750.46,1.0,-0.07324,6e-05,7.52236]
[1777296850308,42.69,77750.46,1.0,-0.07324,6e-05,7.52236]
[1777296855819,42.7,77757.0,1.0,-0.07286,6e-05,7.49337]
[1777296860854,42.7,77754.42,1.0,-0.07303,6e-05,7.50627]
[1777296865889,42.7,77757.36,1.0,-0.07287,6e-05,7.49361]
[1777296868094,42.7,77757.98,1.0,-0.07283,6e-05,7.49094]
[1777296868188,42.7,77757.98,1.0,-0.07283,6e-05,7.49094]
[1777296868942,42.71,77757.58,1.0,-0.07288,6e-05,7.49478]
[1777296869014,42.71,77753.92,1.0,-0.07313,6e-05,7.5139]
[1777296874952,42.72,77754.12,1.0,-0.07311,6e-05,7.51119]
[1777296880057,42.72,77749.07,1.0,-0.07343,6e-05,7.53529]
[1777296880090,42.72,77762.51,1.0,-0.07262,6e-05,7.47332]
[1777296881034,42.72,77762.51,1.0,-0.07262,6e-05,7.47332]
[1777296881098,42.73,77764.39,1.0,-0.07253,6e-05,7.46672]
[1777296887036,42.76,77754.28,1.0,-0.07329,6e-05,7.52541]
[1777296890057,42.76,77740.92,1.0,-0.07411,6e-05,7.58775]
[1777296895093,42.76,77732.09,1.0,-0.07464,6e-05,7.629]
[1777296900538,42.76,77738.07,1.0,-0.07428,6e-05,7.60129]
[1777296901791,42.76,77732.18,1.0,-0.07464,6e-05,7.62884]
[1777296902145,42.77,77732.18,1.0,-0.07464,6e-05,7.6289]
[1777296903148,42.77,77714.03,1.0,-0.07576,6e-05,7.71372]
[1777296904181,42.77,77714.03,1.0,-0.07576,6e-05,7.71372]
[1777296904230,42.76,77720.58,1.0,-0.07535,6e-05,7.68296]
[1777296905696,42.76,77720.58,1.0,-0.07535,6e-05,7.68288]
[1777296906170,42.76,77725.68,1.0,-0.07504,6e-05,7.65901]
[1777296911141,42.76,77726.63,1.0,-0.07498,6e-05,7.65453]
[1777296911231,42.76,77726.63,1.0,-0.07498,6e-05,7.65453]
[1777296911428,42.76,77726.63,1.0,-0.07498,6e-05,7.65453]
[1777296911529,42.76,77721.68,1.0,-0.07528,6e-05,7.67761]
[1777296913899,42.76,77730.3,1.0,-0.07475,6e-05,7.63724]
[1777296914226,42.76,77730.3,1.0,-0.07475,6e-05,7.63719]
[1777296919440,42.76,77735.04,1.0,-0.07446,6e-05,7.61512]
[1777296925588,42.76,77736.45,1.0,-0.07438,6e-05,7.60841]
[1777296931642,42.76,77734.43,1.0,-0.0745,6e-05,7.61779]
[1777296934414,42.76,77736.75,1.0,-0.07432,6e-05,7.60243]
[1777296934431,42.76,77736.75,1.0,-0.07432,6e-05,7.60243]
[1777296934592,42.76,77740.32,1.0,-0.0741,6e-05,7.58585]
[1777296936480,42.76,77740.32,1.0,-0.0741,6e-05,7.58585]
[1777296936600,42.76,77749.23,1.0,-0.07356,6e-05,7.54475]
[1777296940477,42.77,77745.46,1.0,-0.07382,6e-05,7.56417]
[1777296940573,42.77,77749.4,1.0,-0.07358,6e-05,7.54632]
[1777296944436,42.78,77762.1,1.0,-0.07286,6e-05,7.49044]
[1777296948465,42.78,77776.83,1.0,-0.07201,6e-05,7.42461]
[1777296953500,42.79,77784.38,1.0,-0.07157,6e-05,7.39118]
[1777296958551,42.79,77779.01,1.0,-0.07191,6e-05,7.41703]
[1777296963572,42.79,77764.95,1.0,-0.07275,6e-05,7.4826]
[1777296964029,42.79,77764.95,1.0,-0.07275,6e-05,7.4826]
[1777296966316,42.8,77754.87,1.0,-0.07338,6e-05,7.53083]
[1777296966593,42.8,77750.97,1.0,-0.07362,6e-05,7.5489]
[1777296967206,42.8,77750.97,1.0,-0.07362,6e-05,7.5489]
[1777296967600,42.8,77746.5,1.0,-0.07389,6e-05,7.56961]
[1777296967762,42.8,77746.5,1.0,-0.07389,6e-05,7.56961]
[1777296968607,42.8,77747.33,1.0,-0.07383,6e-05,7.56574]
[1777296970410,42.8,77745.36,1.0,-0.07395,6e-05,7.57487]
[1777296970622,42.8,77745.36,1.0,-0.07395,6e-05,7.57487]
[1777296970730,42.8,77756.45,1.0,-0.07329,6e-05,7.52351]
[1777296971014,42.8,77756.45,1.0,-0.07329,6e-05,7.52351]
[1777296972639,42.8,77770.09,1.0,-0.07248,6e-05,7.46129]
[1777296973409,42.8,77770.09,1.0,-0.07248,6e-05,7.46129]
[1777296976741,42.8,77768.15,1.0,-0.0726,6e-05,7.47063]
[1777296978685,42.8,77753.74,1.0,-0.07347,6e-05,7.53745]
[1777296978980,42.8,77753.74,1.0,-0.07347,6e-05,7.53745]
[1777296979690,42.8,77749.56,1.0,-0.07372,6e-05,7.55681]
[1777296982531,42.8,77749.18,1.0,-0.07374,6e-05,7.55853]
[1777296982712,42.8,77749.26,1.0,-0.07374,6e-05,7.55815]
[1777296984398,42.8,77752.24,1.0,-0.07356,6e-05,7.54434]
[1777296986740,42.8,77771.51,1.0,-0.07241,6e-05,7.45599]
[1777296992064,42.8,77776.19,1.0,-0.07214,6e-05,7.43511]
[1777296993389,42.81,77767.27,1.0,-0.07263,6e-05,7.47188]
[1777296995414,42.81,77766.23,1.0,-0.0727,6e-05,7.47677]
[1777297003863,42.81,77783.24,1.0,-0.0717,6e-05,7.39968]
[1777297008898,42.81,77782.18,1.0,-0.07178,6e-05,7.40555]
[1777297010911,42.81,77792.89,1.0,-0.07115,6e-05,7.35677]
[1777297015947,42.82,77795.43,1.0,-0.07102,6e-05,7.34688]
[1777297020985,42.82,77795.72,1.0,-0.07102,6e-05,7.34713]
[1777297022971,42.82,77793.24,1.0,-0.07117,6e-05,7.35877]
[1777297024902,42.82,77802.59,1.0,-0.07063,6e-05,7.31676]
[1777297025018,42.82,77815.93,1.0,-0.06986,6e-05,7.25619]
[1777297026583,42.83,77799.0,1.0,-0.07085,6e-05,7.33394]
[1777297030036,42.83,77793.82,1.0,-0.07117,6e-05,7.35864]
[1777297030135,42.83,77795.32,1.0,-0.07109,6e-05,7.3521]
[1777297033225,42.83,77796.24,1.0,-0.07104,6e-05,7.34853]
[1777297033292,42.83,77792.08,1.0,-0.07129,6e-05,7.36784]
[1777297039113,42.84,77793.95,1.0,-0.0712,6e-05,7.36118]
[1777297040232,42.84,77793.95,1.0,-0.0712,6e-05,7.36118]
[1777297040333,42.84,77805.64,1.0,-0.07052,6e-05,7.30826]
[1777297040951,42.84,77805.64,1.0,-0.07052,6e-05,7.30826]
[1777297041945,42.84,77805.98,1.0,-0.07051,6e-05,7.30706]
[1777297045342,42.84,77809.69,1.0,-0.07031,6e-05,7.29149]
[1777297045375,42.84,77811.64,1.0,-0.0702,6e-05,7.2831]
[1777297051197,42.85,77805.98,1.0,-0.07053,6e-05,7.3071]
[1777297053770,42.85,77822.78,1.0,-0.06956,6e-05,7.23186]
[1777297059253,42.86,77826.17,1.0,-0.06941,6e-05,7.21975]
[1777297064288,42.87,77825.91,1.0,-0.06946,6e-05,7.22381]
[1777297069323,42.88,77825.41,1.0,-0.06952,6e-05,7.22885]
[1777297074359,42.89,77822.89,1.0,-0.0697,6e-05,7.24287]
[1777297079392,42.89,77825.55,1.0,-0.06958,6e-05,7.23345]
[1777297084427,42.9,77829.09,1.0,-0.06941,6e-05,7.22005]
[1777297089463,42.91,77815.6,1.0,-0.07022,6e-05,7.2836]
[1777297093491,42.91,77826.48,1.0,-0.06962,6e-05,7.23636]
[1777297097518,42.92,77839.26,1.0,-0.06891,6e-05,7.18101]
[1777297102555,42.92,77840.63,1.0,-0.06885,6e-05,7.17658]
[1777297107591,42.93,77845.02,1.0,-0.06863,6e-05,7.15899]
[1777297108598,42.93,77833.02,1.0,-0.06932,6e-05,7.21293]
[1777297113633,42.94,77829.44,1.0,-0.06952,6e-05,7.22723]
[1777297118668,42.94,77827.27,1.0,-0.06967,6e-05,7.23961]
[1777297123702,42.95,77816.02,1.0,-0.07035,6e-05,7.29279]
[1777297124149,42.95,77816.02,1.0,-0.07035,6e-05,7.29279]
[1777297124294,42.95,77816.02,1.0,-0.07035,6e-05,7.29279]
[1777297124710,42.95,77806.38,1.0,-0.07092,6e-05,7.33695]
[1777297126932,42.95,77808.01,1.0,-0.07083,6e-05,7.33026]
[1777297126968,42.95,77808.01,1.0,-0.07083,6e-05,7.33026]
[1777297127731,42.95,77804.86,1.0,-0.07102,6e-05,7.34494]
[1777297128261,42.95,77804.86,1.0,-0.07102,6e-05,7.34494]
[1777297128507,42.95,77804.86,1.0,-0.07102,6e-05,7.34494]
[1777297128797,42.96,77798.81,1.0,-0.07138,6e-05,7.37282]
[1777297131390,42.96,77799.46,1.0,-0.07135,6e-05,7.37048]
[1777297132260,42.96,77804.7,1.0,-0.07105,6e-05,7.34695]
[1777297132906,42.96,77810.3,1.0,-0.07072,6e-05,7.32186]
[1777297134780,42.96,77832.8,1.0,-0.06943,6e-05,7.22091]
[1777297135924,42.96,77832.8,1.0,-0.06943,6e-05,7.22091]
[1777297136795,42.96,77848.89,1.0,-0.06853,6e-05,7.14967]
[1777297139657,42.96,77856.55,1.0,-0.06809,6e-05,7.11533]
[1777297142640,42.96,77853.74,1.0,-0.06825,6e-05,7.12771]
[1777297144090,42.96,77858.74,1.0,-0.06796,6e-05,7.10519]
[1777297144936,42.96,77859.27,1.0,-0.06793,6e-05,7.10277]
[1777297147314,42.96,77859.49,1.0,-0.06793,6e-05,7.10249]
[1777297147742,42.96,77859.49,1.0,-0.06793,6e-05,7.10249]
[1777297147880,42.96,77859.4,1.0,-0.06794,6e-05,7.10289]
[1777297152915,42.97,77853.46,1.0,-0.06829,6e-05,7.131]
[1777297153480,42.97,77853.46,1.0,-0.06829,6e-05,7.131]
[1777297153921,42.97,77853.81,1.0,-0.06827,6e-05,7.12972]
[1777297154657,42.97,77853.81,1.0,-0.06827,6e-05,7.12972]
[1777297159963,42.98,77857.74,1.0,-0.06808,6e-05,7.11418]
[1777297160989,42.98,77857.74,1.0,-0.06808,6e-05,7.11418]
[1777297167622,42.98,77851.88,1.0,-0.06843,6e-05,7.14241]
[1777297167658,42.98,77844.96,1.0,-0.06884,6e-05,7.17409]
[1777297168500,42.98,77844.96,1.0,-0.06884,6e-05,7.17409]
[1777297168600,42.98,77841.81,1.0,-0.06902,6e-05,7.18855]
[1777297169592,42.98,77841.81,1.0,-0.06902,6e-05,7.18855]
[1777297171905,42.98,77843.56,1.0,-0.06892,6e-05,7.18098]
[1777297171925,42.99,77842.14,1.0,-0.06897,6e-05,7.18342]
[1777297177087,42.99,77840.49,1.0,-0.06909,6e-05,7.19232]
[1777297182886,42.99,77842.88,1.0,-0.06896,6e-05,7.18278]
[1777297189357,43.0,77827.19,1.0,-0.06989,6e-05,7.25566]
[1777297194838,43.01,77829.64,1.0,-0.06979,6e-05,7.24742]
[1777297196704,43.01,77836.52,1.0,-0.0694,6e-05,7.21737]
[1777297196797,43.01,77834.34,1.0,-0.06953,6e-05,7.22764]
[1777297197455,43.01,77834.34,1.0,-0.06953,6e-05,7.22764]
[1777297197650,43.01,77837.08,1.0,-0.06938,6e-05,7.21583]
[1777297203539,43.02,77832.72,1.0,-0.06966,6e-05,7.23798]
[1777297209309,43.03,77838.76,1.0,-0.06936,6e-05,7.2143]
[1777297214345,43.04,77842.13,1.0,-0.06921,6e-05,7.20227]
[1777297216728,43.04,77844.73,1.0,-0.06907,6e-05,7.19116]
[1777297216760,43.04,77846.45,1.0,-0.06898,6e-05,7.18401]
[1777297217043,43.04,77846.45,1.0,-0.06898,6e-05,7.18401]
[1777297217146,43.04,77846.45,1.0,-0.06898,6e-05,7.18401]
[1777297217246,43.04,77846.45,1.0,-0.06898,6e-05,7.18401]
[1777297219203,43.06,77851.87,1.0,-0.06874,6e-05,7.16591]
[1777297219510,43.06,77851.87,1.0,-0.06874,6e-05,7.16591]
[1777297221181,43.06,77859.19,1.0,-0.06834,6e-05,7.13447]
[1777297223174,43.07,77859.88,1.0,-0.06832,6e-05,7.13266]
[1777297225210,43.07,77861.38,1.0,-0.06825,6e-05,7.12727]
[1777297226380,43.07,77861.54,1.0,-0.06824,6e-05,7.12656]
[1777297231933,43.08,77859.1,1.0,-0.06843,6e-05,7.14123]
[1777297232975,43.08,77857.9,1.0,-0.06846,6e-05,7.14213]
[1777297238098,43.09,77864.56,1.0,-0.06811,6e-05,7.11483]
[1777297239547,43.09,77864.52,1.0,-0.06812,6e-05,7.1156]
[1777297241176,43.09,77853.62,1.0,-0.06875,6e-05,7.16481]
[1777297242042,43.09,77853.62,1.0,-0.06875,6e-05,7.16504]
[1777297242057,43.09,77853.62,1.0,-0.06875,6e-05,7.16504]
[1777297246033,43.09,77849.41,1.0,-0.06899,6e-05,7.18441]
[1777297246445,43.09,77849.9,1.0,-0.06897,6e-05,7.18242]
[1777297248525,43.09,77842.26,1.0,-0.06941,6e-05,7.217]
[1777297248624,43.09,77839.28,1.0,-0.06958,6e-05,7.23052]
[1777297251714,43.09,77827.19,1.0,-0.07028,6e-05,7.28522]
[1777297252870,43.09,77839.61,1.0,-0.06957,6e-05,7.22933]
[1777297253277,43.09,77839.61,1.0,-0.06957,6e-05,7.22933]
[1777297253470,43.09,77839.61,1.0,-0.06957,6e-05,7.22933]
[1777297253780,43.09,77839.61,1.0,-0.06957,6e-05,7.22933]
[1777297253878,43.09,77855.87,1.0,-0.06864,6e-05,7.15659]
[1777297256558,43.1,77860.63,1.0,-0.06838,6e-05,7.13583]
[1777297256645,43.1,77860.74,1.0,-0.06837,6e-05,7.13534]
[1777297258292,43.1,77859.56,1.0,-0.06844,6e-05,7.14086]
[1777297258659,43.1,77860.38,1.0,-0.0684,6e-05,7.13769]
[1777297259065,43.1,77860.38,1.0,-0.0684,6e-05,7.13769]
[1777297259627,43.1,77860.38,1.0,-0.0684,6e-05,7.13769]
[1777297259707,43.1,77862.43,1.0,-0.06828,6e-05,7.12854]
[1777297260492,43.1,77862.43,1.0,-0.06828,6e-05,7.12854]
[1777297260608,43.1,77862.43,1.0,-0.06828,6e-05,7.12854]
[1777297260618,43.1,77862.43,1.0,-0.06828,6e-05,7.12854]
[1777297263279,43.1,77856.48,1.0,-0.06863,6e-05,7.15602]
[1777297263616,43.1,77856.48,1.0,-0.06863,6e-05,7.15602]
[1777297264046,43.1,77856.48,1.0,-0.06863,6e-05,7.15602]
[1777297264056,43.1,77856.48,1.0,-0.06863,6e-05,7.15602]
[1777297266708,43.1,77861.68,1.0,-0.06834,6e-05,7.13329]
[1777297267181,43.1,77861.4,1.0,-0.06836,6e-05,7.13479]
[1777297267429,43.1,77861.4,1.0,-0.06836,6e-05,7.13479]
[1777297267818,43.1,77861.4,1.0,-0.06836,6e-05,7.13479]
[1777297268282,43.1,77864.07,1.0,-0.06822,6e-05,7.12313]
[1777297269682,43.1,77864.06,1.0,-0.06822,6e-05,7.12342]
[1777297269766,43.1,77871.83,1.0,-0.06779,6e-05,7.08911]
[1777297274770,43.11,77875.38,1.0,-0.06761,6e-05,7.075]
[1777297277978,43.11,77893.75,1.0,-0.06659,6e-05,6.99443]
[1777297279992,43.11,77910.21,1.0,-0.06569,5e-05,6.92216]
[1777297282041,43.11,77910.21,1.0,-0.06569,5e-05,6.92216]
[1777297282062,43.11,77923.44,1.0,-0.06497,5e-05,6.86486]
[1777297282835,43.11,77923.44,1.0,-0.06497,5e-05,6.86486]
[1777297283499,43.11,77923.93,1.0,-0.06495,5e-05,6.86302]
[1777297283592,43.11,77923.93,1.0,-0.06495,5e-05,6.86302]
[1777297283733,43.11,77923.93,1.0,-0.06495,5e-05,6.86302]
[1777297283825,43.11,77923.93,1.0,-0.06495,5e-05,6.86302]
[1777297283930,43.12,77912.55,1.0,-0.06557,5e-05,6.91307]
[1777297289312,43.12,77913.73,1.0,-0.06552,5e-05,6.90888]
[1777297293951,43.12,77919.81,1.0,-0.06516,5e-05,6.87889]
[1777297294021,43.12,77920.86,1.0,-0.06511,5e-05,6.87459]
[1777297298545,43.12,77923.74,1.0,-0.06497,5e-05,6.86319]
[1777297298632,43.12,77923.74,1.0,-0.06497,5e-05,6.86319]
[1777297298684,43.12,77923.74,1.0,-0.06497,5e-05,6.86319]
[1777297298705,43.12,77923.74,1.0,-0.06497,5e-05,6.86319]
[1777297298953,43.13,77928.21,1.0,-0.06473,5e-05,6.84404]
[1777297303989,43.13,77935.38,1.0,-0.06434,5e-05,6.81282]
[1777297304134,43.13,77935.38,1.0,-0.06434,5e-05,6.81282]
[1777297305877,43.13,77933.54,1.0,-0.06444,5e-05,6.8208]
[1777297306004,43.13,77930.86,1.0,-0.06459,5e-05,6.83243]
[1777297306813,43.13,77930.86,1.0,-0.06459,5e-05,6.83243]
[1777297307010,43.13,77933.5,1.0,-0.06444,5e-05,6.82094]
[1777297310868,43.13,77935.33,1.0,-0.06435,5e-05,6.81299]
[1777297310977,43.13,77935.33,1.0,-0.06435,5e-05,6.81299]
[1777297311086,43.13,77935.33,1.0,-0.06435,5e-05,6.81299]
[1777297312050,43.13,77951.34,1.0,-0.06349,5e-05,6.74378]
[1777297314064,43.13,77938.49,1.0,-0.06418,5e-05,6.79952]
[1777297316143,43.13,77937.8,1.0,-0.06422,5e-05,6.80257]
[1777297316155,43.13,77937.8,1.0,-0.06422,5e-05,6.80257]
[1777297316323,43.13,77937.8,1.0,-0.06422,5e-05,6.80257]
[1777297317085,43.13,77937.78,1.0,-0.06422,5e-05,6.80308]
[1777297320261,43.13,77929.63,1.0,-0.06468,5e-05,6.83965]
[1777297320423,43.13,77929.63,1.0,-0.06468,5e-05,6.83965]
[1777297320483,43.13,77929.63,1.0,-0.06468,5e-05,6.83965]
[1777297321118,43.13,77934.06,1.0,-0.06444,5e-05,6.82077]
[1777297322493,43.13,77936.24,1.0,-0.06433,5e-05,6.8117]
[1777297323127,43.13,77933.79,1.0,-0.06447,5e-05,6.82274]
[1777297328026,43.15,77921.82,1.0,-0.06518,5e-05,6.88007]
[1777297329843,43.15,77894.35,1.0,-0.06669,6e-05,7.00083]
[1777297330250,43.15,77894.35,1.0,-0.06669,6e-05,7.00083]
[1777297330659,43.15,77915.14,1.0,-0.06554,5e-05,6.90951]
[1777297332051,43.15,77915.14,1.0,-0.06554,5e-05,6.90951]
[1777297332076,43.15,77922.96,1.0,-0.06512,5e-05,6.87533]
[1777297332697,43.15,77922.96,1.0,-0.06512,5e-05,6.87533]
[1777297332707,43.15,77922.96,1.0,-0.06512,5e-05,6.87533]
[1777297332727,43.15,77922.96,1.0,-0.06512,5e-05,6.87533]
[1777297332825,43.15,77927.16,1.0,-0.06489,5e-05,6.8573]
[1777297333337,43.15,77927.16,1.0,-0.06489,5e-05,6.8573]
[1777297333683,43.15,77927.16,1.0,-0.06489,5e-05,6.8573]
[1777297333741,43.15,77927.16,1.0,-0.06489,5e-05,6.8573]
[1777297334086,43.15,77929.11,1.0,-0.06479,5e-05,6.84904]
[1777297334215,43.15,77929.11,1.0,-0.06479,5e-05,6.84904]
[1777297334674,43.15,77948.72,1.0,-0.06374,5e-05,6.76394]
[1777297336311,43.15,77954.72,1.0,-0.06342,5e-05,6.73803]
[1777297336406,43.15,77954.72,1.0,-0.06342,5e-05,6.73803]
[1777297336818,43.15,77954.72,1.0,-0.06342,5e-05,6.73803]
[1777297336913,43.15,77954.3,1.0,-0.06343,5e-05,6.73892]
[1777297338227,43.15,77949.95,1.0,-0.06366,5e-05,6.75771]
[1777297340436,43.15,77950.05,1.0,-0.06365,5e-05,6.75695]
[1777297340530,43.15,77939.52,1.0,-0.06422,5e-05,6.80266]
[1777297342074,43.15,77939.52,1.0,-0.06422,5e-05,6.80266]
[1777297342324,43.15,77937.43,1.0,-0.06433,5e-05,6.81184]
[1777297343481,43.15,77937.43,1.0,-0.06433,5e-05,6.81184]
[1777297343550,43.15,77937.18,1.0,-0.06434,5e-05,6.81296]
[1777297346648,43.15,77927.76,1.0,-0.06486,5e-05,6.85439]
[1777297346942,43.15,77927.65,1.0,-0.06487,5e-05,6.85523]
[1777297348366,43.15,77916.44,1.0,-0.06548,5e-05,6.90453]
[1777297353401,43.15,77913.3,1.0,-0.06563,5e-05,6.91513]
[1777297358435,43.16,77905.66,1.0,-0.06606,5e-05,6.94973]
[1777297363472,43.16,77904.5,1.0,-0.06614,6e-05,6.95564]
[1777297368508,43.16,77898.93,1.0,-0.06645,6e-05,6.98075]
[1777297373543,43.16,77885.64,1.0,-0.06719,6e-05,7.03984]
[1777297378578,43.16,77881.42,1.0,-0.06743,6e-05,7.05854]
[1777297384024,43.16,77881.66,1.0,-0.06742,6e-05,7.05752]
[1777297385627,43.16,77867.63,1.0,-0.06821,6e-05,7.11981]
[1777297391045,43.16,77859.04,1.0,-0.06869,6e-05,7.1577]
[1777297391673,43.16,77853.17,1.0,-0.06901,6e-05,7.18359]
[1777297391704,43.16,77853.17,1.0,-0.06901,6e-05,7.18359]
[1777297391975,43.16,77837.62,1.0,-0.0699,6e-05,7.25331]
[1777297392392,43.16,77837.62,1.0,-0.0699,6e-05,7.25331]
[1777297392834,43.16,77813.07,1.0,-0.07132,6e-05,7.36393]
[1777297395991,43.16,77802.19,1.0,-0.07194,6e-05,7.41154]
[1777297401750,43.15,77789.91,1.0,-0.07262,6e-05,7.46426]
[1777297403224,43.15,77789.91,1.0,-0.07262,6e-05,7.46426]
[1777297403764,43.14,77788.77,1.0,-0.07267,6e-05,7.46826]
[1777297408800,43.14,77772.12,1.0,-0.07363,6e-05,7.54152]
[1777297413834,43.13,77770.66,1.0,-0.07363,6e-05,7.54009]
[1777297418869,43.12,77772.5,1.0,-0.07347,6e-05,7.52806]
[1777297423904,43.11,77774.28,1.0,-0.07332,6e-05,7.5165]
[1777297428939,43.1,77773.74,1.0,-0.07331,6e-05,7.51564]
[1777297433973,43.09,77772.7,1.0,-0.07333,6e-05,7.5171]
[1777297436724,43.08,77776.01,1.0,-0.07312,6e-05,7.50059]
[1777297436995,43.08,77775.74,1.0,-0.07313,6e-05,7.50119]
[1777297437655,43.08,77775.74,1.0,-0.07313,6e-05,7.50119]
[1777297438002,43.08,77776.14,1.0,-0.0731,6e-05,7.49871]
[1777297439394,43.08,77777.82,1.0,-0.07299,6e-05,7.49037]
[1777297439435,43.08,77777.82,1.0,-0.07299,6e-05,7.49037]
[1777297440031,43.08,77776.8,1.0,-0.07304,6e-05,7.49442]
[1777297440528,43.08,77776.8,1.0,-0.07304,6e-05,7.49442]
[1777297443035,43.07,77790.51,1.0,-0.07221,6e-05,7.43051]
[1777297443140,43.07,77805.3,1.0,-0.07134,6e-05,7.36265]
[1777297445677,43.07,77805.19,1.0,-0.07133,6e-05,7.36225]
[1777297446062,43.07,77801.34,1.0,-0.07155,6e-05,7.37933]
[1777297447171,43.07,77819.17,1.0,-0.0705,6e-05,7.29804]
[1777297452601,43.06,77815.46,1.0,-0.0707,6e-05,7.31304]
[1777297457854,43.06,77817.74,1.0,-0.07054,6e-05,7.30098]
[1777297463179,43.05,77828.76,1.0,-0.06988,6e-05,7.24925]
[1777297468213,43.05,77838.6,1.0,-0.0693,6e-05,7.2036]
[1777297473251,43.04,77840.44,1.0,-0.06914,6e-05,7.18968]
[1777297478285,43.04,77849.6,1.0,-0.06859,6e-05,7.14662]
[1777297481307,43.03,77860.32,1.0,-0.06797,6e-05,7.09701]
[1777297483320,43.03,77846.07,1.0,-0.06876,6e-05,7.15958]
[1777297489090,43.02,77845.18,1.0,-0.06878,6e-05,7.1611]
[1777297493390,43.01,77857.69,1.0,-0.06802,6e-05,7.10157]
[1777297498425,43.01,77855.67,1.0,-0.06811,6e-05,7.10805]
[1777297502459,43.0,77844.33,1.0,-0.06872,6e-05,7.15666]
[1777297507488,42.99,77855.44,1.0,-0.06806,6e-05,7.10418]
[1777297512525,42.98,77854.86,1.0,-0.06805,6e-05,7.10327]
[1777297517647,42.98,77846.68,1.0,-0.06848,6e-05,7.13732]
[1777297523228,42.97,77840.8,1.0,-0.06879,6e-05,7.16192]
[1777297528675,42.97,77835.22,1.0,-0.06909,6e-05,7.18485]
[1777297532289,42.96,77808.5,1.0,-0.07058,6e-05,7.3003]
[1777297533714,42.96,77796.66,1.0,-0.07127,6e-05,7.35378]
[1777297538748,42.96,77795.34,1.0,-0.07132,6e-05,7.35792]
[1777297543783,42.95,77796.54,1.0,-0.07123,6e-05,7.35054]
[1777297544569,42.95,77796.54,1.0,-0.07123,6e-05,7.35054]
[1777297544793,42.95,77794.83,1.0,-0.07133,6e-05,7.35796]
[1777297549825,42.95,77792.96,1.0,-0.07141,6e-05,7.36458]
[1777297554861,42.94,77795.3,1.0,-0.07125,6e-05,7.35196]
[1777297559895,42.94,77790.39,1.0,-0.07151,6e-05,7.37239]
[1777297560934,42.94,77790.39,1.0,-0.07151,6e-05,7.37239]
[1777297561008,42.93,77775.9,1.0,-0.07236,6e-05,7.43784]
[1777297563888,42.93,77772.32,1.0,-0.07257,6e-05,7.45385]
[1777297563988,42.93,77782.52,1.0,-0.07195,6e-05,7.4061]
[1777297564955,42.93,77782.52,1.0,-0.07195,6e-05,7.4061]
[1777297564987,42.93,77783.16,1.0,-0.0719,6e-05,7.40268]
[1777297568218,42.93,77783.53,1.0,-0.07188,6e-05,7.40054]
[1777297568319,42.92,77788.4,1.0,-0.07158,6e-05,7.3774]
[1777297569778,42.92,77788.14,1.0,-0.07159,6e-05,7.37816]
[1777297569965,42.92,77787.41,1.0,-0.07163,6e-05,7.38149]
[1777297571980,42.92,77773.15,1.0,-0.07247,6e-05,7.44595]
[1777297573206,42.92,77761.78,1.0,-0.07313,6e-05,7.49727]
[1777297578236,42.91,77749.45,1.0,-0.07384,6e-05,7.55126]
[1777297582439,42.9,77735.88,1.0,-0.07463,6e-05,7.61151]
[1777297585050,42.9,77736.78,1.0,-0.07455,6e-05,7.60588]
[1777297585119,42.9,77737.68,1.0,-0.07449,6e-05,7.60094]
[1777297585527,42.9,77737.68,1.0,-0.07449,6e-05,7.60094]
[1777297586832,42.89,77738.18,1.0,-0.07445,6e-05,7.59786]
[1777297586837,42.89,77738.18,1.0,-0.07445,6e-05,7.59786]
[1777297586859,42.89,77738.18,1.0,-0.07445,6e-05,7.59786]
[1777297591729,42.88,77730.29,1.0,-0.07484,6e-05,7.62599]
[1777297593064,42.88,77732.28,1.0,-0.07471,6e-05,7.61591]
[1777297593165,42.88,77739.84,1.0,-0.07424,6e-05,7.58001]
[1777297594246,42.88,77739.84,1.0,-0.07424,6e-05,7.58001]
[1777297594341,42.88,77741.91,1.0,-0.0741,6e-05,7.56964]
[1777297598161,42.87,77754.6,1.0,-0.0733,6e-05,7.50806]
[1777297599140,42.87,77754.6,1.0,-0.0733,6e-05,7.50806]
[1777297599221,42.87,77752.21,1.0,-0.07343,6e-05,7.51844]
[1777297605209,42.86,77755.98,1.0,-0.07316,6e-05,7.49716]
[1777297607464,42.85,77769.01,1.0,-0.07236,6e-05,7.436]
[1777297607662,42.85,77769.01,1.0,-0.07236,6e-05,7.436]
[1777297608231,42.85,77769.01,1.0,-0.07236,6e-05,7.43544]
[1777297610244,42.85,77781.16,1.0,-0.07162,6e-05,7.37883]
[1777297615280,42.84,77778.57,1.0,-0.07175,6e-05,7.38858]
[1777297620314,42.84,77772.8,1.0,-0.07206,6e-05,7.41275]
[1777297625350,42.83,77774.13,1.0,-0.07195,6e-05,7.40428]
[1777297630385,42.82,77776.78,1.0,-0.07177,6e-05,7.38987]
[1777297632638,42.82,77770.17,1.0,-0.07215,6e-05,7.41925]
[1777297633469,42.82,77723.93,1.0,-0.07494,6e-05,7.63309]
[1777297633553,42.82,77723.93,1.0,-0.07494,6e-05,7.63309]
[1777297633599,42.82,77723.93,1.0,-0.07494,6e-05,7.63309]
[1777297634426,42.82,77723.93,1.0,-0.07493,6e-05,7.6321]
[1777297634656,42.82,77723.93,1.0,-0.07493,6e-05,7.6321]
[1777297634813,42.82,77723.93,1.0,-0.07493,6e-05,7.6321]
[1777297635029,42.82,77723.93,1.0,-0.07493,6e-05,7.6321]
[1777297635446,42.82,77691.3,1.0,-0.07693,6e-05,7.78408]
[1777297635610,42.82,77691.3,1.0,-0.07693,6e-05,7.78408]
[1777297636580,42.81,77630.68,1.0,-0.08078,6e-05,8.07076]
[1777297636950,42.81,77630.68,1.0,-0.08078,6e-05,8.07076]
[1777297637455,42.81,77630.68,1.0,-0.08078,6e-05,8.07076]
[1777297638504,42.81,77646.74,1.0,-0.07973,6e-05,7.99327]
[1777297639501,42.81,77677.06,1.0,-0.07779,6e-05,7.84869]
[1777297639703,42.81,77677.06,1.0,-0.07779,6e-05,7.84869]
[1777297640498,42.81,77688.34,1.0,-0.07708,6e-05,7.79508]
[1777297640776,42.81,77688.34,1.0,-0.07708,6e-05,7.79508]
[1777297641509,42.81,77674.34,1.0,-0.07796,6e-05,7.86089]
[1777297642514,42.81,77659.19,1.0,-0.07891,6e-05,7.93234]
[1777297645532,42.8,77667.27,1.0,-0.07839,6e-05,7.893]
[1777297645549,42.8,77665.28,1.0,-0.07851,6e-05,7.902]
[1777297647557,42.8,77681.52,1.0,-0.07747,6e-05,7.82427]
[1777297647909,42.8,77681.52,1.0,-0.07747,6e-05,7.82427]
[1777297648258,42.8,77681.52,1.0,-0.07747,6e-05,7.82427]
[1777297648643,42.8,77681.58,1.0,-0.07746,6e-05,7.82365]
[1777297648677,42.8,77681.58,1.0,-0.07746,6e-05,7.82365]
[1777297649568,42.8,77674.43,1.0,-0.0779,6e-05,7.85673]
[1777297652489,42.8,77665.79,1.0,-0.0784,6e-05,7.89263]
[1777297652609,42.79,77652.8,1.0,-0.07923,6e-05,7.95392]
[1777297652964,42.79,77652.8,1.0,-0.07923,6e-05,7.95392]
[1777297653151,42.79,77652.8,1.0,-0.07923,6e-05,7.95392]
[1777297653609,42.79,77629.81,1.0,-0.0807,6e-05,8.06323]
[1777297654621,42.79,77618.84,1.0,-0.08141,7e-05,8.11555]
[1777297659651,42.79,77629.19,1.0,-0.08071,6e-05,8.06383]
[1777297663681,42.78,77617.43,1.0,-0.08146,7e-05,8.11873]
[1777297667575,42.78,77626.87,1.0,-0.08082,7e-05,8.07211]
[1777297667900,42.78,77643.12,1.0,-0.07976,6e-05,7.99325]
[1777297673741,42.77,77651.51,1.0,-0.07919,6e-05,7.95095]
[1777297673776,42.77,77651.51,1.0,-0.07919,6e-05,7.95095]
[1777297673815,42.77,77651.51,1.0,-0.07919,6e-05,7.95095]
[1777297673842,42.77,77664.6,1.0,-0.07835,6e-05,7.88818]
[1777297675327,42.77,77664.6,1.0,-0.07835,6e-05,7.88818]
[1777297675864,42.77,77674.66,1.0,-0.0777,6e-05,7.83961]
[1777297676066,42.76,77672.27,1.0,-0.07785,6e-05,7.85055]
[1777297676799,42.76,77672.27,1.0,-0.07785,6e-05,7.85055]
[1777297677668,42.76,77672.27,1.0,-0.07785,6e-05,7.85055]
[1777297676893,42.76,77671.84,1.0,-0.07787,6e-05,7.85258]
[1777297678317,42.76,77669.85,1.0,-0.07799,6e-05,7.86122]
[1777297680073,42.76,77669.85,1.0,-0.07799,6e-05,7.86122]
[1777297680499,42.76,77670.04,1.0,-0.07797,6e-05,7.8595]
[1777297684195,42.76,77676.6,1.0,-0.07754,6e-05,7.82771]
[1777297684371,42.76,77680.55,1.0,-0.07728,6e-05,7.80839]
[1777297685629,42.76,77680.55,1.0,-0.07728,6e-05,7.80839]
[1777297685959,42.76,77670.91,1.0,-0.07789,6e-05,7.85365]
[1777297687072,42.75,77667.57,1.0,-0.07809,6e-05,7.86909]
[1777297687287,42.75,77667.57,1.0,-0.07809,6e-05,7.86909]
[1777297687634,42.75,77663.85,1.0,-0.07832,6e-05,7.88633]
[1777297688871,42.75,77675.87,1.0,-0.07756,6e-05,7.82897]
[1777297689880,42.75,77687.35,1.0,-0.07683,6e-05,7.77445]
[1777297692694,42.75,77697.47,1.0,-0.0762,6e-05,7.72658]
[1777297692714,42.75,77697.47,1.0,-0.0762,6e-05,7.72658]
[1777297694437,42.75,77708.28,1.0,-0.07553,6e-05,7.67559]
[1777297694489,42.75,77685.05,1.0,-0.07697,6e-05,7.78436]
[1777297695564,42.75,77685.05,1.0,-0.07697,6e-05,7.78436]
[1777297695641,42.75,77674.69,1.0,-0.07761,6e-05,7.83299]
[1777297697478,42.75,77674.28,1.0,-0.07764,6e-05,7.83493]
[1777297697577,42.75,77670.96,1.0,-0.07784,6e-05,7.84988]
[1777297700482,42.74,77669.53,1.0,-0.07792,6e-05,7.85626]
[1777297700529,42.74,77672.29,1.0,-0.07774,6e-05,7.84239]
[1777297701963,42.74,77683.3,1.0,-0.07704,6e-05,7.78999]
[1777297706002,42.74,77698.85,1.0,-0.07606,6e-05,7.71573]
[1777297711029,42.74,77702.23,1.0,-0.0758,6e-05,7.69442]
[1777297716065,42.73,77694.76,1.0,-0.07624,6e-05,7.72814]
[1777297720549,42.73,77710.77,1.0,-0.07524,6e-05,7.65229]
[1777297720957,42.73,77710.77,1.0,-0.07524,6e-05,7.65229]
[1777297722418,42.73,77727.12,1.0,-0.07423,6e-05,7.57533]
[1777297722842,42.73,77727.12,1.0,-0.07423,6e-05,7.57533]
[1777297725725,42.73,77716.56,1.0,-0.07487,6e-05,7.62405]
[1777297730409,42.73,77707.61,1.0,-0.07542,6e-05,7.66547]
[1777297730560,42.73,77707.61,1.0,-0.07542,6e-05,7.66547]
[1777297730575,42.73,77707.61,1.0,-0.07542,6e-05,7.66547]
[1777297730603,42.73,77700.18,1.0,-0.07587,6e-05,7.70013]
[1777297732495,42.72,77700.18,1.0,-0.07587,6e-05,7.69993]
[1777297732606,42.72,77696.15,1.0,-0.07612,6e-05,7.71863]
[1777297734585,42.72,77670.38,1.0,-0.07773,6e-05,7.83971]
[1777297740234,42.72,77672.35,1.0,-0.07757,6e-05,7.82812]
[1777297745605,42.71,77666.18,1.0,-0.07794,6e-05,7.85567]
[1777297746662,42.71,77658.88,1.0,-0.0784,6e-05,7.8899]
[1777297746729,42.71,77653.96,1.0,-0.07871,6e-05,7.91288]
[1777297748173,42.71,77653.96,1.0,-0.0787,6e-05,7.91242]
[1777297749313,42.71,77648.74,1.0,-0.07903,6e-05,7.93679]
[1777297749383,42.71,77648.74,1.0,-0.07903,6e-05,7.93679]
[1777297749419,42.71,77648.74,1.0,-0.07903,6e-05,7.93679]
[1777297753178,42.7,77641.2,1.0,-0.07949,6e-05,7.97082]
[1777297756788,42.7,77648.05,1.0,-0.07902,6e-05,7.93642]
[1777297757354,42.69,77655.76,1.0,-0.07852,6e-05,7.89869]
[1777297762780,42.69,77659.64,1.0,-0.07825,6e-05,7.87842]
[1777297763915,42.69,77669.17,1.0,-0.07763,6e-05,7.83239]
[1777297764402,42.69,77671.59,1.0,-0.07748,6e-05,7.82059]
[1777297765409,42.69,77684.81,1.0,-0.07664,6e-05,7.75782]
[1777297770444,42.68,77686.08,1.0,-0.07655,6e-05,7.75065]
[1777297773466,42.68,77673.98,1.0,-0.07725,6e-05,7.80239]
[1777297778501,42.68,77678.46,1.0,-0.07695,6e-05,7.77974]
[1777297783536,42.67,77681.34,1.0,-0.07676,6e-05,7.76486]
[1777297784712,42.67,77681.34,1.0,-0.07676,6e-05,7.76486]
[1777297784761,42.67,77682.11,1.0,-0.07671,6e-05,7.76097]
[1777297788570,42.67,77665.19,1.0,-0.07776,6e-05,7.83991]
[1777297792607,42.66,77644.57,1.0,-0.07905,6e-05,7.93646]
[1777297797643,42.66,77643.34,1.0,-0.0791,6e-05,7.93982]
[1777297802681,42.65,77646.66,1.0,-0.07885,6e-05,7.92144]
[1777297804693,42.65,77636.36,1.0,-0.0795,6e-05,7.96962]
[1777297809728,42.64,77630.24,1.0,-0.07985,6e-05,7.99584]
[1777297814762,42.63,77631.91,1.0,-0.0797,6e-05,7.98487]
[1777297817786,42.62,77648.51,1.0,-0.07861,6e-05,7.90329]
[1777297822821,42.62,77643.61,1.0,-0.0789,6e-05,7.92466]
[1777297827862,42.61,77636.35,1.0,-0.07932,6e-05,7.95654]
[1777297833456,42.6,77636.45,1.0,-0.07924,6e-05,7.94858]
[1777297838939,42.59,77634.88,1.0,-0.0793,6e-05,7.95264]
[1777297843954,42.59,77635.24,1.0,-0.07924,6e-05,7.94865]
[1777297850013,42.58,77638.71,1.0,-0.07897,6e-05,7.92828]
[1777297855049,42.57,77641.28,1.0,-0.07877,6e-05,7.91323]
[1777297860678,42.56,77642.36,1.0,-0.07866,6e-05,7.90526]
[1777297865766,42.55,77644.0,1.0,-0.07852,6e-05,7.89473]
[1777297867392,42.55,77642.73,1.0,-0.07859,6e-05,7.89972]
[1777297867504,42.55,77628.59,1.0,-0.0795,6e-05,7.96737]
[1777297869464,42.55,77607.89,1.0,-0.08082,7e-05,8.06533]
[1777297869939,42.55,77607.89,1.0,-0.08082,7e-05,8.06533]
[1777297870006,42.55,77607.89,1.0,-0.08082,7e-05,8.06533]
[1777297870240,42.55,77617.14,1.0,-0.08022,7e-05,8.02077]
[1777297871172,42.54,77627.45,1.0,-0.07954,6e-05,7.97008]
[1777297873699,42.54,77627.41,1.0,-0.07954,6e-05,7.97027]
[1777297873716,42.54,77627.41,1.0,-0.07954,6e-05,7.97027]
[1777297876469,42.54,77615.97,1.0,-0.08025,7e-05,8.02323]
[1777297881670,42.53,77606.39,1.0,-0.08083,7e-05,8.06582]
[1777297890287,42.52,77605.34,1.0,-0.08085,7e-05,8.06744]
[1777297890928,42.51,77616.4,1.0,-0.08011,7e-05,8.01265]
[1777297891433,42.51,77630.39,1.0,-0.07917,6e-05,7.94083]
[1777297893608,42.51,77634.11,1.0,-0.07893,6e-05,7.92302]
[1777297893711,42.51,77618.5,1.0,-0.07994,6e-05,7.99791]
[1777297894663,42.51,77618.5,1.0,-0.07994,6e-05,7.99791]
[1777297894769,42.51,77607.26,1.0,-0.08067,7e-05,8.05205]
[1777297896584,42.51,77618.29,1.0,-0.07992,6e-05,7.99651]
[1777297897363,42.51,77618.29,1.0,-0.07992,6e-05,7.99651]
[1777297899519,42.5,77603.65,1.0,-0.08086,7e-05,8.0658]
[1777297902220,42.5,77598.36,1.0,-0.08117,7e-05,8.08921]
[1777297902321,42.5,77598.36,1.0,-0.08117,7e-05,8.08921]
[1777297902400,42.5,77599.22,1.0,-0.08111,7e-05,8.08433]
[1777297904251,42.49,77594.42,1.0,-0.08141,7e-05,8.10683]
[1777297904859,42.49,77585.33,1.0,-0.082,7e-05,8.15014]
[1777297910477,42.48,77576.59,1.0,-0.08254,7e-05,8.18962]
[1777297915509,42.48,77584.99,1.0,-0.08195,7e-05,8.14632]
[1777297920543,42.47,77586.31,1.0,-0.08184,7e-05,8.13755]
[1777297923563,42.47,77575.09,1.0,-0.08256,7e-05,8.19082]
[1777297927959,42.46,77588.3,1.0,-0.08166,7e-05,8.12485]
[1777297928421,42.46,77588.3,1.0,-0.08166,7e-05,8.12485]
[1777297930390,42.46,77606.08,1.0,-0.08048,7e-05,8.03774]
[1777297935017,42.45,77599.93,1.0,-0.08084,7e-05,8.06459]
[1777297936612,42.45,77599.24,1.0,-0.08088,7e-05,8.06732]
[1777297936624,42.45,77599.24,1.0,-0.08088,7e-05,8.06732]
[1777297936714,42.45,77593.78,1.0,-0.08123,7e-05,8.09315]
[1777297940015,42.45,77598.66,1.0,-0.0809,7e-05,8.06823]
[1777297940037,42.45,77598.66,1.0,-0.0809,7e-05,8.06823]
[1777297940058,42.45,77598.66,1.0,-0.0809,7e-05,8.06823]
[1777297940070,42.45,77598.66,1.0,-0.0809,7e-05,8.06823]
[1777297940683,42.44,77597.62,1.0,-0.08095,7e-05,8.07204]
[1777297942698,42.44,77613.17,1.0,-0.07992,7e-05,7.99576]
[1777297946726,42.43,77614.21,1.0,-0.07983,6e-05,7.98927]
[1777297946745,42.43,77615.64,1.0,-0.07973,6e-05,7.9819]
[1777297951760,42.43,77618.98,1.0,-0.07944,6e-05,7.9588]
[1777297956794,42.42,77620.18,1.0,-0.07933,6e-05,7.95082]
[1777297960885,42.42,77609.48,1.0,-0.08,7e-05,8.00039]
[1777297966495,42.41,77616.13,1.0,-0.07953,6e-05,7.96566]
[1777297966872,42.41,77628.81,1.0,-0.07871,6e-05,7.90428]
[1777297967486,42.41,77628.81,1.0,-0.07871,6e-05,7.90428]
[1777297967876,42.41,77644.19,1.0,-0.07772,6e-05,7.83033]
[1777297972926,42.4,77646.74,1.0,-0.07754,6e-05,7.81681]
[1777297975038,42.4,77654.8,1.0,-0.07702,6e-05,7.77749]
[1777297976990,42.4,77662.37,1.0,-0.07653,6e-05,7.74092]
[1777297976955,42.4,77672.49,1.0,-0.07589,6e-05,7.69242]
[1777297977962,42.39,77672.22,1.0,-0.0759,6e-05,7.69322]
[1777297982996,42.39,77667.47,1.0,-0.07616,6e-05,7.71322]
[1777297986109,42.38,77658.65,1.0,-0.0767,6e-05,7.75393]
[1777297986125,42.38,77658.65,1.0,-0.0767,6e-05,7.75393]
[1777297989044,42.38,77687.21,1.0,-0.07491,6e-05,7.61848]
[1777297991292,42.38,77701.76,1.0,-0.074,6e-05,7.54913]
[1777297996305,42.38,77694.31,1.0,-0.07445,6e-05,7.5829]
[1777298001342,42.37,77687.26,1.0,-0.07486,6e-05,7.61453]
[1777298006430,42.37,77694.96,1.0,-0.07436,6e-05,7.57613]
[1777298011446,42.36,77697.9,1.0,-0.07416,6e-05,7.56073]
[1777298017624,42.36,77704.6,1.0,-0.07368,6e-05,7.52281]
[1777298022737,42.35,77701.86,1.0,-0.07383,6e-05,7.53416]
[1777298027181,42.35,77690.34,1.0,-0.07452,6e-05,7.58648]
[1777298033354,42.34,77680.17,1.0,-0.07511,6e-05,7.63151]
[1777298038391,42.34,77672.58,1.0,-0.07558,6e-05,7.66689]
[1777298043545,42.34,77669.14,1.0,-0.07578,6e-05,7.6824]
[1777298043659,42.34,77669.14,1.0,-0.07578,6e-05,7.6824]
[1777298043735,42.34,77658.12,1.0,-0.07647,6e-05,7.73451]
[1777298045687,42.34,77657.88,1.0,-0.07649,6e-05,7.73548]
[1777298045788,42.34,77644.5,1.0,-0.07733,6e-05,7.79892]
[1777298051481,42.33,77642.48,1.0,-0.07744,6e-05,7.80685]
[1777298055510,42.33,77653.93,1.0,-0.0767,6e-05,7.75134]
[1777298060440,42.33,77662.19,1.0,-0.07616,6e-05,7.71126]
[1777298061805,42.33,77661.91,1.0,-0.07618,6e-05,7.71246]
[1777298061886,42.33,77664.38,1.0,-0.07602,6e-05,7.70062]
[1777298063659,42.32,77675.62,1.0,-0.07531,6e-05,7.64646]
[1777298068704,42.32,77683.62,1.0,-0.07479,6e-05,7.60682]
[1777298073102,42.31,77694.16,1.0,-0.07408,6e-05,7.55116]
[1777298077106,42.31,77705.66,1.0,-0.07336,6e-05,7.49612]
[1777298077919,42.31,77705.66,1.0,-0.07336,6e-05,7.49612]
[1777298077928,42.31,77705.66,1.0,-0.07336,6e-05,7.49612]
[1777298077984,42.31,77706.0,1.0,-0.07333,6e-05,7.4943]
[1777298080114,42.31,77706.0,1.0,-0.07333,6e-05,7.49407]
[1777298080127,42.31,77706.0,1.0,-0.07333,6e-05,7.49407]
[1777298080685,42.31,77705.26,1.0,-0.07337,6e-05,7.49709]
[1777298085719,42.3,77708.49,1.0,-0.07316,6e-05,7.48074]
[1777298091073,42.3,77706.89,1.0,-0.07324,6e-05,7.48729]
[1777298095439,42.29,77705.94,1.0,-0.07326,6e-05,7.48875]
[1777298095793,42.29,77705.73,1.0,-0.07327,6e-05,7.48913]
[1777298096799,42.29,77721.14,1.0,-0.07232,6e-05,7.41663]
[1777298100569,42.29,77723.63,1.0,-0.07216,6e-05,7.40364]
[1777298101840,42.28,77735.4,1.0,-0.07144,6e-05,7.34809]
[1777298102804,42.28,77735.4,1.0,-0.07144,6e-05,7.34809]
[1777298104262,42.28,77739.05,1.0,-0.07121,6e-05,7.33046]
[1777298104860,42.28,77738.78,1.0,-0.07122,6e-05,7.33136]
[1777298106528,42.28,77739.24,1.0,-0.07119,6e-05,7.32889]
[1777298106568,42.28,77739.24,1.0,-0.07119,6e-05,7.32889]
[1777298106874,42.28,77734.02,1.0,-0.0715,6e-05,7.35272]
[1777298107881,42.28,77723.48,1.0,-0.07213,6e-05,7.40127]
[1777298109791,42.28,77718.1,1.0,-0.07245,6e-05,7.42586]
[1777298109999,42.28,77718.1,1.0,-0.07245,6e-05,7.42586]
[1777298110000,42.28,77722.19,1.0,-0.07219,6e-05,7.40634]
[1777298111068,42.28,77722.19,1.0,-0.07219,6e-05,7.40634]
[1777298111143,42.27,77730.31,1.0,-0.0717,6e-05,7.36813]
[1777298112390,42.27,77730.31,1.0,-0.07169,6e-05,7.36768]
[1777298112917,42.27,77731.72,1.0,-0.0716,6e-05,7.36073]
[1777298117953,42.27,77735.75,1.0,-0.07134,6e-05,7.34017]
[1777298121980,42.26,77752.15,1.0,-0.07034,6e-05,7.26309]
[1777298127077,42.26,77755.84,1.0,-0.07011,6e-05,7.24518]
[1777298129029,42.26,77738.08,1.0,-0.07116,6e-05,7.32646]
[1777298132051,42.26,77723.38,1.0,-0.07199,6e-05,7.38907]
[1777298136090,42.25,77734.61,1.0,-0.07129,6e-05,7.33517]
[1777298141122,42.25,77722.5,1.0,-0.07199,6e-05,7.38939]
[1777298146162,42.24,77714.43,1.0,-0.07245,6e-05,7.42473]
[1777298151193,42.23,77717.68,1.0,-0.07223,6e-05,7.4072]
[1777298156227,42.23,77718.65,1.0,-0.07214,6e-05,7.40036]
[1777298161263,42.22,77727.23,1.0,-0.07159,6e-05,7.3583]
[1777298166290,42.22,77727.35,1.0,-0.07156,6e-05,7.35595]
[1777298171729,42.21,77734.59,1.0,-0.07111,6e-05,7.32065]
[1777298177573,42.21,77729.06,1.0,-0.07142,6e-05,7.34487]
[1777298186341,42.2,77728.72,1.0,-0.0714,6e-05,7.34334]
[1777298191472,42.19,77734.61,1.0,-0.07099,6e-05,7.30945]
[1777298196527,42.19,77737.33,1.0,-0.07081,6e-05,7.29556]
[1777298201542,42.19,77739.29,1.0,-0.07068,6e-05,7.28534]
[1777298206608,42.18,77736.43,1.0,-0.07083,6e-05,7.2975]
[1777298211613,42.18,77742.96,1.0,-0.07043,6e-05,7.26641]
[1777298216648,42.18,77741.83,1.0,-0.07049,6e-05,7.27085]
[1777298221683,42.18,77745.77,1.0,-0.07025,6e-05,7.25208]
[1777298226718,42.18,77747.21,1.0,-0.07016,6e-05,7.24488]
[1777298231752,42.17,77743.81,1.0,-0.07035,6e-05,7.25991]
[1777298235847,42.17,77756.71,1.0,-0.06958,6e-05,7.20013]
[1777298237159,42.17,77756.71,1.0,-0.06958,6e-05,7.20013]
[1777298237349,42.17,77757.87,1.0,-0.06951,6e-05,7.19477]
[1777298237427,42.17,77757.87,1.0,-0.06951,6e-05,7.19477]
[1777298241688,42.17,77763.34,1.0,-0.06918,6e-05,7.16859]
[1777298241823,42.17,77762.32,1.0,-0.06924,6e-05,7.17327]
[1777298243717,42.17,77761.1,1.0,-0.06931,6e-05,7.17886]
[1777298243837,42.17,77762.91,1.0,-0.0692,6e-05,7.17054]
[1777298247865,42.17,77751.89,1.0,-0.06985,6e-05,7.22095]
[1777298252900,42.17,77732.88,1.0,-0.07093,6e-05,7.30372]
[1777298257935,42.17,77731.79,1.0,-0.07099,6e-05,7.30773]
[1777298262969,42.16,77740.42,1.0,-0.07045,6e-05,7.26579]
[1777298264312,42.16,77740.42,1.0,-0.07045,6e-05,7.26579]
[1777298265088,42.16,77739.98,1.0,-0.07047,6e-05,7.26732]
[1777298265830,42.16,77739.99,1.0,-0.07046,6e-05,7.26676]
[1777298265933,42.16,77739.99,1.0,-0.07046,6e-05,7.26676]
[1777298266041,42.16,77739.99,1.0,-0.07045,6e-05,7.26624]
[1777298272035,42.15,77740.99,1.0,-0.07038,6e-05,7.26093]
[1777298277080,42.15,77743.81,1.0,-0.07021,6e-05,7.24745]
[1777298280661,42.15,77743.07,1.0,-0.07025,6e-05,7.25028]
[1777298281102,42.15,77744.33,1.0,-0.07017,6e-05,7.2444]
[1777298282710,42.15,77744.47,1.0,-0.07016,6e-05,7.24331]
[1777298283115,42.15,77743.71,1.0,-0.0702,6e-05,7.24637]
[1777298284108,42.15,77743.71,1.0,-0.0702,6e-05,7.24637]
[1777298284143,42.15,77738.54,1.0,-0.0705,6e-05,7.26979]
[1777298284541,42.15,77738.54,1.0,-0.0705,6e-05,7.26979]
[1777298286103,42.15,77738.54,1.0,-0.0705,6e-05,7.26971]
[1777298286179,42.15,77742.67,1.0,-0.07025,6e-05,7.25053]
[1777298289948,42.14,77742.33,1.0,-0.07026,6e-05,7.25111]
[1777298290165,42.14,77742.82,1.0,-0.07022,6e-05,7.24839]
[1777298294193,42.14,77756.65,1.0,-0.06939,6e-05,7.18299]
[1777298299228,42.13,77762.36,1.0,-0.06903,6e-05,7.15507]
[1777298300675,42.13,77763.0,1.0,-0.06899,6e-05,7.15179]
[1777298300689,42.13,77763.0,1.0,-0.06899,6e-05,7.15179]
[1777298300834,42.13,77763.0,1.0,-0.06899,6e-05,7.15179]
[1777298301243,42.13,77761.84,1.0,-0.06905,6e-05,7.15675]
[1777298302255,42.13,77761.84,1.0,-0.06905,6e-05,7.15675]
[1777298302277,42.13,77760.62,1.0,-0.06912,6e-05,7.16198]
[1777298307286,42.12,77750.62,1.0,-0.06968,6e-05,7.2059]
[1777298312321,42.11,77757.63,1.0,-0.06915,6e-05,7.16323]
[1777298317356,42.1,77760.73,1.0,-0.06895,6e-05,7.14719]
[1777298322390,42.1,77761.38,1.0,-0.06889,6e-05,7.14253]
[1777298327425,42.09,77769.12,1.0,-0.06842,6e-05,7.10555]
[1777298332461,42.09,77771.57,1.0,-0.06826,6e-05,7.09292]
[1777298337495,42.09,77765.98,1.0,-0.06856,6e-05,7.11665]
[1777298342531,42.08,77767.11,1.0,-0.06848,6e-05,7.10993]
[1777298347678,42.08,77771.81,1.0,-0.06819,6e-05,7.08734]
[1777298347776,42.08,77785.26,1.0,-0.0674,6e-05,7.02543]
[1777298353609,42.07,77780.75,1.0,-0.06762,6e-05,7.04232]
[1777298358645,42.06,77775.0,1.0,-0.06791,6e-05,7.06504]
[1777298363679,42.05,77774.18,1.0,-0.06791,6e-05,7.06525]
[1777298368714,42.04,77775.88,1.0,-0.06777,6e-05,7.05397]
[1777298374270,42.03,77778.07,1.0,-0.06757,6e-05,7.03686]
[1777298375027,42.03,77768.7,1.0,-0.06811,6e-05,7.07889]
[1777298375128,42.03,77766.41,1.0,-0.06823,6e-05,7.08863]
[1777298377151,42.02,77766.24,1.0,-0.06823,6e-05,7.08866]
[1777298377196,42.02,77766.05,1.0,-0.06824,6e-05,7.08918]
[1777298378785,42.02,77754.8,1.0,-0.06889,6e-05,7.14085]
[1777298383819,42.02,77747.99,1.0,-0.06928,6e-05,7.17129]
[1777298385349,42.02,77747.99,1.0,-0.06928,6e-05,7.17129]
[1777298385356,42.02,77747.28,1.0,-0.06932,6e-05,7.17415]
[1777298386393,42.02,77759.9,1.0,-0.06858,6e-05,7.11577]
[1777298387215,42.02,77759.9,1.0,-0.06858,6e-05,7.11577]
[1777298387308,42.02,77758.96,1.0,-0.06863,6e-05,7.11977]
[1777298390495,42.02,77752.86,1.0,-0.06897,6e-05,7.14677]
[1777298390508,42.02,77752.86,1.0,-0.06897,6e-05,7.14677]
[1777298390868,42.02,77752.46,1.0,-0.06899,6e-05,7.14825]
[1777298395903,42.01,77748.87,1.0,-0.06918,6e-05,7.1629]
[1777298400938,42.01,77743.89,1.0,-0.06945,6e-05,7.18432]
[1777298402952,42.01,77729.41,1.0,-0.07031,6e-05,7.25107]
[1777298404966,42.01,77739.93,1.0,-0.06968,6e-05,7.20231]
[1777298410003,42.0,77731.07,1.0,-0.0702,6e-05,7.24287]
[1777298415041,42.0,77735.14,1.0,-0.06995,6e-05,7.22344]
[1777298418344,42.0,77747.42,1.0,-0.06921,6e-05,7.1654]
[1777298424101,41.99,77749.14,1.0,-0.06908,6e-05,7.15514]
[1777298425258,41.99,77749.14,1.0,-0.06908,6e-05,7.15514]
[1777298425276,41.99,77749.14,1.0,-0.06908,6e-05,7.15514]
[1777298425331,41.99,77747.06,1.0,-0.0692,6e-05,7.16433]
[1777298426245,41.99,77769.32,1.0,-0.06789,6e-05,7.06186]
[1777298429279,41.99,77785.18,1.0,-0.06696,6e-05,6.98833]
[1777298432368,41.99,77807.11,1.0,-0.06567,6e-05,6.88428]
[1777298437700,41.98,77813.64,1.0,-0.06529,6e-05,6.85414]
[1777298441789,41.98,77816.25,1.0,-0.06513,6e-05,6.84112]
[1777298442234,41.98,77812.62,1.0,-0.06533,6e-05,6.85712]
[1777298447268,41.97,77820.27,1.0,-0.06488,6e-05,6.82114]
[1777298452303,41.97,77817.15,1.0,-0.06504,6e-05,6.8336]
[1777298457355,41.97,77809.58,1.0,-0.06544,6e-05,6.86592]
[1777298462405,41.96,77812.4,1.0,-0.06526,6e-05,6.85146]
[1777298467430,41.96,77819.61,1.0,-0.06484,6e-05,6.81761]
[1777298472464,41.95,77817.88,1.0,-0.06492,6e-05,6.82397]
[1777298477501,41.95,77814.84,1.0,-0.06507,6e-05,6.83611]
[1777298482535,41.94,77809.48,1.0,-0.06535,6e-05,6.85865]
[1777298487571,41.94,77814.1,1.0,-0.06507,6e-05,6.83631]
[1777298492149,41.94,77802.56,1.0,-0.06567,6e-05,6.8823]
[1777298497613,41.93,77803.88,1.0,-0.06558,6e-05,6.87493]
[1777298502676,41.93,77799.54,1.0,-0.0658,6e-05,6.89244]
[1777298507714,41.92,77801.51,1.0,-0.06566,6e-05,6.88203]
[1777298513754,41.92,77802.14,1.0,-0.0656,6e-05,6.87647]
[1777298518790,41.91,77810.26,1.0,-0.06511,6e-05,6.83795]
[1777298522836,41.91,77792.72,1.0,-0.06609,6e-05,6.91555]
[1777298523828,41.9,77781.71,1.0,-0.06671,6e-05,6.965]
[1777298525383,41.9,77770.59,1.0,-0.06734,6e-05,7.0149]
[1777298527856,41.9,77759.01,1.0,-0.06801,6e-05,7.06738]
[1777298532892,41.9,77753.46,1.0,-0.06831,6e-05,7.09122]
[1777298536133,41.89,77770.58,1.0,-0.0673,6e-05,7.01186]
[1777298538136,41.89,77784.79,1.0,-0.06649,6e-05,6.9471]
[1777298542270,41.89,77770.72,1.0,-0.06727,6e-05,7.00923]
[1777298548253,41.88,77767.56,1.0,-0.06743,6e-05,7.02199]
[1777298553324,41.88,77770.03,1.0,-0.06724,6e-05,7.00552]
[1777298553592,41.88,77792.38,1.0,-0.06596,6e-05,6.90392]
[1777298559415,41.88,77792.65,1.0,-0.06593,6e-05,6.90171]
[1777298565116,41.87,77782.31,1.0,-0.0665,6e-05,6.94656]
[1777298568138,41.87,77771.41,1.0,-0.06712,6e-05,6.99601]
[1777298572167,41.87,77754.68,1.0,-0.06809,6e-05,7.07208]
[1777298577213,41.87,77746.92,1.0,-0.06855,6e-05,7.10817]
[1777298579591,41.87,77748.27,1.0,-0.06847,6e-05,7.10211]
[1777298579639,41.87,77750.3,1.0,-0.06835,6e-05,7.09295]
[1777298579979,41.87,77750.3,1.0,-0.06835,6e-05,7.09295]
[1777298581173,41.87,77750.3,1.0,-0.06835,6e-05,7.0927]
[1777298581244,41.87,77747.33,1.0,-0.06853,6e-05,7.10653]
[1777298583188,41.87,77747.33,1.0,-0.06852,6e-05,7.10626]
[1777298583198,41.87,77747.33,1.0,-0.06852,6e-05,7.10626]
[1777298583287,41.87,77745.3,1.0,-0.06864,6e-05,7.11531]
[1777298584261,41.87,77745.3,1.0,-0.06864,6e-05,7.11531]
[1777298585204,41.87,77744.55,1.0,-0.06868,6e-05,7.11848]
[1777298585271,41.87,77746.1,1.0,-0.06859,6e-05,7.11105]
[1777298590291,41.87,77750.23,1.0,-0.06833,6e-05,7.0907]
[1777298595447,41.86,77750.64,1.0,-0.06829,6e-05,7.08784]
[1777298597345,41.86,77751.8,1.0,-0.06822,6e-05,7.08203]
[1777298597411,41.86,77744.35,1.0,-0.06865,6e-05,7.11605]
[1777298602601,41.86,77740.61,1.0,-0.06886,6e-05,7.13216]
[1777298602928,41.86,77736.7,1.0,-0.06908,6e-05,7.1499]
[1777298603382,41.86,77736.7,1.0,-0.06908,6e-05,7.15003]
[1777298608420,41.86,77726.72,1.0,-0.06968,6e-05,7.19633]
[1777298613453,41.86,77718.84,1.0,-0.07011,6e-05,7.22821]
[1777298618491,41.86,77733.06,1.0,-0.06926,6e-05,7.16223]
[1777298620036,41.86,77738.86,1.0,-0.06892,6e-05,7.13549]
[1777298620649,41.86,77738.86,1.0,-0.06892,6e-05,7.13549]
[1777298620628,41.86,77740.31,1.0,-0.06883,6e-05,7.12888]
[1777298621512,41.86,77740.31,1.0,-0.06883,6e-05,7.12897]
[1777298626283,41.86,77736.91,1.0,-0.06904,6e-05,7.14498]
[1777298626547,41.86,77735.13,1.0,-0.06914,6e-05,7.15326]
[1777298631624,41.86,77739.44,1.0,-0.06889,6e-05,7.13373]
[1777298634654,41.86,77737.66,1.0,-0.069,6e-05,7.14221]
[1777298634894,41.86,77744.81,1.0,-0.06858,6e-05,7.10935]
[1777298635637,41.86,77744.81,1.0,-0.06858,6e-05,7.10945]
[1777298640673,41.86,77748.42,1.0,-0.06837,6e-05,7.09253]
[1777298641761,41.86,77747.05,1.0,-0.06845,6e-05,7.09901]
[1777298642686,41.86,77746.02,1.0,-0.06852,6e-05,7.10408]
[1777298643412,41.86,77746.02,1.0,-0.06852,6e-05,7.10408]
[1777298643767,41.86,77742.56,1.0,-0.06872,6e-05,7.12001]
[1777298644701,41.86,77740.39,1.0,-0.06885,6e-05,7.13015]
[1777298647802,41.86,77743.37,1.0,-0.06868,6e-05,7.11683]
[1777298647816,41.86,77743.37,1.0,-0.06868,6e-05,7.11683]
[1777298648735,41.87,77742.22,1.0,-0.06875,6e-05,7.12228]
[1777298651505,41.87,77734.86,1.0,-0.06919,6e-05,7.15649]
[1777298651755,41.87,77734.24,1.0,-0.06922,6e-05,7.15944]
[1777298655671,41.87,77733.57,1.0,-0.06926,6e-05,7.16269]
[1777298655783,41.87,77733.57,1.0,-0.06927,6e-05,7.16283]
[1777298660819,41.87,77735.08,1.0,-0.06918,6e-05,7.15618]
[1777298665854,41.87,77731.7,1.0,-0.06938,6e-05,7.17207]
[1777298670656,41.87,77731.79,1.0,-0.06938,6e-05,7.17179]
[1777298670743,41.87,77730.29,1.0,-0.06947,6e-05,7.17878]
[1777298674264,41.87,77727.78,1.0,-0.06958,6e-05,7.18595]
[1777298674365,41.87,77730.65,1.0,-0.06941,6e-05,7.1727]
[1777298679232,41.87,77735.69,1.0,-0.06911,6e-05,7.14955]
[1777298679329,41.87,77735.05,1.0,-0.06915,6e-05,7.1526]
[1777298681438,41.87,77720.97,1.0,-0.06999,6e-05,7.21781]
[1777298686620,41.87,77716.68,1.0,-0.07024,6e-05,7.23742]
[1777298692117,41.87,77706.7,1.0,-0.07083,6e-05,7.28322]
[1777298698079,41.86,77709.08,1.0,-0.07068,6e-05,7.27117]
[1777298703171,41.86,77709.66,1.0,-0.07063,6e-05,7.26769]
[1777298709156,41.86,77706.76,1.0,-0.0708,6e-05,7.28048]
[1777298714396,41.86,77698.16,1.0,-0.07131,6e-05,7.32]
[1777298716507,41.86,77686.44,1.0,-0.07202,6e-05,7.37444]
[1777298722761,41.85,77695.97,1.0,-0.07141,6e-05,7.32794]
[1777298729225,41.85,77694.17,1.0,-0.0715,6e-05,7.33475]
[1777298735339,41.84,77693.51,1.0,-0.07148,6e-05,7.33172]
[1777298740410,41.84,77679.53,1.0,-0.07232,6e-05,7.39626]
[1777298745481,41.84,77679.51,1.0,-0.07231,6e-05,7.39517]
[1777298747956,41.84,77691.33,1.0,-0.07158,6e-05,7.33882]
[1777298748494,41.84,77719.02,1.0,-0.06991,6e-05,7.20969]
[1777298749523,41.84,77719.02,1.0,-0.06991,6e-05,7.20969]
[1777298749587,41.83,77725.11,1.0,-0.06954,6e-05,7.18108]
[1777298751108,41.83,77725.45,1.0,-0.06952,6e-05,7.17951]
[1777298751520,41.83,77723.33,1.0,-0.06965,6e-05,7.18938]
[1777298751897,41.83,77723.33,1.0,-0.06965,6e-05,7.18938]
[1777298752458,41.83,77723.33,1.0,-0.06965,6e-05,7.18943]
[1777298752967,41.83,77723.33,1.0,-0.06965,6e-05,7.18943]
[1777298753471,41.83,77720.52,1.0,-0.06982,6e-05,7.2025]
[1777298755478,41.83,77707.94,1.0,-0.07057,6e-05,7.26093]
[1777298760514,41.83,77706.16,1.0,-0.07067,6e-05,7.26877]
[1777298762384,41.83,77705.78,1.0,-0.07069,6e-05,7.27044]
[1777298762606,41.83,77705.78,1.0,-0.07069,6e-05,7.27044]
[1777298762711,41.83,77731.22,1.0,-0.06917,6e-05,7.15235]
[1777298763834,41.83,77743.35,1.0,-0.06846,6e-05,7.09629]
[1777298764822,41.83,77754.09,1.0,-0.06783,6e-05,7.04667]
[1777298768593,41.83,77743.42,1.0,-0.06842,6e-05,7.0932]
[1777298771203,41.82,77742.64,1.0,-0.06845,6e-05,7.09548]
[1777298771611,41.82,77742.26,1.0,-0.06846,6e-05,7.09657]
[1777298775871,41.82,77756.56,1.0,-0.06761,6e-05,7.02991]
[1777298778594,41.82,77764.9,1.0,-0.06712,6e-05,6.99116]
[1777298778692,41.81,77827.99,1.0,-0.06355,6e-05,6.70617]
[1777298779590,41.81,77827.99,1.0,-0.06355,6e-05,6.70617]
[1777298780641,41.82,77835.46,1.0,-0.06315,6e-05,6.67389]
[1777298781474,41.82,77835.46,1.0,-0.06316,6e-05,6.67471]
[1777298782072,41.82,77837.44,1.0,-0.06306,6e-05,6.66666]
[1777298782321,41.82,77837.44,1.0,-0.06306,6e-05,6.66666]
[1777298782861,41.82,77839.46,1.0,-0.06296,5e-05,6.6585]
[1777298784975,41.83,77841.44,1.0,-0.06285,5e-05,6.65012]
[1777298786734,41.83,77825.59,1.0,-0.06374,6e-05,6.72149]
[1777298789011,41.83,77822.4,1.0,-0.06392,6e-05,6.73633]
[1777298789027,41.83,77822.4,1.0,-0.06392,6e-05,6.73633]
[1777298789915,41.83,77822.4,1.0,-0.06392,6e-05,6.73633]
[1777298789755,41.83,77828.34,1.0,-0.0636,6e-05,6.71011]
[1777298790025,41.83,77828.34,1.0,-0.0636,6e-05,6.71011]
[1777298790388,41.83,77828.34,1.0,-0.0636,6e-05,6.71011]
[1777298790792,41.83,77864.65,1.0,-0.06162,5e-05,6.54965]
[1777298792780,41.83,77875.84,1.0,-0.06099,5e-05,6.49754]
[1777298793787,41.84,77892.64,1.0,-0.06011,5e-05,6.42492]
[1777298797813,41.84,77905.59,1.0,-0.05945,5e-05,6.37105]
[1777298802848,41.85,77907.75,1.0,-0.05935,5e-05,6.36302]
[1777298803506,41.85,77907.75,1.0,-0.05935,5e-05,6.36302]
[1777298803855,41.85,77906.39,1.0,-0.05943,5e-05,6.36929]
[1777298805868,41.85,77894.42,1.0,-0.06006,5e-05,6.42106]
[1777298810912,41.85,77885.54,1.0,-0.06055,5e-05,6.46121]
[1777298815934,41.85,77890.68,1.0,-0.06029,5e-05,6.44025]
[1777298815941,41.86,77879.57,1.0,-0.06093,5e-05,6.49219]
[1777298817955,41.87,77862.97,1.0,-0.06182,5e-05,6.56551]
[1777298819658,41.87,77855.0,1.0,-0.06226,5e-05,6.60079]
[1777298819969,41.87,77853.95,1.0,-0.06232,5e-05,6.60553]
[1777298821229,41.87,77853.95,1.0,-0.06232,5e-05,6.60553]
[1777298821734,41.87,77853.95,1.0,-0.06232,5e-05,6.60553]
[1777298821814,41.87,77857.0,1.0,-0.06215,5e-05,6.59225]
[1777298825392,41.87,77854.26,1.0,-0.06231,5e-05,6.60464]
[1777298825459,41.87,77851.4,1.0,-0.06246,5e-05,6.61736]
[1777298827021,41.87,77839.81,1.0,-0.0631,5e-05,6.66876]
[1777298832061,41.87,77832.43,1.0,-0.0635,6e-05,6.7014]
[1777298837096,41.87,77835.77,1.0,-0.06332,6e-05,6.68633]
[1777298842131,41.87,77833.63,1.0,-0.06343,6e-05,6.69583]
[1777298847167,41.87,77833.63,1.0,-0.06343,6e-05,6.69585]
[1777298852202,41.87,77837.73,1.0,-0.06317,6e-05,6.67335]
[1777298854264,41.87,77823.96,1.0,-0.06393,6e-05,6.73471]
[1777298860258,41.87,77821.96,1.0,-0.06404,6e-05,6.74322]
[1777298865293,41.87,77825.15,1.0,-0.06386,6e-05,6.72875]
[1777298866917,41.87,77812.84,1.0,-0.06455,6e-05,6.78377]
[1777298868831,41.86,77800.75,1.0,-0.06522,6e-05,6.83777]
[1777298871490,41.86,77817.05,1.0,-0.0643,6e-05,6.76389]
[1777298877378,41.86,77819.84,1.0,-0.06414,6e-05,6.75081]
[1777298882414,41.86,77820.14,1.0,-0.06411,6e-05,6.74906]
[1777298887449,41.86,77833.84,1.0,-0.06335,6e-05,6.68782]
[1777298891672,41.86,77835.83,1.0,-0.06324,6e-05,6.67911]
[1777298892392,41.86,77837.88,1.0,-0.06313,6e-05,6.67006]
[1777298892483,41.86,77837.88,1.0,-0.06313,6e-05,6.67012]
[1777298896503,41.86,77841.28,1.0,-0.06295,5e-05,6.65523]
[1777298896524,41.86,77846.1,1.0,-0.06269,5e-05,6.63393]
[1777298898149,41.86,77846.1,1.0,-0.06269,5e-05,6.63402]
[1777298898526,41.86,77851.66,1.0,-0.06238,5e-05,6.60955]
[1777298902862,41.86,77841.77,1.0,-0.06293,5e-05,6.6536]
[1777298902954,41.86,77835.77,1.0,-0.06326,6e-05,6.6803]
[1777298906373,41.86,77828.19,1.0,-0.06368,6e-05,6.71409]
[1777298906584,41.86,77821.68,1.0,-0.06404,6e-05,6.7431]
[1777298911618,41.86,77812.69,1.0,-0.0645,6e-05,6.77825]
[1777298914409,41.86,77810.89,1.0,-0.06459,6e-05,6.78599]
[1777298914433,41.86,77810.89,1.0,-0.06459,6e-05,6.78599]
[1777298914794,41.86,77816.18,1.0,-0.06429,6e-05,6.76211]
[1777298918667,41.86,77826.79,1.0,-0.0637,6e-05,6.71425]
[1777298921688,41.86,77837.51,1.0,-0.06311,6e-05,6.66648]
[1777298926722,41.86,77835.18,1.0,-0.06324,6e-05,6.67692]
[1777298931758,41.86,77834.62,1.0,-0.06327,6e-05,6.6794]
[1777298936793,41.86,77834.87,1.0,-0.06325,6e-05,6.67832]
[1777298941828,41.86,77829.53,1.0,-0.06355,6e-05,6.70203]
[1777298946863,41.86,77827.21,1.0,-0.06367,6e-05,6.71221]
[1777298951900,41.86,77831.02,1.0,-0.06346,6e-05,6.69516]
[1777298956934,41.86,77832.02,1.0,-0.06341,6e-05,6.69068]
[1777298961971,41.86,77832.64,1.0,-0.06337,6e-05,6.68788]
[1777298967006,41.86,77834.45,1.0,-0.06327,6e-05,6.67986]
[1777298972044,41.86,77839.08,1.0,-0.06298,5e-05,6.65497]
[1777298977078,41.86,77845.29,1.0,-0.06264,5e-05,6.62771]
[1777298982117,41.86,77834.57,1.0,-0.06324,6e-05,6.67557]
[1777298987148,41.86,77830.69,1.0,-0.06345,6e-05,6.69285]
[1777298992182,41.86,77831.52,1.0,-0.0634,6e-05,6.68914]
[1777298995435,41.86,77826.46,1.0,-0.06368,6e-05,6.7117]
[1777298995536,41.86,77816.36,1.0,-0.06425,6e-05,6.75682]
[1777298997530,41.86,77816.36,1.0,-0.06424,6e-05,6.75674]
[1777298997585,41.86,77810.08,1.0,-0.06459,6e-05,6.78477]
[1777299003262,41.86,77804.35,1.0,-0.06491,6e-05,6.80973]
[1777299006850,41.85,77790.79,1.0,-0.06567,6e-05,6.87025]
[1777299007485,41.85,77790.79,1.0,-0.06567,6e-05,6.87025]
[1777299007507,41.85,77790.79,1.0,-0.06567,6e-05,6.87025]
[1777299007564,41.85,77790.79,1.0,-0.06567,6e-05,6.87025]
[1777299007597,41.85,77790.79,1.0,-0.06567,6e-05,6.87025]
[1777299007625,41.85,77790.79,1.0,-0.06567,6e-05,6.87025]
[1777299008422,41.85,77785.51,1.0,-0.06596,6e-05,6.89384]
[1777299008456,41.85,77785.51,1.0,-0.06596,6e-05,6.89384]
[1777299008518,41.85,77785.27,1.0,-0.06597,6e-05,6.8946]
[1777299013350,41.85,77774.32,1.0,-0.06658,6e-05,6.94279]
[1777299018401,41.84,77765.2,1.0,-0.06707,6e-05,6.98165]
[1777299020937,41.84,77771.59,1.0,-0.0667,6e-05,6.95213]
[1777299020945,41.84,77771.59,1.0,-0.0667,6e-05,6.95213]
[1777299021019,41.84,77772.27,1.0,-0.06666,6e-05,6.94865]
[1777299026456,41.83,77768.16,1.0,-0.06686,6e-05,6.96486]
[1777299031494,41.83,77769.95,1.0,-0.0667,6e-05,6.95025]
[1777299036529,41.82,77767.27,1.0,-0.06683,6e-05,6.96049]
[1777299041563,41.82,77765.77,1.0,-0.06689,6e-05,6.96528]
[1777299046856,41.81,77768.59,1.0,-0.0667,6e-05,6.95081]
[1777299052610,41.81,77764.04,1.0,-0.06694,6e-05,6.96908]
[1777299058683,41.8,77766.03,1.0,-0.06679,6e-05,6.95716]
[1777299063722,41.79,77753.39,1.0,-0.06749,6e-05,7.01284]
[1777299068839,41.79,77761.56,1.0,-0.06699,6e-05,6.9735]
[1777299068868,41.79,77778.87,1.0,-0.06599,6e-05,6.89427]
[1777299070076,41.79,77778.87,1.0,-0.06599,6e-05,6.89427]
[1777299070112,41.78,77791.88,1.0,-0.06525,6e-05,6.83497]
[1777299070752,41.78,77791.88,1.0,-0.06525,6e-05,6.83497]
[1777299071430,41.78,77796.53,1.0,-0.06498,6e-05,6.81369]
[1777299071629,41.78,77796.53,1.0,-0.06498,6e-05,6.81369]
[1777299071785,41.78,77796.53,1.0,-0.06498,6e-05,6.81347]
[1777299076821,41.78,77800.31,1.0,-0.06475,6e-05,6.7955]
[1777299081860,41.78,77810.04,1.0,-0.0642,6e-05,6.75091]
[1777299086895,41.78,77810.57,1.0,-0.06416,6e-05,6.74793]
[1777299091528,41.77,77803.31,1.0,-0.06456,6e-05,6.78]
[1777299091930,41.77,77799.98,1.0,-0.06471,6e-05,6.7904]
[1777299096965,41.77,77791.3,1.0,-0.06518,6e-05,6.82835]
[1777299102000,41.77,77800.74,1.0,-0.06464,6e-05,6.78465]
[1777299107038,41.76,77797.17,1.0,-0.06482,6e-05,6.79954]
[1777299109437,41.76,77797.09,1.0,-0.06482,6e-05,6.79938]
[1777299110059,41.76,77800.05,1.0,-0.06465,6e-05,6.7858]
[1777299110399,41.76,77800.05,1.0,-0.06465,6e-05,6.7858]
[1777299110805,41.76,77800.05,1.0,-0.06465,6e-05,6.7858]
[1777299112071,41.76,77811.4,1.0,-0.06401,6e-05,6.73443]
[1777299116226,41.76,77833.26,1.0,-0.06279,5e-05,6.63644]
[1777299122144,41.76,77837.85,1.0,-0.06254,5e-05,6.61617]
[1777299124160,41.76,77852.81,1.0,-0.06172,5e-05,6.54939]
[1777299129197,41.76,77861.6,1.0,-0.06123,5e-05,6.50963]
[1777299134229,41.75,77869.99,1.0,-0.06077,5e-05,6.47203]
[1777299139264,41.75,77866.8,1.0,-0.06093,5e-05,6.48519]
[1777299144299,41.75,77869.8,1.0,-0.06076,5e-05,6.47128]
[1777299149334,41.75,77873.95,1.0,-0.06053,5e-05,6.45237]
[1777299154369,41.74,77866.0,1.0,-0.06091,5e-05,6.48207]
[1777299159409,41.74,77860.08,1.0,-0.06122,5e-05,6.50691]
[1777299164440,41.74,77859.79,1.0,-0.06122,5e-05,6.50727]
[1777299169474,41.74,77866.09,1.0,-0.06087,5e-05,6.47858]
[1777299174511,41.73,77860.94,1.0,-0.06114,5e-05,6.50031]
[1777299179546,41.73,77863.16,1.0,-0.061,5e-05,6.48963]
[1777299184581,41.73,77861.6,1.0,-0.06108,5e-05,6.4957]
[1777299189618,41.73,77857.6,1.0,-0.06128,5e-05,6.51244]
[1777299194651,41.72,77859.75,1.0,-0.06116,5e-05,6.50213]
[1777299199687,41.72,77869.24,1.0,-0.06064,5e-05,6.45983]
[1777299204723,41.72,77864.18,1.0,-0.0609,5e-05,6.48135]
[1777299209757,41.72,77863.64,1.0,-0.06092,5e-05,6.48298]
[1777299214792,41.72,77862.89,1.0,-0.06092,5e-05,6.4812]
[1777299219827,41.72,77863.56,1.0,-0.06088,5e-05,6.4776]
[1777299224861,41.71,77865.15,1.0,-0.06078,5e-05,6.47008]
[1777299229062,41.71,77869.52,1.0,-0.06055,5e-05,6.45065]
[1777299229283,41.71,77869.52,1.0,-0.06055,5e-05,6.45065]
[1777299229315,41.71,77880.08,1.0,-0.05998,5e-05,6.40448]
[1777299230905,41.71,77894.31,1.0,-0.05922,5e-05,6.34168]
[1777299235940,41.71,77894.2,1.0,-0.0592,5e-05,6.34043]
[1777299240974,41.7,77892.18,1.0,-0.05929,5e-05,6.34735]
[1777299246011,41.7,77891.9,1.0,-0.05928,5e-05,6.34675]
[1777299251045,41.69,77894.53,1.0,-0.05912,5e-05,6.33364]
[1777299256080,41.69,77896.0,1.0,-0.05903,5e-05,6.32564]
[1777299261115,41.68,77898.17,1.0,-0.05889,5e-05,6.31469]
[1777299266150,41.68,77892.98,1.0,-0.05915,5e-05,6.33564]
[1777299269235,41.67,77875.75,1.0,-0.06005,5e-05,6.40957]
[1777299271871,41.67,77867.21,1.0,-0.06046,5e-05,6.44178]
[1777299272195,41.67,77867.73,1.0,-0.06042,5e-05,6.43901]
[1777299275925,41.67,77860.39,1.0,-0.0608,5e-05,6.4697]
[1777299276222,41.67,77861.92,1.0,-0.06071,5e-05,6.46244]
[1777299280439,41.66,77838.13,1.0,-0.06197,5e-05,6.56515]
[1777299286296,41.66,77850.33,1.0,-0.0613,5e-05,6.51027]
[1777299291328,41.66,77846.63,1.0,-0.06149,5e-05,6.52576]
[1777299296364,41.65,77847.89,1.0,-0.06141,5e-05,6.51922]
[1777299301398,41.65,77856.5,1.0,-0.06093,5e-05,6.48053]
[1777299304323,41.65,77862.4,1.0,-0.06061,5e-05,6.4544]
[1777299305261,41.65,77863.16,1.0,-0.06057,5e-05,6.45099]
[1777299306478,41.65,77888.7,1.0,-0.0592,5e-05,6.33859]
[1777299307277,41.65,77888.7,1.0,-0.0592,5e-05,6.33859]
[1777299307442,41.65,77888.7,1.0,-0.0592,5e-05,6.33816]
[1777299308449,41.64,77906.96,1.0,-0.05824,5e-05,6.25887]
[1777299313485,41.64,77908.47,1.0,-0.05815,5e-05,6.25123]
[1777299318518,41.64,77905.85,1.0,-0.05827,5e-05,6.26127]
[1777299323554,41.63,77909.12,1.0,-0.05809,5e-05,6.24614]
[1777299328588,41.63,77911.79,1.0,-0.05794,5e-05,6.23372]
[1777299333623,41.63,77908.47,1.0,-0.05806,5e-05,6.24288]
[1777299338659,41.63,77907.83,1.0,-0.05808,5e-05,6.24467]
[1777299340679,41.63,77907.99,1.0,-0.05807,5e-05,6.24379]
[1777299340745,41.63,77909.61,1.0,-0.05799,5e-05,6.23663]
[1777299345682,41.62,77908.81,1.0,-0.05802,5e-05,6.23932]
[1777299345984,41.62,77908.81,1.0,-0.05802,5e-05,6.23932]
[1777299351408,41.62,77905.26,1.0,-0.05819,5e-05,6.25336]
[1777299356837,41.62,77898.35,1.0,-0.05854,5e-05,6.28201]
[1777299357050,41.62,77894.72,1.0,-0.05872,5e-05,6.29719]
[1777299358888,41.61,77883.95,1.0,-0.05928,5e-05,6.34326]
[1777299365399,41.61,77881.88,1.0,-0.05937,5e-05,6.35051]
[1777299370889,41.6,77876.51,1.0,-0.05962,5e-05,6.37136]
[1777299375669,41.6,77877.09,1.0,-0.05957,5e-05,6.3672]
[1777299376472,41.6,77889.12,1.0,-0.05893,5e-05,6.31454]
[1777299377003,41.6,77889.12,1.0,-0.05893,5e-05,6.31454]
[1777299377027,41.6,77890.54,1.0,-0.05885,5e-05,6.30809]
[1777299382324,41.59,77893.75,1.0,-0.05867,5e-05,6.29308]
[1777299385090,41.59,77881.54,1.0,-0.0593,5e-05,6.34482]
[1777299390899,41.58,77874.93,1.0,-0.05963,5e-05,6.37168]
[1777299396069,41.58,77871.83,1.0,-0.05972,5e-05,6.37835]
[1777299401172,41.57,77878.49,1.0,-0.05935,5e-05,6.34766]
[1777299406139,41.57,77859.97,1.0,-0.0603,5e-05,6.42592]
[1777299411174,41.56,77867.19,1.0,-0.05989,5e-05,6.39176]
[1777299416209,41.55,77875.21,1.0,-0.05943,5e-05,6.35443]
[1777299420239,41.55,77886.96,1.0,-0.0588,5e-05,6.30177]
[1777299425271,41.54,77886.62,1.0,-0.05879,5e-05,6.30157]
[1777299430306,41.54,77880.2,1.0,-0.05911,5e-05,6.32782]
[1777299435342,41.53,77878.85,1.0,-0.05916,5e-05,6.33203]
[1777299435830,41.53,77878.85,1.0,-0.05916,5e-05,6.33203]
[1777299436349,41.53,77880.11,1.0,-0.05909,5e-05,6.32622]
[1777299437455,41.53,77880.11,1.0,-0.05909,5e-05,6.32622]
[1777299437555,41.53,77881.74,1.0,-0.059,5e-05,6.31882]
[1777299440189,41.53,77882.8,1.0,-0.05894,5e-05,6.31359]
[1777299440377,41.53,77880.1,1.0,-0.05908,5e-05,6.32503]
[1777299440956,41.53,77880.1,1.0,-0.05908,5e-05,6.32503]
[1777299441384,41.53,77878.46,1.0,-0.05916,5e-05,6.33185]
[1777299446419,41.53,77871.67,1.0,-0.0595,5e-05,6.35985]
[1777299451453,41.52,77862.69,1.0,-0.05992,5e-05,6.39279]
[1777299456491,41.51,77870.9,1.0,-0.05946,5e-05,6.35481]
[1777299461525,41.51,77871.12,1.0,-0.05943,5e-05,6.35204]
[1777299466562,41.5,77865.1,1.0,-0.05972,5e-05,6.37629]
[1777299471605,41.5,77876.83,1.0,-0.05907,5e-05,6.32309]
[1777299476633,41.49,77870.62,1.0,-0.05938,5e-05,6.34835]
[1777299481667,41.49,77869.27,1.0,-0.05943,5e-05,6.35231]
[1777299486703,41.48,77867.11,1.0,-0.05952,5e-05,6.35965]
[1777299491738,41.48,77862.41,1.0,-0.05974,5e-05,6.37801]
[1777299494766,41.47,77840.31,1.0,-0.06092,5e-05,6.47427]
[1777299499805,41.47,77839.23,1.0,-0.06098,5e-05,6.47917]
[1777299504834,41.47,77841.46,1.0,-0.06086,5e-05,6.46891]
[1777299509864,41.47,77839.51,1.0,-0.06096,5e-05,6.47712]
[1777299514899,41.47,77838.06,1.0,-0.06099,5e-05,6.47877]
[1777299519936,41.47,77837.29,1.0,-0.06103,5e-05,6.4817]
[1777299524970,41.47,77845.1,1.0,-0.0606,5e-05,6.44697]
[1777299530310,41.47,77849.66,1.0,-0.06036,5e-05,6.42689]
[1777299536505,41.47,77863.3,1.0,-0.05963,5e-05,6.36752]
[1777299537663,41.47,77863.48,1.0,-0.05962,5e-05,6.36684]
[1777299537738,41.47,77867.77,1.0,-0.05939,5e-05,6.34785]
[1777299538655,41.47,77867.77,1.0,-0.05939,5e-05,6.34785]
[1777299539194,41.47,77879.5,1.0,-0.05877,5e-05,6.2965]
[1777299540205,41.47,77879.5,1.0,-0.05877,5e-05,6.2965]
[1777299540238,41.47,77879.5,1.0,-0.05877,5e-05,6.2965]
[1777299540384,41.47,77879.5,1.0,-0.05877,5e-05,6.2965]
[1777299540402,41.47,77878.34,1.0,-0.05883,5e-05,6.30127]
[1777299544110,41.47,77892.55,1.0,-0.05807,5e-05,6.23879]
[1777299549264,41.46,77889.76,1.0,-0.05821,5e-05,6.25002]
[1777299555188,41.46,77891.66,1.0,-0.0581,5e-05,6.2407]
[1777299560222,41.46,77895.89,1.0,-0.05787,5e-05,6.22162]
[1777299561527,41.46,77895.89,1.0,-0.05787,5e-05,6.22162]
[1777299561627,41.46,77892.6,1.0,-0.05804,5e-05,6.23569]
[1777299562253,41.46,77892.6,1.0,-0.05804,5e-05,6.23569]
[1777299562339,41.46,77894.13,1.0,-0.05796,5e-05,6.22895]
[1777299562906,41.46,77894.13,1.0,-0.05796,5e-05,6.22895]
[1777299563244,41.46,77894.13,1.0,-0.05795,5e-05,6.2288]
[1777299568495,41.46,77898.9,1.0,-0.0577,5e-05,6.2077]
[1777299574610,41.45,77893.42,1.0,-0.05794,5e-05,6.2265]
[1777299580379,41.45,77896.07,1.0,-0.05779,5e-05,6.21431]
[1777299585417,41.45,77898.35,1.0,-0.05767,5e-05,6.20423]
[1777299585877,41.45,77898.35,1.0,-0.05767,5e-05,6.20423]
[1777299586757,41.45,77898.35,1.0,-0.05767,5e-05,6.20423]
[1777299586422,41.45,77895.83,1.0,-0.0578,5e-05,6.21503]
[1777299587427,41.45,77894.28,1.0,-0.05788,5e-05,6.22163]
[1777299591001,41.45,77894.13,1.0,-0.05789,5e-05,6.22203]
[1777299591456,41.45,77894.09,1.0,-0.05789,5e-05,6.22212]
[1777299596491,41.45,77889.4,1.0,-0.05813,5e-05,6.24177]
[1777299598585,41.45,77889.54,1.0,-0.05812,5e-05,6.24104]
[1777299598608,41.45,77892.3,1.0,-0.05797,5e-05,6.22897]
[1777299601068,41.45,77892.74,1.0,-0.05795,5e-05,6.22683]
[1777299601526,41.45,77893.12,1.0,-0.05792,5e-05,6.22507]
[1777299604455,41.45,77893.19,1.0,-0.05792,5e-05,6.22455]
[1777299604548,41.45,77893.39,1.0,-0.05791,5e-05,6.22357]
[1777299605978,41.45,77893.65,1.0,-0.05789,5e-05,6.22234]
[1777299606562,41.44,77893.6,1.0,-0.05789,5e-05,6.22244]
[1777299608574,41.44,77880.75,1.0,-0.05856,5e-05,6.27778]
[1777299612758,41.44,77871.33,1.0,-0.05905,5e-05,6.31802]
[1777299613680,41.44,77871.82,1.0,-0.05902,5e-05,6.31562]
[1777299614639,41.44,77870.16,1.0,-0.05911,5e-05,6.32259]
[1777299614722,41.44,77868.98,1.0,-0.05916,5e-05,6.32748]
[1777299616383,41.44,77868.98,1.0,-0.05916,5e-05,6.3272]
[1777299616630,41.44,77870.84,1.0,-0.05906,5e-05,6.3188]
[1777299617834,41.44,77872.05,1.0,-0.05899,5e-05,6.31326]
[1777299618621,41.44,77872.05,1.0,-0.05899,5e-05,6.31326]
[1777299622284,41.43,77872.57,1.0,-0.05895,5e-05,6.30993]
[1777299622677,41.43,77873.27,1.0,-0.05891,5e-05,6.30662]
[1777299627708,41.43,77867.04,1.0,-0.05923,5e-05,6.33239]
[1777299632745,41.43,77866.88,1.0,-0.05918,5e-05,6.32732]
[1777299637781,41.42,77863.41,1.0,-0.05935,5e-05,6.34096]
[1777299642815,41.42,77866.07,1.0,-0.05919,5e-05,6.32779]
[1777299647851,41.41,77867.26,1.0,-0.05911,5e-05,6.32111]
[1777299652885,41.41,77865.47,1.0,-0.05918,5e-05,6.32745]
[1777299657920,41.41,77867.34,1.0,-0.05907,5e-05,6.31779]
[1777299662567,41.4,77867.45,1.0,-0.05905,5e-05,6.31642]
[1777299662652,41.4,77867.12,1.0,-0.05906,5e-05,6.31724]
[1777299663567,41.4,77867.12,1.0,-0.05906,5e-05,6.31724]
[1777299663606,41.4,77871.63,1.0,-0.05882,5e-05,6.2976]
[1777299665642,41.4,77871.63,1.0,-0.05881,5e-05,6.29704]
[1777299665744,41.4,77887.7,1.0,-0.05797,5e-05,6.22718]
[1777299671011,41.4,77892.88,1.0,-0.05769,5e-05,6.20407]
[1777299676046,41.4,77892.34,1.0,-0.05771,5e-05,6.2059]
[1777299680049,41.4,77893.43,1.0,-0.05765,5e-05,6.20091]
[1777299680150,41.4,77892.44,1.0,-0.0577,5e-05,6.2051]
[1777299686293,41.39,77894.05,1.0,-0.05762,5e-05,6.19775]
[1777299691139,41.39,77897.18,1.0,-0.05745,5e-05,6.18393]
[1777299691156,41.39,77892.61,1.0,-0.05765,5e-05,6.19931]
[1777299696242,41.39,77886.15,1.0,-0.05798,5e-05,6.22682]
[1777299696686,41.39,77886.15,1.0,-0.05798,5e-05,6.22682]
[1777299696760,41.39,77886.28,1.0,-0.05797,5e-05,6.22599]
[1777299697332,41.39,77886.28,1.0,-0.05797,5e-05,6.22599]
[1777299697648,41.39,77886.75,1.0,-0.05795,5e-05,6.22383]
[1777299703506,41.39,77884.63,1.0,-0.05805,5e-05,6.23225]
[1777299703608,41.39,77886.64,1.0,-0.05794,5e-05,6.22342]
[1777299709278,41.39,77894.64,1.0,-0.05752,5e-05,6.18835]
[1777299714312,41.39,77887.43,1.0,-0.05789,5e-05,6.21912]
[1777299716484,41.39,77884.93,1.0,-0.05802,5e-05,6.22982]
[1777299716549,41.39,77882.47,1.0,-0.05815,5e-05,6.24034]
[1777299722368,41.38,77880.85,1.0,-0.05822,5e-05,6.24635]
[1777299727403,41.38,77880.29,1.0,-0.05824,5e-05,6.24773]
[1777299729417,41.38,77867.1,1.0,-0.05892,5e-05,6.30452]
[1777299730092,41.38,77867.1,1.0,-0.05892,5e-05,6.30452]
[1777299730534,41.38,77867.38,1.0,-0.0589,5e-05,6.30298]
[1777299736466,41.37,77870.47,1.0,-0.05872,5e-05,6.28759]
[1777299741501,41.37,77865.51,1.0,-0.05896,5e-05,6.30767]
[1777299746536,41.36,77870.91,1.0,-0.05866,5e-05,6.28256]
[1777299751570,41.36,77869.65,1.0,-0.05867,5e-05,6.28226]
[1777299756606,41.36,77867.33,1.0,-0.05878,5e-05,6.29092]
[1777299761642,41.35,77866.65,1.0,-0.0588,5e-05,6.29248]
[1777299766678,41.35,77866.28,1.0,-0.0588,5e-05,6.29272]
[1777299771872,41.34,77875.88,1.0,-0.05828,5e-05,6.24976]
[1777299773389,41.34,77877.44,1.0,-0.05819,5e-05,6.24253]
[1777299777833,41.34,77885.39,1.0,-0.05778,5e-05,6.20865]
[1777299777933,41.35,77887.67,1.0,-0.05767,5e-05,6.19908]
[1777299781731,41.35,77885.47,1.0,-0.05779,5e-05,6.20947]
[1777299781742,41.35,77885.47,1.0,-0.05779,5e-05,6.20947]
[1777299781832,41.35,77882.27,1.0,-0.05796,5e-05,6.22362]
[1777299782450,41.35,77882.27,1.0,-0.05796,5e-05,6.22362]
[1777299782839,41.35,77882.27,1.0,-0.05796,5e-05,6.22362]
[1777299787686,41.35,77872.6,1.0,-0.05847,5e-05,6.26561]
[1777299787980,41.35,77872.6,1.0,-0.05847,5e-05,6.26561]
[1777299787828,41.35,77874.08,1.0,-0.05839,5e-05,6.25898]
[1777299788833,41.35,77880.72,1.0,-0.05804,5e-05,6.22998]
[1777299793868,41.35,77889.97,1.0,-0.05755,5e-05,6.18941]
[1777299794511,41.35,77889.97,1.0,-0.05755,5e-05,6.18941]
[1777299794876,41.35,77889.16,1.0,-0.05759,5e-05,6.1928]
[1777299799911,41.34,77890.87,1.0,-0.0575,5e-05,6.18485]
[1777299800367,41.34,77890.87,1.0,-0.0575,5e-05,6.18485]
[1777299800918,41.34,77888.09,1.0,-0.05764,5e-05,6.19674]
[1777299802931,41.34,77885.42,1.0,-0.05778,5e-05,6.20814]
[1777299803938,41.34,77883.29,1.0,-0.05788,5e-05,6.21703]
[1777299805547,41.34,77883.11,1.0,-0.05789,5e-05,6.21764]
[1777299805952,41.34,77883.87,1.0,-0.05785,5e-05,6.21418]
[1777299810988,41.34,77882.66,1.0,-0.0579,5e-05,6.21856]
[1777299812965,41.34,77884.01,1.0,-0.05779,5e-05,6.20829]
[1777299813001,41.34,77882.24,1.0,-0.05788,5e-05,6.21579]
[1777299818038,41.34,77879.06,1.0,-0.05804,5e-05,6.22875]
[1777299818844,41.34,77879.06,1.0,-0.05804,5e-05,6.22875]
[1777299819044,41.34,77877.93,1.0,-0.0581,5e-05,6.23348]
[1777299824079,41.33,77874.47,1.0,-0.05827,5e-05,6.24751]
[1777299829268,41.33,77876.25,1.0,-0.05816,5e-05,6.23883]
[1777299833151,41.33,77853.47,1.0,-0.05936,5e-05,6.33724]
[1777299838183,41.32,77854.51,1.0,-0.05928,5e-05,6.33096]
[1777299843318,41.32,77860.58,1.0,-0.05894,5e-05,6.3033]
[1777299849259,41.31,77851.85,1.0,-0.05938,5e-05,6.33923]
[1777299854298,41.31,77853.71,1.0,-0.05926,5e-05,6.32932]
[1777299859026,41.31,77871.34,1.0,-0.05831,5e-05,6.25097]
[1777299864367,41.3,77875.51,1.0,-0.05808,5e-05,6.23172]
[1777299865276,41.3,77875.51,1.0,-0.05808,5e-05,6.23172]
[1777299866309,41.3,77879.31,1.0,-0.05788,5e-05,6.21486]
[1777299866764,41.3,77883.53,1.0,-0.05765,5e-05,6.19643]
[1777299872423,41.3,77887.85,1.0,-0.05739,5e-05,6.17299]
[1777299877457,41.3,77892.3,1.0,-0.05715,5e-05,6.15329]
[1777299882491,41.3,77890.59,1.0,-0.05723,5e-05,6.16012]
[1777299883886,41.3,77890.59,1.0,-0.05723,5e-05,6.16012]
[1777299883987,41.3,77890.93,1.0,-0.05721,5e-05,6.15856]
[1777299888545,41.3,77904.09,1.0,-0.05653,5e-05,6.10164]
[1777299893579,41.3,77905.04,1.0,-0.05648,5e-05,6.09771]
[1777299898618,41.3,77901.32,1.0,-0.05668,5e-05,6.11384]
[1777299903766,41.3,77907.08,1.0,-0.05638,5e-05,6.08938]
[1777299908877,41.3,77916.58,1.0,-0.05591,5e-05,6.04945]
[1777299914655,41.3,77901.18,1.0,-0.0567,5e-05,6.11594]
[1777299919763,41.3,77906.69,1.0,-0.05642,5e-05,6.09279]
[1777299924798,41.3,77915.51,1.0,-0.05598,5e-05,6.05584]
[1777299929834,41.31,77915.08,1.0,-0.05602,5e-05,6.05854]
[1777299934869,41.31,77915.45,1.0,-0.05597,5e-05,6.05355]
[1777299939904,41.31,77912.7,1.0,-0.05612,5e-05,6.06615]
[1777299944939,41.31,77909.7,1.0,-0.05628,5e-05,6.07959]
[1777299949975,41.31,77913.79,1.0,-0.05608,5e-05,6.0629]
[1777299955012,41.32,77908.23,1.0,-0.05637,5e-05,6.08741]
[1777299960053,41.32,77905.22,1.0,-0.05654,5e-05,6.10084]
[1777299965087,41.32,77909.58,1.0,-0.05632,5e-05,6.08276]
[1777299970122,41.32,77915.62,1.0,-0.05602,5e-05,6.05761]
[1777299975156,41.32,77911.44,1.0,-0.05624,5e-05,6.07618]
[1777299980192,41.32,77901.8,1.0,-0.05674,5e-05,6.11789]
[1777299985143,41.33,77900.04,1.0,-0.05683,5e-05,6.12573]
[1777299985221,41.33,77896.29,1.0,-0.05703,5e-05,6.14191]
[1777299985984,41.33,77874.58,1.0,-0.05816,5e-05,6.23569]
[1777299986686,41.33,77874.58,1.0,-0.05816,5e-05,6.23569]
[1777299987179,41.33,77870.1,1.0,-0.05839,5e-05,6.25504]
[1777299987543,41.33,77870.1,1.0,-0.05839,5e-05,6.25504]
[1777299987832,41.33,77870.1,1.0,-0.05839,5e-05,6.25504]
[1777299987852,41.33,77872.57,1.0,-0.05826,5e-05,6.24419]
[1777299990793,41.32,77877.77,1.0,-0.05798,5e-05,6.22143]
[1777299990806,41.32,77877.61,1.0,-0.05799,5e-05,6.22205]
[1777299994074,41.32,77875.89,1.0,-0.05805,5e-05,6.22515]
[1777299994118,41.32,77875.47,1.0,-0.05807,5e-05,6.2268]
[1777299999479,41.32,77875.85,1.0,-0.05804,5e-05,6.22472]
[1777300005367,41.32,77876.51,1.0,-0.058,5e-05,6.22106]
[1777300010401,41.32,77879.46,1.0,-0.05784,5e-05,6.20771]
[1777300015437,41.32,77877.45,1.0,-0.05793,5e-05,6.2158]
[1777300020944,41.32,77878.67,1.0,-0.05786,5e-05,6.20999]
[1777300021139,41.32,77879.43,1.0,-0.05782,5e-05,6.20645]
[1777300022664,41.31,77885.48,1.0,-0.0575,5e-05,6.18018]
[1777300022916,41.31,77889.07,1.0,-0.05732,5e-05,6.16462]
[1777300023854,41.31,77889.07,1.0,-0.05732,5e-05,6.16462]
[1777300023955,41.31,77888.41,1.0,-0.05735,5e-05,6.16741]
[1777300024931,41.31,77888.41,1.0,-0.05735,5e-05,6.16741]
[1777300024942,41.31,77888.61,1.0,-0.05734,5e-05,6.16648]
[1777300025491,41.31,77888.61,1.0,-0.05734,5e-05,6.16648]
[1777300025559,41.31,77884.44,1.0,-0.05756,5e-05,6.18447]
[1777300031549,41.31,77875.92,1.0,-0.05799,5e-05,6.22064]
[1777300036584,41.31,77878.02,1.0,-0.05787,5e-05,6.21081]
[1777300041945,41.31,77880.39,1.0,-0.05774,5e-05,6.20003]
[1777300047707,41.31,77887.18,1.0,-0.05738,5e-05,6.16998]
[1777300050922,41.31,77886.68,1.0,-0.0574,5e-05,6.1719]
[1777300050992,41.31,77887.57,1.0,-0.05736,5e-05,6.16799]
[1777300051476,41.31,77887.57,1.0,-0.05736,5e-05,6.16799]
[1777300051688,41.31,77887.54,1.0,-0.05732,5e-05,6.16379]
[1777300052905,41.31,77887.54,1.0,-0.05732,5e-05,6.16379]
[1777300053007,41.31,77889.04,1.0,-0.05724,5e-05,6.15726]
[1777300055076,41.31,77889.28,1.0,-0.05723,5e-05,6.15617]
[1777300055142,41.31,77889.86,1.0,-0.0572,5e-05,6.1536]
[1777300057949,41.31,77894.97,1.0,-0.05694,5e-05,6.13154]
[1777300058048,41.31,77895.27,1.0,-0.05692,5e-05,6.13023]
[1777300063773,41.3,77896.0,1.0,-0.05688,5e-05,6.12704]
[1777300067005,41.3,77896.16,1.0,-0.05687,5e-05,6.12636]
[1777300072052,41.3,77883.73,1.0,-0.05752,5e-05,6.17975]
[1777300077871,41.3,77873.63,1.0,-0.05803,5e-05,6.22267]
[1777300082906,41.3,77873.53,1.0,-0.05803,5e-05,6.22231]
[1777300085927,41.3,77886.92,1.0,-0.05733,5e-05,6.16398]
[1777300090962,41.3,77889.71,1.0,-0.05718,5e-05,6.15161]
[1777300095997,41.3,77887.49,1.0,-0.05729,5e-05,6.16094]
[1777300099006,41.3,77887.8,1.0,-0.05727,5e-05,6.15951]
[1777300101690,41.3,77889.59,1.0,-0.05718,5e-05,6.15166]
[1777300101859,41.3,77889.59,1.0,-0.05718,5e-05,6.15166]
[1777300109708,41.3,77889.77,1.0,-0.05717,5e-05,6.15067]
[1777300111626,41.3,77888.62,1.0,-0.05719,5e-05,6.15129]
[1777300111880,41.3,77888.62,1.0,-0.05719,5e-05,6.15129]
[1777300120167,41.3,77880.13,1.0,-0.05763,5e-05,6.18814]
[1777300125203,41.3,77870.65,1.0,-0.05812,5e-05,6.22867]
[1777300129083,41.29,77875.92,1.0,-0.05784,5e-05,6.20538]
[1777300131202,41.29,77882.87,1.0,-0.05748,5e-05,6.17515]
[1777300136290,41.29,77879.72,1.0,-0.05763,5e-05,6.18828]
[1777300137210,41.29,77879.72,1.0,-0.05763,5e-05,6.18828]
[1777300140034,41.29,77881.88,1.0,-0.05752,5e-05,6.17875]
[1777300145345,41.29,77882.08,1.0,-0.05751,5e-05,6.17754]
[1777300150381,41.29,77871.64,1.0,-0.05805,5e-05,6.22227]
[1777300155415,41.29,77866.45,1.0,-0.05831,5e-05,6.24426]
[1777300160449,41.29,77863.86,1.0,-0.05844,5e-05,6.25478]
[1777300165484,41.28,77866.0,1.0,-0.05832,5e-05,6.24479]
[1777300170520,41.28,77866.68,1.0,-0.05827,5e-05,6.24118]
[1777300175555,41.28,77872.96,1.0,-0.0579,5e-05,6.20922]
[1777300180590,41.28,77870.19,1.0,-0.05804,5e-05,6.2208]
[1777300185625,41.28,77869.93,1.0,-0.05805,5e-05,6.22145]
[1777300187428,41.28,77869.93,1.0,-0.05805,5e-05,6.22145]
[1777300187631,41.28,77870.0,1.0,-0.05805,5e-05,6.22096]
[1777300191188,41.28,77880.54,1.0,-0.05749,5e-05,6.17521]
[1777300196825,41.28,77883.86,1.0,-0.05732,5e-05,6.16078]
[1777300202744,41.28,77874.43,1.0,-0.05781,5e-05,6.20121]
[1777300207779,41.28,77875.03,1.0,-0.05777,5e-05,6.19819]
[1777300212815,41.27,77870.16,1.0,-0.05802,5e-05,6.2189]
[1777300217854,41.27,77869.16,1.0,-0.05807,5e-05,6.22272]
[1777300219087,41.27,77841.93,1.0,-0.05951,5e-05,6.34147]
[1777300222345,41.27,77854.62,1.0,-0.05883,5e-05,6.28572]
[1777300227924,41.27,77860.01,1.0,-0.05853,5e-05,6.26101]
[1777300232963,41.27,77864.95,1.0,-0.05823,5e-05,6.2345]
[1777300237999,41.27,77875.14,1.0,-0.05768,5e-05,6.18967]
[1777300242018,41.26,77879.57,1.0,-0.05745,5e-05,6.17033]
[1777300242162,41.26,77879.57,1.0,-0.05745,5e-05,6.17033]
[1777300245688,41.26,77880.32,1.0,-0.05741,5e-05,6.16695]
[1777300246403,41.26,77880.32,1.0,-0.05741,5e-05,6.16695]
[1777300251287,41.26,77882.49,1.0,-0.0573,5e-05,6.15744]
[1777300254201,41.26,77893.87,1.0,-0.05671,5e-05,6.10843]
[1777300256897,41.26,77891.76,1.0,-0.05682,5e-05,6.11762]
[1777300259384,41.26,77892.75,1.0,-0.05677,5e-05,6.11346]
[1777300265226,41.27,77894.97,1.0,-0.05666,5e-05,6.10438]
[1777300265386,41.27,77894.97,1.0,-0.05666,5e-05,6.10438]
[1777300265423,41.27,77896.77,1.0,-0.05657,5e-05,6.09674]
[1777300267310,41.27,77912.09,1.0,-0.05579,5e-05,6.03145]
[1777300273477,41.27,77920.58,1.0,-0.05537,5e-05,5.9965]
[1777300274192,41.27,77920.31,1.0,-0.05539,5e-05,5.99791]
[1777300274261,41.27,77920.57,1.0,-0.05538,5e-05,5.99707]
[1777300275090,41.27,77920.57,1.0,-0.05538,5e-05,5.99707]
[1777300275261,41.27,77920.57,1.0,-0.05538,5e-05,5.99707]
[1777300275281,41.27,77905.65,1.0,-0.05614,5e-05,6.06088]
[1777300275868,41.27,77905.65,1.0,-0.05614,5e-05,6.06088]
[1777300276276,41.27,77905.65,1.0,-0.05614,5e-05,6.06111]
[1777300276868,41.27,77905.65,1.0,-0.05614,5e-05,6.06111]
[1777300277199,41.27,77905.65,1.0,-0.05614,5e-05,6.06111]
[1777300277285,41.27,77900.15,1.0,-0.05642,5e-05,6.0848]
[1777300278507,41.27,77879.57,1.0,-0.05749,5e-05,6.17344]
[1777300280398,41.27,77868.83,1.0,-0.05805,5e-05,6.21999]
[1777300286274,41.27,77872.42,1.0,-0.05787,5e-05,6.20497]
[1777300291383,41.27,77870.48,1.0,-0.05793,5e-05,6.20862]
[1777300296418,41.27,77869.68,1.0,-0.05796,5e-05,6.21154]
[1777300301454,41.27,77866.62,1.0,-0.05812,5e-05,6.22439]
[1777300306488,41.27,77863.16,1.0,-0.05829,5e-05,6.23882]
[1777300311524,41.27,77869.23,1.0,-0.05797,5e-05,6.21186]
[1777300316566,41.27,77866.77,1.0,-0.05809,5e-05,6.22203]
[1777300319592,41.27,77884.9,1.0,-0.05714,5e-05,6.14334]
[1777300320569,41.27,77884.9,1.0,-0.05714,5e-05,6.14334]
[1777300324253,41.27,77887.44,1.0,-0.05701,5e-05,6.13251]
[1777300332676,41.27,77877.23,1.0,-0.05754,5e-05,6.17669]
[1777300337712,41.27,77878.36,1.0,-0.05748,5e-05,6.17173]
[1777300342747,41.27,77867.32,1.0,-0.05806,5e-05,6.21941]
[1777300347781,41.26,77865.02,1.0,-0.05818,5e-05,6.22895]
[1777300352817,41.26,77863.09,1.0,-0.05823,5e-05,6.23236]
[1777300357852,41.26,77865.28,1.0,-0.05811,5e-05,6.22235]
[1777300362888,41.26,77871.29,1.0,-0.05779,5e-05,6.19583]
[1777300367923,41.26,77870.28,1.0,-0.05784,5e-05,6.19988]
[1777300372963,41.26,77866.16,1.0,-0.05805,5e-05,6.21742]
[1777300377993,41.26,77862.41,1.0,-0.05824,5e-05,6.23312]
[1777300383460,41.25,77867.89,1.0,-0.05795,5e-05,6.20875]
[1777300385265,41.25,77869.45,1.0,-0.05786,5e-05,6.2019]
[1777300385289,41.25,77885.12,1.0,-0.05705,5e-05,6.1341]
[1777300386453,41.25,77885.12,1.0,-0.05705,5e-05,6.1341]
[1777300386544,41.25,77899.22,1.0,-0.05632,5e-05,6.0736]
[1777300388018,41.25,77899.34,1.0,-0.05632,5e-05,6.07322]
[1777300388063,41.26,77902.86,1.0,-0.05614,5e-05,6.05832]
[1777300389989,41.26,77904.67,1.0,-0.05605,5e-05,6.05076]
[1777300390088,41.26,77904.43,1.0,-0.05606,5e-05,6.05195]
[1777300392354,41.26,77904.58,1.0,-0.05606,5e-05,6.05148]
[1777300392409,41.26,77904.28,1.0,-0.05607,5e-05,6.05293]
[1777300393842,41.26,77904.28,1.0,-0.05608,5e-05,6.0531]
[1777300394104,41.26,77905.56,1.0,-0.05601,5e-05,6.0478]
[1777300398871,41.26,77905.66,1.0,-0.05601,5e-05,6.04806]
[1777300399140,41.26,77905.95,1.0,-0.056,5e-05,6.04699]
[1777300404174,41.26,77911.73,1.0,-0.05572,5e-05,6.02327]
[1777300409213,41.27,77914.01,1.0,-0.05562,5e-05,6.01462]
[1777300413241,41.27,77922.89,1.0,-0.05514,5e-05,5.97377]
[1777300417612,41.27,77942.21,1.0,-0.05419,5e-05,5.89343]
[1777300420527,41.28,77960.7,1.0,-0.05329,5e-05,5.81726]
[1777300426474,41.28,77970.23,1.0,-0.05286,5e-05,5.78033]
[1777300429370,41.29,77952.41,1.0,-0.05376,5e-05,5.85685]
[1777300431385,41.29,77940.81,1.0,-0.05434,5e-05,5.90637]
[1777300436426,41.3,77946.74,1.0,-0.05407,5e-05,5.88339]
[1777300437586,41.3,77936.03,1.0,-0.05461,5e-05,5.9288]
[1777300438028,41.3,77936.03,1.0,-0.05461,5e-05,5.9288]
[1777300438434,41.3,77936.82,1.0,-0.05457,5e-05,5.9258]
[1777300441401,41.3,77936.12,1.0,-0.05461,5e-05,5.92933]
[1777300441461,41.3,77931.6,1.0,-0.05484,5e-05,5.94867]
[1777300444783,41.3,77921.47,1.0,-0.05536,5e-05,5.99223]
[1777300447859,41.3,77909.7,1.0,-0.05596,5e-05,6.04277]
[1777300453539,41.31,77894.25,1.0,-0.05676,5e-05,6.10924]
[1777300458578,41.31,77889.94,1.0,-0.05699,5e-05,6.12843]
[1777300463608,41.31,77885.34,1.0,-0.05724,5e-05,6.14881]
[1777300468645,41.31,77889.36,1.0,-0.05703,5e-05,6.13165]
[1777300470664,41.31,77892.75,1.0,-0.05685,5e-05,6.11707]
[1777300470701,41.31,77909.25,1.0,-0.05601,5e-05,6.04648]
[1777300471267,41.31,77909.25,1.0,-0.05601,5e-05,6.04648]
[1777300471669,41.31,77909.25,1.0,-0.05597,5e-05,6.04234]
[1777300473689,41.31,77924.65,1.0,-0.0552,5e-05,5.97725]
[1777300475487,41.31,77926.2,1.0,-0.05512,5e-05,5.97092]
[1777300475697,41.31,77927.54,1.0,-0.05506,5e-05,5.9655]
[1777300479725,41.31,77938.85,1.0,-0.0545,5e-05,5.91891]
[1777300483752,41.32,77950.15,1.0,-0.05396,5e-05,5.87277]
[1777300488788,41.32,77951.72,1.0,-0.0539,5e-05,5.868]
[1777300491316,41.33,77963.05,1.0,-0.05336,5e-05,5.8218]
[1777300495360,41.33,77975.78,1.0,-0.05276,5e-05,5.77078]
[1777300498927,41.34,77952.43,1.0,-0.05392,5e-05,5.86955]
[1777300504901,41.34,77951.55,1.0,-0.05399,5e-05,5.87548]
[1777300509962,41.35,77961.02,1.0,-0.05354,5e-05,5.83787]
[1777300514997,41.35,77964.76,1.0,-0.05338,5e-05,5.82445]
[1777300520032,41.36,77973.04,1.0,-0.05301,5e-05,5.79247]
[1777300525067,41.37,77966.14,1.0,-0.05337,5e-05,5.82368]
[1777300530103,41.37,77972.23,1.0,-0.05311,5e-05,5.80092]
[1777300535137,41.38,77967.77,1.0,-0.05332,5e-05,5.81785]
[1777300540172,41.39,77969.23,1.0,-0.05328,5e-05,5.81488]
[1777300545207,41.4,77969.67,1.0,-0.05329,5e-05,5.81559]
[1777300550242,41.4,77968.92,1.0,-0.05336,5e-05,5.82127]
[1777300555277,41.41,77958.99,1.0,-0.05387,5e-05,5.86503]
[1777300560054,41.42,77962.71,1.0,-0.05371,5e-05,5.85124]
[1777300560178,41.42,77962.71,1.0,-0.05371,5e-05,5.85124]
[1777300560330,41.42,77962.45,1.0,-0.05372,5e-05,5.85233]
[1777300561243,41.42,77962.45,1.0,-0.05372,5e-05,5.85233]
[1777300561360,41.42,78014.95,1.0,-0.05119,5e-05,5.63599]
[1777300561998,41.42,78014.95,1.0,-0.05119,5e-05,5.63599]
[1777300562200,41.42,78014.95,1.0,-0.05119,5e-05,5.63599]
[1777300562365,41.42,78061.8,1.0,-0.04902,5e-05,5.44787]
[1777300563010,41.42,78061.8,1.0,-0.04902,5e-05,5.44787]
[1777300563087,41.42,78061.8,1.0,-0.04902,5e-05,5.44787]
[1777300563443,41.43,78104.29,1.0,-0.04717,4e-05,5.28603]
[1777300564150,41.43,78104.29,1.0,-0.04717,4e-05,5.28603]
[1777300564370,41.45,78104.46,1.0,-0.04722,4e-05,5.28998]
[1777300565381,41.45,78119.35,1.0,-0.04657,4e-05,5.23248]
[1777300566498,41.45,78102.29,1.0,-0.04732,4e-05,5.29938]
[1777300572429,41.45,78105.59,1.0,-0.0472,4e-05,5.28811]
[1777300577463,41.46,78115.18,1.0,-0.0468,4e-05,5.25311]
[1777300578746,41.46,78115.18,1.0,-0.0468,4e-05,5.25311]
[1777300578806,41.46,78118.13,1.0,-0.04667,4e-05,5.24206]
[1777300580491,41.47,78132.72,1.0,-0.04605,4e-05,5.18656]
[1777300582815,41.47,78132.14,1.0,-0.04608,4e-05,5.18933]
[1777300582866,41.48,78143.47,1.0,-0.04566,4e-05,5.15158]
[1777300583802,41.48,78143.47,1.0,-0.04566,4e-05,5.15158]
[1777300583867,41.52,78142.82,1.0,-0.04581,4e-05,5.16547]
[1777300589588,41.56,78145.24,1.0,-0.04589,4e-05,5.173]
[1777300589769,41.58,78159.4,1.0,-0.04535,4e-05,5.12458]
[1777300592577,41.6,78175.22,1.0,-0.04472,4e-05,5.06784]
[1777300595643,41.61,78187.45,1.0,-0.04423,4e-05,5.02312]
[1777300601087,41.63,78194.42,1.0,-0.04401,4e-05,5.00363]
[1777300605673,41.68,78222.6,1.0,-0.04303,4e-05,4.91553]
[1777300610707,41.69,78217.7,1.0,-0.04327,4e-05,4.93769]
[1777300614735,41.72,78196.31,1.0,-0.04426,4e-05,5.02717]
[1777300616864,41.74,78178.94,1.0,-0.04508,4e-05,5.10068]
[1777300619771,41.76,78166.87,1.0,-0.04567,4e-05,5.15371]
[1777300623817,41.79,78180.93,1.0,-0.0452,4e-05,5.11169]
[1777300624810,41.79,78168.97,1.0,-0.04572,4e-05,5.15773]
[1777300625817,41.81,78147.38,1.0,-0.0467,4e-05,5.24564]
[1777300630858,41.81,78131.69,1.0,-0.04741,4e-05,5.30801]
[1777300631934,41.81,78130.09,1.0,-0.04748,4e-05,5.31422]
[1777300632868,41.81,78115.45,1.0,-0.04813,4e-05,5.37157]
[1777300634636,41.82,78105.1,1.0,-0.0486,4e-05,5.41263]
[1777300634886,41.82,78096.0,1.0,-0.04901,5e-05,5.4486]
[1777300636898,41.82,78112.22,1.0,-0.04829,4e-05,5.38501]
[1777300637671,41.82,78112.22,1.0,-0.04829,4e-05,5.38501]
[1777300637907,41.82,78110.22,1.0,-0.04838,4e-05,5.39301]
[1777300639332,41.82,78104.92,1.0,-0.04862,4e-05,5.41408]
[1777300639920,41.82,78104.5,1.0,-0.04864,4e-05,5.41573]
[1777300642950,41.82,78133.12,1.0,-0.04737,4e-05,5.30432]
[1777300645967,41.82,78120.35,1.0,-0.04794,4e-05,5.35492]
[1777300649953,41.82,78099.51,1.0,-0.04888,5e-05,5.43702]
[1777300654024,41.82,78108.47,1.0,-0.04845,4e-05,5.39792]
[1777300655035,41.82,78119.51,1.0,-0.04796,4e-05,5.355]
[1777300660085,41.83,78112.8,1.0,-0.04826,4e-05,5.38199]
[1777300666111,41.83,78113.79,1.0,-0.04823,4e-05,5.37909]
[1777300671144,41.83,78110.96,1.0,-0.04836,4e-05,5.3907]
[1777300674166,41.83,78122.9,1.0,-0.04784,4e-05,5.34471]
[1777300676582,41.83,78110.92,1.0,-0.04838,4e-05,5.39185]
[1777300682222,41.84,78115.91,1.0,-0.04816,4e-05,5.37317]
[1777300683348,41.84,78146.66,1.0,-0.04681,4e-05,5.25403]
[1777300686610,41.84,78135.08,1.0,-0.04733,4e-05,5.29976]
[1777300692294,41.85,78148.29,1.0,-0.04677,4e-05,5.25069]
[1777300697549,41.85,78145.04,1.0,-0.04693,4e-05,5.26429]
[1777300702369,41.85,78127.93,1.0,-0.0477,4e-05,5.33265]
[1777300707671,41.86,78138.69,1.0,-0.04724,4e-05,5.29175]
[1777300713036,41.86,78137.76,1.0,-0.04726,4e-05,5.29268]
[1777300715460,41.86,78120.98,1.0,-0.04801,4e-05,5.35885]
[1777300717791,41.86,78108.78,1.0,-0.04856,4e-05,5.40683]
[1777300723512,41.87,78096.2,1.0,-0.04913,5e-05,5.45673]
[1777300727661,41.87,78108.73,1.0,-0.04857,4e-05,5.40758]
[1777300730561,41.87,78120.91,1.0,-0.04803,4e-05,5.36032]
[1777300734589,41.87,78109.85,1.0,-0.04853,4e-05,5.40404]
[1777300737760,41.87,78124.81,1.0,-0.04786,4e-05,5.34596]
[1777300743652,41.87,78128.33,1.0,-0.04772,4e-05,5.33361]
[1777300748687,41.88,78119.02,1.0,-0.04815,4e-05,5.37084]
[1777300753722,41.88,78123.81,1.0,-0.04794,4e-05,5.35302]
[1777300754730,41.88,78138.87,1.0,-0.04728,4e-05,5.29484]
[1777300759764,41.88,78126.59,1.0,-0.04784,4e-05,5.34383]
[1777300764799,41.89,78117.49,1.0,-0.04825,4e-05,5.38035]
[1777300767974,41.89,78098.59,1.0,-0.04911,5e-05,5.45507]
[1777300773863,41.89,78093.98,1.0,-0.04929,5e-05,5.4695]
[1777300776883,41.89,78105.8,1.0,-0.04875,4e-05,5.42308]
[1777300781918,41.89,78105.69,1.0,-0.04876,4e-05,5.42387]
[1777300786953,41.89,78107.14,1.0,-0.0487,4e-05,5.41852]
[1777300791988,41.89,78112.66,1.0,-0.04846,4e-05,5.39734]
[1777300795020,41.89,78132.3,1.0,-0.04759,4e-05,5.32112]
[1777300800054,41.9,78132.59,1.0,-0.04759,4e-05,5.32113]
[1777300805091,41.9,78142.73,1.0,-0.04716,4e-05,5.2834]
[1777300809118,41.9,78156.77,1.0,-0.04657,4e-05,5.23062]
[1777300814153,41.91,78146.13,1.0,-0.04705,4e-05,5.27321]
[1777300819187,41.91,78144.38,1.0,-0.04714,4e-05,5.28151]
[1777300822624,41.92,78129.49,1.0,-0.04781,4e-05,5.34008]
[1777300826104,41.92,78113.26,1.0,-0.04853,4e-05,5.40403]
[1777300831844,41.92,78104.0,1.0,-0.04896,5e-05,5.44076]
[1777300837052,41.92,78100.92,1.0,-0.04906,5e-05,5.44903]
[1777300842135,41.92,78101.66,1.0,-0.04903,5e-05,5.44635]
[1777300847385,41.92,78113.57,1.0,-0.0485,4e-05,5.40007]
[1777300852422,41.92,78115.51,1.0,-0.04842,4e-05,5.39295]
[1777300857632,41.92,78108.28,1.0,-0.04875,4e-05,5.4216]
[1777300863497,41.92,78114.24,1.0,-0.04848,4e-05,5.39855]
[1777300868678,41.93,78115.9,1.0,-0.04841,4e-05,5.39241]
[1777300874573,41.93,78117.64,1.0,-0.04834,4e-05,5.38608]
[1777300879608,41.93,78116.73,1.0,-0.04839,4e-05,5.39012]
[1777300884645,41.93,78118.19,1.0,-0.04833,4e-05,5.38487]
[1777300888818,41.93,78106.96,1.0,-0.04883,4e-05,5.42917]
[1777300894715,41.93,78112.38,1.0,-0.04856,4e-05,5.40413]
[1777300900100,41.93,78114.2,1.0,-0.04848,4e-05,5.39714]
[1777300905791,41.93,78112.32,1.0,-0.04857,4e-05,5.40485]
[1777300910831,41.93,78120.62,1.0,-0.0482,4e-05,5.37291]
[1777300913851,41.93,78109.41,1.0,-0.04871,4e-05,5.41688]
[1777300919028,41.93,78118.06,1.0,-0.04832,4e-05,5.38315]
[1777300924927,41.94,78116.66,1.0,-0.04839,4e-05,5.38904]
[1777300929962,41.94,78126.98,1.0,-0.04793,4e-05,5.34927]
[1777300934999,41.94,78133.37,1.0,-0.04766,4e-05,5.3251]
[1777300940034,41.94,78126.02,1.0,-0.048,4e-05,5.35468]
[1777300946076,41.94,78123.47,1.0,-0.04812,4e-05,5.36543]
[1777300951111,41.95,78112.42,1.0,-0.04859,4e-05,5.40522]
[1777300956146,41.95,78103.77,1.0,-0.04898,5e-05,5.43951]
[1777300960213,41.95,78090.1,1.0,-0.0496,5e-05,5.49352]
[1777300961695,41.95,78084.56,1.0,-0.04985,5e-05,5.51541]
[1777300962251,41.95,78074.03,1.0,-0.05033,5e-05,5.55718]
[1777300964308,41.95,78062.52,1.0,-0.05086,5e-05,5.60265]
[1777300970249,41.94,78054.74,1.0,-0.05121,5e-05,5.63259]
[1777300975283,41.94,78039.97,1.0,-0.05189,5e-05,5.69068]
[1777300980320,41.93,78035.12,1.0,-0.0521,5e-05,5.70878]
[1777300985353,41.93,78040.77,1.0,-0.0518,5e-05,5.68316]
[1777300990388,41.92,78043.22,1.0,-0.05166,5e-05,5.67144]
[1777300995752,41.92,78048.23,1.0,-0.05142,5e-05,5.65026]
[1777300995848,41.92,78053.18,1.0,-0.05118,5e-05,5.62973]
[1777300999591,41.91,78067.58,1.0,-0.0505,5e-05,5.57101]
[1777301005494,41.91,78076.77,1.0,-0.05006,5e-05,5.53333]
[1777301010529,41.91,78081.66,1.0,-0.04983,5e-05,5.51336]
[1777301016015,41.91,78077.8,1.0,-0.04997,5e-05,5.52428]
[1777301021678,41.91,78078.44,1.0,-0.04993,5e-05,5.52111]
[1777301021710,41.91,78080.99,1.0,-0.04982,5e-05,5.51087]
[1777301022752,41.91,78080.99,1.0,-0.04982,5e-05,5.51087]
[1777301022820,41.91,78083.52,1.0,-0.0497,5e-05,5.50064]
[1777301028655,41.9,78090.35,1.0,-0.04938,5e-05,5.47333]
[1777301034284,41.9,78101.05,1.0,-0.0489,5e-05,5.43104]
[1777301039870,41.91,78112.56,1.0,-0.04839,4e-05,5.38639]
[1777301044767,41.91,78125.26,1.0,-0.04783,4e-05,5.33741]
[1777301049801,41.91,78131.77,1.0,-0.04754,4e-05,5.31243]
[1777301052856,41.91,78143.55,1.0,-0.04703,4e-05,5.2676]
[1777301053894,41.91,78143.55,1.0,-0.04703,4e-05,5.2676]
[1777301053910,41.91,78143.55,1.0,-0.04703,4e-05,5.2676]
[1777301057627,41.91,78136.68,1.0,-0.04734,4e-05,5.29416]
[1777301058090,41.91,78155.76,1.0,-0.0465,4e-05,5.2202]
[1777301060251,41.91,78155.76,1.0,-0.0465,4e-05,5.22007]
[1777301060335,41.91,78154.6,1.0,-0.04655,4e-05,5.22452]
[1777301061049,41.91,78154.6,1.0,-0.04655,4e-05,5.22452]
[1777301061151,41.91,78151.72,1.0,-0.04667,4e-05,5.23543]
[1777301061957,41.91,78151.72,1.0,-0.04667,4e-05,5.23543]
[1777301061996,41.91,78148.45,1.0,-0.04681,4e-05,5.24787]
[1777301064437,41.91,78149.16,1.0,-0.04678,4e-05,5.24482]
[1777301064914,41.91,78149.16,1.0,-0.04677,4e-05,5.24466]
[1777301070085,41.9,78166.44,1.0,-0.04602,4e-05,5.17779]
[1777301073980,41.9,78175.98,1.0,-0.04558,4e-05,5.13738]
[1777301076398,41.9,78177.24,1.0,-0.04552,4e-05,5.13261]
[1777301076427,41.9,78174.3,1.0,-0.04565,4e-05,5.1438]
[1777301082036,41.9,78180.57,1.0,-0.04538,4e-05,5.1201]
[1777301087070,41.9,78181.15,1.0,-0.04536,4e-05,5.11806]
[1777301092105,41.91,78185.82,1.0,-0.04517,4e-05,5.1007]
[1777301097140,41.91,78183.95,1.0,-0.04525,4e-05,5.10796]
[1777301102175,41.91,78181.93,1.0,-0.04534,4e-05,5.11584]
[1777301107210,41.91,78187.62,1.0,-0.0451,4e-05,5.09464]
[1777301112076,41.91,78187.42,1.0,-0.04511,4e-05,5.09563]
[1777301112246,41.91,78182.36,1.0,-0.04532,4e-05,5.11481]
[1777301115269,41.91,78166.62,1.0,-0.046,4e-05,5.17468]
[1777301117631,41.91,78164.03,1.0,-0.04611,4e-05,5.18446]
[1777301118287,41.91,78154.86,1.0,-0.0465,4e-05,5.21949]
[1777301120438,41.91,78141.64,1.0,-0.04707,4e-05,5.26934]
[1777301126343,41.9,78140.79,1.0,-0.04709,4e-05,5.2716]
[1777301127284,41.9,78140.79,1.0,-0.04709,4e-05,5.2716]
[1777301127374,41.9,78144.7,1.0,-0.04692,4e-05,5.25632]
[1777301132385,41.9,78146.71,1.0,-0.04679,4e-05,5.24356]
[1777301137420,41.9,78150.11,1.0,-0.04663,4e-05,5.22967]
[1777301139436,41.9,78163.29,1.0,-0.04606,4e-05,5.179]
[1777301141375,41.9,78173.23,1.0,-0.04563,4e-05,5.14116]
[1777301141475,41.9,78174.78,1.0,-0.04557,4e-05,5.13527]
[1777301141545,41.9,78174.78,1.0,-0.04557,4e-05,5.13527]
[1777301141672,41.9,78174.78,1.0,-0.04557,4e-05,5.13527]
[1777301144470,41.9,78186.29,1.0,-0.04508,4e-05,5.09186]
[1777301149505,41.9,78186.67,1.0,-0.04507,4e-05,5.09097]
[1777301151745,41.9,78186.63,1.0,-0.04507,4e-05,5.09132]
[1777301151812,41.9,78182.69,1.0,-0.04524,4e-05,5.10621]
[1777301154080,41.9,78182.69,1.0,-0.04524,4e-05,5.10637]
[1777301154175,41.9,78182.69,1.0,-0.04524,4e-05,5.10637]
[1777301159215,41.9,78177.59,1.0,-0.04546,4e-05,5.12577]
[1777301159308,41.9,78178.35,1.0,-0.04543,4e-05,5.12292]
[1777301160903,41.9,78178.35,1.0,-0.04543,4e-05,5.12294]
[1777301161004,41.9,78181.48,1.0,-0.0453,4e-05,5.11115]
[1777301166623,41.9,78177.74,1.0,-0.04546,4e-05,5.12547]
[1777301170795,41.9,78164.31,1.0,-0.04603,4e-05,5.1764]
[1777301176493,41.9,78162.45,1.0,-0.04611,4e-05,5.18329]
[1777301178384,41.9,78167.08,1.0,-0.04591,4e-05,5.16546]
[1777301178465,41.9,78164.6,1.0,-0.04601,4e-05,5.17487]
[1777301180584,41.9,78156.8,1.0,-0.04635,4e-05,5.20463]
[1777301180865,41.9,78154.14,1.0,-0.04646,4e-05,5.21473]
[1777301182274,41.9,78154.14,1.0,-0.04646,4e-05,5.21473]
[1777301182340,41.9,78154.82,1.0,-0.04643,4e-05,5.21203]
[1777301183078,41.9,78135.56,1.0,-0.04727,4e-05,5.28646]
[1777301188779,41.9,78141.83,1.0,-0.04699,4e-05,5.26173]
[1777301190935,41.9,78153.52,1.0,-0.04648,4e-05,5.21631]
[1777301193998,41.9,78156.7,1.0,-0.04631,4e-05,5.20005]
[1777301194099,41.9,78157.87,1.0,-0.04626,4e-05,5.19549]
[1777301200547,41.89,78158.53,1.0,-0.04622,4e-05,5.19258]
[1777301201005,41.89,78153.24,1.0,-0.04645,4e-05,5.2127]
[1777301204071,41.89,78148.12,1.0,-0.04667,4e-05,5.23218]
[1777301204172,41.89,78155.71,1.0,-0.04634,4e-05,5.20294]
[1777301209925,41.89,78162.05,1.0,-0.04606,4e-05,5.17827]
[1777301212950,41.89,78174.67,1.0,-0.04552,4e-05,5.13021]
[1777301217987,41.89,78176.5,1.0,-0.04545,4e-05,5.1235]
[1777301223019,41.89,78174.78,1.0,-0.04552,4e-05,5.13026]
[1777301228055,41.89,78173.07,1.0,-0.0456,4e-05,5.13686]
[1777301233091,41.89,78181.15,1.0,-0.04526,4e-05,5.10637]
[1777301235528,41.89,78180.72,1.0,-0.04527,4e-05,5.10806]
[1777301235588,41.89,78184.89,1.0,-0.0451,4e-05,5.09241]
[1777301236798,41.89,78184.89,1.0,-0.0451,4e-05,5.09241]
[1777301237119,41.89,78190.17,1.0,-0.04488,4e-05,5.07258]
[1777301237611,41.89,78190.17,1.0,-0.04488,4e-05,5.07258]
[1777301238125,41.89,78190.52,1.0,-0.04486,4e-05,5.07138]
[1777301243161,41.9,78190.03,1.0,-0.04489,4e-05,5.07383]
[1777301247613,41.9,78191.38,1.0,-0.04484,4e-05,5.06911]
[1777301248197,41.9,78187.95,1.0,-0.04499,4e-05,5.08227]
[1777301249452,41.9,78187.95,1.0,-0.04499,4e-05,5.08227]
[1777301249551,41.9,78186.48,1.0,-0.04505,4e-05,5.088]
[1777301255247,41.9,78194.79,1.0,-0.04467,4e-05,5.05342]
[1777301259278,41.9,78206.82,1.0,-0.04418,4e-05,5.00916]
[1777301261432,41.9,78224.65,1.0,-0.04345,4e-05,4.94316]
[1777301264312,41.91,78236.12,1.0,-0.04299,4e-05,4.90181]
[1777301269349,41.91,78234.89,1.0,-0.04306,4e-05,4.90852]
[1777301274391,41.92,78219.07,1.0,-0.04373,4e-05,4.969]
[1777301279425,41.93,78223.53,1.0,-0.04361,4e-05,4.9576]
[1777301284454,41.95,78213.06,1.0,-0.04409,4e-05,5.00103]
[1777301287477,41.95,78228.17,1.0,-0.04347,4e-05,4.94578]
[1777301291656,41.95,78245.93,1.0,-0.04277,4e-05,4.88209]
[1777301297066,41.96,78255.45,1.0,-0.04241,4e-05,4.84905]
[1777301302586,42.01,78265.98,1.0,-0.04217,4e-05,4.82813]
[1777301307621,42.04,78261.81,1.0,-0.04242,4e-05,4.85114]
[1777301312662,42.04,78253.92,1.0,-0.04273,4e-05,4.87795]
[1777301313665,42.04,78242.23,1.0,-0.04321,4e-05,4.92167]
[1777301318698,42.05,78239.9,1.0,-0.04333,4e-05,4.932]
[1777301323735,42.05,78234.26,1.0,-0.04358,4e-05,4.95455]
[1777301328769,42.06,78233.35,1.0,-0.04363,4e-05,4.95965]
[1777301333805,42.06,78233.5,1.0,-0.04365,4e-05,4.96083]
[1777301338840,42.07,78233.81,1.0,-0.04365,4e-05,4.96145]
[1777301343875,42.07,78240.26,1.0,-0.04341,4e-05,4.93942]
[1777301348909,42.08,78242.18,1.0,-0.04335,4e-05,4.93444]
[1777301352078,42.08,78225.69,1.0,-0.04404,4e-05,4.99654]
[1777301357973,42.1,78218.62,1.0,-0.04438,4e-05,5.02719]
[1777301363008,42.1,78218.85,1.0,-0.04438,4e-05,5.02752]
[1777301368049,42.1,78219.85,1.0,-0.04436,4e-05,5.02501]
[1777301373088,42.11,78212.82,1.0,-0.04463,4e-05,5.04813]
[1777301378122,42.11,78204.26,1.0,-0.04499,4e-05,5.08088]
[1777301383155,42.11,78201.9,1.0,-0.0451,4e-05,5.09017]
[1777301388194,42.11,78210.25,1.0,-0.04475,4e-05,5.05927]
[1777301393225,42.11,78212.48,1.0,-0.04466,4e-05,5.05159]
[1777301399268,42.12,78223.85,1.0,-0.0442,4e-05,5.01031]
[1777301404301,42.12,78219.17,1.0,-0.04441,4e-05,5.02876]
[1777301409337,42.12,78219.96,1.0,-0.04439,4e-05,5.02674]
[1777301414372,42.12,78226.45,1.0,-0.04413,4e-05,5.00349]
[1777301419407,42.13,78227.12,1.0,-0.04411,4e-05,5.00206]
[1777301424442,42.13,78228.41,1.0,-0.04407,4e-05,4.99836]
[1777301429476,42.13,78218.55,1.0,-0.04449,4e-05,5.03591]
[1777301433131,42.13,78212.58,1.0,-0.04471,4e-05,5.05467]
[1777301433506,42.13,78212.58,1.0,-0.04471,4e-05,5.05478]
[1777301438540,42.14,78194.87,1.0,-0.04546,4e-05,5.12153]
[1777301443579,42.13,78191.43,1.0,-0.0456,4e-05,5.1343]
[1777301445590,42.13,78180.22,1.0,-0.04608,4e-05,5.1765]
[1777301450624,42.13,78179.57,1.0,-0.0461,4e-05,5.17838]
[1777301455660,42.13,78166.48,1.0,-0.04665,4e-05,5.22759]
[1777301460696,42.13,78164.11,1.0,-0.04675,4e-05,5.23565]
[1777301462034,42.13,78162.7,1.0,-0.0468,4e-05,5.24084]
[1777301462709,42.13,78161.45,1.0,-0.04686,4e-05,5.24542]
[1777301467744,42.12,78159.38,1.0,-0.04693,4e-05,5.25229]
[1777301472781,42.12,78158.11,1.0,-0.04698,4e-05,5.25622]
[1777301477633,42.12,78155.04,1.0,-0.04711,4e-05,5.26729]
[1777301477820,42.12,78159.21,1.0,-0.04692,4e-05,5.25111]
[1777301477979,42.12,78159.21,1.0,-0.04692,4e-05,5.25111]
[1777301478484,42.12,78159.21,1.0,-0.04692,4e-05,5.25111]
[1777301479176,42.12,78157.7,1.0,-0.04699,4e-05,5.25675]
[1777301479831,42.12,78154.26,1.0,-0.04713,4e-05,5.2698]
[1777301481743,42.12,78147.83,1.0,-0.04741,4e-05,5.29436]
[1777301481852,42.12,78147.06,1.0,-0.04744,4e-05,5.29712]
[1777301482330,42.12,78147.06,1.0,-0.04744,4e-05,5.29712]
[1777301482854,42.12,78147.06,1.0,-0.04744,4e-05,5.29691]
[1777301484866,42.11,78133.93,1.0,-0.04801,4e-05,5.34719]
[1777301490138,42.12,78131.66,1.0,-0.04812,4e-05,5.35666]
[1777301495877,42.12,78140.61,1.0,-0.0477,4e-05,5.31817]
[1777301497913,42.12,78144.06,1.0,-0.04754,4e-05,5.30444]
[1777301497959,42.11,78151.67,1.0,-0.0472,4e-05,5.27485]
[1777301500022,42.11,78167.39,1.0,-0.04651,4e-05,5.21405]
[1777301506011,42.11,78168.99,1.0,-0.04644,4e-05,5.2072]
[1777301511047,42.11,78162.21,1.0,-0.04672,4e-05,5.23245]
[1777301514740,42.11,78161.05,1.0,-0.04677,4e-05,5.23656]
[1777301514840,42.11,78155.69,1.0,-0.047,4e-05,5.25694]
[1777301517090,42.11,78138.55,1.0,-0.04775,4e-05,5.32316]
[1777301522124,42.11,78122.48,1.0,-0.04847,4e-05,5.38609]
[1777301527616,42.11,78112.65,1.0,-0.04891,4e-05,5.4246]
[1777301533348,42.11,78107.5,1.0,-0.04914,5e-05,5.44438]
[1777301539243,42.11,78101.31,1.0,-0.04942,5e-05,5.46808]
[1777301544302,42.11,78091.36,1.0,-0.04986,5e-05,5.50672]
[1777301549320,42.1,78074.95,1.0,-0.0506,5e-05,5.57079]
[1777301553488,42.1,78057.55,1.0,-0.05136,5e-05,5.63495]
[1777301559391,42.09,78057.08,1.0,-0.05136,5e-05,5.63445]
[1777301564425,42.09,78057.65,1.0,-0.05131,5e-05,5.6301]
[1777301569461,42.08,78061.35,1.0,-0.05111,5e-05,5.61327]
[1777301573630,42.08,78049.33,1.0,-0.05166,5e-05,5.65982]
[1777301575765,42.07,78049.33,1.0,-0.05165,5e-05,5.65932]
[1777301575800,42.07,78044.57,1.0,-0.05187,5e-05,5.67798]
[1777301576750,42.07,78044.57,1.0,-0.05187,5e-05,5.67798]
[1777301576834,42.07,78042.35,1.0,-0.05197,5e-05,5.68643]
[1777301577575,42.07,78042.35,1.0,-0.05197,5e-05,5.68643]
[1777301577638,42.07,78042.41,1.0,-0.05196,5e-05,5.68567]
[1777301579534,42.07,78030.64,1.0,-0.0525,5e-05,5.73221]
[1777301581550,42.06,78008.86,1.0,-0.05354,5e-05,5.81965]
[1777301586583,42.05,78005.67,1.0,-0.05365,5e-05,5.82923]
[1777301591619,42.04,78013.25,1.0,-0.05324,5e-05,5.79477]
[1777301596654,42.03,78007.11,1.0,-0.0535,5e-05,5.81676]
[1777301599547,42.03,78003.13,1.0,-0.05368,5e-05,5.83173]
[1777301599809,42.03,77990.62,1.0,-0.05428,5e-05,5.88252]
[1777301602705,42.02,77970.37,1.0,-0.05525,5e-05,5.96401]
[1777301603847,41.99,77938.64,1.0,-0.05674,5e-05,6.08759]
[1777301607737,41.93,77925.31,1.0,-0.05714,5e-05,6.12072]
[1777301609751,41.89,77911.72,1.0,-0.05769,5e-05,6.16527]
[1777301614791,41.82,77912.31,1.0,-0.05732,5e-05,6.13335]
[1777301620828,41.71,77919.28,1.0,-0.0565,5e-05,6.06471]
[1777301625863,41.66,77914.98,1.0,-0.05649,5e-05,6.06322]
[1777301631006,41.65,77919.13,1.0,-0.05625,5e-05,6.0438]
[1777301631045,41.65,77897.66,1.0,-0.05735,5e-05,6.13474]
[1777301631276,41.65,77897.66,1.0,-0.05735,5e-05,6.13474]
[1777301631996,41.65,77897.66,1.0,-0.05735,5e-05,6.13474]
[1777301632929,41.65,77873.53,1.0,-0.05861,5e-05,6.23843]
[1777301635384,41.65,77874.74,1.0,-0.05854,5e-05,6.23261]
[1777301635954,41.65,77876.08,1.0,-0.05847,5e-05,6.22655]
[1777301636077,41.65,77876.08,1.0,-0.05847,5e-05,6.22655]
[1777301636695,41.65,77876.08,1.0,-0.05847,5e-05,6.22655]
[1777301636961,41.65,77873.4,1.0,-0.0586,5e-05,6.23786]
[1777301637232,41.65,77873.4,1.0,-0.0586,5e-05,6.23786]
[1777301640117,41.65,77875.1,1.0,-0.0585,5e-05,6.22967]
[1777301640990,41.65,77875.85,1.0,-0.05846,5e-05,6.22618]
[1777301641208,41.65,77875.85,1.0,-0.05846,5e-05,6.22618]
[1777301642002,41.65,77872.74,1.0,-0.05862,5e-05,6.23936]
[1777301647036,41.64,77874.43,1.0,-0.05852,5e-05,6.23088]
[1777301652044,41.64,77871.34,1.0,-0.05867,5e-05,6.24328]
[1777301657105,41.64,77874.73,1.0,-0.05848,5e-05,6.22727]
[1777301662145,41.63,77887.01,1.0,-0.05782,5e-05,6.17347]
[1777301666168,41.63,77897.82,1.0,-0.05726,5e-05,6.12682]
[1777301667801,41.63,77897.82,1.0,-0.05726,5e-05,6.12682]
[1777301667860,41.63,77904.24,1.0,-0.05693,5e-05,6.09936]
[1777301668309,41.63,77904.24,1.0,-0.05693,5e-05,6.09936]
[1777301668410,41.63,77912.24,1.0,-0.05651,5e-05,6.06529]
[1777301670587,41.63,77911.56,1.0,-0.05655,5e-05,6.06821]
[1777301670689,41.63,77910.74,1.0,-0.05659,5e-05,6.07172]
[1777301671480,41.63,77910.74,1.0,-0.05659,5e-05,6.07172]
[1777301671581,41.63,77911.98,1.0,-0.05649,5e-05,6.06221]
[1777301676671,41.63,77910.26,1.0,-0.05658,5e-05,6.06962]
[1777301680166,41.63,77910.36,1.0,-0.05658,5e-05,6.0692]
[1777301680266,41.63,77910.46,1.0,-0.05657,5e-05,6.06877]
[1777301685306,41.63,77917.12,1.0,-0.05623,5e-05,6.04062]
[1777301687030,41.63,77937.79,1.0,-0.05519,5e-05,5.9536]
[1777301692352,41.63,77937.15,1.0,-0.05521,5e-05,5.9556]
[1777301697384,41.63,77938.04,1.0,-0.05516,5e-05,5.95067]
[1777301702421,41.62,77934.82,1.0,-0.0553,5e-05,5.96301]
[1777301706448,41.62,77920.07,1.0,-0.05604,5e-05,6.02415]
[1777301708876,41.62,77904.75,1.0,-0.05682,5e-05,6.08936]
[1777301709685,41.62,77904.75,1.0,-0.05682,5e-05,6.08936]
[1777301709756,41.62,77897.95,1.0,-0.05717,5e-05,6.11839]
[1777301710582,41.62,77897.95,1.0,-0.05717,5e-05,6.11839]
[1777301710643,41.62,77894.63,1.0,-0.05734,5e-05,6.13256]
[1777301715513,41.62,77902.96,1.0,-0.05691,5e-05,6.09687]
[1777301715603,41.62,77902.08,1.0,-0.05696,5e-05,6.10062]
[1777301721553,41.62,77897.55,1.0,-0.05719,5e-05,6.11982]
[1777301726588,41.62,77900.37,1.0,-0.05704,5e-05,6.10752]
[1777301731690,41.62,77904.43,1.0,-0.05683,5e-05,6.09002]
[1777301737665,41.62,77912.6,1.0,-0.05638,5e-05,6.0511]
[1777301742701,41.62,77910.39,1.0,-0.05649,5e-05,6.06051]
[1777301747735,41.62,77907.27,1.0,-0.05665,5e-05,6.07365]
[1777301752771,41.62,77910.87,1.0,-0.05646,5e-05,6.05824]
[1777301757806,41.62,77907.61,1.0,-0.05663,5e-05,6.07203]
[1777301760834,41.62,77895.37,1.0,-0.05726,5e-05,6.1241]
[1777301761841,41.62,77877.96,1.0,-0.05816,5e-05,6.1987]
[1777301763582,41.62,77871.24,1.0,-0.05851,5e-05,6.22745]
[1777301764035,41.62,77871.24,1.0,-0.05851,5e-05,6.22745]
[1777301764059,41.62,77854.01,1.0,-0.05942,5e-05,6.30187]
[1777301765046,41.62,77836.26,1.0,-0.06037,5e-05,6.37908]
[1777301766880,41.61,77821.14,1.0,-0.06118,5e-05,6.44463]
[1777301768064,41.61,77807.79,1.0,-0.06191,6e-05,6.50349]
[1777301773741,41.61,77814.94,1.0,-0.06151,5e-05,6.47092]
[1777301778964,41.6,77814.81,1.0,-0.06147,5e-05,6.46819]
[1777301783971,41.6,77816.88,1.0,-0.06133,5e-05,6.45653]
[1777301789197,41.59,77832.21,1.0,-0.06046,5e-05,6.38638]
[1777301790815,41.59,77837.47,1.0,-0.06017,5e-05,6.36236]
[1777301791052,41.58,77851.06,1.0,-0.0594,5e-05,6.29825]
[1777301794074,41.58,77864.26,1.0,-0.05868,5e-05,6.24]
[1777301795083,41.58,77875.33,1.0,-0.0581,5e-05,6.19195]
[1777301797185,41.58,77862.62,1.0,-0.05876,5e-05,6.24653]
[1777301803140,41.58,77856.81,1.0,-0.05905,5e-05,6.27023]
[1777301805152,41.57,77844.05,1.0,-0.05973,5e-05,6.32518]
[1777301810236,41.57,77847.58,1.0,-0.05952,5e-05,6.30838]
[1777301811197,41.57,77860.27,1.0,-0.05884,5e-05,6.2526]
[1777301813211,41.57,77873.42,1.0,-0.05814,5e-05,6.19537]
[1777301817249,41.57,77862.19,1.0,-0.05872,5e-05,6.24327]
[1777301822285,41.56,77866.86,1.0,-0.05847,5e-05,6.22211]
[1777301823293,41.56,77879.27,1.0,-0.05781,5e-05,6.16842]
[1777301827074,41.56,77868.5,1.0,-0.05837,5e-05,6.21442]
[1777301833003,41.56,77872.6,1.0,-0.05815,5e-05,6.19608]
[1777301833954,41.56,77872.1,1.0,-0.05817,5e-05,6.19794]
[1777301834010,41.56,77851.72,1.0,-0.05925,5e-05,6.28609]
[1777301835578,41.56,77843.79,1.0,-0.05967,5e-05,6.32037]
[1777301836231,41.56,77844.09,1.0,-0.05965,5e-05,6.31874]
[1777301838918,41.56,77842.31,1.0,-0.05974,5e-05,6.32618]
[1777301839009,41.55,77845.17,1.0,-0.05958,5e-05,6.31305]
[1777301839795,41.55,77845.17,1.0,-0.05958,5e-05,6.31305]
[1777301839896,41.55,77845.66,1.0,-0.05955,5e-05,6.31059]
[1777301845613,41.55,77847.39,1.0,-0.05943,5e-05,6.30117]
[1777301851490,41.54,77846.8,1.0,-0.05941,5e-05,6.29759]
[1777301856527,41.54,77850.02,1.0,-0.05922,5e-05,6.28218]
[1777301861560,41.54,77853.17,1.0,-0.05904,5e-05,6.26716]
[1777301866595,41.53,77860.37,1.0,-0.05864,5e-05,6.23482]
[1777301871630,41.53,77858.32,1.0,-0.05874,5e-05,6.24268]
[1777301876665,41.53,77857.4,1.0,-0.05877,5e-05,6.24567]
[1777301881701,41.52,77847.12,1.0,-0.05931,5e-05,6.28922]
[1777301883714,41.52,77859.57,1.0,-0.05864,5e-05,6.23469]
[1777301888749,41.52,77852.74,1.0,-0.05899,5e-05,6.26332]
[1777301891111,41.52,77844.62,1.0,-0.05942,5e-05,6.29844]
[1777301891213,41.52,77843.44,1.0,-0.05948,5e-05,6.30331]
[1777301896231,41.52,77843.11,1.0,-0.05948,5e-05,6.30361]
[1777301900833,41.51,77822.34,1.0,-0.06058,5e-05,6.39256]
[1777301904862,41.5,77811.72,1.0,-0.06113,5e-05,6.43752]
[1777301909896,41.5,77816.03,1.0,-0.06087,5e-05,6.41606]
[1777301915195,41.49,77817.83,1.0,-0.06071,5e-05,6.40188]
[1777301920973,41.48,77824.47,1.0,-0.06032,5e-05,6.36981]
[1777301926180,41.48,77819.37,1.0,-0.06057,5e-05,6.39025]
[1777301932049,41.47,77822.96,1.0,-0.06034,5e-05,6.37207]
[1777301935498,41.47,77818.46,1.0,-0.06057,5e-05,6.39068]
[1777301936250,41.47,77817.03,1.0,-0.06065,5e-05,6.39657]
[1777301942120,41.46,77800.48,1.0,-0.06152,6e-05,6.46716]
[1777301947155,41.45,77798.06,1.0,-0.06162,6e-05,6.47515]
[1777301952190,41.45,77798.14,1.0,-0.06158,6e-05,6.47196]
[1777301957227,41.44,77799.42,1.0,-0.06148,6e-05,6.46354]
[1777301959233,41.44,77798.51,1.0,-0.06152,6e-05,6.46701]
[1777301959247,41.44,77803.9,1.0,-0.06122,5e-05,6.44254]
[1777301959973,41.44,77803.9,1.0,-0.06122,5e-05,6.44254]
[1777301960251,41.43,77804.14,1.0,-0.0612,5e-05,6.44092]
[1777301965355,41.43,77807.84,1.0,-0.06097,5e-05,6.42239]
[1777301971324,41.42,77821.08,1.0,-0.06017,5e-05,6.35651]
[1777301976360,41.41,77824.77,1.0,-0.05995,5e-05,6.33834]
[1777301981395,41.41,77817.14,1.0,-0.06034,5e-05,6.36993]
[1777301983409,41.41,77805.2,1.0,-0.06098,5e-05,6.4217]
[1777301988444,41.4,77804.41,1.0,-0.06099,5e-05,6.42263]
[1777301993481,41.39,77799.57,1.0,-0.06123,5e-05,6.44153]
[1777301998514,41.38,77799.59,1.0,-0.06119,5e-05,6.43881]
[1777302001638,41.38,77816.13,1.0,-0.06027,5e-05,6.36423]
[1777302006805,41.38,77811.86,1.0,-0.06048,5e-05,6.38142]
[1777302011999,41.37,77819.19,1.0,-0.06005,5e-05,6.34647]
[1777302016632,41.36,77817.41,1.0,-0.06013,5e-05,6.35271]
[1777302016828,41.36,77816.42,1.0,-0.06018,5e-05,6.35627]
[1777302022745,41.36,77821.97,1.0,-0.05985,5e-05,6.32995]
[1777302028744,41.35,77818.69,1.0,-0.06,5e-05,6.34186]
[1777302034172,41.35,77818.94,1.0,-0.05993,5e-05,6.33503]
[1777302039821,41.34,77818.03,1.0,-0.05995,5e-05,6.33663]
[1777302044854,41.33,77819.09,1.0,-0.05988,5e-05,6.33031]
[1777302048165,41.33,77816.99,1.0,-0.05998,5e-05,6.33889]
[1777302048185,41.33,77796.13,1.0,-0.06111,5e-05,6.43069]
[1777302049793,41.33,77796.13,1.0,-0.06111,5e-05,6.4302]
[1777302050229,41.33,77797.24,1.0,-0.06104,5e-05,6.42478]
[1777302051186,41.33,77797.24,1.0,-0.06104,5e-05,6.42478]
[1777302051532,41.33,77796.38,1.0,-0.06108,5e-05,6.42811]
[1777302056535,41.29,77788.39,1.0,-0.06137,6e-05,6.45119]
[1777302057321,41.29,77775.13,1.0,-0.0621,6e-05,6.5098]
[1777302061084,41.29,77774.66,1.0,-0.0621,6e-05,6.51006]
[1777302061270,41.29,77767.54,1.0,-0.06249,6e-05,6.5413]
[1777302064366,41.28,77738.89,1.0,-0.06409,6e-05,6.6689]
[1777302069039,41.28,77749.27,1.0,-0.06348,6e-05,6.61988]
[1777302073060,41.27,77760.18,1.0,-0.06285,6e-05,6.56934]
[1777302078095,41.27,77756.03,1.0,-0.06306,6e-05,6.58651]
[1777302081848,41.27,77760.31,1.0,-0.06281,6e-05,6.56636]
[1777302082127,41.26,77761.56,1.0,-0.06273,6e-05,6.56047]
[1777302083213,41.26,77779.03,1.0,-0.06176,6e-05,6.48193]
[1777302089171,41.25,77774.77,1.0,-0.06195,6e-05,6.49762]
[1777302094207,41.25,77775.54,1.0,-0.06183,6e-05,6.48642]
[1777302099246,41.24,77772.82,1.0,-0.06194,6e-05,6.49533]
[1777302102468,41.23,77768.77,1.0,-0.06215,6e-05,6.51207]
[1777302102478,41.23,77768.59,1.0,-0.06215,6e-05,6.51216]
[1777302104408,41.23,77768.59,1.0,-0.06214,6e-05,6.51144]
[1777302104492,41.23,77762.94,1.0,-0.06246,6e-05,6.53654]
[1777302106403,41.23,77787.86,1.0,-0.06106,6e-05,6.42416]
[1777302111448,41.22,77779.88,1.0,-0.06147,6e-05,6.45729]
[1777302117538,41.21,77788.52,1.0,-0.06094,6e-05,6.41481]
[1777302122638,41.2,77786.96,1.0,-0.061,6e-05,6.41903]
[1777302123411,41.2,77786.17,1.0,-0.06103,6e-05,6.42201]
[1777302124302,41.2,77786.17,1.0,-0.06103,6e-05,6.42201]
[1777302124494,41.2,77786.17,1.0,-0.06103,6e-05,6.42201]
[1777302124552,41.2,77796.37,1.0,-0.06047,5e-05,6.37619]
[1777302124824,41.2,77796.37,1.0,-0.06047,5e-05,6.37619]
[1777302125526,41.2,77796.37,1.0,-0.06047,5e-05,6.37619]
[1777302125426,41.2,77796.37,1.0,-0.06046,5e-05,6.37574]
[1777302130461,41.18,77789.18,1.0,-0.06078,5e-05,6.40101]
[1777302135497,41.17,77785.14,1.0,-0.06097,6e-05,6.41667]
[1777302136314,41.17,77785.14,1.0,-0.06097,6e-05,6.41667]
[1777302136506,41.17,77780.33,1.0,-0.06123,6e-05,6.43762]
[1777302137060,41.17,77780.33,1.0,-0.06123,6e-05,6.43762]
[1777302137509,41.16,77778.53,1.0,-0.06127,6e-05,6.44063]
[1777302137919,41.16,77778.53,1.0,-0.06127,6e-05,6.44063]
[1777302138517,41.14,77779.95,1.0,-0.06113,6e-05,6.42919]
[1777302138686,41.14,77779.95,1.0,-0.06113,6e-05,6.42919]
[1777302138912,41.14,77779.95,1.0,-0.06113,6e-05,6.42919]
[1777302143987,41.12,77771.91,1.0,-0.06149,6e-05,6.45805]
[1777302147585,41.12,77760.22,1.0,-0.06211,6e-05,6.50825]
[1777302151615,41.11,77742.78,1.0,-0.06303,6e-05,6.58035]
[1777302151701,41.11,77742.78,1.0,-0.06303,6e-05,6.58035]
[1777302152624,41.11,77739.7,1.0,-0.0632,6e-05,6.59404]
[1777302155644,41.11,77727.1,1.0,-0.06391,6e-05,6.65039]
[1777302160678,41.1,77727.81,1.0,-0.06385,6e-05,6.64546]
[1777302164373,41.1,77738.56,1.0,-0.06322,6e-05,6.59542]
[1777302165946,41.1,77722.83,1.0,-0.06411,6e-05,6.66632]
[1777302169743,41.1,77725.18,1.0,-0.06396,6e-05,6.65448]
[1777302169810,41.1,77745.41,1.0,-0.06281,6e-05,6.56274]
[1777302171236,41.1,77745.41,1.0,-0.06281,6e-05,6.56274]
[1777302171615,41.1,77746.67,1.0,-0.06273,6e-05,6.55651]
[1777302176472,41.09,77740.75,1.0,-0.06306,6e-05,6.58267]
[1777302176525,41.09,77741.43,1.0,-0.06302,6e-05,6.57912]
[1777302181830,41.09,77743.3,1.0,-0.0629,6e-05,6.56937]
[1777302185856,41.09,77755.4,1.0,-0.06221,6e-05,6.51408]
[1777302186862,41.09,77766.05,1.0,-0.06161,6e-05,6.4662]
[1777302191897,41.09,77770.07,1.0,-0.06138,6e-05,6.44794]
[1777302196940,41.08,77777.53,1.0,-0.06096,6e-05,6.41346]
[1777302198130,41.08,77753.11,1.0,-0.0623,6e-05,6.52178]
[1777302201790,41.07,77753.75,1.0,-0.06224,6e-05,6.5169]
[1777302201969,41.07,77754.12,1.0,-0.06221,6e-05,6.51457]
[1777302207003,41.07,77750.02,1.0,-0.06242,6e-05,6.5315]
[1777302208202,41.07,77732.16,1.0,-0.06343,6e-05,6.61205]
[1777302214661,41.06,77722.43,1.0,-0.06393,6e-05,6.65003]
[1777302217082,41.06,77704.64,1.0,-0.06494,6e-05,6.72994]
[1777302222117,41.05,77701.06,1.0,-0.06512,6e-05,6.74455]
[1777302227152,41.05,77695.05,1.0,-0.06545,6e-05,6.77036]
[1777302229306,41.05,77693.85,1.0,-0.06552,6e-05,6.77549]
[1777302229361,41.05,77679.53,1.0,-0.06635,6e-05,6.84124]
[1777302229797,41.05,77679.53,1.0,-0.06635,6e-05,6.84124]
[1777302235207,41.04,77682.95,1.0,-0.06612,6e-05,6.82272]
[1777302240244,41.03,77681.12,1.0,-0.0662,6e-05,6.82874]
[1777302245015,41.03,77676.2,1.0,-0.06646,6e-05,6.84965]
[1777302248487,41.02,77657.98,1.0,-0.06752,6e-05,6.93242]
[1777302250178,41.02,77658.75,1.0,-0.06747,6e-05,6.92848]
[1777302250697,41.02,77645.47,1.0,-0.06827,6e-05,6.99024]
[1777302252331,41.02,77646.34,1.0,-0.06822,6e-05,6.98616]
[1777302252544,41.02,77648.26,1.0,-0.06809,6e-05,6.97633]
[1777302255246,41.02,77657.31,1.0,-0.06753,6e-05,6.93307]
[1777302255636,41.01,77650.24,1.0,-0.06795,6e-05,6.96575]
[1777302256313,41.01,77650.24,1.0,-0.06795,6e-05,6.96575]
[1777302256464,41.01,77641.2,1.0,-0.0685,6e-05,7.00779]
[1777302258558,41.01,77584.04,1.0,-0.07202,6e-05,7.27817]
[1777302261553,40.99,77580.72,1.0,-0.07213,6e-05,7.28621]
[1777302263984,40.94,77582.09,1.0,-0.07179,6e-05,7.26029]
[1777302264527,40.94,77582.09,1.0,-0.07179,6e-05,7.26029]
[1777302264956,40.89,77587.02,1.0,-0.07126,6e-05,7.21942]
[1777302266147,40.89,77583.1,1.0,-0.07151,6e-05,7.2382]
[1777302267806,40.85,77559.76,1.0,-0.07277,6e-05,7.33401]
[1777302267893,40.85,77559.76,1.0,-0.07277,6e-05,7.33401]
[1777302268241,40.85,77559.76,1.0,-0.07277,6e-05,7.33401]
[1777302268347,40.85,77559.76,1.0,-0.07277,6e-05,7.33401]
[1777302268748,40.85,77559.76,1.0,-0.07277,6e-05,7.33401]
[1777302268818,40.85,77518.39,1.0,-0.07545,7e-05,7.53526]
[1777302271446,40.83,77517.69,1.0,-0.07543,7e-05,7.53397]
[1777302271513,40.82,77523.33,1.0,-0.07496,7e-05,7.49703]
[1777302272635,40.82,77523.33,1.0,-0.07496,7e-05,7.49703]
[1777302272640,40.81,77530.43,1.0,-0.07444,7e-05,7.45767]
[1777302275789,40.79,77537.24,1.0,-0.0739,6e-05,7.41713]
[1777302276509,40.79,77533.76,1.0,-0.07412,6e-05,7.43352]
[1777302279506,40.78,77528.93,1.0,-0.07438,7e-05,7.45283]
[1777302279542,40.78,77515.64,1.0,-0.07525,7e-05,7.51789]
[1777302280012,40.78,77515.64,1.0,-0.07525,7e-05,7.51789]
[1777302281130,40.78,77515.64,1.0,-0.07524,7e-05,7.51757]
[1777302281670,40.76,77504.71,1.0,-0.07591,7e-05,7.5671]
[1777302282270,40.76,77504.71,1.0,-0.07591,7e-05,7.5671]
[1777302283147,40.75,77504.71,1.0,-0.07585,7e-05,7.5628]
[1777302284222,40.74,77494.89,1.0,-0.07644,7e-05,7.60648]
[1777302286873,40.68,77493.7,1.0,-0.07624,7e-05,7.59131]
[1777302287700,40.68,77493.7,1.0,-0.07624,7e-05,7.59131]
[1777302287832,40.68,77493.7,1.0,-0.07624,7e-05,7.59131]
[1777302287832,40.68,77447.35,1.0,-0.07937,7e-05,7.82218]
[1777302288309,40.68,77447.35,1.0,-0.07937,7e-05,7.82218]
[1777302288837,40.67,77400.45,1.0,-0.08257,7e-05,8.05401]
[1777302289166,40.67,77400.45,1.0,-0.08257,7e-05,8.05401]
[1777302289718,40.67,77400.45,1.0,-0.08257,7e-05,8.05401]
[1777302289725,40.66,77349.1,1.0,-0.08619,7e-05,8.31238]
[1777302290099,40.66,77349.1,1.0,-0.08619,7e-05,8.31238]
[1777302290670,40.66,77349.1,1.0,-0.08619,7e-05,8.31238]
[1777302290734,40.66,77349.1,1.0,-0.08619,7e-05,8.31238]
[1777302290808,40.65,77332.61,1.0,-0.08735,7e-05,8.39376]
[1777302291543,40.65,77332.61,1.0,-0.08735,7e-05,8.39376]
[1777302291737,40.65,77332.61,1.0,-0.08735,7e-05,8.39376]
[1777302291798,40.65,77319.26,1.0,-0.08834,7e-05,8.46324]
[1777302292732,40.65,77319.26,1.0,-0.08834,7e-05,8.46324]
[1777302292826,40.63,77315.73,1.0,-0.0885,7e-05,8.47446]
[1777302295169,40.59,77317.05,1.0,-0.0882,7e-05,8.45317]
[1777302295714,40.59,77317.05,1.0,-0.0882,7e-05,8.45317]
[1777302295746,40.57,77342.84,1.0,-0.08623,7e-05,8.31403]
[1777302297098,40.56,77342.84,1.0,-0.08616,7e-05,8.30953]
[1777302297699,40.55,77355.69,1.0,-0.08516,7e-05,8.23829]
[1777302298616,40.55,77355.69,1.0,-0.08516,7e-05,8.23829]
[1777302298745,40.55,77355.69,1.0,-0.08516,7e-05,8.23829]
[1777302298841,40.54,77342.99,1.0,-0.08606,7e-05,8.30238]
[1777302299010,40.54,77342.99,1.0,-0.08606,7e-05,8.30238]
[1777302299265,40.54,77342.99,1.0,-0.08606,7e-05,8.30238]
[1777302301726,40.53,77339.86,1.0,-0.08624,7e-05,8.31467]
[1777302301759,40.53,77326.38,1.0,-0.08721,7e-05,8.38281]
[1777302302294,40.53,77326.38,1.0,-0.08721,7e-05,8.38281]
[1777302304765,40.5,77316.07,1.0,-0.0878,7e-05,8.42393]
[1777302306692,40.49,77324.38,1.0,-0.08715,7e-05,8.37861]
[1777302307307,40.49,77329.46,1.0,-0.08676,7e-05,8.35086]
[1777302307795,40.48,77315.18,1.0,-0.08781,7e-05,8.42444]
[1777302308403,40.48,77315.18,1.0,-0.08781,7e-05,8.42444]
[1777302308792,40.48,77296.99,1.0,-0.08914,8e-05,8.51775]
[1777302309899,40.48,77296.99,1.0,-0.08914,8e-05,8.51775]
[1777302310066,40.47,77294.8,1.0,-0.08926,8e-05,8.52592]
[1777302310193,40.47,77294.8,1.0,-0.08926,8e-05,8.52592]
[1777302310224,40.47,77294.8,1.0,-0.08926,8e-05,8.52592]
[1777302310874,40.47,77294.8,1.0,-0.08926,8e-05,8.52592]
[1777302311037,40.46,77301.01,1.0,-0.08874,8e-05,8.48981]
[1777302311820,40.45,77323.04,1.0,-0.08706,7e-05,8.37166]
[1777302312822,40.45,77337.49,1.0,-0.08597,7e-05,8.29529]
[1777302314853,40.44,77350.33,1.0,-0.08501,7e-05,8.22652]
[1777302315450,40.44,77350.33,1.0,-0.08501,7e-05,8.22652]
[1777302315825,40.44,77350.33,1.0,-0.08501,7e-05,8.22652]
[1777302315862,40.44,77376.63,1.0,-0.08307,7e-05,8.08791]
[1777302315948,40.44,77376.63,1.0,-0.08307,7e-05,8.08791]
[1777302316762,40.44,77376.63,1.0,-0.08307,7e-05,8.08791]
[1777302316871,40.43,77395.25,1.0,-0.08172,7e-05,7.99094]
[1777302317892,40.42,77408.37,1.0,-0.08076,7e-05,7.92125]
[1777302318898,40.42,77425.36,1.0,-0.07957,7e-05,7.83493]
[1777302319247,40.42,77425.36,1.0,-0.07957,7e-05,7.83493]
[1777302319684,40.42,77425.36,1.0,-0.07957,7e-05,7.83493]
[1777302319900,40.42,77442.78,1.0,-0.07838,7e-05,7.74745]
[1777302320101,40.42,77442.78,1.0,-0.07838,7e-05,7.74745]
[1777302320420,40.42,77442.78,1.0,-0.07838,7e-05,7.74745]
[1777302320607,40.42,77442.78,1.0,-0.07838,7e-05,7.74745]
[1777302320730,40.42,77442.78,1.0,-0.07838,7e-05,7.74745]
[1777302320916,40.42,77480.47,1.0,-0.07583,7e-05,7.55921]
[1777302321840,40.43,77499.25,1.0,-0.07459,7e-05,7.46657]
[1777302322632,40.43,77499.25,1.0,-0.07459,7e-05,7.46657]
[1777302322887,40.43,77499.25,1.0,-0.07459,7e-05,7.46657]
[1777302322735,40.42,77479.98,1.0,-0.07587,7e-05,7.56167]
[1777302323243,40.42,77479.98,1.0,-0.07587,7e-05,7.56167]
[1777302323785,40.42,77468.67,1.0,-0.07662,7e-05,7.61796]
[1777302324426,40.42,77478.61,1.0,-0.07596,7e-05,7.56842]
[1777302327906,40.42,77483.41,1.0,-0.07564,7e-05,7.5446]
[1777302327997,40.42,77486.06,1.0,-0.07546,7e-05,7.5315]
[1777302328576,40.42,77486.06,1.0,-0.07546,7e-05,7.5315]
[1777302328585,40.42,77486.06,1.0,-0.07546,7e-05,7.5315]
[1777302330581,40.42,77487.27,1.0,-0.07538,7e-05,7.5256]
[1777302330844,40.42,77487.27,1.0,-0.07538,7e-05,7.5256]
[1777302330846,40.42,77497.23,1.0,-0.07473,7e-05,7.47646]
[1777302331297,40.42,77511.22,1.0,-0.07377,7e-05,7.40295]
[1777302335716,40.43,77528.81,1.0,-0.07264,6e-05,7.31801]
[1777302337433,40.43,77537.21,1.0,-0.0721,6e-05,7.27707]
[1777302337449,40.43,77537.21,1.0,-0.0721,6e-05,7.27707]
[1777302337551,40.43,77537.21,1.0,-0.0721,6e-05,7.27707]
[1777302337687,40.43,77537.21,1.0,-0.0721,6e-05,7.27707]
[1777302337760,40.43,77538.89,1.0,-0.07199,6e-05,7.26896]
[1777302342667,40.43,77534.23,1.0,-0.0723,6e-05,7.29181]
[1777302342686,40.43,77539.66,1.0,-0.07195,6e-05,7.26542]
[1777302343504,40.43,77539.66,1.0,-0.07195,6e-05,7.26542]
[1777302343600,40.43,77541.21,1.0,-0.07185,6e-05,7.25797]
[1777302348904,40.43,77533.34,1.0,-0.07236,6e-05,7.29655]
[1777302354526,40.43,77529.31,1.0,-0.07262,6e-05,7.3164]
[1777302357706,40.43,77517.33,1.0,-0.0734,7e-05,7.37504]
[1777302358784,40.43,77505.13,1.0,-0.07419,7e-05,7.43487]
[1777302359368,40.43,77494.86,1.0,-0.07486,7e-05,7.48533]
[1777302365259,40.43,77506.4,1.0,-0.07409,7e-05,7.42734]
[1777302368874,40.43,77520.19,1.0,-0.07319,6e-05,7.35911]
[1777302369437,40.43,77531.72,1.0,-0.07244,6e-05,7.3027]
[1777302372835,40.43,77521.57,1.0,-0.0731,6e-05,7.35229]
[1777302378348,40.42,77519.29,1.0,-0.07324,6e-05,7.36316]
[1777302383582,40.42,77521.68,1.0,-0.07308,6e-05,7.35132]
[1777302389407,40.42,77522.02,1.0,-0.07306,6e-05,7.34933]
[1777302395468,40.42,77510.05,1.0,-0.07379,7e-05,7.40289]
[1777302400496,40.42,77518.4,1.0,-0.07324,6e-05,7.3614]
[1777302406545,40.42,77510.98,1.0,-0.07371,7e-05,7.39699]
[1777302408272,40.42,77511.88,1.0,-0.07365,7e-05,7.39244]
[1777302408559,40.42,77511.01,1.0,-0.0737,7e-05,7.39659]
[1777302409600,40.42,77511.01,1.0,-0.0737,7e-05,7.39659]
[1777302409947,40.42,77513.85,1.0,-0.07352,7e-05,7.38251]
[1777302415691,40.42,77513.67,1.0,-0.07352,7e-05,7.38279]
[1777302416814,40.42,77515.67,1.0,-0.07339,7e-05,7.37282]
[1777302416854,40.41,77514.15,1.0,-0.07349,7e-05,7.38013]
[1777302419064,40.41,77515.64,1.0,-0.07339,7e-05,7.37254]
[1777302419791,40.41,77513.75,1.0,-0.07351,7e-05,7.38166]
[1777302421531,40.41,77514.4,1.0,-0.07346,7e-05,7.37831]
[1777302421554,40.41,77514.4,1.0,-0.07346,7e-05,7.37831]
[1777302421776,40.41,77514.4,1.0,-0.07346,7e-05,7.37831]
[1777302421829,40.41,77518.84,1.0,-0.07317,6e-05,7.35638]
[1777302422763,40.41,77518.84,1.0,-0.07317,6e-05,7.35638]
[1777302422824,40.41,77518.84,1.0,-0.07317,6e-05,7.35638]
[1777302423770,40.41,77520.74,1.0,-0.07305,6e-05,7.34691]
[1777302425854,40.41,77530.56,1.0,-0.07241,6e-05,7.29866]
[1777302425901,40.41,77532.82,1.0,-0.07226,6e-05,7.28721]
[1777302431721,40.4,77533.91,1.0,-0.07215,6e-05,7.27914]
[1777302432931,40.4,77533.91,1.0,-0.07215,6e-05,7.27914]
[1777302433028,40.4,77533.91,1.0,-0.07215,6e-05,7.27914]
[1777302433046,40.4,77525.0,1.0,-0.07272,6e-05,7.32221]
[1777302434743,40.4,77511.13,1.0,-0.07362,7e-05,7.39004]
[1777302436759,40.4,77500.59,1.0,-0.0743,7e-05,7.44148]
[1777302437764,40.4,77474.94,1.0,-0.076,7e-05,7.56819]
[1777302439935,40.4,77459.51,1.0,-0.07702,7e-05,7.64412]
[1777302443806,40.39,77448.88,1.0,-0.07771,7e-05,7.69501]
[1777302444816,40.39,77460.16,1.0,-0.07694,7e-05,7.6379]
[1777302445975,40.39,77446.1,1.0,-0.07789,7e-05,7.70777]
[1777302446786,40.39,77446.1,1.0,-0.07789,7e-05,7.70777]
[1777302446893,40.39,77446.1,1.0,-0.07789,7e-05,7.70777]
[1777302446954,40.39,77440.52,1.0,-0.07826,7e-05,7.73515]
[1777302449624,40.38,77432.99,1.0,-0.07876,7e-05,7.77173]
[1777302450867,40.38,77438.64,1.0,-0.07836,7e-05,7.74252]
[1777302450933,40.38,77439.27,1.0,-0.07831,7e-05,7.73862]
[1777302451189,40.38,77439.27,1.0,-0.07831,7e-05,7.73862]
[1777302451921,40.38,77439.27,1.0,-0.07831,7e-05,7.73862]
[1777302451944,40.38,77439.27,1.0,-0.07831,7e-05,7.73862]
[1777302454235,40.38,77435.1,1.0,-0.07854,7e-05,7.75368]
[1777302456944,40.37,77432.02,1.0,-0.07873,7e-05,7.76775]
[1777302456976,40.37,77432.02,1.0,-0.07873,7e-05,7.76775]
[1777302460066,40.37,77428.73,1.0,-0.07892,7e-05,7.78214]
[1777302460814,40.36,77432.23,1.0,-0.07867,7e-05,7.76374]
[1777302460881,40.36,77432.23,1.0,-0.07867,7e-05,7.76374]
[1777302460909,40.36,77432.23,1.0,-0.07867,7e-05,7.76374]
[1777302461008,40.36,77437.72,1.0,-0.07829,7e-05,7.73533]
[1777302461470,40.36,77437.72,1.0,-0.07829,7e-05,7.73533]
[1777302462183,40.36,77437.72,1.0,-0.07828,7e-05,7.73462]
[1777302462344,40.36,77437.72,1.0,-0.07828,7e-05,7.73462]
[1777302462971,40.36,77437.72,1.0,-0.07828,7e-05,7.73462]
[1777302463049,40.36,77428.35,1.0,-0.07891,7e-05,7.78118]
[1777302465519,40.36,77430.29,1.0,-0.07877,7e-05,7.77037]
[1777302465625,40.36,77430.29,1.0,-0.07877,7e-05,7.77037]
[1777302465680,40.36,77430.29,1.0,-0.07877,7e-05,7.77037]
[1777302466188,40.35,77432.56,1.0,-0.0786,7e-05,7.75862]
[1777302466968,40.35,77437.73,1.0,-0.07825,7e-05,7.73228]
[1777302468217,40.35,77441.35,1.0,-0.07799,7e-05,7.71342]
[1777302468982,40.35,77436.59,1.0,-0.07831,7e-05,7.73715]
[1777302470272,40.35,77436.48,1.0,-0.07832,7e-05,7.73746]
[1777302470467,40.35,77436.48,1.0,-0.07832,7e-05,7.73746]
[1777302472553,40.35,77445.54,1.0,-0.07769,7e-05,7.69101]
[1777302473009,40.35,77445.61,1.0,-0.07767,7e-05,7.69007]
[1777302473252,40.35,77445.61,1.0,-0.07767,7e-05,7.69007]
[1777302473267,40.35,77445.61,1.0,-0.07767,7e-05,7.69007]
[1777302474017,40.35,77445.51,1.0,-0.07767,7e-05,7.69]
[1777302475025,40.34,77450.81,1.0,-0.0773,7e-05,7.66284]
[1777302476032,40.34,77471.35,1.0,-0.07591,7e-05,7.55972]
[1777302477820,40.34,77482.61,1.0,-0.07515,7e-05,7.50312]
[1777302483083,40.34,77485.96,1.0,-0.07492,7e-05,7.48526]
[1777302487117,40.33,77506.18,1.0,-0.07356,7e-05,7.38387]
[1777302492361,40.33,77499.98,1.0,-0.07395,7e-05,7.41271]
[1777302493989,40.32,77480.59,1.0,-0.07521,7e-05,7.50725]
[1777302499136,40.32,77480.3,1.0,-0.07522,7e-05,7.50771]
[1777302500066,40.32,77492.22,1.0,-0.07442,7e-05,7.44777]
[1777302502220,40.32,77482.05,1.0,-0.07508,7e-05,7.49766]
[1777302507257,40.32,77474.92,1.0,-0.07554,7e-05,7.53174]
[1777302512295,40.31,77470.46,1.0,-0.07577,7e-05,7.54744]
[1777302513775,40.31,77485.08,1.0,-0.07479,7e-05,7.47418]
[1777302516622,40.31,77466.36,1.0,-0.07603,7e-05,7.56666]
[1777302519834,40.3,77477.06,1.0,-0.0753,7e-05,7.51192]
[1777302525392,40.3,77477.76,1.0,-0.07523,7e-05,7.50685]
[1777302530576,40.29,77466.57,1.0,-0.07595,7e-05,7.56039]
[1777302534455,40.29,77485.55,1.0,-0.07467,7e-05,7.465]
[1777302539490,40.29,77478.99,1.0,-0.07509,7e-05,7.49649]
[1777302544561,40.29,77481.18,1.0,-0.07493,7e-05,7.48463]
[1777302548513,40.28,77471.13,1.0,-0.07559,7e-05,7.53336]
[1777302550716,40.28,77481.61,1.0,-0.07488,7e-05,7.4804]
[1777302555367,40.28,77482.02,1.0,-0.07484,7e-05,7.47742]
[1777302556114,40.28,77488.03,1.0,-0.07443,7e-05,7.44726]
[1777302561648,40.27,77481.57,1.0,-0.07485,7e-05,7.47821]
[1777302566687,40.27,77480.33,1.0,-0.07492,7e-05,7.48332]
[1777302571721,40.27,77482.01,1.0,-0.07474,7e-05,7.4688]
[1777302573340,40.27,77481.48,1.0,-0.07478,7e-05,7.47118]
[1777302573743,40.27,77480.67,1.0,-0.07483,7e-05,7.47494]
[1777302576758,40.26,77464.56,1.0,-0.07589,7e-05,7.5542]
[1777302581792,40.26,77466.81,1.0,-0.07571,7e-05,7.54107]
[1777302584814,40.25,77478.42,1.0,-0.07493,7e-05,7.48226]
[1777302587835,40.25,77468.06,1.0,-0.0756,7e-05,7.53289]
[1777302589849,40.25,77457.47,1.0,-0.07631,7e-05,7.58497]
[1777302594883,40.24,77465.05,1.0,-0.07577,7e-05,7.54503]
[1777302595507,40.24,77465.05,1.0,-0.07577,7e-05,7.54503]
[1777302595625,40.24,77465.05,1.0,-0.07577,7e-05,7.54503]
[1777302596133,40.24,77457.68,1.0,-0.07626,7e-05,7.58146]
[1777302597584,40.24,77457.68,1.0,-0.07625,7e-05,7.58106]
[1777302598201,40.24,77454.01,1.0,-0.0765,7e-05,7.5994]
[1777302601560,40.24,77451.29,1.0,-0.07668,7e-05,7.6129]
[1777302601581,40.24,77451.29,1.0,-0.07668,7e-05,7.6129]
[1777302601934,40.24,77451.32,1.0,-0.07668,7e-05,7.6127]
[1777302602426,40.24,77451.32,1.0,-0.07668,7e-05,7.6127]
[1777302602634,40.24,77451.32,1.0,-0.07668,7e-05,7.6127]
[1777302602940,40.24,77451.31,1.0,-0.07668,7e-05,7.6127]
[1777302605601,40.24,77454.27,1.0,-0.07647,7e-05,7.59739]
[1777302605961,40.24,77452.14,1.0,-0.07662,7e-05,7.60803]
[1777302606926,40.24,77452.14,1.0,-0.07662,7e-05,7.60803]
[1777302607243,40.24,77452.14,1.0,-0.07662,7e-05,7.60803]
[1777302607975,40.24,77451.14,1.0,-0.07668,7e-05,7.61295]
[1777302609642,40.24,77458.15,1.0,-0.0762,7e-05,7.57741]
[1777302610073,40.24,77458.15,1.0,-0.0762,7e-05,7.57741]
[1777302610095,40.24,77454.77,1.0,-0.07643,7e-05,7.59392]
[1777302611756,40.24,77453.53,1.0,-0.07651,7e-05,7.59975]
[1777302612019,40.24,77452.99,1.0,-0.07654,7e-05,7.60203]
[1777302616035,40.23,77465.73,1.0,-0.07566,7e-05,7.53672]
[1777302620063,40.23,77478.35,1.0,-0.0748,7e-05,7.47274]
[1777302625070,40.23,77476.63,1.0,-0.0749,7e-05,7.48042]
[1777302631140,40.22,77470.83,1.0,-0.07522,7e-05,7.50276]
[1777302636176,40.22,77475.72,1.0,-0.07488,7e-05,7.4771]
[1777302639206,40.22,77487.82,1.0,-0.07407,7e-05,7.41644]
[1777302644234,40.21,77494.36,1.0,-0.07363,7e-05,7.3835]
[1777302647257,40.21,77505.11,1.0,-0.07293,7e-05,7.33031]
[1777302647541,40.21,77505.11,1.0,-0.07293,7e-05,7.33031]
[1777302647554,40.21,77505.11,1.0,-0.07293,7e-05,7.33031]
[1777302648211,40.21,77505.11,1.0,-0.07293,7e-05,7.33031]
[1777302648264,40.21,77507.55,1.0,-0.07277,7e-05,7.31833]
[1777302651599,40.21,77517.23,1.0,-0.07214,6e-05,7.27103]
[1777302652085,40.21,77517.23,1.0,-0.07214,6e-05,7.27103]
[1777302652162,40.21,77517.23,1.0,-0.07214,6e-05,7.27103]
[1777302653478,40.21,77514.98,1.0,-0.07229,6e-05,7.28225]
[1777302654105,40.21,77514.98,1.0,-0.07229,6e-05,7.28225]
[1777302654167,40.22,77512.84,1.0,-0.07243,6e-05,7.29282]
[1777302654981,40.22,77512.84,1.0,-0.07243,6e-05,7.29282]
[1777302655083,40.22,77512.43,1.0,-0.07246,6e-05,7.29491]
[1777302655793,40.22,77512.43,1.0,-0.07246,6e-05,7.29491]
[1777302656143,40.22,77512.43,1.0,-0.07246,6e-05,7.29491]
[1777302657514,40.22,77510.89,1.0,-0.07256,6e-05,7.30253]
[1777302657522,40.22,77510.89,1.0,-0.07256,6e-05,7.30253]
[1777302658515,40.22,77508.94,1.0,-0.07269,6e-05,7.31216]
[1777302659302,40.22,77508.94,1.0,-0.07269,6e-05,7.31216]
[1777302661165,40.22,77509.18,1.0,-0.07267,6e-05,7.31109]
[1777302662202,40.22,77510.34,1.0,-0.0726,6e-05,7.30551]
[1777302663158,40.22,77510.58,1.0,-0.07258,6e-05,7.30439]
[1777302663270,40.22,77510.58,1.0,-0.07258,6e-05,7.30439]
[1777302663292,40.22,77510.58,1.0,-0.07258,6e-05,7.30439]
[1777302663258,40.22,77513.09,1.0,-0.07242,6e-05,7.29215]
[1777302663450,40.22,77513.09,1.0,-0.07242,6e-05,7.29215]
[1777302663474,40.22,77503.36,1.0,-0.07305,7e-05,7.33993]
[1777302665926,40.22,77492.44,1.0,-0.07377,7e-05,7.39383]
[1777302668124,40.22,77490.05,1.0,-0.07393,7e-05,7.40564]
[1777302668140,40.22,77490.64,1.0,-0.07389,7e-05,7.40259]
[1777302673403,40.22,77489.57,1.0,-0.07395,7e-05,7.40763]
[1777302679851,40.21,77480.55,1.0,-0.07454,7e-05,7.45171]
[1777302686318,40.21,77484.4,1.0,-0.07428,7e-05,7.43173]
[1777302692578,40.21,77482.66,1.0,-0.07433,7e-05,7.43439]
[1777302697614,40.21,77477.72,1.0,-0.07464,7e-05,7.45773]
[1777302698621,40.2,77492.81,1.0,-0.07365,7e-05,7.38281]
[1777302700012,40.2,77505.15,1.0,-0.07284,7e-05,7.32188]
[1777302705835,40.2,77500.22,1.0,-0.07316,7e-05,7.34613]
[1777302709794,40.2,77511.39,1.0,-0.07243,6e-05,7.29117]
[1777302716274,40.21,77515.59,1.0,-0.07217,6e-05,7.27111]
[1777302726082,40.21,77517.41,1.0,-0.07206,6e-05,7.26282]
[1777302726093,40.21,77517.41,1.0,-0.07206,6e-05,7.26282]
[1777302726170,40.21,77516.26,1.0,-0.07213,6e-05,7.26854]
[1777302728189,40.21,77516.26,1.0,-0.07213,6e-05,7.26863]
[1777302728203,40.21,77516.26,1.0,-0.07213,6e-05,7.26863]
[1777302728221,40.21,77516.26,1.0,-0.07213,6e-05,7.26863]
[1777302728278,40.21,77520.25,1.0,-0.07188,6e-05,7.24924]
[1777302732129,40.21,77498.81,1.0,-0.07327,7e-05,7.35475]
[1777302734925,40.21,77486.52,1.0,-0.07408,7e-05,7.41514]
[1777302741127,40.21,77485.86,1.0,-0.07411,7e-05,7.41762]
[1777302746961,40.2,77491.62,1.0,-0.07372,7e-05,7.38821]
[1777302752332,40.2,77494.71,1.0,-0.07351,7e-05,7.37263]
[1777302752337,40.2,77481.1,1.0,-0.07437,7e-05,7.4353]
[1777302755497,40.2,77470.38,1.0,-0.07507,7e-05,7.48793]
[1777302756486,40.2,77459.07,1.0,-0.07583,7e-05,7.54448]
[1777302762209,40.2,77461.53,1.0,-0.07567,7e-05,7.53245]
[1777302764916,40.2,77462.46,1.0,-0.07561,7e-05,7.52787]
[1777302765018,40.2,77461.26,1.0,-0.07568,7e-05,7.53356]
[1777302768998,40.2,77455.66,1.0,-0.07605,7e-05,7.56078]
[1777302770549,40.2,77458.77,1.0,-0.07583,7e-05,7.54445]
[1777302770635,40.2,77467.8,1.0,-0.07522,7e-05,7.49906]
[1777302776990,40.19,77465.85,1.0,-0.07533,7e-05,7.50731]
[1777302779143,40.19,77481.14,1.0,-0.0743,7e-05,7.43027]
[1777302784666,40.19,77476.87,1.0,-0.07457,7e-05,7.4507]
[1777302786695,40.19,77460.26,1.0,-0.07567,7e-05,7.53263]
[1777302788691,40.18,77454.57,1.0,-0.07605,7e-05,7.56072]
[1777302788762,40.18,77454.06,1.0,-0.07608,7e-05,7.56292]
[1777302791257,40.18,77453.91,1.0,-0.07608,7e-05,7.5633]
[1777302792742,40.18,77459.4,1.0,-0.0757,7e-05,7.53475]
[1777302792806,40.18,77464.53,1.0,-0.07536,7e-05,7.50916]
[1777302798782,40.18,77464.07,1.0,-0.07536,7e-05,7.50971]
[1777302800786,40.17,77455.84,1.0,-0.07591,7e-05,7.55051]
[1777302801442,40.17,77455.84,1.0,-0.07591,7e-05,7.55051]
[1777302800887,40.17,77454.89,1.0,-0.07597,7e-05,7.55492]
[1777302802841,40.17,77454.89,1.0,-0.07597,7e-05,7.55457]
[1777302802866,40.17,77463.99,1.0,-0.07535,7e-05,7.50879]
[1777302808851,40.17,77462.25,1.0,-0.07545,7e-05,7.51581]
[1777302810901,40.17,77461.15,1.0,-0.07552,7e-05,7.52102]
[1777302810966,40.17,77457.8,1.0,-0.07574,7e-05,7.53745]
[1777302812291,40.17,77457.8,1.0,-0.07574,7e-05,7.53745]
[1777302812917,40.16,77457.78,1.0,-0.07569,7e-05,7.53229]
[1777302812980,40.16,77458.6,1.0,-0.07564,7e-05,7.52819]
[1777302818919,40.16,77454.05,1.0,-0.07592,7e-05,7.54912]
[1777302820545,40.16,77454.67,1.0,-0.07587,7e-05,7.5457]
[1777302820933,40.16,77454.67,1.0,-0.07587,7e-05,7.54538]
[1777302821941,40.16,77444.54,1.0,-0.07655,7e-05,7.59579]
[1777302823111,40.16,77444.54,1.0,-0.07655,7e-05,7.59579]
[1777302823214,40.16,77431.13,1.0,-0.07745,7e-05,7.66241]
[1777302825764,40.15,77427.66,1.0,-0.07769,7e-05,7.67982]
[1777302825968,40.15,77427.27,1.0,-0.07771,7e-05,7.68167]
[1777302826569,40.15,77427.27,1.0,-0.07771,7e-05,7.68167]
[1777302826976,40.15,77427.48,1.0,-0.0777,7e-05,7.6805]
[1777302828179,40.15,77427.48,1.0,-0.0777,7e-05,7.6805]
[1777302828438,40.15,77437.05,1.0,-0.07704,7e-05,7.6321]
[1777302830539,40.15,77436.62,1.0,-0.07707,7e-05,7.63423]
[1777302831005,40.15,77436.14,1.0,-0.07709,7e-05,7.63619]
[1777302832097,40.15,77436.14,1.0,-0.07709,7e-05,7.63619]
[1777302832120,40.15,77438.3,1.0,-0.07693,7e-05,7.62441]
[1777302835039,40.15,77449.17,1.0,-0.07618,7e-05,7.56869]
[1777302835755,40.15,77449.17,1.0,-0.07618,7e-05,7.56869]
[1777302836374,40.15,77449.17,1.0,-0.07618,7e-05,7.56869]
[1777302836938,40.15,77439.8,1.0,-0.07681,7e-05,7.61529]
[1777302837050,40.15,77439.8,1.0,-0.07681,7e-05,7.61524]
[1777302840522,40.14,77437.85,1.0,-0.07693,7e-05,7.6237]
[1777302841076,40.14,77436.62,1.0,-0.077,7e-05,7.62944]
[1777302841892,40.14,77436.62,1.0,-0.077,7e-05,7.62944]
[1777302842086,40.14,77436.42,1.0,-0.07702,7e-05,7.63044]
[1777302844097,40.14,77424.21,1.0,-0.07784,7e-05,7.69102]
[1777302849133,40.13,77415.42,1.0,-0.07842,7e-05,7.73381]
[1777302852156,40.13,77401.73,1.0,-0.07938,7e-05,7.80357]
[1777302853332,40.13,77383.89,1.0,-0.08063,7e-05,7.89461]
[1777302853612,40.13,77383.89,1.0,-0.08063,7e-05,7.89461]
[1777302853880,40.13,77383.89,1.0,-0.08063,7e-05,7.89461]
[1777302854170,40.13,77383.89,1.0,-0.08062,7e-05,7.89372]
[1777302854749,40.13,77383.89,1.0,-0.08062,7e-05,7.89372]
[1777302855451,40.13,77383.89,1.0,-0.08062,7e-05,7.89372]
[1777302857262,40.12,77367.92,1.0,-0.0817,7e-05,7.97189]
[1777302860009,40.12,77364.35,1.0,-0.08193,7e-05,7.98856]
[1777302860216,40.11,77354.03,1.0,-0.08261,7e-05,8.03753]
[1777302862378,40.1,77345.03,1.0,-0.08322,7e-05,8.08109]
[1777302862438,40.09,77355.16,1.0,-0.08244,7e-05,8.02505]
[1777302864239,40.07,77367.27,1.0,-0.08149,7e-05,7.95664]
[1777302864981,40.07,77367.27,1.0,-0.08149,7e-05,7.95664]
[1777302865247,40.07,77369.84,1.0,-0.08129,7e-05,7.94182]
[1777302867260,40.06,77357.11,1.0,-0.08217,7e-05,8.00542]
[1777302868321,40.06,77344.76,1.0,-0.08303,7e-05,8.06701]
[1777302873589,40.06,77336.95,1.0,-0.08354,7e-05,8.10176]
[1777302878735,40.05,77344.48,1.0,-0.08297,7e-05,8.06125]
[1777302878931,40.05,77344.48,1.0,-0.08297,7e-05,8.06125]
[1777302879299,40.05,77344.48,1.0,-0.08297,7e-05,8.06125]
[1777302879352,40.05,77352.11,1.0,-0.08243,7e-05,8.02217]
[1777302883373,40.04,77367.68,1.0,-0.08126,7e-05,7.93812]
[1777302888407,40.04,77372.59,1.0,-0.0809,7e-05,7.91218]
[1777302892435,40.04,77384.78,1.0,-0.08004,7e-05,7.84941]
[1777302897469,40.04,77382.65,1.0,-0.08019,7e-05,7.86021]
[1777302900806,40.04,77376.62,1.0,-0.08061,7e-05,7.89108]
[1777302901474,40.04,77376.62,1.0,-0.08061,7e-05,7.89108]
[1777302902505,40.04,77365.81,1.0,-0.08138,7e-05,7.94656]
[1777302902699,40.04,77365.81,1.0,-0.08138,7e-05,7.94656]
[1777302903516,40.04,77361.14,1.0,-0.08171,7e-05,7.9705]
[1777302903573,40.04,77361.14,1.0,-0.08171,7e-05,7.9705]
[1777302904519,40.04,77362.97,1.0,-0.08158,7e-05,7.96093]
[1777302905309,40.04,77362.97,1.0,-0.08158,7e-05,7.96093]
[1777302905526,40.04,77363.57,1.0,-0.08153,7e-05,7.95771]
[1777302908547,40.04,77349.97,1.0,-0.08251,7e-05,8.02788]
[1777302910291,40.04,77346.18,1.0,-0.08278,7e-05,8.04728]
[1777302910327,40.04,77346.18,1.0,-0.08278,7e-05,8.04728]
[1777302910445,40.04,77346.18,1.0,-0.08278,7e-05,8.04728]
[1777302910524,40.04,77334.85,1.0,-0.0836,7e-05,8.10622]
[1777302911301,40.04,77318.14,1.0,-0.08483,7e-05,8.19328]
[1777302912483,40.04,77318.14,1.0,-0.08483,7e-05,8.19328]
[1777302912495,40.05,77312.87,1.0,-0.08525,7e-05,8.22364]
[1777302912576,40.05,77312.87,1.0,-0.08525,7e-05,8.22364]
[1777302913485,40.05,77313.28,1.0,-0.08525,7e-05,8.2238]
[1777302916597,40.07,77307.46,1.0,-0.08579,7e-05,8.26195]
[1777302916732,40.07,77307.46,1.0,-0.08579,7e-05,8.26195]
[1777302919615,40.08,77301.4,1.0,-0.08628,7e-05,8.29676]
[1777302919700,40.08,77301.4,1.0,-0.08628,7e-05,8.29676]
[1777302919706,40.08,77301.4,1.0,-0.08628,7e-05,8.29676]
[1777302919813,40.08,77297.65,1.0,-0.08658,7e-05,8.31761]
[1777302923523,40.09,77298.89,1.0,-0.08651,7e-05,8.31272]
[1777302923737,40.09,77300.19,1.0,-0.08644,7e-05,8.30763]
[1777302923959,40.09,77300.19,1.0,-0.08644,7e-05,8.30763]
[1777302924520,40.09,77318.61,1.0,-0.08509,7e-05,8.21214]
[1777302924628,40.09,77318.61,1.0,-0.08509,7e-05,8.21214]
[1777302925355,40.09,77348.33,1.0,-0.08292,7e-05,8.05752]
[1777302926667,40.09,77344.28,1.0,-0.08321,7e-05,8.07859]
[1777302928185,40.09,77338.11,1.0,-0.08366,7e-05,8.11058]
[1777302929888,40.09,77338.42,1.0,-0.08364,7e-05,8.10905]
[1777302930174,40.1,77335.73,1.0,-0.08384,7e-05,8.12342]
[1777302930852,40.1,77306.89,1.0,-0.08596,7e-05,8.27426]
[1777302933537,40.1,77306.89,1.0,-0.08593,7e-05,8.26985]
[1777302934107,40.1,77310.23,1.0,-0.08572,7e-05,8.25516]
[1777302939145,40.11,77308.92,1.0,-0.08584,7e-05,8.26366]
[1777302941982,40.11,77312.89,1.0,-0.08555,7e-05,8.24324]
[1777302942083,40.11,77327.42,1.0,-0.08448,7e-05,8.16782]
[1777302944207,40.11,77328.57,1.0,-0.0844,7e-05,8.16207]
[1777302944958,40.11,77312.75,1.0,-0.08558,7e-05,8.24524]
[1777302946030,40.11,77312.75,1.0,-0.08558,7e-05,8.24524]
[1777302946315,40.11,77312.75,1.0,-0.08558,7e-05,8.24524]
[1777302948394,40.12,77311.79,1.0,-0.08565,7e-05,8.2508]
[1777302948771,40.12,77320.6,1.0,-0.08501,7e-05,8.20522]
[1777302950408,40.12,77327.78,1.0,-0.08448,7e-05,8.16781]
[1777302950502,40.12,77324.47,1.0,-0.08473,7e-05,8.18564]
[1777302951483,40.12,77324.47,1.0,-0.08473,7e-05,8.18564]
[1777302951508,40.12,77323.9,1.0,-0.08478,7e-05,8.18891]
[1777302952410,40.12,77323.9,1.0,-0.08478,7e-05,8.18891]
[1777302953894,40.12,77322.13,1.0,-0.08492,7e-05,8.19869]
[1777302954748,40.12,77320.26,1.0,-0.08505,7e-05,8.20844]
[1777302954788,40.12,77320.26,1.0,-0.08505,7e-05,8.20844]
[1777302955914,40.12,77310.08,1.0,-0.08581,7e-05,8.26216]
[1777302960950,40.12,77303.61,1.0,-0.0863,7e-05,8.29672]
[1777302964301,40.12,77304.59,1.0,-0.08623,7e-05,8.29181]
[1777302964717,40.12,77310.78,1.0,-0.08578,7e-05,8.25952]
[1777302964887,40.12,77310.78,1.0,-0.08578,7e-05,8.25952]
[1777302965385,40.12,77310.78,1.0,-0.08578,7e-05,8.25952]
[1777302965802,40.12,77317.81,1.0,-0.08526,7e-05,8.22271]
[1777302966498,40.12,77317.81,1.0,-0.08526,7e-05,8.22271]
[1777302966570,40.12,77320.58,1.0,-0.08506,7e-05,8.20849]
[1777302972026,40.12,77322.28,1.0,-0.08492,7e-05,8.19924]
[1777302977064,40.12,77326.56,1.0,-0.08461,7e-05,8.17674]
[1777302980617,40.12,77325.63,1.0,-0.08468,7e-05,8.18154]
[1777302981091,40.12,77328.15,1.0,-0.08449,7e-05,8.16835]
[1777302986074,40.12,77325.87,1.0,-0.08466,7e-05,8.18008]
[1777302986324,40.12,77327.56,1.0,-0.08453,7e-05,8.17122]
[1777302990182,40.12,77333.48,1.0,-0.0841,7e-05,8.14042]
[1777302990354,40.12,77333.48,1.0,-0.0841,7e-05,8.14042]
[1777302990412,40.12,77319.99,1.0,-0.08508,7e-05,8.21032]
[1777302991714,40.12,77320.23,1.0,-0.08502,7e-05,8.20429]
[1777302991760,40.12,77320.23,1.0,-0.08502,7e-05,8.20429]
[1777302992171,40.12,77307.1,1.0,-0.08599,7e-05,8.27283]
[1777302995622,40.12,77335.66,1.0,-0.08388,7e-05,8.12331]
[1777303001234,40.12,77336.32,1.0,-0.08383,7e-05,8.11945]
[1777303002443,40.12,77336.32,1.0,-0.08383,7e-05,8.11945]
[1777303002534,40.12,77336.27,1.0,-0.08383,7e-05,8.11972]
[1777303008285,40.12,77341.37,1.0,-0.08346,7e-05,8.09345]
[1777303013318,40.12,77336.54,1.0,-0.08382,7e-05,8.11858]
[1777303018352,40.12,77329.88,1.0,-0.0843,7e-05,8.15299]
[1777303023388,40.12,77323.93,1.0,-0.08473,7e-05,8.18359]
[1777303027645,40.11,77344.54,1.0,-0.08321,7e-05,8.07555]
[1777303030778,40.11,77347.88,1.0,-0.08296,7e-05,8.05727]
[1777303031445,40.11,77348.53,1.0,-0.08291,7e-05,8.05362]
[1777303032462,40.11,77348.53,1.0,-0.08291,7e-05,8.05362]
[1777303032636,40.11,77347.86,1.0,-0.08295,7e-05,8.0568]
[1777303038699,40.11,77345.9,1.0,-0.08307,7e-05,8.06545]
[1777303039510,40.11,77346.98,1.0,-0.08299,7e-05,8.05928]
[1777303042173,40.1,77347.54,1.0,-0.08294,7e-05,8.05583]
[1777303042860,40.1,77348.6,1.0,-0.08286,7e-05,8.05007]
[1777303044772,40.1,77349.99,1.0,-0.08275,7e-05,8.04235]
[1777303045553,40.1,77346.86,1.0,-0.08298,7e-05,8.05866]
[1777303047567,40.1,77333.85,1.0,-0.08392,7e-05,8.12626]
[1777303052602,40.1,77329.18,1.0,-0.08422,7e-05,8.14572]
[1777303057607,40.1,77327.28,1.0,-0.08435,7e-05,8.15476]
[1777303060736,40.1,77312.48,1.0,-0.08543,7e-05,8.23125]
[1777303061667,40.1,77301.61,1.0,-0.08624,7e-05,8.28836]
[1777303062984,40.1,77298.73,1.0,-0.08645,7e-05,8.30323]
[1777303063183,40.1,77298.73,1.0,-0.08645,7e-05,8.30323]
[1777303063682,40.1,77294.04,1.0,-0.08681,7e-05,8.32867]
[1777303064688,40.1,77282.03,1.0,-0.08772,8e-05,8.39226]
[1777303067536,40.1,77278.04,1.0,-0.088,8e-05,8.41201]
[1777303067712,40.1,77273.2,1.0,-0.08836,8e-05,8.43676]
[1777303069523,40.09,77268.08,1.0,-0.08873,8e-05,8.46263]
[1777303069724,40.09,77267.32,1.0,-0.08876,8e-05,8.46499]
[1777303069760,40.09,77267.32,1.0,-0.08876,8e-05,8.46499]
[1777303070733,40.08,77256.97,1.0,-0.08953,8e-05,8.51813]
[1777303071941,40.08,77256.97,1.0,-0.08953,8e-05,8.51813]
[1777303072009,40.08,77256.97,1.0,-0.08953,8e-05,8.51813]
[1777303072168,40.08,77252.19,1.0,-0.08986,8e-05,8.54096]
[1777303073073,40.08,77252.19,1.0,-0.08986,8e-05,8.54096]
[1777303073179,40.06,77219.54,1.0,-0.09232,8e-05,8.71005]
[1777303075763,40.03,77216.34,1.0,-0.09241,8e-05,8.71589]
[1777303076712,40.02,77217.52,1.0,-0.09224,8e-05,8.70418]
[1777303077736,40.02,77217.52,1.0,-0.09224,8e-05,8.70418]
[1777303077738,40.0,77225.53,1.0,-0.09153,8e-05,8.65599]
[1777303079565,39.98,77243.83,1.0,-0.09,8e-05,8.55038]
[1777303083508,39.96,77237.56,1.0,-0.09035,8e-05,8.57419]
[1777303083581,39.95,77240.66,1.0,-0.09007,8e-05,8.55486]
[1777303084525,39.95,77240.66,1.0,-0.09007,8e-05,8.55486]
[1777303084616,39.95,77240.66,1.0,-0.09007,8e-05,8.55486]
[1777303084746,39.94,77225.81,1.0,-0.09118,8e-05,8.63133]
[1777303086067,39.94,77225.65,1.0,-0.09119,8e-05,8.63168]
[1777303086588,39.94,77225.65,1.0,-0.09119,8e-05,8.63168]
[1777303086706,39.94,77209.6,1.0,-0.09243,8e-05,8.71676]
[1777303087172,39.94,77209.6,1.0,-0.09243,8e-05,8.71676]
[1777303087540,39.94,77209.6,1.0,-0.09243,8e-05,8.71676]
[1777303087997,39.93,77213.79,1.0,-0.09207,8e-05,8.69243]
[1777303093653,39.92,77219.44,1.0,-0.09155,8e-05,8.65641]
[1777303093868,39.91,77217.42,1.0,-0.09168,8e-05,8.66517]
[1777303095331,39.91,77217.41,1.0,-0.09168,8e-05,8.66522]
[1777303098533,39.9,77206.76,1.0,-0.09246,8e-05,8.71852]
[1777303099767,39.9,77206.76,1.0,-0.09246,8e-05,8.71852]
[1777303100303,39.89,77203.3,1.0,-0.09266,8e-05,8.73222]
[1777303100768,39.87,77193.04,1.0,-0.0934,8e-05,8.78252]
[1777303101683,39.87,77193.04,1.0,-0.0934,8e-05,8.78252]
[1777303102199,39.86,77186.68,1.0,-0.09383,8e-05,8.81165]
[1777303103327,39.85,77186.19,1.0,-0.09382,8e-05,8.81074]
[1777303103406,39.84,77184.76,1.0,-0.09388,8e-05,8.81491]
[1777303105144,39.84,77186.75,1.0,-0.09372,8e-05,8.80412]
[1777303105183,39.83,77187.17,1.0,-0.09364,8e-05,8.79819]
[1777303107212,39.83,77186.39,1.0,-0.0937,8e-05,8.80248]
[1777303107558,39.83,77186.39,1.0,-0.0937,8e-05,8.80248]
[1777303107787,39.83,77182.33,1.0,-0.09402,8e-05,8.82451]
[1777303108370,39.83,77151.63,1.0,-0.0965,8e-05,8.99148]
[1777303109188,39.83,77151.63,1.0,-0.0965,8e-05,8.99148]
[1777303109320,39.83,77151.63,1.0,-0.0965,8e-05,8.99148]
[1777303109441,39.83,77151.63,1.0,-0.0965,8e-05,8.99148]
[1777303109684,39.83,77151.63,1.0,-0.0965,8e-05,8.99148]
[1777303109701,39.82,77128.63,1.0,-0.09835,8e-05,9.11493]
[1777303109909,39.82,77128.63,1.0,-0.09835,8e-05,9.11493]
[1777303110711,39.82,77128.63,1.0,-0.09835,8e-05,9.11493]
[1777303110050,39.82,77128.21,1.0,-0.09837,8e-05,9.11602]
[1777303111559,39.82,77128.21,1.0,-0.09837,8e-05,9.11602]
[1777303111686,39.82,77128.21,1.0,-0.09837,8e-05,9.11602]
[1777303111872,39.82,77122.81,1.0,-0.09875,8e-05,9.13927]
[1777303112058,39.82,77122.5,1.0,-0.09877,8e-05,9.14097]
[1777303113081,39.82,77122.5,1.0,-0.09877,8e-05,9.14097]
[1777303113447,39.81,77009.58,1.0,-0.10847,9e-05,9.76929]
[1777303114632,39.81,77009.58,1.0,-0.10847,9e-05,9.76929]
[1777303114732,39.77,77019.67,1.0,-0.10735,9e-05,9.69775]
[1777303115187,39.77,77019.67,1.0,-0.10735,9e-05,9.69775]
[1777303115325,39.77,77019.67,1.0,-0.10735,9e-05,9.69775]
[1777303117309,39.73,77025.27,1.0,-0.10664,9e-05,9.65259]
[1777303117642,39.73,77025.27,1.0,-0.10664,9e-05,9.65259]
[1777303118342,39.72,77033.9,1.0,-0.10579,9e-05,9.59797]
[1777303118443,39.72,77033.9,1.0,-0.10579,9e-05,9.59797]
[1777303118529,39.7,77042.3,1.0,-0.10493,9e-05,9.54255]
[1777303119114,39.7,77025.48,1.0,-0.10641,9e-05,9.6372]
[1777303120443,39.7,77025.48,1.0,-0.10641,9e-05,9.6372]
[1777303120452,39.7,77025.48,1.0,-0.10641,9e-05,9.6372]
[1777303120815,39.67,77013.49,1.0,-0.10732,9e-05,9.69513]
[1777303121338,39.67,77013.49,1.0,-0.10732,9e-05,9.69513]
[1777303121785,39.67,77013.49,1.0,-0.10732,9e-05,9.69513]
[1777303121612,39.67,76953.65,1.0,-0.11272,9e-05,10.03496]
[1777303122245,39.67,76953.65,1.0,-0.11272,9e-05,10.03496]
[1777303122547,39.67,76953.65,1.0,-0.11272,9e-05,10.03496]
[1777303122587,39.65,76943.26,1.0,-0.11359,9e-05,10.08893]
[1777303123017,39.65,76943.26,1.0,-0.11359,9e-05,10.08893]
[1777303124036,39.65,76943.26,1.0,-0.11359,9e-05,10.08893]
[1777303124369,39.65,76943.26,1.0,-0.11359,9e-05,10.08893]
[1777303124438,39.64,76904.23,1.0,-0.11719,9e-05,10.31005]
[1777303124981,39.64,76904.23,1.0,-0.11719,9e-05,10.31005]
[1777303125375,39.64,76904.23,1.0,-0.11719,9e-05,10.31005]
[1777303125717,39.61,76903.45,1.0,-0.11709,9e-05,10.30328]
[1777303125994,39.61,76903.45,1.0,-0.11709,9e-05,10.30328]
[1777303126615,39.6,76918.14,1.0,-0.1156,9e-05,10.21237]
[1777303128145,39.6,76926.41,1.0,-0.11483,9e-05,10.16479]
[1777303128626,39.6,76936.46,1.0,-0.11389,9e-05,10.10704]
[1777303129759,39.6,76936.46,1.0,-0.11389,9e-05,10.10704]
[1777303129780,39.6,76953.12,1.0,-0.11235,9e-05,10.01155]
[1777303130046,39.6,76953.12,1.0,-0.11235,9e-05,10.01155]
[1777303131642,39.58,76953.12,1.0,-0.11227,9e-05,10.00612]
[1777303131816,39.58,76953.12,1.0,-0.11227,9e-05,10.00612]
[1777303131659,39.58,76994.89,1.0,-0.10847,9e-05,9.76791]
[1777303132693,39.58,76994.89,1.0,-0.10847,9e-05,9.76791]
[1777303132807,39.58,77010.18,1.0,-0.10711,9e-05,9.68119]
[1777303133259,39.58,77010.18,1.0,-0.10711,9e-05,9.68119]
[1777303133820,39.58,77015.7,1.0,-0.10661,9e-05,9.64929]
[1777303134242,39.58,77015.7,1.0,-0.10661,9e-05,9.64929]
[1777303135601,39.58,77022.22,1.0,-0.10603,9e-05,9.6118]
[1777303135615,39.58,77022.22,1.0,-0.10603,9e-05,9.6118]
[1777303135620,39.58,77026.65,1.0,-0.10563,9e-05,9.58626]
[1777303136016,39.58,77026.65,1.0,-0.10563,9e-05,9.58626]
[1777303136165,39.58,77026.65,1.0,-0.10563,9e-05,9.58626]
[1777303136171,39.58,77026.65,1.0,-0.10563,9e-05,9.58626]
[1777303136298,39.58,77026.65,1.0,-0.10563,9e-05,9.58626]
[1777303136820,39.58,77026.65,1.0,-0.10563,9e-05,9.58626]
[1777303136594,39.56,77023.53,1.0,-0.10583,9e-05,9.59922]
[1777303137746,39.56,77023.53,1.0,-0.10583,9e-05,9.59922]
[1777303137602,39.55,77017.25,1.0,-0.10632,9e-05,9.63052]
[1777303138190,39.55,77017.25,1.0,-0.10632,9e-05,9.63052]
[1777303138207,39.55,77017.25,1.0,-0.10632,9e-05,9.63052]
[1777303138593,39.55,77017.25,1.0,-0.10632,9e-05,9.63052]
[1777303138694,39.55,77014.68,1.0,-0.10654,9e-05,9.64462]
[1777303140598,39.55,77014.01,1.0,-0.1066,9e-05,9.6485]
[1777303140900,39.55,77011.6,1.0,-0.10682,9e-05,9.66221]
[1777303141357,39.55,77011.6,1.0,-0.10682,9e-05,9.66221]
[1777303141859,39.55,76972.44,1.0,-0.11033,9e-05,9.88485]
[1777303142364,39.55,76972.44,1.0,-0.11033,9e-05,9.88485]
[1777303142770,39.55,76972.44,1.0,-0.11033,9e-05,9.88485]
[1777303142776,39.55,76951.66,1.0,-0.11225,9e-05,10.00477]
[1777303144054,39.55,76956.85,1.0,-0.11177,9e-05,9.97486]
[1777303144319,39.55,76956.85,1.0,-0.11177,9e-05,9.97486]
[1777303145183,39.55,76956.85,1.0,-0.11177,9e-05,9.97486]
[1777303145722,39.55,76956.85,1.0,-0.11177,9e-05,9.97486]
[1777303145821,39.55,76962.94,1.0,-0.11121,9e-05,9.93966]
[1777303145886,39.55,76962.94,1.0,-0.11121,9e-05,9.93966]
[1777303146472,39.55,76962.94,1.0,-0.11121,9e-05,9.93966]
[1777303146554,39.55,76962.94,1.0,-0.11121,9e-05,9.93966]
[1777303146573,39.55,76959.53,1.0,-0.11152,9e-05,9.95905]
[1777303148301,39.55,76959.59,1.0,-0.11151,9e-05,9.95871]
[1777303148533,39.55,76959.59,1.0,-0.11151,9e-05,9.95871]
[1777303150663,39.55,76960.13,1.0,-0.11146,9e-05,9.95537]
[1777303150735,39.55,76976.81,1.0,-0.10991,9e-05,9.85831]
[1777303151375,39.55,76976.81,1.0,-0.10991,9e-05,9.85831]
[1777303151453,39.55,76976.81,1.0,-0.10991,9e-05,9.85831]
[1777303151512,39.55,76976.81,1.0,-0.10991,9e-05,9.85831]
[1777303151518,39.55,76976.81,1.0,-0.10991,9e-05,9.85831]
[1777303151718,39.55,76996.57,1.0,-0.10813,9e-05,9.74607]
[1777303152585,39.55,77007.36,1.0,-0.10718,9e-05,9.68503]
[1777303153766,39.55,77007.36,1.0,-0.10718,9e-05,9.68503]
[1777303156035,39.55,77002.9,1.0,-0.10758,9e-05,9.71059]
[1777303156771,39.55,76989.48,1.0,-0.10878,9e-05,9.78678]
[1777303157737,39.55,76989.48,1.0,-0.10878,9e-05,9.78678]
[1777303159791,39.55,77008.75,1.0,-0.10705,9e-05,9.67696]
[1777303160448,39.55,77008.75,1.0,-0.10705,9e-05,9.67696]
[1777303160647,39.55,77008.75,1.0,-0.10705,9e-05,9.67696]
[1777303162809,39.55,77002.25,1.0,-0.10762,9e-05,9.71356]
[1777303163079,39.55,77002.25,1.0,-0.10762,9e-05,9.71349]
[1777303163458,39.55,76994.94,1.0,-0.10828,9e-05,9.755]
[1777303163910,39.55,76994.94,1.0,-0.10828,9e-05,9.755]
[1777303163935,39.55,76994.94,1.0,-0.10828,9e-05,9.755]
[1777303164464,39.55,76978.04,1.0,-0.1098,9e-05,9.85135]
[1777303164972,39.55,76978.04,1.0,-0.1098,9e-05,9.85135]
[1777303165667,39.55,76978.04,1.0,-0.1098,9e-05,9.85135]
[1777303165737,39.54,76969.12,1.0,-0.1106,9e-05,9.9016]
[1777303166702,39.54,76969.12,1.0,-0.1106,9e-05,9.9016]
[1777303166803,39.54,76952.57,1.0,-0.11211,9e-05,9.99626]
[1777303167059,39.54,76952.57,1.0,-0.11211,9e-05,9.99626]
[1777303167794,39.54,76942.43,1.0,-0.11304,9e-05,10.05412]
[1777303168024,39.54,76942.43,1.0,-0.11304,9e-05,10.05412]
[1777303168762,39.54,76942.43,1.0,-0.11304,9e-05,10.05412]
[1777303168769,39.54,76930.84,1.0,-0.11411,9e-05,10.12041]
[1777303170813,39.54,76919.49,1.0,-0.11517,9e-05,10.1855]
[1777303171787,39.54,76931.31,1.0,-0.11402,9e-05,10.11226]
[1777303171905,39.54,76931.31,1.0,-0.11402,9e-05,10.11226]
[1777303171922,39.54,76931.31,1.0,-0.11402,9e-05,10.11226]
[1777303172526,39.54,76931.67,1.0,-0.11397,9e-05,10.10926]
[1777303173085,39.54,76931.67,1.0,-0.11397,9e-05,10.10926]
[1777303173538,39.54,76955.76,1.0,-0.11175,9e-05,9.97116]
[1777303175553,39.54,76956.51,1.0,-0.11168,9e-05,9.96698]
[1777303175569,39.54,76956.51,1.0,-0.11168,9e-05,9.96698]
[1777303175578,39.54,76956.51,1.0,-0.11168,9e-05,9.96698]
[1777303175585,39.54,76957.04,1.0,-0.11163,9e-05,9.96378]
[1777303176496,39.54,76957.04,1.0,-0.11163,9e-05,9.96378]
[1777303176923,39.54,76957.04,1.0,-0.11162,9e-05,9.96362]
[1777303179323,39.54,76951.61,1.0,-0.11213,9e-05,9.99498]
[1777303180865,39.54,76951.92,1.0,-0.1121,9e-05,9.99329]
[1777303180883,39.54,76975.14,1.0,-0.10996,9e-05,9.85901]
[1777303182430,39.54,76975.06,1.0,-0.10996,9e-05,9.85946]
[1777303182668,39.54,76998.22,1.0,-0.10788,9e-05,9.72778]
[1777303183085,39.54,76998.22,1.0,-0.10788,9e-05,9.72778]
[1777303183142,39.54,76998.22,1.0,-0.10788,9e-05,9.72778]
[1777303186797,39.54,77002.29,1.0,-0.10752,9e-05,9.70501]
[1777303186876,39.54,76998.55,1.0,-0.10785,9e-05,9.72615]
[1777303187847,39.54,76985.98,1.0,-0.10898,9e-05,9.79753]
[1777303188765,39.54,76985.98,1.0,-0.10898,9e-05,9.79753]
[1777303188773,39.54,76985.98,1.0,-0.10898,9e-05,9.79753]
[1777303188833,39.54,76989.37,1.0,-0.10868,9e-05,9.77831]
[1777303191288,39.54,76981.62,1.0,-0.10938,9e-05,9.82258]
[1777303191756,39.54,76966.85,1.0,-0.11072,9e-05,9.90683]
[1777303192123,39.54,76966.85,1.0,-0.11072,9e-05,9.90683]
[1777303192732,39.54,76966.85,1.0,-0.11072,9e-05,9.90683]
[1777303193607,39.54,76969.35,1.0,-0.11049,9e-05,9.89247]
[1777303193859,39.54,76970.31,1.0,-0.1104,9e-05,9.88693]
[1777303194512,39.54,76970.31,1.0,-0.1104,9e-05,9.88693]
[1777303194631,39.54,76970.31,1.0,-0.1104,9e-05,9.88693]
[1777303194669,39.54,76970.31,1.0,-0.1104,9e-05,9.88693]
[1777303194770,39.54,76965.52,1.0,-0.11084,9e-05,9.91425]
[1777303195333,39.54,76965.52,1.0,-0.11084,9e-05,9.91425]
[1777303195826,39.54,76970.78,1.0,-0.11036,9e-05,9.88412]
[1777303200875,39.54,76978.51,1.0,-0.10965,9e-05,9.84]
[1777303200805,39.54,76987.56,1.0,-0.10884,9e-05,9.7885]
[1777303201290,39.54,76987.56,1.0,-0.10884,9e-05,9.7885]
[1777303201892,39.54,76987.56,1.0,-0.10884,9e-05,9.7885]
[1777303202436,39.54,76987.09,1.0,-0.10888,9e-05,9.79129]
[1777303202741,39.54,76996.58,1.0,-0.10803,9e-05,9.7372]
[1777303203160,39.54,76996.58,1.0,-0.10803,9e-05,9.7372]
[1777303203892,39.54,76996.58,1.0,-0.10803,9e-05,9.7372]
[1777303204395,39.54,76996.77,1.0,-0.10801,9e-05,9.73631]
[1777303204458,39.54,76996.77,1.0,-0.10801,9e-05,9.73631]
[1777303204781,39.54,76996.77,1.0,-0.10801,9e-05,9.73631]
[1777303206731,39.54,76993.49,1.0,-0.1083,9e-05,9.75458]
[1777303207411,39.54,76996.97,1.0,-0.10799,9e-05,9.73467]
[1777303207530,39.54,76996.97,1.0,-0.10799,9e-05,9.73467]
[1777303210745,39.53,76992.54,1.0,-0.10837,9e-05,9.75884]
[1777303212873,39.53,76999.75,1.0,-0.10771,9e-05,9.717]
[1777303212886,39.53,77011.03,1.0,-0.1067,9e-05,9.65268]
[1777303214540,39.53,77011.03,1.0,-0.1067,9e-05,9.65236]
[1777303214831,39.53,77019.37,1.0,-0.10596,9e-05,9.6049]
[1777303216031,39.52,77028.21,1.0,-0.10515,9e-05,9.5532]
[1777303216299,39.52,77028.21,1.0,-0.10515,9e-05,9.5532]
[1777303216850,39.52,77033.02,1.0,-0.10473,9e-05,9.52606]
[1777303217854,39.52,77004.86,1.0,-0.10721,9e-05,9.68484]
[1777303217973,39.52,77004.86,1.0,-0.10721,9e-05,9.68484]
[1777303218625,39.52,77004.86,1.0,-0.10721,9e-05,9.68484]
[1777303218860,39.52,77001.56,1.0,-0.1075,9e-05,9.70318]
[1777303220089,39.52,77010.4,1.0,-0.1067,9e-05,9.65272]
[1777303220198,39.52,77010.4,1.0,-0.1067,9e-05,9.65272]
[1777303220403,39.52,77010.4,1.0,-0.1067,9e-05,9.65272]
[1777303220904,39.52,77010.4,1.0,-0.1067,9e-05,9.65272]
[1777303220874,39.52,77007.88,1.0,-0.10692,9e-05,9.66667]
[1777303221667,39.52,77007.88,1.0,-0.10692,9e-05,9.66667]
[1777303222482,39.52,77003.85,1.0,-0.10728,9e-05,9.68916]
[1777303222889,39.52,77008.42,1.0,-0.10686,9e-05,9.66291]
[1777303224901,39.52,77017.47,1.0,-0.10605,9e-05,9.61109]
[1777303227495,39.51,77016.56,1.0,-0.10613,9e-05,9.61578]
[1777303228677,39.51,77014.84,1.0,-0.10628,9e-05,9.62524]
[1777303228935,39.51,77024.0,1.0,-0.10546,9e-05,9.57323]
[1777303229281,39.51,77024.0,1.0,-0.10546,9e-05,9.57323]
[1777303230112,39.51,77024.11,1.0,-0.10545,9e-05,9.57241]
[1777303231276,39.51,77025.1,1.0,-0.10536,9e-05,9.56662]
[1777303232514,39.51,77032.32,1.0,-0.10468,9e-05,9.52077]
[1777303232993,39.51,77029.24,1.0,-0.10495,9e-05,9.538]
[1777303235655,39.51,77024.24,1.0,-0.10538,9e-05,9.56589]
[1777303236000,39.51,77037.58,1.0,-0.10421,9e-05,9.49045]
[1777303241525,39.51,77046.5,1.0,-0.10341,9e-05,9.43832]
[1777303241830,39.5,77042.36,1.0,-0.10376,9e-05,9.46099]
[1777303242289,39.5,77042.36,1.0,-0.10376,9e-05,9.46099]
[1777303242395,39.5,77042.36,1.0,-0.10376,9e-05,9.46099]
[1777303242780,39.5,77042.36,1.0,-0.10376,9e-05,9.46099]
[1777303242882,39.5,77049.25,1.0,-0.10315,9e-05,9.42167]
[1777303246630,39.5,77033.7,1.0,-0.10447,9e-05,9.50712]
[1777303247031,39.5,77033.7,1.0,-0.10447,9e-05,9.50712]
[1777303247551,39.5,77033.7,1.0,-0.10447,9e-05,9.50712]
[1777303247831,39.5,77033.7,1.0,-0.10447,9e-05,9.50712]
[1777303247902,39.49,77045.19,1.0,-0.10346,9e-05,9.44182]
[1777303248032,39.49,77045.19,1.0,-0.10346,9e-05,9.44182]
[1777303248372,39.49,77045.19,1.0,-0.10346,9e-05,9.44182]
[1777303248430,39.49,77048.2,1.0,-0.1032,9e-05,9.42489]
[1777303251447,39.49,77042.12,1.0,-0.10371,9e-05,9.45803]
[1777303251979,39.49,77042.36,1.0,-0.10369,9e-05,9.45642]
[1777303254290,39.49,77045.53,1.0,-0.1034,9e-05,9.43803]
[1777303254466,39.49,77045.53,1.0,-0.1034,9e-05,9.43803]
[1777303256094,39.49,77051.42,1.0,-0.10288,9e-05,9.40387]
[1777303256400,39.49,77051.42,1.0,-0.10288,9e-05,9.40387]
[1777303256862,39.49,77051.42,1.0,-0.10288,9e-05,9.40387]
[1777303256964,39.48,77064.5,1.0,-0.10174,9e-05,9.32964]
[1777303257900,39.48,77064.5,1.0,-0.10174,9e-05,9.32964]
[1777303259174,39.48,77066.32,1.0,-0.10157,9e-05,9.31865]
[1777303260084,39.48,77063.78,1.0,-0.10179,9e-05,9.33288]
[1777303260342,39.48,77053.05,1.0,-0.10271,9e-05,9.39266]
[1777303261066,39.48,77053.05,1.0,-0.10271,9e-05,9.39266]
[1777303261184,39.48,77053.05,1.0,-0.10271,9e-05,9.39266]
[1777303261221,39.48,77036.46,1.0,-0.10414,9e-05,9.48551]
[1777303263195,39.47,77025.42,1.0,-0.10504,9e-05,9.54361]
[1777303266534,39.45,77028.35,1.0,-0.10467,9e-05,9.51939]
[1777303267717,39.45,77029.54,1.0,-0.10456,9e-05,9.51231]
[1777303269494,39.44,77025.43,1.0,-0.1049,9e-05,9.53444]
[1777303269585,39.44,77024.33,1.0,-0.10499,9e-05,9.54028]
[1777303271054,39.44,77024.51,1.0,-0.10497,9e-05,9.53889]
[1777303271950,39.44,77024.51,1.0,-0.10497,9e-05,9.53889]
[1777303277333,39.44,77027.27,1.0,-0.1047,9e-05,9.52135]
[1777303277435,39.44,77014.25,1.0,-0.10585,9e-05,9.59503]
[1777303283333,39.41,77017.46,1.0,-0.10541,9e-05,9.56718]
[1777303283753,39.41,77006.1,1.0,-0.10641,9e-05,9.63108]
[1777303285692,39.41,77001.26,1.0,-0.10684,9e-05,9.65839]
[1777303285806,39.41,76976.57,1.0,-0.10905,9e-05,9.79909]
[1777303286065,39.41,76976.57,1.0,-0.10905,9e-05,9.79909]
[1777303286094,39.41,76976.57,1.0,-0.10905,9e-05,9.79909]
[1777303286334,39.41,76976.57,1.0,-0.10905,9e-05,9.79909]
[1777303286402,39.41,76976.57,1.0,-0.10905,9e-05,9.79909]
[1777303286560,39.41,76976.57,1.0,-0.10905,9e-05,9.79909]
[1777303287057,39.41,76959.86,1.0,-0.11057,9e-05,9.89447]
[1777303287170,39.41,76959.86,1.0,-0.11057,9e-05,9.89447]
[1777303287383,39.41,76959.95,1.0,-0.11056,9e-05,9.89382]
[1777303288558,39.41,76959.95,1.0,-0.11056,9e-05,9.89382]
[1777303288585,39.41,76982.57,1.0,-0.1085,9e-05,9.76416]
[1777303289082,39.41,76982.57,1.0,-0.1085,9e-05,9.76416]
[1777303289489,39.41,76982.57,1.0,-0.1085,9e-05,9.76416]
[1777303289526,39.41,76995.32,1.0,-0.10736,9e-05,9.6913]
[1777303290164,39.41,76995.32,1.0,-0.10736,9e-05,9.6913]
[1777303293276,39.4,77002.28,1.0,-0.10668,9e-05,9.6461]
[1777303293736,39.4,77002.28,1.0,-0.10668,9e-05,9.6461]
[1777303293796,39.4,76993.0,1.0,-0.1075,9e-05,9.69866]
[1777303294176,39.4,76993.0,1.0,-0.1075,9e-05,9.69866]
[1777303294330,39.4,76993.0,1.0,-0.1075,9e-05,9.69866]
[1777303294468,39.4,76993.0,1.0,-0.1075,9e-05,9.69866]
[1777303294565,39.4,76967.16,1.0,-0.10983,9e-05,9.84595]
[1777303295675,39.4,76967.16,1.0,-0.10983,9e-05,9.84595]
[1777303295922,39.4,76967.16,1.0,-0.10983,9e-05,9.84595]
[1777303296021,39.4,76956.26,1.0,-0.11083,9e-05,9.90876]
[1777303296370,39.4,76956.26,1.0,-0.11083,9e-05,9.90876]
[1777303296561,39.4,76956.26,1.0,-0.11083,9e-05,9.90876]
[1777303296803,39.4,76956.26,1.0,-0.11083,9e-05,9.90876]
[1777303296827,39.4,76960.2,1.0,-0.11047,9e-05,9.88617]
[1777303298790,39.4,76941.94,1.0,-0.11215,9e-05,9.99099]
[1777303300524,39.4,76941.94,1.0,-0.11215,9e-05,9.99085]
[1777303300567,39.4,76941.94,1.0,-0.11215,9e-05,9.99085]
[1777303300668,39.4,76943.92,1.0,-0.11196,9e-05,9.97933]
[1777303303143,39.4,76946.17,1.0,-0.11175,9e-05,9.96616]
[1777303303179,39.4,76946.17,1.0,-0.11175,9e-05,9.96616]
[1777303303895,39.4,76946.17,1.0,-0.11175,9e-05,9.96616]
[1777303303917,39.4,76942.72,1.0,-0.11207,9e-05,9.98591]
[1777303304691,39.4,76942.72,1.0,-0.11207,9e-05,9.98591]
[1777303304786,39.4,76925.02,1.0,-0.11371,9e-05,10.08774]
[1777303307806,39.4,76910.02,1.0,-0.1151,9e-05,10.1737]
[1777303308750,39.4,76899.04,1.0,-0.11614,9e-05,10.23726]
[1777303309320,39.4,76899.04,1.0,-0.11614,9e-05,10.23726]
[1777303309358,39.4,76899.04,1.0,-0.11614,9e-05,10.23726]
[1777303310158,39.4,76878.8,1.0,-0.11807,0.0001,10.35462]
[1777303310707,39.4,76878.8,1.0,-0.11807,0.0001,10.35462]
[1777303310811,39.4,76824.54,1.0,-0.12335,0.0001,10.67122]
[1777303311511,39.4,76824.54,1.0,-0.12335,0.0001,10.67122]
[1777303311871,39.39,76807.35,1.0,-0.12497,0.0001,10.76661]
[1777303313857,39.37,76797.84,1.0,-0.12583,0.0001,10.81705]
[1777303314953,39.36,76787.89,1.0,-0.1268,0.0001,10.87367]
[1777303315811,39.36,76787.89,1.0,-0.1268,0.0001,10.87367]
[1777303315839,39.36,76787.38,1.0,-0.12685,0.0001,10.87667]
[1777303316143,39.36,76787.38,1.0,-0.12685,0.0001,10.87667]
[1777303316532,39.36,76787.38,1.0,-0.12685,0.0001,10.87667]
[1777303318005,39.36,76771.07,1.0,-0.12846,0.0001,10.97013]
[1777303322087,39.34,76762.12,1.0,-0.12927,0.0001,11.01652]
[1777303322985,39.34,76762.12,1.0,-0.12927,0.0001,11.01652]
[1777303323089,39.33,76764.64,1.0,-0.12895,0.0001,10.99772]
[1777303323194,39.33,76764.64,1.0,-0.12895,0.0001,10.99772]
[1777303323229,39.33,76764.64,1.0,-0.12895,0.0001,10.99772]
[1777303323507,39.33,76764.64,1.0,-0.12895,0.0001,10.99772]
[1777303323791,39.33,76764.64,1.0,-0.12895,0.0001,10.99772]
[1777303323858,39.33,76764.64,1.0,-0.12895,0.0001,10.99772]
[1777303323925,39.33,76760.69,1.0,-0.12936,0.0001,11.02165]
[1777303324932,39.33,76772.8,1.0,-0.12813,0.0001,10.95038]
[1777303326016,39.33,76793.69,1.0,-0.12599,0.0001,10.826]
[1777303327981,39.33,76797.65,1.0,-0.1256,0.0001,10.80327]
[1777303328048,39.33,76797.65,1.0,-0.1256,0.0001,10.80327]
[1777303328064,39.33,76779.88,1.0,-0.12741,0.0001,10.90886]
[1777303328743,39.34,76755.66,1.0,-0.12992,0.0001,11.0538]
[1777303330607,39.34,76752.37,1.0,-0.13026,0.0001,11.07321]
[1777303330920,39.34,76741.18,1.0,-0.13141,0.0001,11.13918]
[1777303331614,39.34,76741.18,1.1,-0.13141,0.0001,11.13918]
[1777303332109,39.33,76730.37,1.1,-0.13251,0.0001,11.20207]
[1777303333033,39.33,76702.32,1.1,-0.13547,0.00011,11.36899]
[1777303333650,39.33,76702.32,1.1,-0.13547,0.00011,11.36899]
[1777303333927,39.32,76675.76,1.1,-0.13823,0.00011,11.52315]
[1777303334321,39.32,76675.76,1.1,-0.13823,0.00011,11.52315]
[1777303334605,39.32,76675.76,1.1,-0.13823,0.00011,11.52315]
[1777303334754,39.32,76675.76,1.1,-0.13823,0.00011,11.52315]
[1777303334915,39.33,76649.0,1.1,-0.14118,0.00011,11.68531]
[1777303336649,39.32,76641.44,1.2,-0.14197,0.00011,11.72865]
[1777303338102,39.33,76616.03,1.2,-0.14478,0.00011,11.88101]
[1777303339547,39.33,76615.99,2.0,-0.14481,0.00011,11.88285]
[1777303339793,39.33,76615.99,2.0,-0.14481,0.00011,11.88285]
[1777303340089,39.33,76612.92,2.0,-0.14517,0.00011,11.90219]
[1777303340275,39.33,76612.92,2.0,-0.14517,0.00011,11.90219]
[1777303340715,39.33,76612.92,2.0,-0.14517,0.00011,11.90219]
[1777303341052,39.33,76625.94,2.0,-0.14373,0.00011,11.82452]
[1777303341245,39.33,76625.94,2.0,-0.14373,0.00011,11.82452]
[1777303341960,39.33,76609.28,2.0,-0.14558,0.00011,11.9241]
[1777303342989,39.34,76601.26,2.0,-0.14653,0.00011,11.97513]
[1777303343266,39.34,76601.26,2.0,-0.14653,0.00011,11.97513]
[1777303343798,39.34,76601.26,2.0,-0.14653,0.00011,11.97513]
[1777303343900,39.34,76601.26,2.0,-0.14653,0.00011,11.97513]
[1777303344002,39.34,76605.16,2.0,-0.1461,0.00011,11.952]
[1777303344399,39.34,76605.16,2.0,-0.1461,0.00011,11.952]
[1777303344740,39.34,76605.16,2.0,-0.1461,0.00011,11.952]
[1777303344885,39.34,76605.16,2.0,-0.1461,0.00011,11.952]
[1777303345057,39.34,76605.16,2.0,-0.1461,0.00011,11.952]
[1777303345151,39.34,76595.02,2.0,-0.14723,0.00011,12.01246]
[1777303345473,39.34,76595.02,2.0,-0.14723,0.00011,12.01246]
[1777303345668,39.34,76595.02,2.0,-0.14723,0.00011,12.01246]
[1777303345702,39.34,76595.02,2.0,-0.14723,0.00011,12.01246]
[1777303345885,39.34,76595.02,2.0,-0.14723,0.00011,12.01246]
[1777303346109,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346322,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346430,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346553,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346595,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346708,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346887,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346905,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346926,39.34,76638.07,2.0,-0.14245,0.00011,11.75479]
[1777303346989,39.34,76673.09,2.0,-0.13864,0.00011,11.54608]
[1777303347196,39.34,76673.09,2.0,-0.13864,0.00011,11.54608]
[1777303347569,39.34,76673.09,2.0,-0.13864,0.00011,11.54608]
[1777303347716,39.34,76673.09,2.0,-0.13864,0.00011,11.54608]
[1777303348035,39.34,76712.91,2.0,-0.13441,0.00011,11.30942]
[1777303349145,39.34,76708.04,2.0,-0.13492,0.00011,11.33841]
[1777303349366,39.34,76708.04,2.0,-0.13492,0.00011,11.33841]
[1777303349727,39.34,76708.04,2.0,-0.13492,0.00011,11.33841]
[1777303350138,39.34,76708.04,2.0,-0.13492,0.00011,11.33841]
[1777303350145,39.34,76715.74,2.0,-0.13412,0.00011,11.29314]
[1777303350610,39.34,76715.74,2.0,-0.13412,0.00011,11.29314]
[1777303350962,39.34,76715.74,2.0,-0.13412,0.00011,11.29314]
[1777303351136,39.34,76715.74,2.0,-0.13412,0.00011,11.29314]
[1777303351304,39.34,76707.91,2.0,-0.1349,0.00011,11.33462]
[1777303351313,39.34,76707.91,2.0,-0.1349,0.00011,11.33462]
[1777303351379,39.34,76707.91,2.0,-0.1349,0.00011,11.33462]
[1777303351396,39.34,76707.91,2.0,-0.1349,0.00011,11.33462]
[1777303351981,39.34,76706.36,2.0,-0.13506,0.00011,11.34361]
[1777303352229,39.34,76706.36,2.0,-0.13506,0.00011,11.34361]
[1777303352258,39.34,76706.36,2.0,-0.13506,0.00011,11.34361]
[1777303352919,39.34,76706.36,2.0,-0.13506,0.00011,11.34361]
[1777303352964,39.34,76686.18,2.0,-0.1372,0.00011,11.46358]
[1777303353610,39.34,76686.18,2.0,-0.1372,0.00011,11.46358]
[1777303353701,39.34,76686.18,2.0,-0.1372,0.00011,11.46358]
[1777303354744,39.34,76686.18,2.0,-0.1372,0.00011,11.46343]
[1777303354903,39.34,76686.18,2.0,-0.1372,0.00011,11.46343]
[1777303355010,39.34,76701.89,2.0,-0.13553,0.00011,11.37014]
[1777303355318,39.34,76701.89,2.0,-0.13553,0.00011,11.37014]
[1777303355532,39.34,76701.89,2.0,-0.13553,0.00011,11.37014]
[1777303355679,39.34,76701.89,2.0,-0.13553,0.00011,11.37014]
[1777303355986,39.34,76701.89,2.0,-0.13553,0.00011,11.37014]
[1777303356000,39.34,76719.79,2.0,-0.13364,0.0001,11.26406]
[1777303356291,39.34,76719.79,2.0,-0.13364,0.0001,11.26406]
[1777303356942,39.34,76716.75,2.0,-0.13397,0.00011,11.28222]
[1777303358328,39.35,76717.67,2.0,-0.13388,0.00011,11.27763]
[1777303358467,39.35,76717.67,2.0,-0.13388,0.00011,11.27763]
[1777303358560,39.35,76717.67,2.0,-0.13388,0.00011,11.27763]
[1777303358773,39.35,76717.67,2.0,-0.13388,0.00011,11.27763]
[1777303358893,39.35,76717.67,2.0,-0.13388,0.00011,11.27763]
[1777303358954,39.37,76716.76,2.0,-0.13409,0.00011,11.28958]
[1777303359649,39.37,76716.76,2.0,-0.13409,0.00011,11.28958]
[1777303359670,39.37,76716.76,2.0,-0.13409,0.00011,11.28958]
[1777303359785,39.37,76716.76,2.0,-0.13409,0.00011,11.28958]
[1777303359827,39.37,76716.76,2.0,-0.13409,0.00011,11.28958]
[1777303359991,39.37,76705.51,2.0,-0.13528,0.00011,11.35656]
[1777303360839,39.37,76705.51,2.0,-0.13528,0.00011,11.35656]
[1777303360901,39.37,76705.51,2.0,-0.13528,0.00011,11.35656]
[1777303360991,39.37,76696.58,2.0,-0.13623,0.00011,11.40959]
[1777303361533,39.37,76696.58,2.0,-0.13623,0.00011,11.40959]
[1777303361992,39.37,76682.73,2.0,-0.13772,0.00011,11.49251]
[1777303362237,39.37,76682.73,2.0,-0.13772,0.00011,11.49251]
[1777303362421,39.37,76682.73,2.0,-0.13772,0.00011,11.49251]
[1777303362430,39.37,76682.73,2.0,-0.13772,0.00011,11.49251]
[1777303362999,39.37,76687.25,2.0,-0.13724,0.00011,11.46588]
[1777303364123,39.37,76701.46,2.0,-0.13573,0.00011,11.38174]
[1777303367651,39.37,76696.74,2.0,-0.13624,0.00011,11.41012]
[1777303368040,39.37,76708.88,2.0,-0.13496,0.00011,11.33833]
[1777303370514,39.37,76707.49,2.0,-0.13511,0.00011,11.34711]
[1777303370691,39.37,76707.49,2.0,-0.13511,0.00011,11.34711]
[1777303370785,39.37,76707.49,2.0,-0.13511,0.00011,11.34711]
[1777303371074,39.37,76704.63,2.0,-0.13542,0.00011,11.36434]
[1777303372069,39.37,76687.83,2.0,-0.13721,0.00011,11.46437]
[1777303376183,39.38,76719.77,2.0,-0.13383,0.0001,11.27492]
[1777303378171,39.38,76702.79,2.0,-0.13564,0.00011,11.37665]
[1777303378792,39.38,76702.79,2.0,-0.13564,0.00011,11.37665]
[1777303379202,39.38,76708.38,2.0,-0.13505,0.00011,11.34341]
[1777303379527,39.38,76708.38,2.0,-0.13505,0.00011,11.34341]
[1777303379956,39.38,76708.38,2.0,-0.13505,0.00011,11.34341]
[1777303380288,39.38,76708.38,2.0,-0.13508,0.00011,11.34533]
[1777303380500,39.38,76708.38,2.0,-0.13508,0.00011,11.34533]
[1777303380675,39.38,76708.38,2.0,-0.13508,0.00011,11.34533]
[1777303380855,39.38,76708.38,2.0,-0.13508,0.00011,11.34533]
[1777303380947,39.38,76708.38,2.0,-0.13508,0.00011,11.34533]
[1777303381090,39.38,76708.38,2.0,-0.13508,0.00011,11.34533]
[1777303381133,39.38,76714.01,2.0,-0.13449,0.00011,11.31194]
[1777303381289,39.38,76714.01,2.0,-0.13449,0.00011,11.31194]
[1777303381307,39.38,76714.01,2.0,-0.13449,0.00011,11.31194]
[1777303381494,39.38,76714.01,2.0,-0.13449,0.00011,11.31194]
[1777303381995,39.38,76714.01,2.0,-0.13449,0.00011,11.31194]
[1777303382186,39.38,76654.79,2.0,-0.14082,0.00011,11.66397]
[1777303382257,39.38,76654.79,2.0,-0.14082,0.00011,11.66397]
[1777303382394,39.38,76654.79,2.0,-0.14082,0.00011,11.66397]
[1777303382643,39.38,76654.79,2.0,-0.14082,0.00011,11.66397]
[1777303382737,39.38,76654.79,2.0,-0.14082,0.00011,11.66397]
[1777303382793,39.38,76654.79,2.0,-0.14082,0.00011,11.66397]
[1777303383147,39.43,76654.79,2.0,-0.14107,0.00011,11.67793]
[1777303383293,39.43,76654.79,2.0,-0.14107,0.00011,11.67793]
[1777303383564,39.43,76654.79,2.0,-0.14107,0.00011,11.67793]
[1777303384431,39.43,76655.51,2.0,-0.14103,0.00011,11.67557]
[1777303384618,39.43,76655.51,2.0,-0.14103,0.00011,11.67557]
[1777303384739,39.43,76655.51,2.0,-0.14103,0.00011,11.67557]
[1777303385161,39.43,76656.66,2.0,-0.1409,0.00011,11.66873]
[1777303385303,39.43,76656.66,2.0,-0.1409,0.00011,11.66873]
[1777303386171,39.44,76666.2,2.0,-0.1399,0.00011,11.61364]
[1777303386504,39.44,76666.2,2.0,-0.1399,0.00011,11.61364]
[1777303386680,39.44,76666.2,2.0,-0.1399,0.00011,11.61364]
[1777303386685,39.44,76666.2,2.0,-0.1399,0.00011,11.61364]
[1777303386934,39.44,76666.2,2.0,-0.1399,0.00011,11.61364]
[1777303387011,39.44,76666.2,2.0,-0.1399,0.00011,11.61364]
[1777303387178,39.45,76661.47,2.0,-0.14046,0.00011,11.6447]
[1777303387394,39.45,76661.47,2.0,-0.14046,0.00011,11.6447]
[1777303387417,39.45,76661.47,2.0,-0.14046,0.00011,11.6447]
[1777303387485,39.45,76661.47,2.0,-0.14046,0.00011,11.6447]
[1777303387623,39.45,76661.47,2.0,-0.14046,0.00011,11.6447]
[1777303387714,39.45,76661.47,2.0,-0.14046,0.00011,11.6447]
[1777303387752,39.45,76661.47,2.0,-0.14046,0.00011,11.6447]
[1777303388190,39.45,76662.11,2.0,-0.1404,0.00011,11.64119]
[1777303389062,39.45,76662.11,2.0,-0.1404,0.00011,11.64119]
[1777303389133,39.45,76662.11,2.0,-0.1404,0.00011,11.64119]
[1777303389176,39.45,76662.11,2.0,-0.1404,0.00011,11.64119]
[1777303389217,39.45,76662.11,2.0,-0.1404,0.00011,11.64119]
[1777303389193,39.45,76670.78,2.0,-0.13947,0.00011,11.58998]
[1777303389797,39.45,76670.78,2.0,-0.13947,0.00011,11.58998]
[1777303389846,39.45,76670.78,2.0,-0.13947,0.00011,11.58998]
[1777303390199,39.45,76668.33,2.0,-0.13975,0.00011,11.60558]
[1777303390823,39.45,76668.33,2.0,-0.13975,0.00011,11.60558]
[1777303391207,39.45,76660.82,2.0,-0.14058,0.00011,11.65099]
[1777303391274,39.45,76660.82,2.0,-0.14058,0.00011,11.65099]
[1777303392491,39.45,76656.16,2.0,-0.14108,0.00011,11.67885]
[1777303392875,39.45,76656.16,2.0,-0.14108,0.00011,11.67885]
[1777303395235,39.45,76643.08,2.0,-0.14249,0.00011,11.7558]
[1777303396669,39.45,76647.91,2.0,-0.14196,0.00011,11.72644]
[1777303396738,39.45,76647.91,2.0,-0.14196,0.00011,11.72644]
[1777303397049,39.45,76647.91,2.0,-0.14196,0.00011,11.72644]
[1777303397249,39.45,76653.52,2.0,-0.14134,0.00011,11.69284]
[1777303397861,39.45,76653.52,2.0,-0.14134,0.00011,11.69284]
[1777303397962,39.45,76664.08,2.0,-0.14019,0.00011,11.63004]
[1777303398565,39.45,76664.08,2.0,-0.14019,0.00011,11.63004]
[1777303399106,39.45,76664.08,2.0,-0.14019,0.00011,11.63004]
[1777303403557,39.48,76668.28,2.0,-0.13991,0.00011,11.61476]
[1777303403801,39.48,76668.28,2.0,-0.13991,0.00011,11.61476]
[1777303403902,39.48,76674.4,2.0,-0.13925,0.00011,11.57842]
[1777303404640,39.49,76683.58,2.0,-0.13832,0.00011,11.52691]
[1777303405324,39.49,76683.58,2.0,-0.13832,0.00011,11.52691]
[1777303406305,39.49,76689.79,2.0,-0.13768,0.00011,11.49127]
[1777303406472,39.49,76689.79,2.0,-0.13768,0.00011,11.49127]
[1777303406532,39.49,76689.79,2.0,-0.13768,0.00011,11.49127]
[1777303406815,39.49,76689.79,2.0,-0.13768,0.00011,11.49127]
[1777303406859,39.49,76701.08,2.0,-0.13648,0.00011,11.42455]
[1777303407538,39.49,76701.08,2.0,-0.13648,0.00011,11.42455]
[1777303407563,39.49,76701.08,2.0,-0.13648,0.00011,11.42455]
[1777303408234,39.49,76701.08,2.0,-0.13648,0.00011,11.42455]
[1777303408065,39.49,76698.41,2.0,-0.13677,0.00011,11.44092]
[1777303409064,39.49,76698.41,2.0,-0.13677,0.00011,11.44092]
[1777303409118,39.49,76696.43,2.0,-0.13699,0.00011,11.45295]
[1777303410137,39.49,76681.23,2.0,-0.13861,0.00011,11.54307]
[1777303412057,39.5,76689.59,2.0,-0.1377,0.00011,11.49041]
[1777303412679,39.5,76689.59,2.0,-0.1377,0.00011,11.49041]
[1777303412696,39.5,76689.59,2.0,-0.1377,0.00011,11.49041]
[1777303412714,39.5,76689.59,2.0,-0.1377,0.00011,11.49041]
[1777303412722,39.5,76688.43,2.0,-0.13783,0.00011,11.49729]
[1777303413682,39.5,76688.43,2.0,-0.13783,0.00011,11.49729]
[1777303413897,39.5,76688.43,2.0,-0.13783,0.00011,11.49729]
[1777303414253,39.5,76688.43,2.0,-0.13783,0.00011,11.49729]
[1777303414210,39.5,76681.65,2.0,-0.13855,0.00011,11.53743]
[1777303414434,39.5,76681.65,2.0,-0.13855,0.00011,11.53743]
[1777303415017,39.5,76681.65,2.0,-0.13855,0.00011,11.53743]
[1777303415062,39.5,76682.92,2.0,-0.13842,0.00011,11.53]
[1777303415562,39.5,76682.92,2.0,-0.13842,0.00011,11.53]
[1777303416236,39.5,76683.35,2.0,-0.13837,0.00011,11.52756]
[1777303417546,39.5,76681.27,2.0,-0.13861,0.00011,11.54093]
[1777303418326,39.5,76680.74,2.0,-0.13868,0.00011,11.54478]
[1777303419204,39.51,76686.12,2.0,-0.13817,0.00011,11.51623]
[1777303420610,39.51,76689.67,2.0,-0.13779,0.00011,11.49519]
[1777303420623,39.51,76689.67,2.0,-0.13779,0.00011,11.49519]
[1777303421076,39.51,76689.67,2.0,-0.13779,0.00011,11.49519]
[1777303421276,39.52,76691.74,2.0,-0.13759,0.00011,11.48443]
[1777303425624,39.53,76685.81,2.0,-0.13828,0.00011,11.52252]
[1777303425889,39.53,76685.81,2.0,-0.13828,0.00011,11.52252]
[1777303426089,39.53,76685.87,2.0,-0.13827,0.00011,11.52217]
[1777303427109,39.53,76685.87,2.0,-0.13827,0.00011,11.52217]
[1777303427185,39.53,76685.87,2.0,-0.13827,0.00011,11.52217]
[1777303427208,39.53,76659.43,2.0,-0.14115,0.00011,11.68041]
[1777303429296,39.53,76653.33,2.0,-0.14183,0.00011,11.71773]
[1777303430209,39.53,76653.33,2.0,-0.14183,0.00011,11.71773]
[1777303430635,39.54,76655.43,2.0,-0.14162,0.00011,11.70629]
[1777303430911,39.54,76655.43,2.0,-0.14162,0.00011,11.70629]
[1777303431012,39.54,76660.72,2.0,-0.14104,0.00011,11.6749]
[1777303432191,39.54,76660.72,2.0,-0.14104,0.00011,11.6749]
[1777303432213,39.54,76652.72,2.0,-0.14195,0.00011,11.72421]
[1777303432589,39.54,76652.72,2.0,-0.14195,0.00011,11.72421]
[1777303432623,39.54,76652.72,2.0,-0.14195,0.00011,11.72421]
[1777303432893,39.54,76652.72,2.0,-0.14195,0.00011,11.72421]
[1777303433016,39.54,76660.83,2.0,-0.14107,0.00011,11.6766]
[1777303433517,39.54,76660.83,2.0,-0.14107,0.00011,11.6766]
[1777303433877,39.54,76660.83,2.0,-0.14107,0.00011,11.6766]
[1777303434298,39.54,76660.83,2.0,-0.14107,0.00011,11.6766]
[1777303435388,39.55,76670.77,2.0,-0.14002,0.00011,11.61888]
[1777303435500,39.55,76670.77,2.0,-0.14002,0.00011,11.61888]
[1777303436042,39.56,76671.08,2.0,-0.14005,0.00011,11.62064]
[1777303439382,39.57,76673.89,2.0,-0.13982,0.00011,11.60792]
[1777303440192,39.58,76675.71,2.0,-0.1397,0.00011,11.60144]
[1777303443307,39.6,76663.17,2.0,-0.14116,0.00011,11.68202]
[1777303444336,39.6,76669.18,2.0,-0.14051,0.00011,11.64642]
[1777303444440,39.6,76669.18,2.0,-0.14051,0.00011,11.64642]
[1777303444589,39.61,76670.01,2.0,-0.14045,0.00011,11.64267]
[1777303445448,39.61,76670.01,2.0,-0.14045,0.00011,11.64267]
[1777303445461,39.61,76670.01,2.0,-0.14045,0.00011,11.64267]
[1777303445518,39.61,76670.01,2.0,-0.14045,0.00011,11.64267]
[1777303446176,39.61,76696.92,2.0,-0.1376,0.00011,11.48558]
[1777303446886,39.61,76711.59,2.0,-0.13605,0.00011,11.39893]
[1777303447832,39.62,76723.16,2.0,-0.13485,0.0001,11.33183]
[1777303450895,39.63,76717.72,2.0,-0.13549,0.00011,11.36796]
[1777303450914,39.63,76717.72,2.0,-0.13549,0.00011,11.36796]
[1777303451015,39.63,76709.39,2.0,-0.13638,0.00011,11.41774]
[1777303452831,39.64,76692.63,2.0,-0.13821,0.00011,11.5194]
[1777303454177,39.64,76692.63,2.0,-0.13821,0.00011,11.5194]
[1777303454705,39.66,76680.26,2.0,-0.13965,0.00011,11.59956]
[1777303456100,39.66,76680.26,2.0,-0.13965,0.00011,11.59956]
[1777303456153,39.66,76680.26,2.0,-0.13965,0.00011,11.59956]
[1777303456177,39.67,76668.79,2.0,-0.14094,0.00011,11.67038]
[1777303456350,39.67,76668.79,2.0,-0.14094,0.00011,11.67038]
[1777303457681,39.68,76647.57,2.0,-0.14331,0.00011,11.79935]
[1777303458894,39.68,76647.57,2.0,-0.14331,0.00011,11.79935]
[1777303459105,39.68,76635.07,2.0,-0.14471,0.00011,11.87495]
[1777303460367,39.69,76634.64,2.0,-0.14478,0.00011,11.87876]
[1777303460383,39.69,76634.64,2.0,-0.14478,0.00011,11.87876]
[1777303460412,39.69,76634.64,2.0,-0.14478,0.00011,11.87876]
[1777303460809,39.69,76634.64,2.0,-0.14478,0.00011,11.87876]
[1777303460865,39.69,76634.64,2.0,-0.14478,0.00011,11.87876]
[1777303460910,39.69,76638.2,2.0,-0.14443,0.00011,11.86035]
[1777303461461,39.69,76638.2,2.0,-0.14443,0.00011,11.86035]
[1777303461486,39.69,76638.2,2.0,-0.14443,0.00011,11.86035]
[1777303461839,39.7,76626.01,2.0,-0.14582,0.00011,11.93511]
[1777303466043,39.72,76629.5,2.0,-0.14555,0.00011,11.92081]
[1777303466061,39.72,76629.5,2.0,-0.14555,0.00011,11.92081]
[1777303466101,39.73,76629.89,2.0,-0.14558,0.00011,11.92233]
[1777303466654,39.73,76629.89,2.0,-0.14558,0.00011,11.92233]
[1777303466727,39.73,76629.89,2.0,-0.14558,0.00011,11.92233]
[1777303466821,39.73,76632.06,2.0,-0.14534,0.00011,11.90949]
[1777303468833,39.74,76632.06,2.0,-0.14538,0.00011,11.91146]
[1777303469100,39.75,76645.65,2.0,-0.14392,0.00011,11.83326]
[1777303469700,39.75,76645.65,2.0,-0.14392,0.00011,11.83326]
[1777303469940,39.75,76645.65,2.0,-0.14392,0.00011,11.83326]
[1777303469958,39.76,76654.72,2.0,-0.14299,0.00011,11.78259]
[1777303471757,39.77,76655.83,2.0,-0.14291,0.00011,11.77605]
[1777303471948,39.77,76660.14,2.0,-0.14244,0.00011,11.75061]
[1777303472881,39.77,76660.14,2.0,-0.14244,0.00011,11.75061]
[1777303475440,39.78,76669.12,2.0,-0.14153,0.00011,11.70125]
[1777303475895,39.78,76669.12,2.0,-0.14153,0.00011,11.70125]
[1777303475976,39.78,76670.71,2.0,-0.14136,0.00011,11.69187]
[1777303479602,39.81,76667.39,2.0,-0.14189,0.00011,11.72068]
[1777303479715,39.81,76667.39,2.0,-0.14189,0.00011,11.72068]
[1777303479838,39.81,76667.39,2.0,-0.14189,0.00011,11.72068]
[1777303479985,39.81,76649.16,2.0,-0.14387,0.00011,11.82819]
[1777303481887,39.83,76637.17,2.0,-0.14531,0.00011,11.90621]
[1777303482762,39.83,76637.17,2.0,-0.14531,0.00011,11.90621]
[1777303482789,39.83,76637.17,2.0,-0.14531,0.00011,11.90621]
[1777303482895,39.84,76626.99,2.0,-0.1465,0.00011,11.97026]
[1777303483884,39.84,76626.99,2.0,-0.1465,0.00011,11.97026]
[1777303483951,39.84,76626.99,2.0,-0.1465,0.00011,11.97026]
[1777303483986,39.85,76628.28,2.0,-0.14638,0.00011,11.96384]
[1777303485105,39.85,76628.28,2.0,-0.14638,0.00011,11.96384]
[1777303485208,39.85,76628.28,2.0,-0.14638,0.00011,11.96384]
[1777303485966,39.86,76624.56,2.0,-0.14684,0.00011,11.98805]
[1777303486340,39.86,76618.44,2.0,-0.14753,0.00011,12.02511]
[1777303489407,39.87,76612.28,2.0,-0.14826,0.00011,12.06379]
[1777303489991,39.87,76612.28,2.0,-0.14826,0.00011,12.06379]
[1777303490057,39.87,76612.28,2.0,-0.14826,0.00011,12.06379]
[1777303490084,39.87,76619.54,2.0,-0.14749,0.00011,12.02289]
[1777303491959,39.88,76619.54,2.0,-0.14753,0.00011,12.02515]
[1777303492042,39.89,76621.86,2.0,-0.14735,0.00011,12.01599]
[1777303493040,39.89,76621.86,2.0,-0.14735,0.00011,12.01599]
[1777303494006,39.91,76620.87,2.0,-0.14756,0.00011,12.02697]
[1777303494103,39.91,76614.94,2.0,-0.14822,0.00011,12.06192]
[1777303497507,39.94,76608.96,2.0,-0.14904,0.00011,12.1057]
[1777303497994,39.94,76608.96,2.0,-0.14904,0.00011,12.1057]
[1777303500016,39.96,76619.14,2.0,-0.14805,0.00011,12.05328]
[1777303505053,40.01,76605.5,2.0,-0.14987,0.00011,12.15008]
[1777303510093,40.02,76606.05,2.0,-0.14984,0.00011,12.14853]
[1777303511096,40.02,76614.52,2.0,-0.14889,0.00011,12.09873]
[1777303513111,40.02,76605.42,2.0,-0.14992,0.00011,12.15293]
[1777303517182,40.02,76602.8,2.0,-0.15023,0.00011,12.16917]
[1777303517205,40.02,76597.93,2.0,-0.15078,0.00011,12.19808]
[1777303518211,40.02,76597.93,2.0,-0.15078,0.00011,12.19808]
[1777303518329,40.02,76584.65,2.0,-0.15228,0.00011,12.27645]
[1777303518673,40.02,76584.65,2.0,-0.15228,0.00011,12.27645]
[1777303519347,40.02,76584.65,2.0,-0.15228,0.00011,12.27645]
[1777303519338,40.02,76559.84,2.0,-0.15511,0.00011,12.423]
[1777303519579,40.02,76559.84,2.0,-0.15511,0.00011,12.423]
[1777303520433,40.03,76560.26,2.0,-0.15507,0.00011,12.42092]
[1777303521180,40.03,76560.31,2.0,-0.15507,0.00011,12.42111]
[1777303523399,40.04,76560.67,2.0,-0.15512,0.00011,12.42382]
[1777303523195,40.06,76569.05,2.0,-0.15427,0.00011,12.38003]
[1777303523449,40.06,76569.05,2.0,-0.15427,0.00011,12.38003]
[1777303523889,40.06,76569.05,2.0,-0.15427,0.00011,12.38003]
[1777303523892,40.06,76569.05,2.0,-0.15427,0.00011,12.38003]
[1777303523908,40.06,76569.05,2.0,-0.15427,0.00011,12.38003]
[1777303524052,40.06,76569.05,2.0,-0.15427,0.00011,12.38003]
[1777303524238,40.08,76581.41,2.0,-0.15296,0.00011,12.31252]
[1777303524427,40.08,76581.41,2.0,-0.15296,0.00011,12.31252]
[1777303525661,40.08,76581.41,2.0,-0.15297,0.00011,12.31294]
[1777303525707,40.08,76581.41,2.0,-0.15297,0.00011,12.31294]
[1777303525789,40.08,76581.41,2.0,-0.15297,0.00011,12.31294]
[1777303526088,40.08,76581.41,2.0,-0.15297,0.00011,12.31294]
[1777303526178,40.08,76581.41,2.0,-0.15297,0.00011,12.31294]
[1777303526329,40.08,76581.41,2.0,-0.15297,0.00011,12.31294]
[1777303526220,40.08,76591.01,2.0,-0.15189,0.00011,12.25685]
[1777303527331,40.08,76591.01,2.0,-0.15189,0.00011,12.25685]
[1777303527376,40.08,76587.21,2.0,-0.15233,0.00011,12.2795]
[1777303530800,40.1,76592.04,2.0,-0.1519,0.00011,12.25757]
[1777303530820,40.1,76592.04,2.0,-0.1519,0.00011,12.25757]
[1777303531257,40.12,76593.91,2.0,-0.15174,0.00011,12.24634]
[1777303531912,40.12,76593.91,2.0,-0.15174,0.00011,12.24634]
[1777303531918,40.12,76593.91,2.0,-0.15174,0.00011,12.24634]
[1777303532267,40.12,76590.85,2.0,-0.15209,0.00011,12.26461]
[1777303537298,40.17,76584.04,2.0,-0.15319,0.00011,12.32223]
[1777303542336,40.22,76582.82,2.0,-0.15359,0.00011,12.34351]
[1777303542609,40.22,76582.82,2.0,-0.15359,0.00011,12.34351]
[1777303542955,40.22,76582.82,2.0,-0.15359,0.00011,12.34351]
[1777303543159,40.22,76582.82,2.0,-0.15359,0.00011,12.34351]
[1777303543353,40.22,76591.52,2.0,-0.15264,0.00011,12.29416]
[1777303544214,40.22,76591.52,2.0,-0.15264,0.00011,12.29416]
[1777303544272,40.22,76591.52,2.0,-0.15264,0.00011,12.29416]
[1777303544283,40.22,76591.52,2.0,-0.15264,0.00011,12.29416]
[1777303544371,40.24,76608.93,2.0,-0.15076,0.00011,12.196]
[1777303544531,40.24,76608.93,2.0,-0.15076,0.00011,12.196]
[1777303544912,40.24,76608.93,2.0,-0.15076,0.00011,12.196]
[1777303545121,40.24,76608.93,2.0,-0.15076,0.00011,12.196]
[1777303545160,40.24,76608.93,2.0,-0.15076,0.00011,12.196]
[1777303545364,40.24,76606.26,2.0,-0.15106,0.00011,12.21212]
[1777303547407,40.24,76617.02,2.0,-0.14987,0.00011,12.14949]
[1777303548796,40.24,76617.02,2.0,-0.1499,0.00011,12.15107]
[1777303548818,40.24,76617.02,2.0,-0.1499,0.00011,12.15107]
[1777303549089,40.24,76617.02,2.0,-0.1499,0.00011,12.15107]
[1777303549115,40.24,76617.02,2.0,-0.1499,0.00011,12.15107]
[1777303549409,40.25,76627.69,2.0,-0.14876,0.00011,12.09089]
[1777303550204,40.25,76627.69,2.0,-0.14876,0.00011,12.09089]
[1777303550229,40.25,76627.69,2.0,-0.14876,0.00011,12.09089]
[1777303550409,40.25,76634.81,2.0,-0.14798,0.00011,12.04959]
[1777303551589,40.25,76629.59,2.0,-0.14856,0.00011,12.08045]
[1777303551633,40.25,76629.59,2.0,-0.14856,0.00011,12.08045]
[1777303552428,40.25,76619.08,2.0,-0.14973,0.00011,12.14218]
[1777303552698,40.25,76619.08,2.0,-0.14973,0.00011,12.14218]
[1777303552722,40.25,76619.08,2.0,-0.14973,0.00011,12.14218]
[1777303552785,40.25,76619.08,2.0,-0.14973,0.00011,12.14218]
[1777303553431,40.25,76609.33,2.0,-0.15082,0.00011,12.19939]
[1777303554637,40.25,76609.33,2.0,-0.15082,0.00011,12.19939]
[1777303555446,40.26,76609.4,2.0,-0.15086,0.00011,12.20171]
[1777303555935,40.26,76609.4,2.0,-0.15086,0.00011,12.20171]
[1777303556450,40.26,76596.07,2.0,-0.15235,0.00011,12.27975]
[1777303556715,40.26,76596.07,2.0,-0.15235,0.00011,12.27975]
[1777303557458,40.26,76589.01,2.0,-0.15315,0.00011,12.32105]
[1777303559474,40.26,76606.01,2.0,-0.15124,0.00011,12.22182]
[1777303560229,40.26,76606.01,2.0,-0.15124,0.00011,12.22182]
[1777303561994,40.26,76619.52,2.0,-0.14975,0.00011,12.14332]
[1777303563288,40.27,76623.08,2.0,-0.14936,0.00011,12.12272]
[1777303565364,40.28,76611.88,2.0,-0.15067,0.00011,12.19211]
[1777303565460,40.28,76602.97,2.0,-0.15168,0.00011,12.24449]
[1777303568178,40.29,76601.32,2.0,-0.1519,0.00011,12.25631]
[1777303568342,40.29,76624.01,2.0,-0.14942,0.00011,12.12613]
[1777303568869,40.29,76624.01,2.0,-0.14942,0.00011,12.12613]
[1777303568938,40.29,76624.57,2.0,-0.14936,0.00011,12.12326]
[1777303571599,40.3,76625.81,2.0,-0.14924,0.00011,12.11663]
[1777303573622,40.3,76622.46,2.0,-0.14962,0.00011,12.1366]
[1777303573861,40.3,76622.46,2.0,-0.14962,0.00011,12.1366]
[1777303574105,40.3,76613.5,2.0,-0.15061,0.00011,12.1891]
[1777303575617,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303576594,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303576778,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303576899,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303576908,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303577154,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303577301,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303577351,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303577453,40.3,76583.98,2.0,-0.15393,0.00011,12.36181]
[1777303577434,40.3,76596.5,2.0,-0.15253,0.00011,12.28905]
[1777303578315,40.32,76615.54,2.0,-0.1505,0.00011,12.18336]
[1777303578898,40.32,76615.54,2.0,-0.1505,0.00011,12.18336]
[1777303578899,40.32,76615.54,2.0,-0.1505,0.00011,12.18336]
[1777303578947,40.32,76617.48,2.0,-0.15029,0.00011,12.17234]
[1777303579561,40.32,76617.48,2.0,-0.15029,0.00011,12.17234]
[1777303580306,40.32,76617.48,2.0,-0.15029,0.00011,12.17234]
[1777303580348,40.32,76617.48,2.0,-0.15029,0.00011,12.17234]
[1777303580387,40.32,76616.95,2.0,-0.15035,0.00011,12.17538]
[1777303581300,40.32,76616.95,2.0,-0.15035,0.00011,12.17538]
[1777303581746,40.32,76616.85,2.0,-0.15036,0.00011,12.17591]
[1777303581929,40.32,76616.85,2.0,-0.15036,0.00011,12.17591]
[1777303582139,40.32,76626.46,2.0,-0.14929,0.00011,12.11977]
[1777303582556,40.32,76626.46,2.0,-0.14929,0.00011,12.11977]
[1777303582678,40.32,76626.46,2.0,-0.14929,0.00011,12.11977]
[1777303583301,40.32,76626.46,2.0,-0.14929,0.00011,12.11977]
[1777303583385,40.32,76626.46,2.0,-0.14929,0.00011,12.11977]
[1777303583422,40.32,76647.01,2.0,-0.14703,0.00011,11.99994]
[1777303585252,40.32,76647.09,2.0,-0.14702,0.00011,11.99947]
[1777303585333,40.32,76668.96,2.0,-0.14465,0.00011,11.87224]
[1777303586965,40.32,76668.96,2.0,-0.14465,0.00011,11.87224]
[1777303586990,40.32,76668.96,2.0,-0.14465,0.00011,11.87224]
[1777303587067,40.32,76668.74,2.0,-0.14468,0.00011,11.87384]
[1777303587641,40.32,76668.74,2.0,-0.14468,0.00011,11.87384]
[1777303588342,40.32,76668.74,2.0,-0.14468,0.00011,11.87384]
[1777303588371,40.32,76692.59,2.0,-0.14212,0.00011,11.7353]
[1777303588997,40.32,76692.59,2.0,-0.14212,0.00011,11.7353]
[1777303589535,40.32,76688.47,2.0,-0.14257,0.00011,11.75959]
[1777303590179,40.32,76702.42,2.0,-0.14108,0.00011,11.67853]
[1777303592721,40.32,76686.86,2.0,-0.1427,0.00011,11.76436]
[1777303593628,40.32,76686.86,2.0,-0.1427,0.00011,11.76436]
[1777303593728,40.32,76686.49,2.0,-0.14274,0.00011,11.7666]
[1777303594897,40.32,76686.49,2.0,-0.14274,0.00011,11.7666]
[1777303594911,40.32,76686.49,2.0,-0.14274,0.00011,11.7666]
[1777303594941,40.32,76686.49,2.0,-0.14274,0.00011,11.7666]
[1777303595279,40.32,76689.25,2.0,-0.14245,0.00011,11.7507]
[1777303596004,40.32,76689.25,2.0,-0.14245,0.00011,11.7507]
[1777303597226,40.32,76690.78,2.0,-0.14229,0.00011,11.74189]
[1777303597516,40.32,76690.78,2.0,-0.14229,0.00011,11.74189]
[1777303597346,40.32,76688.57,2.0,-0.14253,0.00011,11.75486]
[1777303597754,40.32,76688.57,2.0,-0.14253,0.00011,11.75486]
[1777303597896,40.32,76688.57,2.0,-0.14253,0.00011,11.75486]
[1777303597908,40.32,76688.57,2.0,-0.14253,0.00011,11.75486]
[1777303597982,40.32,76688.57,2.0,-0.14253,0.00011,11.75486]
[1777303598467,40.33,76681.88,2.0,-0.14325,0.00011,11.79411]
[1777303602802,40.33,76697.55,2.0,-0.14159,0.00011,11.70395]
[1777303607038,40.33,76697.74,2.0,-0.14158,0.00011,11.70341]
[1777303607058,40.33,76697.74,2.0,-0.14158,0.00011,11.70341]
[1777303607140,40.33,76707.46,2.0,-0.14055,0.00011,11.64708]
[1777303607637,40.33,76707.46,2.0,-0.14055,0.00011,11.64708]
[1777303609504,40.33,76713.75,2.0,-0.13989,0.00011,11.61079]
[1777303609613,40.33,76720.59,2.0,-0.13917,0.00011,11.57136]
[1777303609668,40.33,76720.59,2.0,-0.13917,0.00011,11.57136]
[1777303609741,40.33,76720.59,2.0,-0.13917,0.00011,11.57136]
[1777303609804,40.33,76720.59,2.0,-0.13917,0.00011,11.57136]
[1777303610447,40.33,76733.27,2.0,-0.13785,0.0001,11.49809]
[1777303613895,40.34,76731.55,2.0,-0.13805,0.0001,11.50939]
[1777303616503,40.34,76730.71,2.0,-0.13815,0.0001,11.51486]
[1777303616511,40.34,76730.71,2.0,-0.13815,0.0001,11.51486]
[1777303616537,40.34,76730.71,2.0,-0.13815,0.0001,11.51486]
[1777303616570,40.34,76733.64,2.0,-0.13784,0.0001,11.49794]
[1777303617864,40.34,76727.04,2.0,-0.13854,0.0001,11.53667]
[1777303619382,40.34,76734.11,2.0,-0.13781,0.0001,11.49604]
[1777303619456,40.34,76734.11,2.0,-0.13781,0.0001,11.49604]
[1777303619523,40.34,76732.7,2.0,-0.13796,0.0001,11.50449]
[1777303620471,40.34,76732.7,2.0,-0.13796,0.0001,11.50449]
[1777303620478,40.34,76732.7,2.0,-0.13796,0.0001,11.50449]
[1777303620480,40.34,76732.7,2.0,-0.13796,0.0001,11.50449]
[1777303620491,40.34,76732.7,2.0,-0.13796,0.0001,11.50449]
[1777303620499,40.34,76732.7,2.0,-0.13796,0.0001,11.50449]
[1777303620572,40.34,76733.7,2.0,-0.13786,0.0001,11.49895]
[1777303620890,40.34,76733.7,2.0,-0.13786,0.0001,11.49895]
[1777303621777,40.34,76735.81,2.0,-0.13764,0.0001,11.48676]
[1777303621863,40.34,76735.81,2.0,-0.13764,0.0001,11.48676]
[1777303621946,40.34,76735.81,2.0,-0.13764,0.0001,11.48681]
[1777303623903,40.34,76741.75,2.0,-0.13703,0.0001,11.45247]
[1777303624003,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625113,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625130,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625153,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625220,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625279,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625330,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625362,40.35,76733.38,2.0,-0.1379,0.0001,11.5013]
[1777303625469,40.35,76725.77,2.0,-0.13871,0.00011,11.54571]
[1777303626294,40.35,76725.77,2.0,-0.13871,0.00011,11.54571]
[1777303626351,40.35,76724.86,2.0,-0.1388,0.00011,11.55118]
[1777303627257,40.35,76724.86,2.0,-0.1388,0.00011,11.55118]
[1777303627283,40.35,76724.86,2.0,-0.1388,0.00011,11.55118]
[1777303627566,40.35,76724.86,2.0,-0.1388,0.00011,11.55118]
[1777303627331,40.35,76735.21,2.0,-0.13772,0.0001,11.49133]
[1777303627760,40.35,76735.21,2.0,-0.13772,0.0001,11.49133]
[1777303627864,40.35,76735.21,2.0,-0.13772,0.0001,11.49133]
[1777303628098,40.35,76735.21,2.0,-0.13772,0.0001,11.49133]
[1777303628200,40.35,76735.21,2.0,-0.13772,0.0001,11.49133]
[1777303628302,40.35,76747.9,2.0,-0.1364,0.0001,11.41781]
[1777303631011,40.35,76758.19,2.0,-0.13534,0.0001,11.3585]
[1777303632377,40.35,76758.19,2.0,-0.13534,0.0001,11.3585]
[1777303632390,40.35,76758.19,2.0,-0.13534,0.0001,11.3585]
[1777303632394,40.35,76758.19,2.0,-0.13534,0.0001,11.3585]
[1777303632425,40.35,76758.19,2.0,-0.13534,0.0001,11.3585]
[1777303632526,40.35,76758.62,2.0,-0.1353,0.0001,11.35601]
[1777303633446,40.35,76758.62,2.0,-0.1353,0.0001,11.35601]
[1777303633482,40.35,76758.62,2.0,-0.1353,0.0001,11.35601]
[1777303633533,40.35,76757.99,2.0,-0.13536,0.0001,11.35968]
[1777303634833,40.35,76763.02,2.0,-0.13485,0.0001,11.33058]
[1777303634853,40.35,76763.02,2.0,-0.13485,0.0001,11.33058]
[1777303635044,40.35,76763.19,2.0,-0.13483,0.0001,11.32965]
[1777303636071,40.35,76763.19,2.0,-0.13483,0.0001,11.32965]
[1777303636085,40.35,76763.19,2.0,-0.13483,0.0001,11.32965]
[1777303636110,40.35,76769.89,2.0,-0.13414,0.0001,11.29101]
[1777303637184,40.35,76769.89,2.0,-0.13414,0.0001,11.29101]
[1777303637214,40.35,76769.89,2.0,-0.13414,0.0001,11.29101]
[1777303637545,40.35,76769.89,2.0,-0.13414,0.0001,11.29101]
[1777303637580,40.35,76769.89,2.0,-0.13414,0.0001,11.29101]
[1777303637285,40.35,76764.2,2.0,-0.13473,0.0001,11.32403]
[1777303638315,40.35,76764.2,2.0,-0.13473,0.0001,11.32403]
[1777303638349,40.35,76764.2,2.0,-0.13473,0.0001,11.32403]
[1777303638409,40.35,76764.2,2.0,-0.13473,0.0001,11.32403]
[1777303638510,40.35,76762.02,2.0,-0.13495,0.0001,11.33671]
[1777303640219,40.35,76762.02,2.0,-0.13496,0.0001,11.33674]
[1777303640897,40.35,76764.38,2.0,-0.13471,0.0001,11.3231]
[1777303641603,40.35,76764.38,2.0,-0.13471,0.0001,11.3231]
[1777303641713,40.35,76765.49,2.0,-0.1346,0.0001,11.31672]
[1777303642229,40.35,76744.4,2.0,-0.13678,0.0001,11.43885]
[1777303643667,40.35,76738.44,2.0,-0.13741,0.0001,11.47377]
[1777303643841,40.35,76738.44,2.0,-0.13741,0.0001,11.47377]
[1777303644250,40.35,76738.44,2.0,-0.13741,0.0001,11.47377]
[1777303644268,40.35,76738.44,2.0,-0.13741,0.0001,11.47377]
[1777303646135,40.35,76737.29,2.0,-0.13754,0.0001,11.48097]
[1777303646162,40.35,76737.29,2.0,-0.13754,0.0001,11.48097]
[1777303646236,40.35,76740.18,2.0,-0.13724,0.0001,11.46447]
[1777303647634,40.35,76747.24,2.0,-0.13651,0.0001,11.4236]
[1777303648137,40.35,76747.33,2.0,-0.1365,0.0001,11.42318]
[1777303648692,40.35,76747.33,2.0,-0.1365,0.0001,11.42318]
[1777303649634,40.35,76751.0,2.0,-0.13612,0.0001,11.40206]
[1777303650151,40.35,76751.0,2.0,-0.13612,0.0001,11.40219]
[1777303652340,40.36,76750.43,2.0,-0.13614,0.0001,11.4005]
[1777303654650,40.36,76745.39,2.0,-0.13667,0.0001,11.43037]
[1777303654666,40.36,76745.39,2.0,-0.13667,0.0001,11.43037]
[1777303655610,40.36,76746.54,2.0,-0.13656,0.0001,11.424]
[1777303657715,40.36,76746.96,2.0,-0.13652,0.0001,11.42214]
[1777303658206,40.36,76748.02,2.0,-0.13642,0.0001,11.41629]
[1777303663244,40.37,76747.23,2.0,-0.13653,0.0001,11.42241]
[1777303665291,40.37,76727.89,2.0,-0.13856,0.0001,11.53526]
[1777303669450,40.37,76733.96,2.0,-0.13794,0.0001,11.50102]
[1777303675329,40.38,76726.46,2.0,-0.13876,0.0001,11.54667]
[1777303677923,40.38,76724.16,2.0,-0.13901,0.00011,11.56053]
[1777303678351,40.38,76723.18,2.0,-0.13912,0.00011,11.56647]
[1777303680373,40.39,76710.83,2.0,-0.1405,0.00011,11.64238]
[1777303681373,40.39,76698.15,2.0,-0.14185,0.00011,11.71629]
[1777303685522,40.4,76705.39,2.0,-0.1411,0.00011,11.67524]
[1777303685538,40.4,76705.39,2.0,-0.1411,0.00011,11.67524]
[1777303685609,40.4,76697.94,2.0,-0.1419,0.00011,11.71881]
[1777303687392,40.4,76696.26,2.0,-0.14208,0.00011,11.72889]
[1777303687403,40.4,76696.26,2.0,-0.14208,0.00011,11.72889]
[1777303687426,40.4,76696.26,2.0,-0.14208,0.00011,11.72889]
[1777303687465,40.4,76695.23,2.0,-0.1422,0.00011,11.73516]
[1777303689614,40.4,76695.23,2.0,-0.14221,0.00011,11.73564]
[1777303689629,40.41,76706.64,2.0,-0.14107,0.00011,11.67405]
[1777303689784,40.41,76706.64,2.0,-0.14107,0.00011,11.67405]
[1777303690435,40.43,76706.64,2.0,-0.14116,0.00011,11.67865]
[1777303691442,40.43,76718.83,2.0,-0.13988,0.00011,11.60852]
[1777303693610,40.45,76713.77,2.0,-0.14052,0.00011,11.64422]
[1777303693641,40.45,76713.77,2.0,-0.14052,0.00011,11.64422]
[1777303694469,40.47,76710.91,2.0,-0.14094,0.00011,11.6672]
[1777303699134,40.48,76713.4,2.0,-0.14072,0.00011,11.655]
[1777303699602,40.48,76718.5,2.0,-0.14019,0.00011,11.62604]
[1777303702558,40.48,76728.79,2.0,-0.13914,0.0001,11.56829]
[1777303708141,40.57,76734.8,2.0,-0.139,0.0001,11.56125]
[1777303713596,40.66,76736.36,2.0,-0.13932,0.0001,11.57734]
[1777303718631,40.74,76739.1,2.0,-0.13948,0.0001,11.58677]
[1777303719915,40.74,76743.62,2.0,-0.13902,0.0001,11.56127]
[1777303720060,40.74,76743.62,2.0,-0.13902,0.0001,11.56127]
[1777303720243,40.74,76743.62,2.0,-0.13902,0.0001,11.56127]
[1777303720645,40.74,76745.5,2.0,-0.13883,0.0001,11.55076]
[1777303721655,40.74,76760.05,2.0,-0.13732,0.0001,11.46749]
[1777303724393,40.74,76759.86,2.0,-0.13736,0.0001,11.46943]
[1777303724419,40.74,76759.86,2.0,-0.13736,0.0001,11.46943]
[1777303724675,40.75,76760.15,2.0,-0.13734,0.0001,11.46818]
[1777303729707,40.75,76760.0,2.0,-0.13739,0.0001,11.47117]
[1777303734742,40.76,76764.31,2.0,-0.13698,0.0001,11.44855]
[1777303740630,40.77,76760.94,2.0,-0.13736,0.0001,11.46995]
[1777303743808,40.77,76747.62,2.0,-0.13877,0.0001,11.54791]
[1777303749535,40.78,76747.03,2.0,-0.13886,0.0001,11.55305]
[1777303753250,40.78,76757.04,2.0,-0.13785,0.0001,11.49679]
[1777303759606,40.79,76760.87,2.0,-0.13749,0.0001,11.47706]
[1777303765608,40.79,76761.33,2.0,-0.13747,0.0001,11.47598]
[1777303766422,40.79,76770.12,2.0,-0.13658,0.0001,11.42671]
[1777303772004,40.8,76775.85,2.0,-0.13599,0.0001,11.39099]
[1777303774577,40.8,76776.96,2.0,-0.13589,0.0001,11.38558]
[1777303774649,40.8,76776.96,2.0,-0.13589,0.0001,11.38558]
[1777303774709,40.8,76776.96,2.0,-0.13589,0.0001,11.38558]
[1777303774732,40.8,76776.96,2.0,-0.13589,0.0001,11.38558]
[1777303774790,40.8,76780.64,2.0,-0.13552,0.0001,11.36501]
[1777303774841,40.8,76780.64,2.0,-0.13552,0.0001,11.36501]
[1777303775594,40.81,76781.03,2.0,-0.13549,0.0001,11.36307]
[1777303779759,40.81,76791.66,2.0,-0.13441,0.0001,11.30256]
[1777303781763,40.81,76791.66,2.0,-0.13441,0.0001,11.30256]
[1777303781803,40.81,76791.66,2.0,-0.13441,0.0001,11.30256]
[1777303781782,40.81,76783.74,2.0,-0.13522,0.0001,11.34826]
[1777303784095,40.81,76774.02,2.0,-0.13622,0.0001,11.40424]
[1777303786593,40.81,76785.58,2.0,-0.13504,0.0001,11.33832]
[1777303787749,40.81,76785.58,2.0,-0.13504,0.0001,11.33832]
[1777303789973,40.81,76792.01,2.0,-0.1344,0.0001,11.30213]
[1777303790311,40.81,76792.01,2.0,-0.1344,0.0001,11.30213]
[1777303790583,40.81,76807.35,2.0,-0.13285,0.0001,11.21448]
[1777303790959,40.81,76807.35,2.0,-0.13285,0.0001,11.21448]
[1777303791018,40.81,76807.35,2.0,-0.13285,0.0001,11.21448]
[1777303791813,40.82,76801.25,2.0,-0.13349,0.0001,11.25086]
[1777303795442,40.82,76797.64,2.0,-0.13387,0.0001,11.27207]
[1777303795458,40.82,76797.64,2.0,-0.13387,0.0001,11.27207]
[1777303795541,40.83,76804.18,2.0,-0.13326,0.0001,11.23806]
[1777303796595,40.83,76804.18,2.0,-0.13326,0.0001,11.23806]
[1777303796601,40.83,76804.18,2.0,-0.13326,0.0001,11.23806]
[1777303796604,40.83,76804.18,2.0,-0.13326,0.0001,11.23806]
[1777303796611,40.83,76804.18,2.0,-0.13326,0.0001,11.23806]
[1777303796632,40.83,76808.05,2.0,-0.13288,0.0001,11.21633]
[1777303797666,40.83,76808.05,2.0,-0.13288,0.0001,11.21633]
[1777303797687,40.83,76808.05,2.0,-0.13288,0.0001,11.21633]
[1777303797719,40.83,76811.64,2.0,-0.13252,0.0001,11.196]
[1777303798754,40.83,76811.64,2.0,-0.13252,0.0001,11.196]
[1777303798798,40.83,76811.64,2.0,-0.13252,0.0001,11.196]
[1777303799206,40.83,76815.19,2.0,-0.13217,0.0001,11.17593]
[1777303802732,40.83,76829.59,2.0,-0.13073,0.0001,11.09418]
[1777303807423,40.83,76817.87,2.0,-0.13191,0.0001,11.16137]
[1777303810284,40.83,76829.71,2.0,-0.13073,0.0001,11.09389]
[1777303814575,40.83,76819.33,2.0,-0.13177,0.0001,11.15328]
[1777303816593,40.83,76810.35,2.0,-0.13265,0.0001,11.20322]
[1777303819808,40.83,76809.82,2.0,-0.13268,0.0001,11.20525]
[1777303824386,40.82,76819.52,2.0,-0.13167,0.0001,11.1476]
[1777303829469,40.82,76820.26,2.0,-0.13159,0.0001,11.14326]
[1777303831588,40.82,76833.39,2.0,-0.13024,0.0001,11.06333]
[1777303836824,40.82,76838.41,2.0,-0.12975,0.0001,11.0352]
[1777303836976,40.82,76839.93,2.0,-0.1296,0.0001,11.0269]
[1777303837044,40.82,76839.93,2.0,-0.1296,0.0001,11.0269]
[1777303837069,40.82,76839.93,2.0,-0.1296,0.0001,11.0269]
[1777303837158,40.82,76839.93,2.0,-0.1296,0.0001,11.0269]
[1777303837629,40.82,76839.93,2.0,-0.1296,0.0001,11.0269]
[1777303837661,40.82,76839.93,2.0,-0.1296,0.0001,11.0269]
[1777303837701,40.82,76844.74,2.0,-0.12913,0.0001,10.99991]
[1777303840083,40.82,76848.94,2.0,-0.12873,0.0001,10.97681]
[1777303840106,40.82,76848.94,2.0,-0.12873,0.0001,10.97681]
[1777303840604,40.83,76852.47,2.0,-0.12839,0.0001,10.95716]
[1777303845812,40.83,76856.69,2.0,-0.12801,0.0001,10.93495]
[1777303847154,40.85,76867.01,2.0,-0.12709,0.0001,10.88205]
[1777303851584,40.85,76880.17,2.0,-0.12584,0.0001,10.80932]
[1777303856620,40.87,76878.55,2.0,-0.1261,0.0001,10.82425]
[1777303859124,40.87,76881.72,2.0,-0.12579,0.0001,10.80653]
[1777303859190,40.87,76881.72,2.0,-0.12579,0.0001,10.80653]
[1777303859251,40.87,76881.72,2.0,-0.12579,0.0001,10.80653]
[1777303859324,40.87,76881.72,2.0,-0.12579,0.0001,10.80653]
[1777303859817,40.87,76881.72,2.0,-0.12579,0.0001,10.80653]
[1777303859843,40.87,76881.72,2.0,-0.12579,0.0001,10.80653]
[1777303859885,40.87,76885.24,2.0,-0.12546,0.0001,10.78676]
[1777303861129,40.87,76885.24,2.0,-0.12546,0.0001,10.78692]
[1777303861167,40.87,76885.24,2.0,-0.12546,0.0001,10.78692]
[1777303861651,40.87,76888.28,2.0,-0.12517,0.0001,10.7699]
[1777303865680,40.88,76898.49,2.0,-0.12423,0.0001,10.71486]
[1777303870829,40.88,76906.2,2.0,-0.1235,0.0001,10.67163]
[1777303872479,40.88,76916.35,2.0,-0.12253,9e-05,10.61465]
[1777303878026,40.89,76918.04,2.0,-0.12239,9e-05,10.60627]
[1777303883101,40.89,76915.35,2.0,-0.12266,0.0001,10.62232]
[1777303884690,40.89,76914.69,2.0,-0.12273,0.0001,10.62622]
[1777303884841,40.89,76925.84,2.0,-0.12167,9e-05,10.56361]
[1777303885841,40.9,76935.63,2.0,-0.12079,9e-05,10.51117]
[1777303886193,40.9,76935.63,2.0,-0.12079,9e-05,10.51117]
[1777303886202,40.9,76935.63,2.0,-0.12079,9e-05,10.51117]
[1777303886228,40.9,76935.63,2.0,-0.12079,9e-05,10.51117]
[1777303886848,40.9,76939.39,2.0,-0.12044,9e-05,10.49016]
[1777303888937,40.9,76945.55,2.0,-0.11987,9e-05,10.45586]
[1777303889063,40.9,76945.55,2.0,-0.11987,9e-05,10.45586]
[1777303889619,40.9,76945.55,2.0,-0.11987,9e-05,10.45586]
[1777303889675,40.9,76945.55,2.0,-0.11987,9e-05,10.45586]
[1777303889844,40.9,76945.55,2.0,-0.11987,9e-05,10.45586]
[1777303889918,40.9,76962.51,2.0,-0.1183,9e-05,10.36102]
[1777303891240,40.9,76962.51,2.0,-0.1183,9e-05,10.36099]
[1777303891763,40.9,76962.51,2.0,-0.1183,9e-05,10.36099]
[1777303892901,40.9,76962.61,2.0,-0.11825,9e-05,10.35582]
[1777303893405,40.9,76968.33,2.0,-0.11773,9e-05,10.32429]
[1777303893431,40.9,76968.33,2.0,-0.11773,9e-05,10.32429]
[1777303893902,40.9,76969.72,2.0,-0.11762,9e-05,10.31754]
[1777303894029,40.9,76969.72,2.0,-0.11762,9e-05,10.31754]
[1777303894793,40.9,76969.72,2.0,-0.11762,9e-05,10.31754]
[1777303895656,40.91,76967.88,2.0,-0.1178,9e-05,10.32898]
[1777303895692,40.91,76967.88,2.0,-0.1178,9e-05,10.32898]
[1777303895756,40.91,76967.88,2.0,-0.1178,9e-05,10.32898]
[1777303895762,40.91,76967.88,2.0,-0.1178,9e-05,10.32898]
[1777303895765,40.91,76967.88,2.0,-0.1178,9e-05,10.32898]
[1777303895786,40.91,76967.88,2.0,-0.1178,9e-05,10.32898]
[1777303895916,40.91,76971.04,2.0,-0.11753,9e-05,10.31234]
[1777303896463,40.91,76971.04,2.0,-0.11753,9e-05,10.31234]
[1777303896486,40.91,76971.04,2.0,-0.11753,9e-05,10.31234]
[1777303896922,40.91,76969.69,2.0,-0.11767,9e-05,10.3212]
[1777303899505,40.92,76968.44,2.0,-0.11783,9e-05,10.33049]
[1777303899841,40.92,76979.66,2.0,-0.11681,9e-05,10.26891]
[1777303900910,40.92,76999.29,2.0,-0.11502,9e-05,10.15954]
[1777303901279,40.92,76999.29,2.0,-0.11502,9e-05,10.15954]
[1777303901323,40.92,76999.29,2.0,-0.11502,9e-05,10.15954]
[1777303901380,40.92,77009.43,2.0,-0.11411,9e-05,10.10331]
[1777303902991,40.92,77008.82,2.0,-0.11417,9e-05,10.1069]
[1777303903019,40.92,77008.82,2.0,-0.11417,9e-05,10.1069]
[1777303903890,40.92,77008.82,2.0,-0.11417,9e-05,10.1069]
[1777303903901,40.92,77011.1,2.0,-0.11396,9e-05,10.09443]
[1777303904987,40.93,77002.04,2.0,-0.11481,9e-05,10.14686]
[1777303908573,40.94,77013.58,2.0,-0.11383,9e-05,10.0865]
[1777303910609,40.94,77013.58,2.0,-0.11383,9e-05,10.0865]
[1777303910708,40.94,77006.06,2.0,-0.1145,9e-05,10.12789]
[1777303913493,40.94,77014.22,2.0,-0.11377,9e-05,10.08253]
[1777303914449,40.94,77017.88,2.0,-0.11344,9e-05,10.06224]
[1777303914562,40.94,77019.12,2.0,-0.11333,9e-05,10.05539]
[1777303919790,40.94,77017.29,2.0,-0.11349,9e-05,10.06559]
[1777303920396,40.94,77019.38,2.0,-0.11331,9e-05,10.05406]
[1777303920643,40.94,77019.38,2.0,-0.11331,9e-05,10.05406]
[1777303920857,40.94,77019.38,2.0,-0.11331,9e-05,10.05406]
[1777303920949,40.94,77020.02,2.0,-0.11325,9e-05,10.05054]
[1777303921054,40.94,77020.02,2.0,-0.11325,9e-05,10.05054]
[1777303921576,40.94,77029.68,2.0,-0.11239,9e-05,9.99701]
[1777303925713,40.96,77033.67,2.0,-0.11214,9e-05,9.98162]
[1777303925787,40.96,77033.67,2.0,-0.11214,9e-05,9.98162]
[1777303925845,40.96,77010.83,2.0,-0.11419,9e-05,10.10864]
[1777303927509,40.96,77015.33,2.0,-0.11379,9e-05,10.08382]
[1777303927524,40.96,77015.33,2.0,-0.11379,9e-05,10.08382]
[1777303927532,40.96,77015.33,2.0,-0.11379,9e-05,10.08382]
[1777303927562,40.96,77015.33,2.0,-0.11379,9e-05,10.08382]
[1777303927772,40.96,77013.25,2.0,-0.11398,9e-05,10.09574]
[1777303928554,40.96,77013.25,2.0,-0.11398,9e-05,10.09574]
[1777303928598,40.96,77013.25,2.0,-0.11398,9e-05,10.09574]
[1777303928667,40.96,77013.25,2.0,-0.11398,9e-05,10.09574]
[1777303928713,40.96,77013.25,2.0,-0.11398,9e-05,10.09574]
[1777303928769,40.96,77012.02,2.0,-0.1141,9e-05,10.10294]
[1777303929847,40.96,77012.02,2.0,-0.1141,9e-05,10.10294]
[1777303929857,40.96,77012.02,2.0,-0.1141,9e-05,10.10294]
[1777303929958,40.96,77004.01,2.0,-0.11482,9e-05,10.14777]
[1777303931137,40.97,77003.16,2.0,-0.11491,9e-05,10.15278]
[1777303931238,40.97,76992.78,2.0,-0.11585,9e-05,10.21049]
[1777303933293,40.97,76992.78,2.0,-0.11589,9e-05,10.21331]
[1777303934444,40.97,76990.05,2.0,-0.11615,9e-05,10.22892]
[1777303934676,40.97,76990.05,2.0,-0.11615,9e-05,10.22892]
[1777303936477,40.98,76980.76,2.0,-0.117,9e-05,10.28107]
[1777303936664,40.98,76980.76,2.0,-0.117,9e-05,10.28107]
[1777303936701,40.98,76980.76,2.0,-0.117,9e-05,10.28107]
[1777303936760,40.98,76975.55,2.0,-0.11749,9e-05,10.31026]
[1777303938713,40.98,76973.42,2.0,-0.11769,9e-05,10.32252]
[1777303938814,40.98,76968.14,2.0,-0.11818,9e-05,10.35235]
[1777303940923,40.98,76957.87,2.0,-0.11915,9e-05,10.41073]
[1777303941068,40.98,76957.87,2.0,-0.11915,9e-05,10.41073]
[1777303941091,40.98,76957.87,2.0,-0.11915,9e-05,10.41073]
[1777303941236,40.98,76958.04,2.0,-0.11913,9e-05,10.40978]
[1777303946302,40.99,76960.54,2.0,-0.11893,9e-05,10.39774]
[1777303952310,41.0,76959.44,2.0,-0.11904,9e-05,10.40243]
[1777303957350,41.0,76955.92,2.0,-0.11941,9e-05,10.42431]
[1777303962380,41.01,76958.33,2.0,-0.11921,9e-05,10.41255]
[1777303967414,41.02,76953.62,2.0,-0.11968,9e-05,10.44109]
[1777303972450,41.02,76953.09,2.0,-0.11977,9e-05,10.44611]
[1777303977484,41.03,76953.39,2.0,-0.11977,9e-05,10.4465]
[1777303982827,41.03,76951.67,2.0,-0.11996,9e-05,10.45778]
[1777303984535,41.04,76934.88,2.0,-0.12155,9e-05,10.55284]
[1777303986549,41.04,76948.92,2.0,-0.12024,9e-05,10.47493]
[1777303991584,41.04,76953.68,2.0,-0.11983,9e-05,10.45038]
[1777303996737,41.05,76960.65,2.0,-0.11921,9e-05,10.41312]
[1777303996820,41.05,76978.38,2.0,-0.11759,9e-05,10.31472]
[1777304000889,41.06,76964.95,2.0,-0.11886,9e-05,10.39174]
[1777304001364,41.06,76964.95,2.0,-0.11886,9e-05,10.39174]
[1777304002663,41.06,76955.88,2.0,-0.11971,9e-05,10.4432]
[1777304006691,41.06,76946.21,2.0,-0.12064,9e-05,10.49857]
[1777304008706,41.06,76962.23,2.0,-0.11916,9e-05,10.40982]
[1777304011729,41.07,76951.83,2.0,-0.1201,9e-05,10.46399]
[1777304016762,41.07,76954.49,2.0,-0.11988,9e-05,10.45086]
[1777304020790,41.08,76944.89,2.0,-0.12079,9e-05,10.50581]
[1777304025826,41.08,76938.09,2.0,-0.12145,9e-05,10.54508]
[1777304030015,41.08,76926.17,2.0,-0.12259,9e-05,10.61255]
[1777304031867,41.08,76914.91,2.0,-0.12367,0.0001,10.67648]
[1777304036904,41.09,76912.54,2.0,-0.12393,0.0001,10.69201]
[1777304041940,41.1,76921.95,2.0,-0.12307,9e-05,10.6413]
[1777304042946,41.1,76934.42,2.0,-0.1219,9e-05,10.57193]
[1777304047981,41.1,76933.27,2.0,-0.12204,9e-05,10.5802]
[1777304052013,41.11,76923.75,2.0,-0.12296,9e-05,10.63484]
[1777304056039,41.11,76933.89,2.0,-0.12202,9e-05,10.57934]
[1777304059537,41.11,76935.56,2.0,-0.12188,9e-05,10.57119]
[1777304059644,41.11,76935.56,2.0,-0.12188,9e-05,10.57119]
[1777304060072,41.12,76935.32,2.0,-0.12191,9e-05,10.57295]
[1777304062088,41.12,76952.58,2.0,-0.12031,9e-05,10.47733]
[1777304063095,41.12,76973.53,2.0,-0.11837,9e-05,10.36081]
[1777304064040,41.12,76973.53,2.0,-0.11837,9e-05,10.36081]
[1777304064103,41.12,76966.72,2.0,-0.11901,9e-05,10.39896]
[1777304064146,41.12,76966.72,2.0,-0.11901,9e-05,10.39896]
[1777304068246,41.12,76969.01,2.0,-0.11881,9e-05,10.38691]
[1777304069137,41.12,76969.69,2.0,-0.11875,9e-05,10.38333]
[1777304071585,41.12,76968.71,2.0,-0.11879,9e-05,10.38376]
[1777304072159,41.12,76968.02,2.0,-0.11885,9e-05,10.3876]
[1777304074143,41.12,76964.19,2.0,-0.11921,9e-05,10.40894]
[1777304074322,41.12,76963.21,2.0,-0.1193,9e-05,10.41438]
[1777304075179,41.12,76965.02,2.0,-0.11913,9e-05,10.40446]
[1777304075448,41.12,76965.02,2.0,-0.11913,9e-05,10.40446]
[1777304075550,41.12,76965.02,2.0,-0.11913,9e-05,10.40446]
[1777304075553,41.12,76965.02,2.0,-0.11913,9e-05,10.40446]
[1777304075727,41.12,76965.02,2.0,-0.11913,9e-05,10.40446]
[1777304075847,41.12,76965.02,2.0,-0.11913,9e-05,10.40446]
[1777304076134,41.12,76965.02,2.0,-0.11913,9e-05,10.40446]
[1777304076187,41.12,77003.98,2.0,-0.11557,9e-05,10.188]
[1777304077193,41.12,77014.25,2.0,-0.11464,9e-05,10.13123]
[1777304077297,41.12,77014.25,2.0,-0.11464,9e-05,10.13123]
[1777304077315,41.12,77014.25,2.0,-0.11464,9e-05,10.13123]
[1777304077401,41.12,77015.79,2.0,-0.1145,9e-05,10.12271]
[1777304078912,41.12,77015.79,2.0,-0.1145,9e-05,10.12271]
[1777304080795,41.12,77015.11,2.0,-0.11457,9e-05,10.12678]
[1777304085156,41.13,77029.19,2.0,-0.11332,9e-05,10.0499]
[1777304085857,41.13,77029.19,2.0,-0.11332,9e-05,10.0499]
[1777304085886,41.13,77029.19,2.0,-0.11332,9e-05,10.0499]
[1777304085957,41.13,77039.81,2.0,-0.11238,9e-05,9.99161]
[1777304090287,41.13,77050.14,2.0,-0.11148,9e-05,9.9359]
[1777304092366,41.13,77053.05,2.0,-0.11123,9e-05,9.92029]
[1777304092406,41.13,77055.85,2.0,-0.11099,9e-05,9.90491]
[1777304098532,41.13,77053.48,2.0,-0.11121,9e-05,9.91867]
[1777304100362,41.14,77044.61,2.0,-0.112,9e-05,9.96786]
[1777304105397,41.14,77039.5,2.0,-0.11246,9e-05,9.99656]
[1777304110433,41.14,77025.67,2.0,-0.1137,9e-05,10.07345]
[1777304112219,41.14,77014.87,2.0,-0.11468,9e-05,10.13357]
[1777304113179,41.14,77014.87,2.0,-0.11468,9e-05,10.13357]
[1777304114501,41.14,77005.51,2.0,-0.11553,9e-05,10.18573]
[1777304119676,41.15,77010.33,2.0,-0.11511,9e-05,10.16048]
[1777304126510,41.15,77009.94,2.0,-0.11518,9e-05,10.16477]
[1777304129769,41.15,77019.41,2.0,-0.11435,9e-05,10.11358]
[1777304135607,41.16,77014.89,2.0,-0.11474,9e-05,10.1355]
[1777304137974,41.16,77016.57,2.0,-0.1146,9e-05,10.12688]
[1777304138082,41.16,77016.57,2.0,-0.1146,9e-05,10.12688]
[1777304138156,41.16,77019.35,2.0,-0.11436,9e-05,10.11188]
[1777304140193,41.16,77040.72,2.0,-0.11246,9e-05,9.99466]
[1777304143135,41.17,77039.32,2.0,-0.11259,9e-05,10.00283]
[1777304143169,41.17,77039.32,2.0,-0.11259,9e-05,10.00283]
[1777304143230,41.17,77028.03,2.0,-0.1136,9e-05,10.06525]
[1777304145680,41.17,77039.08,2.0,-0.11262,9e-05,10.00492]
[1777304150714,41.17,77044.39,2.0,-0.11218,9e-05,9.97727]
[1777304153270,41.17,77053.13,2.0,-0.11141,9e-05,9.92981]
[1777304156031,41.18,77049.15,2.0,-0.11177,9e-05,9.95234]
[1777304156044,41.18,77049.15,2.0,-0.11177,9e-05,9.95234]
[1777304156121,41.18,77037.0,2.0,-0.11286,9e-05,10.0197]
[1777304157034,41.18,77037.0,2.0,-0.11286,9e-05,10.0197]
[1777304157049,41.18,77037.0,2.0,-0.11286,9e-05,10.0197]
[1777304157135,41.18,77039.25,2.0,-0.11267,9e-05,10.00782]
[1777304162797,41.19,77041.49,2.0,-0.11251,9e-05,9.99812]
[1777304166826,41.19,77030.93,2.0,-0.11348,9e-05,10.05816]
[1777304171861,41.2,77037.34,2.0,-0.11295,9e-05,10.02532]
[1777304172785,41.2,77037.34,2.0,-0.11295,9e-05,10.02532]
[1777304172816,41.2,77037.34,2.0,-0.11295,9e-05,10.02532]
[1777304173197,41.2,77021.13,2.0,-0.1144,9e-05,10.1151]
[1777304173472,41.2,77021.13,2.0,-0.1144,9e-05,10.1151]
[1777304173618,41.2,77021.13,2.0,-0.1144,9e-05,10.1151]
[1777304173698,41.2,77021.13,2.0,-0.1144,9e-05,10.1151]
[1777304173875,41.2,77021.13,2.0,-0.1144,9e-05,10.1151]
[1777304174882,41.2,77004.66,2.0,-0.1159,9e-05,10.20691]
[1777304176559,41.2,77006.7,2.0,-0.11572,9e-05,10.19611]
[1777304176589,41.2,77006.7,2.0,-0.11572,9e-05,10.19611]
[1777304176596,41.2,77006.7,2.0,-0.11572,9e-05,10.19611]
[1777304176599,41.2,77006.7,2.0,-0.11572,9e-05,10.19611]
[1777304176619,41.2,77006.7,2.0,-0.11572,9e-05,10.19611]
[1777304176895,41.21,77005.66,2.0,-0.11583,9e-05,10.20232]
[1777304177682,41.21,77005.66,2.0,-0.11583,9e-05,10.20232]
[1777304177959,41.21,77005.66,2.0,-0.11583,9e-05,10.20232]
[1777304178002,41.21,77005.66,2.0,-0.11583,9e-05,10.20232]
[1777304178031,41.21,77002.62,2.0,-0.11611,9e-05,10.21957]
[1777304180284,41.21,77002.99,2.0,-0.11608,9e-05,10.21799]
[1777304181044,41.21,76993.35,2.0,-0.11697,9e-05,10.27231]
[1777304181535,41.21,76993.35,2.0,-0.11697,9e-05,10.27231]
[1777304181589,41.21,76993.35,2.0,-0.11697,9e-05,10.27231]
[1777304184427,41.22,77001.41,2.0,-0.11626,9e-05,10.22896]
[1777304185345,41.22,76999.43,2.0,-0.11645,9e-05,10.24037]
[1777304185974,41.22,76997.72,2.0,-0.11661,9e-05,10.25027]
[1777304191010,41.22,77000.57,2.0,-0.11634,9e-05,10.23182]
[1777304196046,41.23,77000.5,2.0,-0.1164,9e-05,10.23571]
[1777304197388,41.24,76994.95,2.0,-0.11692,9e-05,10.26712]
[1777304198062,41.24,76996.49,2.0,-0.11679,9e-05,10.25924]
[1777304202090,41.25,76986.36,2.0,-0.11776,9e-05,10.31785]
[1777304203243,41.25,76976.22,2.0,-0.1187,9e-05,10.37467]
[1777304204663,41.25,76970.86,2.0,-0.1192,9e-05,10.40495]
[1777304210146,41.26,76964.76,2.0,-0.11982,9e-05,10.44244]
[1777304213288,41.27,76976.43,2.0,-0.11878,9e-05,10.38021]
[1777304219210,41.28,76977.41,2.0,-0.11877,9e-05,10.37924]
[1777304224244,41.29,76973.79,2.0,-0.11916,9e-05,10.40298]
[1777304229280,41.3,76979.03,2.0,-0.11874,9e-05,10.3776]
[1777304232183,41.31,76981.93,2.0,-0.1185,9e-05,10.36305]
[1777304232922,41.31,76990.27,2.0,-0.11774,9e-05,10.31764]
[1777304233386,41.31,77001.69,2.0,-0.11672,9e-05,10.25534]
[1777304234316,41.31,77010.29,2.0,-0.11595,9e-05,10.20856]
[1777304235323,41.31,77020.85,2.0,-0.11501,9e-05,10.15111]
[1777304235667,41.31,77020.85,2.0,-0.11501,9e-05,10.15111]
[1777304236025,41.31,77020.85,2.0,-0.11501,9e-05,10.15111]
[1777304236081,41.31,77020.85,2.0,-0.11501,9e-05,10.15111]
[1777304236112,41.31,77020.85,2.0,-0.11501,9e-05,10.15111]
[1777304236330,41.32,77026.22,2.0,-0.11454,9e-05,10.12239]
[1777304238348,41.32,77038.53,2.0,-0.11347,9e-05,10.05626]
[1777304241365,41.33,77049.16,2.0,-0.11255,9e-05,9.99959]
[1777304243288,41.33,77049.16,2.0,-0.11255,9e-05,9.99959]
[1777304243953,41.33,77049.57,2.0,-0.11253,9e-05,9.99841]
[1777304244167,41.33,77044.56,2.0,-0.11298,9e-05,10.0264]
[1777304249432,41.34,77040.02,2.0,-0.11342,9e-05,10.05378]
[1777304253157,41.35,77030.17,2.0,-0.11435,9e-05,10.10852]
[1777304255467,41.36,77019.36,2.0,-0.11533,9e-05,10.16918]
[1777304260562,41.37,77024.33,2.0,-0.11493,9e-05,10.1444]
[1777304263277,41.37,77035.9,2.0,-0.11392,9e-05,10.08248]
[1777304268614,41.38,77032.81,2.0,-0.11424,9e-05,10.10232]
[1777304273648,41.39,77036.41,2.0,-0.11396,9e-05,10.0852]
[1777304275664,41.39,77035.72,2.0,-0.11404,9e-05,10.09002]
[1777304278683,41.39,77036.64,2.0,-0.11398,9e-05,10.08653]
[1777304281726,41.4,77027.3,2.0,-0.11484,9e-05,10.13921]
[1777304286739,41.4,77028.88,2.0,-0.11473,9e-05,10.13262]
[1777304291777,41.41,77021.06,2.0,-0.11547,9e-05,10.17786]
[1777304296889,41.41,77017.19,2.0,-0.11584,9e-05,10.2007]
[1777304296906,41.41,77017.19,2.0,-0.11584,9e-05,10.2007]
[1777304296917,41.42,77015.5,2.0,-0.116,9e-05,10.21038]
[1777304303191,41.42,77017.94,2.0,-0.11581,9e-05,10.19869]
[1777304303256,41.42,77022.88,2.0,-0.11538,9e-05,10.17235]
[1777304308455,41.43,77025.51,2.0,-0.11517,9e-05,10.15956]
[1777304313929,41.44,77024.0,2.0,-0.1153,9e-05,10.16552]
[1777304318965,41.44,77020.33,2.0,-0.11566,9e-05,10.18754]
[1777304323999,41.45,77021.19,2.0,-0.11561,9e-05,10.1844]
[1777304329035,41.45,77025.94,2.0,-0.11521,9e-05,10.16012]
[1777304333009,41.45,77026.59,2.0,-0.11517,9e-05,10.15761]
[1777304333087,41.46,77040.84,2.0,-0.11391,9e-05,10.08014]
[1777304335333,41.46,77040.84,2.0,-0.11392,9e-05,10.08086]
[1777304337051,41.46,77042.59,2.0,-0.11379,9e-05,10.07274]
[1777304337129,41.46,77044.75,2.0,-0.1136,9e-05,10.06165]
[1777304342136,41.48,77043.72,2.0,-0.11376,9e-05,10.071]
[1777304345149,41.48,77043.45,2.0,-0.1138,9e-05,10.07393]
[1777304345216,41.48,77034.26,2.0,-0.11463,9e-05,10.12498]
[1777304350536,41.49,77036.7,2.0,-0.11447,9e-05,10.11487]
[1777304351127,41.49,77036.7,2.0,-0.11447,9e-05,10.11487]
[1777304354051,41.5,77042.45,2.0,-0.11398,9e-05,10.08533]
[1777304355275,41.5,77041.21,2.0,-0.11411,9e-05,10.0928]
[1777304355322,41.5,77041.56,2.0,-0.11409,9e-05,10.09155]
[1777304357289,41.5,77041.02,2.0,-0.11414,9e-05,10.09516]
[1777304357336,41.5,77041.56,2.0,-0.11411,9e-05,10.09287]
[1777304363275,41.52,77035.29,2.0,-0.11473,9e-05,10.13102]
[1777304368310,41.52,77039.43,2.0,-0.1144,9e-05,10.11135]
[1777304370125,41.53,77039.79,2.0,-0.11438,9e-05,10.11]
[1777304371969,41.53,77046.82,2.0,-0.11373,9e-05,10.06777]
[1777304373475,41.53,77048.21,2.0,-0.11362,9e-05,10.06086]
[1777304373488,41.53,77048.21,2.0,-0.11362,9e-05,10.06086]
[1777304376279,41.54,77049.48,2.0,-0.11354,9e-05,10.05602]
[1777304376574,41.54,77054.03,2.0,-0.11315,9e-05,10.03188]
[1777304376585,41.54,77054.03,2.0,-0.11315,9e-05,10.03188]
[1777304377373,41.54,77053.83,2.0,-0.11318,9e-05,10.03368]
[1777304381401,41.55,77069.12,2.0,-0.11186,9e-05,9.95184]
[1777304385429,41.55,77060.04,2.0,-0.11267,9e-05,10.00267]
[1777304387205,41.55,77061.62,2.0,-0.11254,9e-05,9.99435]
[1777304387668,41.55,77062.73,2.0,-0.11245,9e-05,9.98861]
[1777304388450,41.55,77062.53,2.0,-0.11247,9e-05,9.99001]
[1777304393485,41.56,77061.28,2.0,-0.1126,9e-05,9.99841]
[1777304396506,41.56,77050.26,2.0,-0.11359,9e-05,10.05944]
[1777304398839,41.56,77051.52,2.0,-0.11349,9e-05,10.053]
[1777304399527,41.56,77051.73,2.0,-0.11347,9e-05,10.05209]
[1777304402609,41.56,77051.24,2.0,-0.11353,9e-05,10.05542]
[1777304403561,41.56,77058.52,2.0,-0.11289,9e-05,10.01595]
[1777304403892,41.56,77058.52,2.0,-0.11289,9e-05,10.01595]
[1777304404562,41.57,77069.32,2.0,-0.11194,9e-05,9.95742]
[1777304406072,41.57,77075.64,2.0,-0.1114,9e-05,9.92343]
[1777304406576,41.57,77073.18,2.0,-0.11162,9e-05,9.93725]
[1777304407909,41.57,77073.18,2.0,-0.11162,9e-05,9.93725]
[1777304409724,41.57,77073.0,2.0,-0.11165,9e-05,9.93906]
[1777304409782,41.57,77073.01,2.0,-0.11165,9e-05,9.93943]
[1777304415340,41.58,77072.86,2.0,-0.1117,9e-05,9.94227]
[1777304417158,41.58,77062.73,2.0,-0.1126,9e-05,9.99827]
[1777304417913,41.58,77062.73,2.0,-0.1126,9e-05,9.99827]
[1777304418336,41.58,77049.61,2.0,-0.11377,9e-05,10.07057]
[1777304423799,41.58,77042.82,2.0,-0.11439,9e-05,10.10851]
[1777304424112,41.58,77042.82,2.0,-0.11439,9e-05,10.10851]
[1777304424206,41.59,77019.41,2.0,-0.11649,9e-05,10.23747]
[1777304426167,41.59,77019.41,2.0,-0.11649,9e-05,10.23747]
[1777304426233,41.59,77021.14,2.0,-0.11636,9e-05,10.22903]
[1777304432582,41.6,77016.2,2.0,-0.11683,9e-05,10.25816]
[1777304433034,41.6,77016.25,2.0,-0.11679,9e-05,10.25332]
[1777304433342,41.6,77033.07,2.0,-0.11529,9e-05,10.16213]
[1777304433627,41.6,77033.07,2.0,-0.11529,9e-05,10.16213]
[1777304434507,41.6,77033.07,2.0,-0.11529,9e-05,10.16213]
[1777304434702,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304434739,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304434797,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304434802,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304434932,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304434967,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304435022,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304435147,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304435287,41.6,77037.48,2.0,-0.11491,9e-05,10.13838]
[1777304435354,41.6,77040.93,2.0,-0.1146,9e-05,10.11991]
[1777304436473,41.6,77040.93,2.0,-0.1146,9e-05,10.11991]
[1777304437641,41.6,77041.03,2.0,-0.1146,9e-05,10.11978]
[1777304438386,41.6,77041.03,2.0,-0.1146,9e-05,10.11978]
[1777304438460,41.61,77041.18,2.0,-0.1146,9e-05,10.11978]
[1777304444552,41.61,77041.96,2.0,-0.11457,9e-05,10.11795]
[1777304449882,41.62,77042.94,2.0,-0.11452,9e-05,10.1146]
[1777304451617,41.62,77042.94,2.0,-0.11452,9e-05,10.1146]
[1777304452464,41.62,77040.3,2.0,-0.11476,9e-05,10.12943]
[1777304452550,41.62,77040.12,2.0,-0.11478,9e-05,10.13093]
[1777304458353,41.62,77033.82,2.0,-0.11536,9e-05,10.1664]
[1777304460581,41.63,77029.24,2.0,-0.11578,9e-05,10.19231]
[1777304460962,41.63,77032.98,2.0,-0.11547,9e-05,10.17292]
[1777304466245,41.64,77036.19,2.0,-0.11521,9e-05,10.15762]
[1777304466836,41.64,77035.81,2.0,-0.11527,9e-05,10.16082]
[1777304468106,41.64,77040.61,2.0,-0.11485,9e-05,10.13515]
[1777304468128,41.64,77051.72,2.0,-0.11387,9e-05,10.07511]
[1777304468698,41.64,77051.72,2.0,-0.11387,9e-05,10.07511]
[1777304469033,41.64,77051.61,2.0,-0.11388,9e-05,10.07571]
[1777304470592,41.64,77051.61,2.0,-0.11388,9e-05,10.07571]
[1777304470716,41.64,77055.69,2.0,-0.11352,9e-05,10.05365]
[1777304471450,41.65,77066.28,2.0,-0.1126,9e-05,9.99648]
[1777304477090,41.65,77072.19,2.0,-0.11211,9e-05,9.9663]
[1777304482125,41.66,77071.44,2.0,-0.1122,9e-05,9.97219]
[1777304487162,41.66,77073.06,2.0,-0.11209,9e-05,9.96517]
[1777304492196,41.67,77073.76,2.0,-0.11201,9e-05,9.95812]
[1777304497242,41.67,77080.01,2.0,-0.1115,9e-05,9.92623]
[1777304501269,41.68,77069.46,2.0,-0.11244,9e-05,9.98505]
[1777304505070,41.68,77065.84,2.0,-0.11277,9e-05,10.00537]
[1777304505298,41.68,77056.81,2.0,-0.11358,9e-05,10.05514]
[1777304508703,41.68,77050.94,2.0,-0.11411,9e-05,10.0878]
[1777304508758,41.68,77050.94,2.0,-0.11411,9e-05,10.0878]
[1777304508824,41.68,77050.94,2.0,-0.11411,9e-05,10.0878]
[1777304509324,41.68,77050.68,2.0,-0.11413,9e-05,10.08943]
[1777304510658,41.68,77039.4,2.0,-0.11514,9e-05,10.15117]
[1777304512874,41.69,77038.99,2.0,-0.11519,9e-05,10.15418]
[1777304512901,41.69,77038.99,2.0,-0.11519,9e-05,10.15418]
[1777304513353,41.69,77036.27,2.0,-0.11544,9e-05,10.16941]
[1777304518388,41.69,77029.56,2.0,-0.11606,9e-05,10.20773]
[1777304522416,41.7,77039.35,2.0,-0.11521,9e-05,10.15548]
[1777304527451,41.7,77045.46,2.0,-0.11469,9e-05,10.12386]
[1777304530118,41.7,77050.38,2.0,-0.11426,9e-05,10.09738]
[1777304530473,41.7,77054.84,2.0,-0.11387,9e-05,10.07329]
[1777304531069,41.7,77054.84,2.0,-0.11387,9e-05,10.07329]
[1777304531354,41.7,77054.84,2.0,-0.11387,9e-05,10.07329]
[1777304531408,41.7,77054.84,2.0,-0.11387,9e-05,10.07329]
[1777304531478,41.7,77061.42,2.0,-0.11329,9e-05,10.03772]
[1777304532487,41.7,77073.34,2.0,-0.11225,9e-05,9.97324]
[1777304535420,41.71,77076.55,2.0,-0.11198,9e-05,9.9566]
[1777304535459,41.71,77076.55,2.0,-0.11198,9e-05,9.9566]
[1777304535520,41.71,77076.41,2.0,-0.112,9e-05,9.95776]
[1777304536513,41.71,77076.41,2.0,-0.112,9e-05,9.95776]
[1777304536611,41.71,77073.7,2.0,-0.11224,9e-05,9.97286]
[1777304537398,41.71,77073.7,2.0,-0.11224,9e-05,9.97286]
[1777304537535,41.71,77073.7,2.0,-0.11225,9e-05,9.97325]
[1777304542569,41.71,77067.31,2.0,-0.11284,9e-05,10.00976]
[1777304547604,41.72,77065.05,2.0,-0.11306,9e-05,10.02362]
[1777304552639,41.72,77065.06,2.0,-0.11304,9e-05,10.02036]
[1777304557675,41.73,77070.8,2.0,-0.11257,9e-05,9.99104]
[1777304559690,41.73,77082.15,2.0,-0.11159,9e-05,9.93042]
[1777304559902,41.73,77082.15,2.0,-0.11159,9e-05,9.93042]
[1777304560696,41.73,77084.07,2.0,-0.11143,9e-05,9.92055]
[1777304565733,41.74,77083.82,2.0,-0.1115,9e-05,9.92468]
[1777304570766,41.75,77078.47,2.0,-0.112,9e-05,9.95624]
[1777304571854,41.75,77078.47,2.0,-0.112,9e-05,9.95624]
[1777304571859,41.75,77075.67,2.0,-0.11225,9e-05,9.97189]
[1777304577815,41.76,77067.94,2.0,-0.11297,9e-05,10.01636]
[1777304581425,41.76,77044.96,2.0,-0.11503,9e-05,10.1428]
[1777304581919,41.76,77044.96,2.0,-0.11503,9e-05,10.1428]
[1777304581959,41.76,77044.96,2.0,-0.11503,9e-05,10.1428]
[1777304581991,41.76,77046.02,2.0,-0.11493,9e-05,10.13702]
[1777304584362,41.76,77046.41,2.0,-0.1149,9e-05,10.13509]
[1777304584381,41.76,77046.41,2.0,-0.1149,9e-05,10.13509]
[1777304584425,41.76,77047.09,2.0,-0.11484,9e-05,10.13159]
[1777304585560,41.77,77034.48,2.0,-0.11597,9e-05,10.20073]
[1777304587833,41.77,77034.74,2.0,-0.11595,9e-05,10.19942]
[1777304587849,41.77,77034.74,2.0,-0.11595,9e-05,10.19942]
[1777304587891,41.77,77035.11,2.0,-0.11592,9e-05,10.19751]
[1777304588915,41.77,77035.11,2.0,-0.11592,9e-05,10.19751]
[1777304592057,41.77,77040.37,2.0,-0.11546,9e-05,10.16924]
[1777304592123,41.77,77042.05,2.0,-0.11531,9e-05,10.16008]
[1777304595700,41.77,77052.46,2.0,-0.11439,9e-05,10.10401]
[1777304599376,41.77,77053.6,2.0,-0.1143,9e-05,10.09824]
[1777304599385,41.77,77057.83,2.0,-0.11393,9e-05,10.07546]
[1777304605621,41.77,77059.59,2.0,-0.11379,9e-05,10.06725]
[1777304606327,41.78,77070.2,2.0,-0.11287,9e-05,10.00994]
[1777304610051,41.78,77079.47,2.0,-0.11208,9e-05,9.96112]
[1777304615763,41.79,77085.46,2.0,-0.11154,9e-05,9.9255]
[1777304618105,41.79,77073.5,2.0,-0.11261,9e-05,9.99204]
[1777304620572,41.79,77059.77,2.0,-0.11383,9e-05,10.06757]
[1777304626162,41.8,77055.61,2.0,-0.11422,9e-05,10.09154]
[1777304631197,41.8,77059.98,2.0,-0.11386,9e-05,10.06938]
[1777304633211,41.8,77070.24,2.0,-0.11296,9e-05,10.01403]
[1777304638246,41.81,77066.58,2.0,-0.11331,9e-05,10.03564]
[1777304643280,41.81,77062.92,2.0,-0.11366,9e-05,10.05722]
[1777304645295,41.81,77054.22,2.0,-0.11444,9e-05,10.10509]
[1777304649322,41.82,77064.34,2.0,-0.11356,9e-05,10.05128]
[1777304654769,41.82,77069.41,2.0,-0.11314,9e-05,10.02519]
[1777304656371,41.83,77053.49,2.0,-0.11456,9e-05,10.11265]
[1777304659109,41.83,77046.25,2.0,-0.11521,9e-05,10.15247]
[1777304659816,41.83,77043.74,2.0,-0.11544,9e-05,10.16646]
[1777304665436,41.83,77049.81,2.0,-0.11491,9e-05,10.13425]
[1777304670471,41.83,77048.36,2.0,-0.11506,9e-05,10.14311]
[1777304675506,41.84,77048.69,2.0,-0.115,9e-05,10.13712]
[1777304679534,41.84,77038.2,2.0,-0.11595,9e-05,10.19564]
[1777304684569,41.84,77035.57,2.0,-0.11621,9e-05,10.21157]
[1777304687591,41.85,77045.26,2.0,-0.11536,9e-05,10.15959]
[1777304692625,41.85,77044.72,2.0,-0.11542,9e-05,10.16309]
[1777304697663,41.85,77049.73,2.0,-0.11498,9e-05,10.13653]
[1777304702697,41.85,77043.55,2.0,-0.11555,9e-05,10.17097]
[1777304707732,41.85,77049.06,2.0,-0.11507,9e-05,10.14159]
[1777304713776,41.86,77054.61,2.0,-0.11459,9e-05,10.11243]
[1777304718809,41.86,77055.0,2.0,-0.11457,9e-05,10.1112]
[1777304721872,41.86,77037.9,2.0,-0.1161,9e-05,10.20472]
[1777304726865,41.87,77023.94,2.0,-0.11737,9e-05,10.2821]
[1777304731901,41.87,77027.27,2.0,-0.11704,9e-05,10.25991]
[1777304736492,41.87,77028.91,2.0,-0.11691,9e-05,10.25184]
[1777304736605,41.87,77028.91,2.0,-0.11691,9e-05,10.25184]
[1777304736899,41.87,77028.91,2.0,-0.11691,9e-05,10.25184]
[1777304736956,41.87,77052.71,2.0,-0.11479,9e-05,10.1226]
[1777304740253,41.87,77055.04,2.0,-0.11459,9e-05,10.11027]
[1777304740287,41.87,77055.04,2.0,-0.11459,9e-05,10.11027]
[1777304740451,41.87,77055.04,2.0,-0.11459,9e-05,10.11027]
[1777304740463,41.87,77055.04,2.0,-0.11459,9e-05,10.11027]
[1777304740971,41.87,77056.61,2.0,-0.11445,9e-05,10.10193]
[1777304742667,41.87,77056.61,2.0,-0.11445,9e-05,10.10193]
[1777304742686,41.87,77056.61,2.0,-0.11445,9e-05,10.10193]
[1777304742760,41.87,77056.44,2.0,-0.11447,9e-05,10.10323]
[1777304748022,41.88,77055.49,2.0,-0.11457,9e-05,10.10931]
[1777304753880,41.88,77053.92,2.0,-0.11472,9e-05,10.11853]
[1777304759097,41.88,77047.38,2.0,-0.11532,9e-05,10.15517]
[1777304764677,41.88,77045.99,2.0,-0.11545,9e-05,10.16319]
[1777304770178,41.89,77043.94,2.0,-0.11564,9e-05,10.17501]
[1777304775213,41.89,77039.24,2.0,-0.11607,9e-05,10.20089]
[1777304779807,41.89,77025.45,2.0,-0.11732,9e-05,10.27684]
[1777304781625,41.89,77023.9,2.0,-0.11746,9e-05,10.28548]
[1777304781695,41.89,77020.94,2.0,-0.11773,9e-05,10.30163]
[1777304783197,41.89,77020.86,2.0,-0.11774,9e-05,10.30239]
[1777304783269,41.89,77010.38,2.0,-0.11869,9e-05,10.35961]
[1777304788342,41.89,77015.42,2.0,-0.11824,9e-05,10.3324]
[1777304794008,41.89,77020.17,2.0,-0.11777,9e-05,10.30192]
[1777304799380,41.89,77014.03,2.0,-0.11833,9e-05,10.33599]
[1777304804418,41.9,77011.84,2.0,-0.11854,9e-05,10.34812]
[1777304809450,41.9,77010.1,2.0,-0.11869,9e-05,10.35761]
[1777304814486,41.9,77004.51,2.0,-0.11921,9e-05,10.38894]
[1777304819524,41.9,77007.59,2.0,-0.11896,9e-05,10.37362]
[1777304823549,41.9,76997.12,2.0,-0.11992,9e-05,10.43162]
[1777304825892,41.9,76996.27,2.0,-0.12001,9e-05,10.43647]
[1777304825988,41.91,76987.56,2.0,-0.12081,9e-05,10.48452]
[1777304826394,41.91,76987.56,2.0,-0.12081,9e-05,10.48452]
[1777304826601,41.91,76980.42,2.0,-0.12147,9e-05,10.52367]
[1777304829593,41.91,76968.43,2.0,-0.12258,9e-05,10.58975]
[1777304834628,41.91,76965.57,2.0,-0.12285,9e-05,10.60537]
[1777304838188,41.91,76967.35,2.0,-0.12268,9e-05,10.59564]
[1777304838508,41.91,76967.35,2.0,-0.12268,9e-05,10.59564]
[1777304838526,41.91,76967.35,2.0,-0.12268,9e-05,10.59564]
[1777304838656,41.91,76967.06,2.0,-0.12271,9e-05,10.59724]
[1777304842692,41.91,76969.34,2.0,-0.1225,9e-05,10.58482]
[1777304842787,41.91,76966.14,2.0,-0.1228,9e-05,10.60246]
[1777304843610,41.91,76966.14,2.0,-0.1228,9e-05,10.60246]
[1777304843711,41.91,76963.56,2.0,-0.12304,9e-05,10.6167]
[1777304847719,41.91,76972.38,2.0,-0.12222,9e-05,10.56831]
[1777304852754,41.91,76980.06,2.0,-0.12147,9e-05,10.52164]
[1777304856863,41.91,76996.7,2.0,-0.11995,9e-05,10.43104]
[1777304858937,41.91,76987.99,2.0,-0.12076,9e-05,10.47926]
[1777304859767,41.91,76987.99,2.0,-0.12076,9e-05,10.47926]
[1777304859818,41.91,76956.67,2.0,-0.12367,9e-05,10.65147]
[1777304862828,41.91,76949.58,2.0,-0.12433,9e-05,10.69058]
[1777304864292,41.91,76950.13,2.0,-0.12428,9e-05,10.68746]
[1777304864842,41.91,76950.09,2.0,-0.12428,9e-05,10.68758]
[1777304866631,41.91,76948.03,2.0,-0.12447,9e-05,10.69883]
[1777304866856,41.91,76947.03,2.0,-0.12457,9e-05,10.70422]
[1777304871891,41.91,76941.3,2.0,-0.12509,9e-05,10.73513]
[1777304877026,41.91,76942.41,2.0,-0.12498,9e-05,10.72856]
[1777304881964,41.91,76931.71,2.0,-0.12598,9e-05,10.78691]
[1777304882972,41.91,76917.23,2.0,-0.12737,0.0001,10.86719]
[1777304884986,41.91,76931.27,2.0,-0.12604,9e-05,10.79004]
[1777304885992,41.91,76931.27,2.0,-0.12604,9e-05,10.79004]
[1777304886026,41.91,76934.19,2.0,-0.12576,9e-05,10.7742]
[1777304889489,41.91,76933.76,2.0,-0.12581,9e-05,10.77672]
[1777304890023,41.91,76934.77,2.0,-0.12571,9e-05,10.77119]
[1777304895060,41.91,76924.35,2.0,-0.1267,0.0001,10.82879]
[1777304897071,41.91,76910.6,2.0,-0.12802,0.0001,10.90491]
[1777304900092,41.91,76900.12,2.0,-0.12903,0.0001,10.96311]
[1777304905128,41.91,76893.17,2.0,-0.1297,0.0001,11.00169]
[1777304910162,41.91,76897.24,2.0,-0.1293,0.0001,10.97889]
[1777304915203,41.91,76892.63,2.0,-0.1297,0.0001,10.99933]
[1777304920237,41.91,76888.49,2.0,-0.1301,0.0001,11.02202]
[1777304926153,41.91,76893.13,2.0,-0.12964,0.0001,10.99593]
[1777304930097,41.91,76905.17,2.0,-0.12848,0.0001,10.92903]
[1777304933815,41.91,76909.11,2.0,-0.1281,0.0001,10.9073]
[1777304934083,41.91,76909.29,2.0,-0.12808,0.0001,10.90636]
[1777304934844,41.91,76909.29,2.0,-0.12808,0.0001,10.90636]
[1777304938524,41.91,76910.25,2.0,-0.128,0.0001,10.90139]
[1777304939004,41.91,76907.31,2.0,-0.12828,0.0001,10.91772]
[1777304944300,41.91,76903.06,2.0,-0.12869,0.0001,10.94139]
[1777304947626,41.91,76893.94,2.0,-0.12957,0.0001,10.99184]
[1777304948115,41.91,76882.75,2.0,-0.13065,0.0001,11.05369]
[1777304953262,41.91,76880.78,2.0,-0.13083,0.0001,11.06403]
[1777304953313,41.91,76880.78,2.0,-0.13083,0.0001,11.06403]
[1777304956908,41.91,76862.95,2.0,-0.13256,0.0001,11.16198]
[1777304960747,41.9,76862.54,2.0,-0.13259,0.0001,11.16365]
[1777304960778,41.9,76862.54,2.0,-0.13259,0.0001,11.16365]
[1777304960848,41.9,76857.98,2.0,-0.13303,0.0001,11.1886]
[1777304964113,41.9,76869.37,2.0,-0.1319,0.0001,11.12466]
[1777304968806,41.9,76862.28,2.0,-0.13258,0.0001,11.16323]
[1777304968837,41.9,76862.28,2.0,-0.13258,0.0001,11.16323]
[1777304968938,41.9,76860.02,2.0,-0.1328,0.0001,11.17541]
[1777304970005,41.9,76860.02,2.0,-0.1328,0.0001,11.17541]
[1777304970026,41.9,76860.02,2.0,-0.1328,0.0001,11.17541]
[1777304970110,41.9,76859.08,2.0,-0.13289,0.0001,11.18054]
[1777304973969,41.9,76859.95,2.0,-0.13276,0.0001,11.17057]
[1777304973986,41.9,76859.95,2.0,-0.13276,0.0001,11.17057]
[1777304974068,41.9,76856.51,2.0,-0.1331,0.0001,11.18987]
[1777304974698,41.9,76856.51,2.0,-0.1331,0.0001,11.18987]
[1777304974733,41.9,76851.81,2.0,-0.13356,0.0001,11.21601]
[1777304977589,41.9,76848.58,2.0,-0.13388,0.0001,11.23411]
[1777304977606,41.9,76848.58,2.0,-0.13388,0.0001,11.23411]
[1777304977643,41.9,76848.22,2.0,-0.13392,0.0001,11.23615]
[1777304980668,41.9,76837.22,2.0,-0.13502,0.0001,11.29751]
[1777304981265,41.9,76837.22,2.0,-0.13502,0.0001,11.29751]
[1777304981595,41.9,76837.22,2.0,-0.13502,0.0001,11.29751]
[1777304987987,41.9,76835.03,2.0,-0.13523,0.0001,11.30942]
[1777304988838,41.9,76832.77,2.0,-0.13545,0.0001,11.32192]
[1777304988865,41.9,76832.77,2.0,-0.13545,0.0001,11.32192]
[1777304988901,41.9,76820.3,2.0,-0.1367,0.0001,11.39137]
[1777304991767,41.89,76801.5,2.0,-0.13859,0.0001,11.49592]
[1777304993477,41.89,76800.41,2.0,-0.1387,0.0001,11.50198]
[1777304993499,41.89,76800.41,2.0,-0.1387,0.0001,11.50198]
[1777304993757,41.89,76800.41,2.0,-0.1387,0.0001,11.50189]
[1777304995889,41.89,76806.81,2.0,-0.13805,0.0001,11.46597]
[1777304995978,41.89,76818.15,2.0,-0.1369,0.0001,11.40263]
[1777304999985,41.89,76816.46,2.0,-0.13707,0.0001,11.41166]
[1777305003996,41.89,76816.77,2.0,-0.13702,0.0001,11.40925]
[1777305004092,41.89,76816.77,2.0,-0.13702,0.0001,11.40925]
[1777305004165,41.89,76812.04,2.0,-0.1375,0.0001,11.43564]
[1777305005925,41.89,76796.63,2.0,-0.13906,0.0001,11.52169]
[1777305007253,41.89,76793.85,2.0,-0.13934,0.0001,11.53722]
[1777305009913,41.89,76782.51,2.0,-0.14051,0.0001,11.60077]
[1777305010314,41.89,76782.51,2.0,-0.14051,0.0001,11.60077]
[1777305010922,41.89,76791.17,2.0,-0.13962,0.0001,11.55235]
[1777305012109,41.89,76807.0,2.0,-0.13801,0.0001,11.46396]
[1777305015033,41.89,76822.23,2.0,-0.13648,0.0001,11.37922]
[1777305016001,41.89,76822.23,2.0,-0.13648,0.0001,11.37922]
[1777305016038,41.89,76822.23,2.0,-0.13648,0.0001,11.37922]
[1777305016113,41.89,76826.67,2.0,-0.13604,0.0001,11.35448]
[1777305017156,41.89,76838.23,2.0,-0.13488,0.0001,11.29012]
[1777305021351,41.89,76836.1,2.0,-0.1351,0.0001,11.30217]
[1777305022465,41.89,76834.62,2.0,-0.13525,0.0001,11.31034]
[1777305024519,41.89,76837.29,2.0,-0.13498,0.0001,11.29539]
[1777305027922,41.89,76830.74,2.0,-0.13563,0.0001,11.33169]
[1777305027952,41.89,76830.74,2.0,-0.13563,0.0001,11.33169]
[1777305028053,41.89,76825.57,2.0,-0.13614,0.0001,11.36043]
[1777305029123,41.89,76810.03,2.0,-0.13771,0.0001,11.44723]
[1777305034749,41.89,76810.02,2.0,-0.13766,0.0001,11.44206]
[1777305034797,41.89,76810.02,2.0,-0.13766,0.0001,11.44206]
[1777305035090,41.89,76815.28,2.0,-0.13713,0.0001,11.41252]
[1777305039958,41.89,76814.16,2.0,-0.13724,0.0001,11.41875]
[1777305039992,41.89,76814.16,2.0,-0.13724,0.0001,11.41875]
[1777305040125,41.89,76814.38,2.0,-0.13722,0.0001,11.41754]
[1777305042771,41.89,76809.33,2.0,-0.13773,0.0001,11.44568]
[1777305042798,41.89,76809.33,2.0,-0.13773,0.0001,11.44568]
[1777305043154,41.89,76809.01,2.0,-0.13776,0.0001,11.44743]
[1777305048185,41.89,76820.57,2.0,-0.13659,0.0001,11.38269]
[1777305053221,41.89,76822.87,2.0,-0.13634,0.0001,11.3691]
[1777305058256,41.88,76825.73,2.0,-0.13605,0.0001,11.35245]
[1777305060270,41.88,76814.37,2.0,-0.13718,0.0001,11.41549]
[1777305065307,41.88,76820.95,2.0,-0.1365,0.0001,11.37776]
[1777305070340,41.88,76824.53,2.0,-0.13613,0.0001,11.35689]
[1777305075377,41.87,76816.0,2.0,-0.13697,0.0001,11.40356]
[1777305080410,41.87,76816.89,2.0,-0.13687,0.0001,11.39806]
[1777305085445,41.87,76816.46,2.0,-0.13689,0.0001,11.39927]
[1777305086458,41.87,76816.46,2.0,-0.13689,0.0001,11.39927]
[1777305087011,41.87,76816.46,2.0,-0.13689,0.0001,11.39927]
[1777305093205,41.86,76817.57,2.0,-0.1367,0.0001,11.38614]
[1777305098311,41.86,76818.01,2.0,-0.13664,0.0001,11.38301]
[1777305099129,41.86,76832.13,2.0,-0.13522,0.0001,11.30358]
[1777305102682,41.86,76838.23,2.0,-0.1346,0.0001,11.26929]
[1777305102717,41.86,76838.23,2.0,-0.1346,0.0001,11.26929]
[1777305102819,41.86,76846.84,2.0,-0.13375,0.0001,11.22126]
[1777305104016,41.86,76846.84,2.0,-0.13375,0.0001,11.22126]
[1777305104035,41.86,76846.84,2.0,-0.13375,0.0001,11.22126]
[1777305104044,41.86,76846.84,2.0,-0.13375,0.0001,11.22126]
[1777305104117,41.86,76847.29,2.0,-0.1337,0.0001,11.21875]
[1777305107600,41.86,76861.16,2.0,-0.13233,0.0001,11.14137]
[1777305110186,41.86,76862.75,2.0,-0.13217,0.0001,11.13241]
[1777305110210,41.86,76862.75,2.0,-0.13217,0.0001,11.13241]
[1777305110263,41.86,76870.45,2.0,-0.13141,0.0001,11.08943]
[1777305110642,41.86,76870.45,2.0,-0.13141,0.0001,11.08943]
[1777305110663,41.86,76870.45,2.0,-0.13141,0.0001,11.08943]
[1777305110771,41.86,76873.21,2.0,-0.13114,0.0001,11.0741]
[1777305113351,41.86,76882.74,2.0,-0.13021,0.0001,11.02083]
[1777305116633,41.86,76881.81,2.0,-0.1303,0.0001,11.02607]
[1777305116670,41.86,76894.08,2.0,-0.12911,0.0001,10.95803]
[1777305120015,41.86,76891.2,2.0,-0.12939,0.0001,10.97423]
[1777305120316,41.86,76891.2,2.0,-0.12939,0.0001,10.97423]
[1777305121079,41.86,76892.01,2.0,-0.12932,0.0001,10.96997]
[1777305125175,41.86,76885.04,2.0,-0.13,0.0001,11.00902]
[1777305125325,41.86,76878.06,2.0,-0.13068,0.0001,11.04782]
[1777305126743,41.86,76865.95,2.0,-0.13186,0.0001,11.11503]
[1777305128127,41.86,76865.95,2.0,-0.13186,0.0001,11.11503]
[1777305128228,41.86,76866.43,2.0,-0.13182,0.0001,11.11227]
[1777305131777,41.86,76876.31,2.0,-0.13085,0.0001,11.05721]
[1777305137280,41.86,76872.57,2.0,-0.13121,0.0001,11.07787]
[1777305138827,41.86,76858.24,2.0,-0.13261,0.0001,11.15724]
[1777305143863,41.85,76853.65,2.0,-0.13305,0.0001,11.18194]
[1777305148071,41.85,76836.73,2.0,-0.13471,0.0001,11.27541]
[1777305149940,41.85,76825.61,2.0,-0.13582,0.0001,11.33729]
[1777305150931,41.85,76825.61,2.0,-0.13582,0.0001,11.33729]
[1777305150978,41.85,76825.61,2.0,-0.13582,0.0001,11.33729]
[1777305151253,41.85,76816.06,2.0,-0.13673,0.0001,11.38533]
[1777305152329,41.85,76816.06,2.0,-0.13673,0.0001,11.38533]
[1777305152364,41.85,76816.06,2.0,-0.13673,0.0001,11.38533]
[1777305152925,41.85,76812.6,2.0,-0.13707,0.0001,11.4042]
[1777305154233,41.85,76812.6,2.0,-0.13707,0.0001,11.4042]
[1777305154279,41.85,76810.73,2.0,-0.13726,0.0001,11.4144]
[1777305154497,41.85,76810.73,2.0,-0.13726,0.0001,11.4144]
[1777305154529,41.85,76810.73,2.0,-0.13726,0.0001,11.4144]
[1777305155407,41.85,76791.62,2.0,-0.13919,0.0001,11.52097]
[1777305156123,41.85,76791.62,2.0,-0.13919,0.0001,11.52097]
[1777305156160,41.85,76791.62,2.0,-0.13919,0.0001,11.52097]
[1777305156325,41.85,76773.42,2.0,-0.14105,0.0001,11.62263]
[1777305159855,41.85,76767.0,2.0,-0.14171,0.0001,11.65866]
[1777305159892,41.85,76767.0,2.0,-0.14171,0.0001,11.65866]
[1777305159984,41.85,76767.42,2.0,-0.14167,0.0001,11.65633]
[1777305160991,41.85,76780.52,2.0,-0.14033,0.0001,11.58312]
[1777305161931,41.85,76780.52,2.0,-0.14033,0.0001,11.58312]
[1777305161958,41.85,76780.52,2.0,-0.14033,0.0001,11.58312]
[1777305162013,41.85,76785.6,2.0,-0.13981,0.0001,11.5549]
[1777305164229,41.85,76775.71,2.0,-0.14083,0.0001,11.61059]
[1777305169336,41.85,76782.22,2.0,-0.14017,0.0001,11.57461]
[1777305169393,41.85,76791.49,2.0,-0.13922,0.0001,11.52275]
[1777305174895,41.85,76788.31,2.0,-0.13954,0.0001,11.54004]
[1777305180129,41.85,76795.38,2.0,-0.13882,0.0001,11.50051]
[1777305185285,41.85,76800.89,2.0,-0.13825,0.0001,11.46937]
[1777305188180,41.85,76785.84,2.0,-0.13978,0.0001,11.55333]
[1777305190222,41.85,76780.11,2.0,-0.14037,0.0001,11.58539]
[1777305190320,41.85,76764.4,2.0,-0.14198,0.0001,11.67328]
[1777305190968,41.85,76764.4,2.0,-0.14198,0.0001,11.67328]
[1777305191535,41.85,76764.4,2.0,-0.14198,0.0001,11.67316]
[1777305192272,41.85,76764.4,2.0,-0.14198,0.0001,11.67316]
[1777305192602,41.85,76760.84,2.0,-0.14235,0.0001,11.69299]
[1777305192839,41.85,76760.84,2.0,-0.14235,0.0001,11.69299]
[1777305193427,41.85,76760.84,2.0,-0.14235,0.0001,11.69299]
[1777305193522,41.85,76760.84,2.0,-0.14235,0.0001,11.69299]
[1777305194298,41.85,76760.84,2.0,-0.14235,0.0001,11.69299]
[1777305194328,41.85,76738.93,2.0,-0.14463,0.0001,11.81579]
[1777305195491,41.85,76738.93,2.0,-0.14463,0.0001,11.81579]
[1777305195695,41.85,76738.93,2.0,-0.14463,0.0001,11.81579]
[1777305195748,41.85,76738.93,2.0,-0.14463,0.0001,11.81579]
[1777305196287,41.85,76737.81,2.0,-0.14476,0.0001,11.82273]
[1777305197402,41.85,76751.73,2.0,-0.14328,0.0001,11.74356]
[1777305200819,41.85,76752.86,2.0,-0.14317,0.0001,11.73715]
[1777305200846,41.85,76752.86,2.0,-0.14317,0.0001,11.73715]
[1777305201321,41.85,76753.31,2.0,-0.14312,0.0001,11.73462]
[1777305203674,41.85,76759.95,2.0,-0.14243,0.0001,11.69743]
[1777305203697,41.85,76759.95,2.0,-0.14243,0.0001,11.69743]
[1777305204343,41.85,76758.13,2.0,-0.14262,0.0001,11.70768]
[1777305209359,41.85,76761.07,2.0,-0.14232,0.0001,11.69147]
[1777305214373,41.85,76765.99,2.0,-0.14177,0.0001,11.65911]
[1777305219396,41.85,76768.77,2.0,-0.1415,0.0001,11.64445]
[1777305220458,41.85,76778.1,2.0,-0.14054,0.0001,11.59239]
[1777305224288,41.85,76776.05,2.0,-0.14076,0.0001,11.60455]
[1777305224326,41.85,76776.05,2.0,-0.14076,0.0001,11.60455]
[1777305224341,41.85,76776.05,2.0,-0.14076,0.0001,11.60455]
[1777305224483,41.85,76779.18,2.0,-0.14045,0.0001,11.58726]
[1777305225490,41.85,76788.8,2.0,-0.13947,0.0001,11.5337]
[1777305227503,41.86,76801.01,2.0,-0.13823,0.0001,11.46591]
[1777305232550,41.86,76808.73,2.0,-0.13746,0.0001,11.42339]
[1777305238581,41.86,76814.19,2.0,-0.13692,0.0001,11.39375]
[1777305244291,41.86,76802.2,2.0,-0.13815,0.0001,11.46175]
[1777305250228,41.87,76809.81,2.0,-0.13741,0.0001,11.42042]
[1777305256116,41.87,76812.79,2.0,-0.13714,0.0001,11.40556]
[1777305261743,41.88,76814.38,2.0,-0.13699,0.0001,11.39746]
[1777305266778,41.88,76813.97,2.0,-0.13704,0.0001,11.40033]
[1777305271813,41.88,76806.81,2.0,-0.13772,0.0001,11.43567]
[1777305276847,41.88,76808.74,2.0,-0.13754,0.0001,11.42526]
[1777305281884,41.88,76805.64,2.0,-0.13785,0.0001,11.44287]
[1777305285909,41.88,76804.95,2.0,-0.13793,0.0001,11.44685]
[1777305285912,41.88,76804.95,2.0,-0.13793,0.0001,11.44685]
[1777305291954,41.88,76815.73,2.0,-0.13685,0.0001,11.38737]
[1777305297383,41.89,76816.58,2.0,-0.13677,0.0001,11.38318]
[1777305297474,41.89,76816.58,2.0,-0.13677,0.0001,11.38318]
[1777305297490,41.89,76819.04,2.0,-0.13653,0.0001,11.36959]
[1777305298255,41.89,76828.21,2.0,-0.13561,0.0001,11.31861]
[1777305304112,41.89,76827.36,2.0,-0.13572,0.0001,11.32473]
[1777305309361,41.89,76829.53,2.0,-0.13552,0.0001,11.31367]
[1777305314788,41.89,76825.04,2.0,-0.13598,0.0001,11.33898]
[1777305320375,41.89,76825.4,2.0,-0.13594,0.0001,11.33687]
[1777305320859,41.89,76823.77,2.0,-0.1361,0.0001,11.34594]
[1777305320914,41.89,76823.77,2.0,-0.1361,0.0001,11.34594]
[1777305321502,41.89,76823.77,2.0,-0.1361,0.0001,11.34594]
[1777305321515,41.89,76813.02,2.0,-0.13718,0.0001,11.40586]
[1777305322300,41.89,76798.74,2.0,-0.13863,0.0001,11.48553]
[1777305326348,41.89,76800.44,2.0,-0.13845,0.0001,11.47605]
[1777305326393,41.89,76800.44,2.0,-0.13845,0.0001,11.47605]
[1777305326515,41.89,76800.44,2.0,-0.13845,0.0001,11.47605]
[1777305326494,41.89,76785.92,2.0,-0.13993,0.0001,11.55709]
[1777305328032,41.89,76786.56,2.0,-0.13987,0.0001,11.55348]
[1777305328276,41.89,76775.11,2.0,-0.14104,0.0001,11.61738]
[1777305331976,41.89,76780.37,2.0,-0.14044,0.0001,11.58222]
[1777305331995,41.89,76780.37,2.0,-0.14044,0.0001,11.58222]
[1777305332305,41.89,76780.89,2.0,-0.14038,0.0001,11.57914]
[1777305337340,41.89,76786.36,2.0,-0.13981,0.0001,11.5478]
[1777305342375,41.89,76787.18,2.0,-0.13971,0.0001,11.54246]
[1777305347409,41.88,76789.1,2.0,-0.1395,0.0001,11.53096]
[1777305352445,41.88,76787.93,2.0,-0.13961,0.0001,11.53675]
[1777305353229,41.88,76787.93,2.0,-0.13961,0.0001,11.53675]
[1777305353249,41.88,76787.93,2.0,-0.13961,0.0001,11.53675]
[1777305353453,41.88,76787.47,2.0,-0.13965,0.0001,11.53915]
[1777305358606,41.88,76781.94,2.0,-0.14021,0.0001,11.56989]
[1777305358618,41.88,76781.94,2.0,-0.14021,0.0001,11.56989]
[1777305359494,41.88,76780.79,2.0,-0.14033,0.0001,11.57627]
[1777305364530,41.88,76781.8,2.0,-0.14023,0.0001,11.57052]
[1777305369565,41.88,76780.07,2.0,-0.1404,0.0001,11.58015]
[1777305374599,41.88,76789.35,2.0,-0.13945,0.0001,11.52811]
[1777305379635,41.88,76778.53,2.0,-0.14055,0.0001,11.58807]
[1777305381527,41.88,76773.61,2.0,-0.14105,0.0001,11.61557]
[1777305381550,41.88,76773.61,2.0,-0.14105,0.0001,11.61557]
[1777305381647,41.88,76765.79,2.0,-0.14186,0.0001,11.65928]
[1777305384669,41.88,76750.19,2.0,-0.14347,0.0001,11.74629]
[1777305385567,41.88,76750.19,2.0,-0.14347,0.0001,11.74629]
[1777305385592,41.88,76750.19,2.0,-0.14347,0.0001,11.74629]
[1777305385676,41.88,76747.35,2.0,-0.14377,0.0001,11.76219]
[1777305386688,41.88,76746.74,2.0,-0.14383,0.0001,11.7656]
[1777305386722,41.88,76746.74,2.0,-0.14383,0.0001,11.7656]
[1777305387323,41.88,76747.49,2.0,-0.14375,0.0001,11.76133]
[1777305391297,41.88,76738.06,2.0,-0.14468,0.0001,11.80884]
[1777305396335,41.87,76743.43,2.0,-0.14412,0.0001,11.77843]
[1777305401792,41.87,76753.35,2.0,-0.14308,0.0001,11.72256]
[1777305407526,41.87,76757.24,2.0,-0.14267,0.0001,11.70077]
[1777305412871,41.87,76761.04,2.0,-0.14228,0.0001,11.67981]
[1777305417904,41.88,76763.58,2.0,-0.14203,0.0001,11.66587]
[1777305422939,41.88,76758.15,2.0,-0.14259,0.0001,11.6966]
[1777305427975,41.88,76763.96,2.0,-0.142,0.0001,11.66428]
[1777305433010,41.88,76762.37,2.0,-0.14217,0.0001,11.67354]
[1777305434691,41.88,76762.37,2.0,-0.14217,0.0001,11.67354]
[1777305434876,41.88,76757.63,2.0,-0.14266,0.0001,11.70013]
[1777305434890,41.88,76757.63,2.0,-0.14266,0.0001,11.70013]
[1777305435043,41.88,76757.63,2.0,-0.14266,0.0001,11.70013]
[1777305435104,41.88,76772.2,2.0,-0.14115,0.0001,11.61862]
[1777305438810,41.88,76777.88,2.0,-0.14057,0.0001,11.58677]
[1777305438828,41.88,76777.88,2.0,-0.14057,0.0001,11.58677]
[1777305439051,41.88,76776.18,2.0,-0.14074,0.0001,11.59626]
[1777305440016,41.88,76776.18,2.0,-0.14074,0.0001,11.59626]
[1777305445702,41.88,76764.35,2.0,-0.14196,0.0001,11.66229]
[1777305451136,41.88,76762.63,2.0,-0.14208,0.0001,11.66625]
[1777305453151,41.88,76751.08,2.0,-0.14327,0.0001,11.73074]
[1777305458185,41.87,76742.25,2.0,-0.14418,0.0001,11.77928]
[1777305462904,41.87,76737.38,2.0,-0.14467,0.0001,11.8056]
[1777305466041,41.87,76733.2,2.0,-0.1451,0.0001,11.82846]
[1777305466079,41.87,76733.2,2.0,-0.1451,0.0001,11.82846]
[1777305466241,41.87,76733.92,2.0,-0.14502,0.0001,11.82433]
[1777305471276,41.87,76739.23,2.0,-0.14446,0.0001,11.79418]
[1777305476496,41.87,76740.19,2.0,-0.14435,0.0001,11.78857]
[1777305476569,41.86,76748.83,2.0,-0.14345,0.0001,11.7401]
[1777305482354,41.87,76755.51,2.0,-0.14276,0.0001,11.70281]
[1777305487393,41.87,76762.16,2.0,-0.14207,0.0001,11.66591]
[1777305489002,41.87,76762.32,2.0,-0.14206,0.0001,11.66512]
[1777305489033,41.87,76762.32,2.0,-0.14206,0.0001,11.66512]
[1777305489407,41.87,76762.99,2.0,-0.14199,0.0001,11.66147]
[1777305494442,41.87,76763.41,2.0,-0.14196,0.0001,11.6598]
[1777305499476,41.87,76769.64,2.0,-0.14133,0.0001,11.62552]
[1777305501710,41.87,76783.67,2.0,-0.13989,0.0001,11.54737]
[1777305504969,41.87,76784.06,2.0,-0.13985,0.0001,11.54518]
[1777305505031,41.87,76784.06,2.0,-0.13985,0.0001,11.54518]
[1777305505818,41.87,76781.65,2.0,-0.1401,0.0001,11.55861]
[1777305505845,41.87,76781.65,2.0,-0.1401,0.0001,11.55861]
[1777305506525,41.87,76783.36,2.0,-0.13992,0.0001,11.549]
[1777305511560,41.87,76775.92,2.0,-0.14063,0.0001,11.58502]
[1777305516598,41.86,76770.29,2.0,-0.14118,0.0001,11.61482]
[1777305521634,41.86,76778.07,2.0,-0.14036,0.0001,11.57028]
[1777305524656,41.86,76769.42,2.0,-0.14124,0.0001,11.61809]
[1777305529548,41.86,76764.86,2.0,-0.14169,0.0001,11.64258]
[1777305529586,41.86,76764.86,2.0,-0.14169,0.0001,11.64258]
[1777305529690,41.86,76764.38,2.0,-0.14174,0.0001,11.64501]
[1777305532872,41.85,76759.14,2.0,-0.14226,0.0001,11.67355]
[1777305532908,41.85,76759.14,2.0,-0.14226,0.0001,11.67355]
[1777305533718,41.85,76759.52,2.0,-0.14222,0.0001,11.67111]
[1777305534795,41.85,76768.11,2.0,-0.14133,0.0001,11.6227]
[1777305540766,41.84,76770.35,2.0,-0.14106,0.0001,11.6081]
[1777305544794,41.84,76758.8,2.0,-0.14223,0.0001,11.67152]
[1777305549829,41.84,76757.87,2.0,-0.1423,0.0001,11.67515]
[1777305554865,41.83,76760.4,2.0,-0.142,0.0001,11.65919]
[1777305559900,41.83,76765.1,2.0,-0.1415,0.0001,11.63191]
[1777305560949,41.83,76765.1,2.0,-0.1415,0.0001,11.63191]
[1777305566548,41.82,76780.02,2.0,-0.13995,0.0001,11.54738]
[1777305572789,41.82,76780.05,2.0,-0.13992,0.0001,11.5461]
[1777305580838,41.81,76784.8,2.0,-0.13935,0.0001,11.51215]
[1777305588096,41.81,76793.25,2.0,-0.13845,0.0001,11.46263]
[1777305593131,41.8,76787.43,2.0,-0.13902,0.0001,11.49412]
[1777305596759,41.8,76796.6,2.0,-0.13807,0.0001,11.44187]
[1777305598483,41.8,76787.7,2.0,-0.13897,0.0001,11.49149]
[1777305601087,41.8,76786.38,2.0,-0.1391,0.0001,11.4984]
[1777305601203,41.8,76786.38,2.0,-0.1391,0.0001,11.4984]
[1777305601462,41.8,76786.38,2.0,-0.1391,0.0001,11.4984]
[1777305601612,41.8,76764.86,2.0,-0.14131,0.0001,11.61871]
[1777305604386,41.8,76752.67,2.0,-0.14256,0.0001,11.68681]
[1777305609239,41.79,76746.14,2.0,-0.14323,0.0001,11.7227]
[1777305615018,41.79,76743.04,2.0,-0.14353,0.0001,11.73871]
[1777305615491,41.79,76743.04,2.0,-0.14353,0.0001,11.73871]
[1777305615532,41.79,76743.04,2.0,-0.14353,0.0001,11.73871]
[1777305615591,41.79,76729.23,2.0,-0.14497,0.00011,11.81603]
[1777305617373,41.79,76724.25,2.0,-0.14549,0.00011,11.84374]
[1777305617404,41.79,76724.25,2.0,-0.14549,0.00011,11.84374]
[1777305617474,41.79,76724.95,2.0,-0.14542,0.00011,11.83981]
[1777305621908,41.78,76744.6,2.0,-0.14334,0.0001,11.72851]
[1777305626580,41.78,76733.17,2.0,-0.14452,0.0001,11.792]
[1777305631651,41.78,76727.75,2.0,-0.14503,0.00011,11.81642]
[1777305634629,41.78,76746.49,2.0,-0.14306,0.0001,11.71103]
[1777305636812,41.78,76763.79,2.0,-0.14126,0.0001,11.61366]
[1777305641302,41.78,76755.57,2.0,-0.14212,0.0001,11.66008]
[1777305646529,41.78,76756.49,2.0,-0.14201,0.0001,11.65409]
[1777305647935,41.78,76756.49,2.0,-0.14201,0.0001,11.65409]
[1777305653625,41.77,76752.99,2.0,-0.14236,0.0001,11.67318]
[1777305653702,41.77,76752.99,2.0,-0.14236,0.0001,11.67318]
[1777305653799,41.77,76742.77,2.0,-0.14342,0.0001,11.7303]
[1777305659650,41.77,76739.43,2.0,-0.14375,0.0001,11.7481]
[1777305659669,41.77,76729.16,2.0,-0.14483,0.00011,11.80556]
[1777305664657,41.77,76738.69,2.0,-0.1438,0.0001,11.75069]
[1777305669691,41.76,76736.08,2.0,-0.14406,0.0001,11.76432]
[1777305673086,41.76,76736.34,2.0,-0.14402,0.0001,11.76215]
[1777305674842,41.76,76734.86,2.0,-0.14417,0.0001,11.77047]
[1777305674872,41.76,76734.86,2.0,-0.14417,0.0001,11.77047]
[1777305674940,41.76,76712.91,2.0,-0.14648,0.00011,11.89332]
[1777305675769,41.76,76712.91,2.0,-0.14648,0.00011,11.89332]
[1777305675806,41.76,76712.91,2.0,-0.14648,0.00011,11.89332]
[1777305675838,41.76,76714.29,2.0,-0.14632,0.00011,11.88516]
[1777305679178,41.75,76715.77,2.0,-0.14615,0.00011,11.87567]
[1777305684797,41.75,76715.65,2.0,-0.14612,0.00011,11.87407]
[1777305689832,41.74,76719.43,2.0,-0.14568,0.00011,11.85085]
[1777305691845,41.74,76732.73,2.0,-0.14422,0.0001,11.77028]
[1777305695874,41.73,76723.01,2.0,-0.14522,0.00011,11.82383]
[1777305696061,41.73,76723.01,2.0,-0.14522,0.00011,11.82383]
[1777305696094,41.73,76723.01,2.0,-0.14522,0.00011,11.82383]
[1777305696960,41.73,76723.01,2.0,-0.14522,0.00011,11.82383]
[1777305696986,41.73,76723.01,2.0,-0.14522,0.00011,11.82383]
[1777305696881,41.73,76716.64,2.0,-0.14589,0.00011,11.85929]
[1777305697333,41.73,76716.64,2.0,-0.14589,0.00011,11.85929]
[1777305697345,41.73,76716.64,2.0,-0.14589,0.00011,11.85929]
[1777305698458,41.73,76715.71,2.0,-0.14598,0.00011,11.86414]
[1777305698501,41.73,76715.71,2.0,-0.14598,0.00011,11.86414]
[1777305698546,41.73,76715.71,2.0,-0.14598,0.00011,11.86414]
[1777305698895,41.73,76713.2,2.0,-0.14624,0.00011,11.87787]
[1777305700016,41.73,76713.2,2.0,-0.14624,0.00011,11.87787]
[1777305700047,41.73,76716.69,2.0,-0.14586,0.00011,11.85785]
[1777305700526,41.73,76716.69,2.0,-0.14586,0.00011,11.85785]
[1777305700555,41.73,76716.69,2.0,-0.14586,0.00011,11.85785]
[1777305705944,41.72,76712.36,2.0,-0.14628,0.00011,11.88001]
[1777305706346,41.72,76712.36,2.0,-0.14628,0.00011,11.88001]
[1777305706370,41.72,76712.36,2.0,-0.14628,0.00011,11.88001]
[1777305706962,41.72,76712.36,2.0,-0.14628,0.00011,11.88001]
[1777305706985,41.72,76712.36,2.0,-0.14628,0.00011,11.88001]
[1777305706951,41.72,76711.23,2.0,-0.14639,0.00011,11.88597]
[1777305707958,41.72,76710.95,2.0,-0.14642,0.00011,11.88715]
[1777305712999,41.71,76716.4,2.0,-0.1458,0.00011,11.85459]
[1777305713395,41.71,76716.4,2.0,-0.1458,0.00011,11.85459]
[1777305713446,41.71,76716.4,2.0,-0.1458,0.00011,11.85459]
[1777305714006,41.71,76714.05,2.0,-0.14605,0.00011,11.86746]
[1777305714386,41.71,76714.05,2.0,-0.14605,0.00011,11.86746]
[1777305714516,41.71,76714.05,2.0,-0.14605,0.00011,11.86746]
[1777305714611,41.71,76714.05,2.0,-0.14605,0.00011,11.86746]
[1777305714744,41.71,76714.05,2.0,-0.14605,0.00011,11.86746]
[1777305715010,41.71,76705.72,2.0,-0.14692,0.00011,11.91394]
[1777305715233,41.71,76705.72,2.0,-0.14692,0.00011,11.91394]
[1777305715309,41.71,76705.72,2.0,-0.14692,0.00011,11.91394]
[1777305716018,41.71,76709.25,2.0,-0.14654,0.00011,11.89387]
[1777305717023,41.71,76720.72,2.0,-0.14532,0.00011,11.82898]
[1777305722058,41.7,76727.19,2.0,-0.14462,0.00011,11.79126]
[1777305723687,41.7,76718.25,2.0,-0.14556,0.00011,11.84132]
[1777305727680,41.7,76736.06,2.0,-0.14366,0.0001,11.7401]
[1777305729110,41.7,76744.76,2.0,-0.14275,0.0001,11.69085]
[1777305733770,41.7,76750.43,2.0,-0.14215,0.0001,11.65868]
[1777305738759,41.7,76749.02,2.0,-0.14229,0.0001,11.66588]
[1777305739751,41.7,76750.49,2.0,-0.14213,0.0001,11.65749]
[1777305739911,41.7,76750.49,2.0,-0.14213,0.0001,11.65749]
[1777305739917,41.7,76750.49,2.0,-0.14213,0.0001,11.65749]
[1777305739923,41.7,76750.49,2.0,-0.14213,0.0001,11.65749]
[1777305740926,41.69,76751.69,2.0,-0.142,0.0001,11.65062]
[1777305741081,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305741131,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305741203,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305741237,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305741322,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305741502,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305741598,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305741663,41.69,76752.79,2.0,-0.14189,0.0001,11.64432]
[1777305742335,41.69,76754.3,2.0,-0.14173,0.0001,11.63573]
[1777305745327,41.69,76762.84,2.0,-0.14084,0.0001,11.58756]
[1777305748040,41.69,76757.61,2.0,-0.14138,0.0001,11.61685]
[1777305748064,41.69,76757.61,2.0,-0.14138,0.0001,11.61685]
[1777305747455,41.69,76742.08,2.0,-0.14299,0.0001,11.7041]
[1777305748246,41.69,76741.56,2.0,-0.14305,0.0001,11.70694]
[1777305749242,41.69,76741.56,2.0,-0.14305,0.0001,11.70694]
[1777305749252,41.69,76741.56,2.0,-0.14305,0.0001,11.70694]
[1777305749286,41.69,76730.24,2.0,-0.14423,0.00011,11.77044]
[1777305750116,41.69,76730.24,2.0,-0.14423,0.00011,11.77044]
[1777305750260,41.69,76730.11,2.0,-0.14424,0.00011,11.77091]
[1777305751270,41.69,76730.11,2.0,-0.14424,0.00011,11.77091]
[1777305751299,41.69,76730.11,2.0,-0.14424,0.00011,11.77091]
[1777305751760,41.69,76730.11,2.0,-0.14424,0.00011,11.77091]
[1777305751861,41.69,76727.96,2.0,-0.14441,0.00011,11.7773]
[1777305757180,41.69,76728.45,2.0,-0.14433,0.00011,11.77338]
[1777305757212,41.69,76728.45,2.0,-0.14433,0.00011,11.77338]
[1777305757900,41.69,76728.45,2.0,-0.14433,0.00011,11.77338]
[1777305757937,41.69,76728.45,2.0,-0.14433,0.00011,11.77338]
[1777305760401,41.68,76725.97,2.0,-0.14458,0.00011,11.78651]
[1777305760416,41.68,76725.97,2.0,-0.14458,0.00011,11.78651]
[1777305760434,41.68,76722.95,2.0,-0.14489,0.00011,11.80323]
[1777305762055,41.68,76722.95,2.0,-0.14489,0.00011,11.80323]
[1777305762077,41.68,76722.95,2.0,-0.14489,0.00011,11.80323]
[1777305762342,41.68,76719.53,2.0,-0.14524,0.00011,11.82187]
[1777305763913,41.68,76719.53,2.0,-0.14524,0.00011,11.82187]
[1777305763984,41.68,76719.53,2.0,-0.14524,0.00011,11.82187]
[1777305764037,41.68,76719.23,2.0,-0.14526,0.00011,11.82288]
[1777305766667,41.68,76709.66,2.0,-0.14627,0.00011,11.87645]
[1777305772028,41.67,76712.57,2.0,-0.14594,0.00011,11.85921]
[1777305777350,41.67,76710.79,2.0,-0.14611,0.00011,11.868]
[1777305783489,41.67,76705.47,2.0,-0.14666,0.00011,11.89691]
[1777305788524,41.66,76708.15,2.0,-0.14636,0.00011,11.88096]
[1777305790840,41.66,76675.74,2.0,-0.14982,0.00011,12.06337]
[1777305792083,41.66,76675.74,2.0,-0.14982,0.00011,12.06337]
[1777305792103,41.66,76675.74,2.0,-0.14982,0.00011,12.06337]
[1777305792578,41.66,76678.97,2.0,-0.14947,0.00011,12.04495]
[1777305792780,41.66,76688.61,2.0,-0.14843,0.00011,11.99034]
[1777305793598,41.66,76688.61,2.0,-0.14843,0.00011,11.99034]
[1777305798431,41.66,76697.02,2.0,-0.14751,0.00011,11.94217]
[1777305805261,41.66,76696.02,2.0,-0.1476,0.00011,11.9467]
[1777305811049,41.65,76697.53,2.0,-0.14743,0.00011,11.93773]
[1777305816538,41.65,76699.41,2.0,-0.14717,0.00011,11.92145]
[1777305820048,41.65,76686.2,2.0,-0.14858,0.00011,11.99567]
[1777305825229,41.65,76691.66,2.0,-0.14798,0.00011,11.96412]
[1777305830744,41.65,76695.73,2.0,-0.14754,0.00011,11.94084]
[1777305832182,41.65,76686.35,2.0,-0.14854,0.00011,11.99348]
[1777305837323,41.64,76692.8,2.0,-0.14783,0.00011,11.95647]
[1777305841080,41.64,76702.66,2.0,-0.14678,0.00011,11.90064]
[1777305845886,41.64,76703.53,2.0,-0.14668,0.00011,11.89571]
[1777305846107,41.64,76725.03,2.0,-0.14441,0.00011,11.7745]
[1777305846462,41.64,76725.03,2.0,-0.14441,0.00011,11.7745]
[1777305846942,41.64,76725.99,2.0,-0.14431,0.00011,11.76909]
[1777305847949,41.64,76744.61,2.0,-0.14236,0.0001,11.66446]
[1777305850541,41.65,76751.39,2.0,-0.14166,0.0001,11.62658]
[1777305851321,41.65,76757.75,2.0,-0.141,0.0001,11.5908]
[1777305852002,41.65,76775.64,2.0,-0.13915,0.0001,11.49026]
[1777305852276,41.65,76775.64,2.0,-0.13915,0.0001,11.49026]
[1777305852480,41.65,76775.64,2.0,-0.13915,0.0001,11.49026]
[1777305852921,41.65,76775.64,2.0,-0.13915,0.0001,11.49026]
[1777305853762,41.65,76775.64,2.0,-0.13916,0.0001,11.4904]
[1777305853991,41.65,76785.35,2.0,-0.13817,0.0001,11.43607]
[1777305856251,41.65,76788.16,2.0,-0.13789,0.0001,11.42076]
[1777305857191,41.65,76789.72,2.0,-0.13773,0.0001,11.41225]
[1777305857722,41.65,76789.72,2.0,-0.13773,0.0001,11.41225]
[1777305858058,41.65,76805.89,2.0,-0.13609,0.0001,11.32155]
[1777305862424,41.65,76810.72,2.0,-0.1356,0.0001,11.29437]
[1777305863148,41.65,76810.72,2.0,-0.1356,0.0001,11.29437]
[1777305863161,41.65,76810.72,2.0,-0.1356,0.0001,11.29437]
[1777305863151,41.65,76794.5,2.0,-0.13724,0.0001,11.38531]
[1777305866077,41.65,76785.19,2.0,-0.13819,0.0001,11.43744]
[1777305868404,41.65,76785.95,2.0,-0.13811,0.0001,11.43314]
[1777305868413,41.65,76785.95,2.0,-0.13811,0.0001,11.43314]
[1777305869098,41.65,76793.64,2.0,-0.13733,0.0001,11.3898]
[1777305874134,41.65,76788.25,2.0,-0.13782,0.0001,11.41466]
[1777305874388,41.65,76788.25,2.0,-0.13782,0.0001,11.41466]
[1777305877354,41.65,76786.89,2.0,-0.13796,0.0001,11.42225]
[1777305879108,41.65,76788.56,2.0,-0.13779,0.0001,11.41286]
[1777305879729,41.65,76790.43,2.0,-0.1376,0.0001,11.40238]
[1777305880239,41.65,76790.73,2.0,-0.13757,0.0001,11.40093]
[1777305880493,41.65,76790.73,2.0,-0.13757,0.0001,11.40093]
[1777305881183,41.65,76780.13,2.0,-0.13866,0.0001,11.46061]
[1777305881560,41.65,76780.13,2.0,-0.13866,0.0001,11.46061]
[1777305883011,41.65,76779.77,2.0,-0.1387,0.0001,11.46278]
[1777305883256,41.65,76781.15,2.0,-0.13856,0.0001,11.45518]
[1777305883266,41.65,76781.15,2.0,-0.13856,0.0001,11.45518]
[1777305884203,41.65,76781.21,2.0,-0.13856,0.0001,11.455]
[1777305884532,41.65,76781.21,2.0,-0.13856,0.0001,11.455]
[1777305884540,41.65,76781.21,2.0,-0.13856,0.0001,11.455]
[1777305884722,41.65,76781.21,2.0,-0.13856,0.0001,11.455]
[1777305884889,41.65,76781.21,2.0,-0.13856,0.0001,11.455]
[1777305884945,41.65,76781.21,2.0,-0.13856,0.0001,11.455]
[1777305885211,41.65,76782.22,2.0,-0.13846,0.0001,11.44948]
[1777305886970,41.65,76784.76,2.0,-0.1382,0.0001,11.4354]
[1777305887180,41.65,76784.76,2.0,-0.1382,0.0001,11.4354]
[1777305888114,41.65,76786.35,2.0,-0.13804,0.0001,11.42667]
[1777305888236,41.65,76782.61,2.0,-0.13842,0.0001,11.44785]
[1777305890247,41.65,76772.02,2.0,-0.13952,0.0001,11.50756]
[1777305891682,41.65,76772.47,2.0,-0.13947,0.0001,11.50513]
[1777305892444,41.65,76772.61,2.0,-0.13946,0.0001,11.50435]
[1777305892451,41.65,76772.61,2.0,-0.13946,0.0001,11.50435]
[1777305892699,41.65,76775.25,2.0,-0.13919,0.0001,11.48961]
[1777305898885,41.66,76765.95,2.0,-0.14016,0.0001,11.54251]
[1777305903868,41.66,76768.93,2.0,-0.13985,0.0001,11.52604]
[1777305903997,41.66,76768.93,2.0,-0.13985,0.0001,11.52604]
[1777305906644,41.66,76778.62,2.0,-0.13887,0.0001,11.47213]
[1777305909381,41.66,76778.95,2.0,-0.13884,0.0001,11.47084]
[1777305909704,41.66,76778.95,2.0,-0.13884,0.0001,11.47084]
[1777305909754,41.66,76792.4,2.0,-0.13747,0.0001,11.39532]
[1777305915148,41.66,76800.39,2.0,-0.13665,0.0001,11.34989]
[1777305915156,41.66,76789.69,2.0,-0.13773,0.0001,11.40972]
[1777305915774,41.66,76789.69,2.0,-0.13773,0.0001,11.40972]
[1777305916086,41.66,76789.69,2.0,-0.13773,0.0001,11.40972]
[1777305916175,41.66,76790.18,2.0,-0.13768,0.0001,11.40679]
[1777305917243,41.66,76780.49,2.0,-0.13867,0.0001,11.46145]
[1777305917307,41.66,76780.49,2.0,-0.13867,0.0001,11.46145]
[1777305920376,41.66,76788.38,2.0,-0.13788,0.0001,11.41769]
[1777305920389,41.66,76788.38,2.0,-0.13788,0.0001,11.41769]
[1777305920687,41.66,76788.38,2.0,-0.13788,0.0001,11.41769]
[1777305920788,41.66,76789.27,2.0,-0.13778,0.0001,11.41269]
[1777305921969,41.66,76789.27,2.0,-0.13778,0.0001,11.41269]
[1777305926116,41.66,76787.0,2.0,-0.13803,0.0001,11.42623]
[1777305926129,41.66,76787.0,2.0,-0.13803,0.0001,11.42623]
[1777305926222,41.66,76787.0,2.0,-0.13803,0.0001,11.42623]
[1777305928056,41.66,76786.09,2.0,-0.13813,0.0001,11.43165]
[1777305928630,41.66,76786.67,2.0,-0.13807,0.0001,11.4287]
[1777305934561,41.67,76781.16,2.0,-0.13861,0.0001,11.45548]
[1777305939607,41.67,76782.16,2.0,-0.13852,0.0001,11.45062]
[1777305942245,41.67,76782.22,2.0,-0.13851,0.0001,11.45045]
[1777305945984,41.67,76787.16,2.0,-0.13802,0.0001,11.42347]
[1777305946431,41.67,76785.57,2.0,-0.13819,0.0001,11.43282]
[1777305950544,41.67,76778.9,2.0,-0.13889,0.0001,11.47083]
[1777305951473,41.68,76779.03,2.0,-0.13887,0.0001,11.47025]
[1777305956750,41.68,76776.36,2.0,-0.13916,0.0001,11.48609]
[1777305962076,41.68,76775.85,2.0,-0.13923,0.0001,11.48955]
[1777305962079,41.68,76764.35,2.0,-0.14041,0.0001,11.55416]
[1777305965740,41.68,76761.56,2.0,-0.1407,0.0001,11.56999]
[1777305966291,41.68,76774.57,2.0,-0.13936,0.0001,11.49699]
[1777305966349,41.68,76774.57,2.0,-0.13936,0.0001,11.49699]
[1777305967318,41.68,76774.57,2.0,-0.13936,0.0001,11.49699]
[1777305967829,41.68,76781.54,2.0,-0.13865,0.0001,11.45797]
[1777305972865,41.68,76784.46,2.0,-0.13835,0.0001,11.44138]
[1777305974167,41.68,76784.46,2.0,-0.13835,0.0001,11.44138]
[1777305974268,41.68,76788.13,2.0,-0.13797,0.0001,11.42063]
[1777305975499,41.68,76787.14,2.0,-0.13807,0.0001,11.42624]
[1777305976279,41.68,76811.53,2.0,-0.1356,0.0001,11.28948]
[1777305976984,41.68,76811.53,2.0,-0.1356,0.0001,11.28948]
[1777305977081,41.68,76832.39,2.0,-0.1335,0.0001,11.17255]
[1777305978913,41.68,76835.04,2.0,-0.13324,0.0001,11.15796]
[1777305979435,41.68,76835.04,2.0,-0.13324,0.0001,11.15796]
[1777305979921,41.68,76824.73,2.0,-0.13428,0.0001,11.21585]
[1777305984195,41.68,76814.73,2.0,-0.13529,0.0001,11.27227]
[1777305986980,41.68,76805.77,2.0,-0.13619,0.0001,11.32247]
[1777305987988,41.68,76791.14,2.0,-0.13768,0.0001,11.40446]
[1777305993024,41.68,76797.84,2.0,-0.13693,0.0001,11.36101]
[1777305997052,41.68,76807.54,2.0,-0.13595,0.0001,11.30648]
[1777306002089,41.68,76809.29,2.0,-0.13577,0.0001,11.29679]
[1777306007124,41.68,76807.27,2.0,-0.13598,0.0001,11.30828]
[1777306012158,41.68,76801.48,2.0,-0.13656,0.0001,11.34059]
[1777306017194,41.68,76808.1,2.0,-0.13589,0.0001,11.30339]
[1777306022229,41.68,76806.28,2.0,-0.13607,0.0001,11.3135]
[1777306027265,41.68,76802.53,2.0,-0.13646,0.0001,11.33457]
[1777306029278,41.68,76792.8,2.0,-0.13744,0.0001,11.38899]
[1777306034313,41.68,76785.78,2.0,-0.13815,0.0001,11.42795]
[1777306039348,41.68,76781.34,2.0,-0.13859,0.0001,11.45228]
[1777306044383,41.67,76777.06,2.0,-0.13902,0.0001,11.47548]
[1777306048412,41.67,76787.14,2.0,-0.13798,0.0001,11.41838]
[1777306053663,41.67,76788.68,2.0,-0.13776,0.0001,11.4043]
[1777306058673,41.67,76793.38,2.0,-0.13728,0.0001,11.37751]
[1777306063084,41.67,76788.71,2.0,-0.13775,0.0001,11.40341]
[1777306063364,41.67,76788.71,2.0,-0.13775,0.0001,11.40341]
[1777306063377,41.67,76788.71,2.0,-0.13775,0.0001,11.40341]
[1777306063380,41.67,76790.8,2.0,-0.13753,0.0001,11.39147]
[1777306064590,41.67,76775.34,2.0,-0.13911,0.0001,11.47839]
[1777306068990,41.67,76776.1,2.0,-0.13904,0.0001,11.47419]
[1777306068997,41.67,76776.1,2.0,-0.13904,0.0001,11.47419]
[1777306069020,41.67,76777.15,2.0,-0.13893,0.0001,11.4683]
[1777306074593,41.67,76777.84,2.0,-0.13886,0.0001,11.46445]
[1777306080166,41.67,76778.74,2.0,-0.13877,0.0001,11.45939]
[1777306083355,41.67,76782.89,2.0,-0.13834,0.0001,11.43609]
[1777306083841,41.67,76784.96,2.0,-0.13813,0.0001,11.42433]
[1777306089385,41.67,76778.02,2.0,-0.13883,0.0001,11.46252]
[1777306089495,41.66,76778.7,2.0,-0.13875,0.0001,11.45848]
[1777306090228,41.66,76778.7,2.0,-0.13875,0.0001,11.45848]
[1777306090250,41.66,76754.5,2.0,-0.14124,0.0001,11.59428]
[1777306090585,41.66,76754.5,2.0,-0.14124,0.0001,11.59428]
[1777306090694,41.66,76754.5,2.0,-0.14124,0.0001,11.59428]
[1777306091203,41.66,76754.5,2.0,-0.14124,0.0001,11.59428]
[1777306091245,41.66,76705.45,2.0,-0.1464,0.00011,11.87051]
[1777306092098,41.67,76688.38,2.0,-0.14823,0.00011,11.96718]
[1777306092630,41.67,76688.38,2.0,-0.14823,0.00011,11.96718]
[1777306092735,41.67,76688.38,2.0,-0.14823,0.00011,11.96718]
[1777306093149,41.67,76695.35,2.0,-0.14748,0.00011,11.92791]
[1777306093674,41.67,76695.35,2.0,-0.14748,0.00011,11.92791]
[1777306093805,41.67,76695.35,2.0,-0.14748,0.00011,11.92791]
[1777306093875,41.67,76697.41,2.0,-0.14726,0.00011,11.9162]
[1777306096088,41.66,76709.61,2.0,-0.14596,0.00011,11.84734]
[1777306102116,41.66,76717.37,2.0,-0.14513,0.00011,11.80289]
[1777306107836,41.66,76712.91,2.0,-0.14561,0.00011,11.82842]
[1777306112871,41.66,76711.23,2.0,-0.14574,0.00011,11.83299]
[1777306117906,41.66,76710.11,2.0,-0.14586,0.00011,11.83939]
[1777306123482,41.67,76713.79,2.0,-0.14547,0.00011,11.81873]
[1777306124477,41.67,76703.85,2.0,-0.14653,0.00011,11.87483]
[1777306127348,41.67,76691.3,2.0,-0.14787,0.00011,11.94547]
[1777306129399,41.66,76681.85,2.0,-0.14888,0.00011,11.9986]
[1777306130191,41.66,76681.85,2.0,-0.14888,0.00011,11.9986]
[1777306130510,41.66,76681.85,2.0,-0.14888,0.00011,11.9986]
[1777306131024,41.66,76662.9,2.0,-0.15093,0.00011,12.10553]
[1777306133015,41.66,76654.21,2.0,-0.15188,0.00011,12.15471]
[1777306138051,41.67,76651.13,2.0,-0.15225,0.00011,12.17398]
[1777306143088,41.69,76646.38,2.0,-0.15288,0.00011,12.20642]
[1777306144207,41.69,76646.38,2.0,-0.15288,0.00011,12.20642]
[1777306149219,41.69,76647.33,2.0,-0.15278,0.00011,12.2016]
[1777306153578,41.69,76657.44,2.0,-0.15169,0.00011,12.14512]
[1777306154446,41.69,76657.44,2.0,-0.15169,0.00011,12.14512]
[1777306156214,41.69,76658.88,2.0,-0.15153,0.00011,12.13715]
[1777306161995,41.69,76665.65,2.0,-0.15079,0.00011,12.09839]
[1777306162026,41.69,76665.65,2.0,-0.15079,0.00011,12.09839]
[1777306162307,41.69,76665.65,2.0,-0.15079,0.00011,12.09839]
[1777306162939,41.69,76671.03,2.0,-0.15018,0.00011,12.06682]
[1777306168271,41.69,76676.49,2.0,-0.14959,0.00011,12.0358]
[1777306169262,41.69,76676.49,2.0,-0.14959,0.00011,12.0358]
[1777306169876,41.69,76681.9,2.0,-0.149,0.00011,12.00504]
[1777306174313,41.68,76694.68,2.0,-0.14757,0.00011,11.92725]
[1777306176327,41.68,76703.03,2.0,-0.14667,0.00011,11.8801]
[1777306179054,41.68,76704.23,2.0,-0.14655,0.00011,11.87336]
[1777306179612,41.68,76708.18,2.0,-0.14613,0.00011,11.85111]
[1777306179932,41.68,76708.18,2.0,-0.14613,0.00011,11.85111]
[1777306181362,41.69,76721.32,2.0,-0.14474,0.00011,11.77732]
[1777306182858,41.69,76723.12,2.0,-0.14455,0.00011,11.7673]
[1777306186384,41.69,76724.25,2.0,-0.14444,0.00011,11.76119]
[1777306186542,41.69,76724.86,2.0,-0.14437,0.00011,11.75785]
[1777306188413,41.69,76734.86,2.0,-0.14332,0.0001,11.70141]
[1777306193449,41.69,76735.85,2.0,-0.14321,0.0001,11.69577]
[1777306194767,41.69,76736.34,2.0,-0.14316,0.0001,11.69301]
[1777306200498,41.69,76740.82,2.0,-0.1427,0.0001,11.66806]
[1777306202959,41.69,76736.73,2.0,-0.14313,0.0001,11.69112]
[1777306202993,41.69,76736.73,2.0,-0.14313,0.0001,11.69112]
[1777306203520,41.69,76735.57,2.0,-0.14325,0.0001,11.69766]
[1777306205537,41.69,76725.15,2.0,-0.14434,0.00011,11.75619]
[1777306207547,41.69,76714.04,2.0,-0.14552,0.00011,11.81873]
[1777306211576,41.69,76705.77,2.0,-0.14639,0.00011,11.86533]
[1777306216611,41.69,76700.03,2.0,-0.147,0.00011,11.89756]
[1777306216689,41.69,76700.03,2.0,-0.147,0.00011,11.89756]
[1777306216719,41.69,76700.03,2.0,-0.147,0.00011,11.89756]
[1777306217628,41.69,76701.46,2.0,-0.14685,0.00011,11.88949]
[1777306222653,41.69,76703.81,2.0,-0.1466,0.00011,11.87626]
[1777306227050,41.69,76705.98,2.0,-0.14637,0.00011,11.86409]
[1777306227069,41.69,76705.98,2.0,-0.14637,0.00011,11.86409]
[1777306227151,41.69,76703.04,2.0,-0.14668,0.00011,11.88066]
[1777306230528,41.69,76713.07,2.0,-0.14562,0.00011,11.82422]
[1777306235767,41.69,76711.83,2.0,-0.14571,0.00011,11.82633]
[1777306237767,41.69,76715.16,2.0,-0.14536,0.00011,11.80771]
[1777306239387,41.69,76720.44,2.0,-0.1448,0.00011,11.77806]
[1777306239431,41.69,76723.57,2.0,-0.14447,0.00011,11.76035]
[1777306244819,41.68,76724.85,2.0,-0.14431,0.00011,11.75188]
[1777306249854,41.68,76720.48,2.0,-0.14475,0.00011,11.77541]
[1777306254600,41.68,76721.35,2.0,-0.14465,0.00011,11.76983]
[1777306257305,41.68,76729.02,2.0,-0.14383,0.00011,11.72611]
[1777306257332,41.68,76728.68,2.0,-0.14386,0.00011,11.72786]
[1777306257795,41.68,76728.68,2.0,-0.14386,0.00011,11.72786]
[1777306258070,41.68,76729.46,2.0,-0.14378,0.00011,11.72331]
[1777306261928,41.67,76735.02,2.0,-0.14318,0.0001,11.69143]
[1777306261961,41.67,76729.4,2.0,-0.14377,0.00011,11.7229]
[1777306264776,41.67,76722.07,2.0,-0.14453,0.00011,11.7638]
[1777306266963,41.67,76721.5,2.0,-0.14458,0.00011,11.76647]
[1777306267145,41.67,76711.69,2.0,-0.14562,0.00011,11.82147]
[1777306268986,41.67,76700.51,2.0,-0.1468,0.00011,11.88387]
[1777306274049,41.66,76692.38,2.0,-0.14765,0.00011,11.92866]
[1777306280065,41.66,76704.22,2.0,-0.14636,0.00011,11.861]
[1777306283474,41.66,76705.1,2.0,-0.14626,0.00011,11.85573]
[1777306289168,41.65,76710.41,2.0,-0.14567,0.00011,11.82426]
[1777306290335,41.65,76712.13,2.0,-0.14548,0.00011,11.81427]
[1777306290356,41.65,76712.13,2.0,-0.14548,0.00011,11.81427]
[1777306290443,41.65,76717.76,2.0,-0.14489,0.00011,11.78245]
[1777306292554,41.65,76728.66,2.0,-0.14368,0.00011,11.71516]
[1777306296527,41.65,76733.51,2.0,-0.14316,0.0001,11.68758]
[1777306296621,41.65,76732.71,2.0,-0.14324,0.0001,11.69185]
[1777306301723,41.65,76733.85,2.0,-0.14311,0.0001,11.68468]
[1777306303120,41.65,76733.85,2.0,-0.14311,0.0001,11.68468]
[1777306304495,41.65,76719.9,2.0,-0.14457,0.00011,11.76284]
[1777306305525,41.65,76719.9,2.0,-0.14457,0.00011,11.76284]
[1777306305888,41.65,76716.92,2.0,-0.14488,0.00011,11.77939]
[1777306312482,41.64,76719.48,2.0,-0.14458,0.00011,11.7636]
[1777306314905,41.64,76726.99,2.0,-0.14378,0.00011,11.72055]
[1777306319658,41.64,76737.18,2.0,-0.14269,0.0001,11.66227]
[1777306324925,41.63,76742.48,2.0,-0.14213,0.0001,11.63202]
[1777306327345,41.63,76745.68,2.0,-0.14179,0.0001,11.61383]
[1777306327406,41.63,76745.68,2.0,-0.14179,0.0001,11.61383]
[1777306327553,41.63,76757.6,2.0,-0.14055,0.0001,11.54667]
[1777306328764,41.63,76757.6,2.0,-0.14055,0.0001,11.54662]
[1777306329444,41.63,76758.67,2.0,-0.14044,0.0001,11.54062]
[1777306332257,41.63,76758.07,2.0,-0.1405,0.0001,11.54382]
[1777306334659,41.63,76738.12,2.0,-0.14257,0.0001,11.65553]
[1777306340495,41.63,76734.86,2.0,-0.1429,0.0001,11.67317]
[1777306345527,41.63,76733.47,2.0,-0.14303,0.0001,11.68043]
[1777306350561,41.62,76732.08,2.0,-0.14317,0.0001,11.68759]
[1777306353583,41.62,76741.02,2.0,-0.14217,0.0001,11.63173]
[1777306358618,41.62,76744.03,2.0,-0.14186,0.0001,11.61451]
[1777306363634,41.62,76750.82,2.0,-0.14115,0.0001,11.57621]
[1777306367583,41.62,76762.0,2.0,-0.13998,0.0001,11.51277]
[1777306372716,41.62,76765.58,2.0,-0.13958,0.0001,11.49094]
[1777306377751,41.61,76772.4,2.0,-0.13885,0.0001,11.45127]
[1777306382785,41.61,76772.05,2.0,-0.13887,0.0001,11.45194]
[1777306387821,41.6,76763.09,2.0,-0.13976,0.0001,11.5009]
[1777306393337,41.6,76758.1,2.0,-0.14025,0.0001,11.52757]
[1777306393366,41.6,76766.62,2.0,-0.13937,0.0001,11.47924]
[1777306398898,41.59,76769.31,2.0,-0.13906,0.0001,11.46239]
[1777306403932,41.59,76771.45,2.0,-0.13882,0.0001,11.44902]
[1777306408967,41.58,76770.49,2.0,-0.13889,0.0001,11.45315]
[1777306414003,41.58,76770.01,2.0,-0.13887,0.0001,11.44939]
[1777306419037,41.58,76772.45,2.0,-0.1386,0.0001,11.43443]
[1777306424073,41.57,76771.72,2.0,-0.13865,0.0001,11.43736]
[1777306429435,41.57,76772.07,2.0,-0.1386,0.0001,11.43446]
[1777306435037,41.56,76767.21,2.0,-0.13907,0.0001,11.46041]
[1777306435073,41.56,76767.21,2.0,-0.13907,0.0001,11.46041]
[1777306438275,41.56,76751.42,2.0,-0.1407,0.0001,11.54874]
[1777306443509,41.56,76751.33,2.0,-0.14069,0.0001,11.54868]
[1777306450256,41.56,76750.87,2.0,-0.14075,0.0001,11.55147]
[1777306455290,41.56,76749.8,2.0,-0.14085,0.0001,11.55702]
[1777306459818,41.56,76739.06,2.0,-0.14196,0.0001,11.6173]
[1777306463803,41.56,76748.45,2.0,-0.14098,0.0001,11.56395]
[1777306469505,41.56,76750.27,2.0,-0.14078,0.0001,11.55323]
[1777306470677,41.56,76752.93,2.0,-0.1405,0.0001,11.53807]
[1777306470770,41.55,76768.87,2.0,-0.13885,0.0001,11.44807]
[1777306471032,41.55,76768.87,2.0,-0.13885,0.0001,11.44807]
[1777306474092,41.55,76766.01,2.0,-0.13909,0.0001,11.45892]
[1777306474102,41.55,76766.01,2.0,-0.13909,0.0001,11.45892]
[1777306474447,41.55,76765.05,2.0,-0.13919,0.0001,11.4643]
[1777306479482,41.55,76765.05,2.0,-0.13919,0.0001,11.46412]
[1777306484499,41.55,76772.4,2.0,-0.13841,0.0001,11.4217]
[1777306489534,41.55,76773.55,2.0,-0.13828,0.0001,11.41419]
[1777306494568,41.54,76769.71,2.0,-0.13865,0.0001,11.4348]
[1777306499607,41.54,76769.67,2.0,-0.13864,0.0001,11.43391]
[1777306504639,41.54,76766.28,2.0,-0.13896,0.0001,11.45183]
[1777306509530,41.53,76768.58,2.7,-0.13871,0.0001,11.43784]
[1777306510326,41.53,76771.27,2.7,-0.13843,0.0001,11.42243]
[1777306510681,41.53,76767.59,2.7,-0.1388,0.0001,11.44293]
[1777306515902,41.53,76770.86,2.7,-0.13845,0.0001,11.42343]
[1777306516503,41.53,76778.23,2.7,-0.13768,0.0001,11.38142]
[1777306516725,41.53,76778.23,2.7,-0.13768,0.0001,11.38142]
[1777306517918,41.53,76787.05,2.7,-0.13677,0.0001,11.33141]
[1777306519797,41.53,76787.05,2.7,-0.13677,0.0001,11.33141]
[1777306519965,41.53,76787.05,2.7,-0.13677,0.0001,11.33141]
[1777306519814,41.52,76788.18,2.7,-0.13665,0.0001,11.32478]
[1777306521764,41.52,76797.55,2.7,-0.1357,0.0001,11.27193]
[1777306522344,41.52,76797.55,2.7,-0.1357,0.0001,11.27193]
[1777306523049,41.52,76801.13,2.7,-0.13533,0.0001,11.25153]
[1777306523800,41.52,76801.13,2.7,-0.13533,0.0001,11.25153]
[1777306526387,41.52,76793.55,2.7,-0.1361,0.0001,11.29394]
[1777306526531,41.52,76793.55,2.7,-0.1361,0.0001,11.29394]
[1777306526795,41.52,76793.72,2.7,-0.13608,0.0001,11.29291]
[1777306531830,41.52,76797.88,2.7,-0.1356,0.0001,11.26421]
[1777306536865,41.52,76801.9,2.7,-0.13519,0.0001,11.2413]
[1777306539886,41.52,76810.32,2.7,-0.13433,0.0001,11.19351]
[1777306540896,41.52,76810.32,2.7,-0.13433,0.0001,11.19351]
[1777306540920,41.52,76813.36,2.7,-0.13403,0.0001,11.17633]
[1777306544921,41.52,76822.92,2.7,-0.13306,0.0001,11.1224]
[1777306547124,41.52,76823.57,2.7,-0.13299,0.0001,11.11825]
[1777306547942,41.52,76822.94,2.7,-0.13305,0.0001,11.12153]
[1777306550378,41.52,76827.57,2.7,-0.13258,0.0001,11.09511]
[1777306550963,41.51,76828.45,2.7,-0.13249,0.0001,11.08997]
[1777306555998,41.51,76833.35,2.7,-0.13198,0.0001,11.06173]
[1777306559447,41.51,76831.74,2.7,-0.13214,0.0001,11.07044]
[1777306559917,41.51,76831.74,2.7,-0.13214,0.0001,11.07044]
[1777306560022,41.51,76831.21,2.7,-0.13219,0.0001,11.07312]
[1777306560039,41.51,76831.21,2.7,-0.13219,0.0001,11.07312]
[1777306560892,41.51,76831.27,2.7,-0.13218,0.0001,11.07263]
[1777306561650,41.51,76831.27,2.7,-0.13218,0.0001,11.07263]
[1777306561679,41.51,76831.27,2.7,-0.13218,0.0001,11.07263]
[1777306561720,41.51,76830.76,2.7,-0.13223,0.0001,11.0755]
[1777306563002,41.51,76822.26,2.7,-0.13307,0.0001,11.12291]
[1777306563215,41.51,76811.83,2.7,-0.13412,0.0001,11.1815]
[1777306565676,41.51,76792.36,2.7,-0.13609,0.0001,11.29095]
[1777306571139,41.51,76790.13,2.7,-0.13632,0.0001,11.30347]
[1777306573637,41.51,76799.64,2.7,-0.13534,0.0001,11.24965]
[1777306579430,41.5,76797.23,2.7,-0.13557,0.0001,11.26229]
[1777306585202,41.5,76802.64,2.7,-0.13501,0.0001,11.23096]
[1777306590237,41.5,76805.07,2.7,-0.13475,0.0001,11.21661]
[1777306593774,41.5,76804.75,2.7,-0.13473,0.0001,11.21288]
[1777306593847,41.5,76809.75,2.7,-0.13422,0.0001,11.18465]
[1777306594412,41.5,76809.75,2.7,-0.13422,0.0001,11.18465]
[1777306594632,41.5,76809.75,2.7,-0.13422,0.0001,11.18465]
[1777306599057,41.49,76816.45,2.7,-0.13353,0.0001,11.14581]
[1777306599612,41.49,76815.78,2.7,-0.13359,0.0001,11.14928]
[1777306604574,41.49,76811.88,2.7,-0.13397,0.0001,11.17054]
[1777306604589,41.49,76818.29,2.7,-0.13332,0.0001,11.13438]
[1777306607124,41.49,76825.41,2.7,-0.1326,0.0001,11.09398]
[1777306607481,41.49,76825.41,2.7,-0.1326,0.0001,11.09398]
[1777306608020,41.49,76829.17,2.7,-0.13222,0.0001,11.07238]
[1777306609506,41.49,76830.72,2.7,-0.13206,0.0001,11.06368]
[1777306609605,41.49,76832.12,2.7,-0.13192,0.0001,11.05559]
[1777306613713,41.49,76826.57,2.7,-0.13246,0.0001,11.08611]
[1777306613928,41.48,76829.36,2.7,-0.13218,0.0001,11.06997]
[1777306614890,41.48,76829.36,2.7,-0.13218,0.0001,11.06997]
[1777306614962,41.48,76828.57,2.7,-0.13225,0.0001,11.07417]
[1777306617400,41.48,76828.68,2.7,-0.13224,0.0001,11.07333]
[1777306617698,41.48,76826.67,2.7,-0.13243,0.0001,11.08439]
[1777306620012,41.48,76826.33,2.7,-0.13246,0.0001,11.08607]
[1777306620450,41.48,76826.07,2.7,-0.13248,0.0001,11.08705]
[1777306621893,41.48,76826.07,2.7,-0.13248,0.0001,11.08705]
[1777306622064,41.48,76826.07,2.7,-0.13248,0.0001,11.08705]
[1777306622415,41.48,76826.74,2.7,-0.13241,0.0001,11.08282]
[1777306622635,41.48,76826.74,2.7,-0.13241,0.0001,11.08282]
[1777306623794,41.48,76826.48,2.7,-0.13243,0.0001,11.08428]
[1777306624004,41.48,76826.06,2.7,-0.13247,0.0001,11.08618]
[1777306626584,41.48,76816.74,2.7,-0.13339,0.0001,11.13803]
[1777306631817,41.47,76814.61,2.7,-0.13359,0.0001,11.14939]
[1777306637573,41.47,76810.55,2.7,-0.13398,0.0001,11.17095]
[1777306642609,41.47,76815.45,2.7,-0.13348,0.0001,11.14275]
[1777306647644,41.47,76823.45,2.7,-0.13267,0.0001,11.09746]
[1777306652679,41.46,76824.66,2.7,-0.13248,0.0001,11.08455]
[1777306657716,41.46,76829.16,2.7,-0.13201,0.0001,11.05809]
[1777306662752,41.46,76827.05,2.7,-0.13221,0.0001,11.0691]
[1777306666779,41.46,76812.69,2.7,-0.13364,0.0001,11.1496]
[1777306671815,41.45,76805.19,2.7,-0.13438,0.0001,11.19096]
[1777306674274,41.45,76803.84,2.7,-0.13451,0.0001,11.19823]
[1777306674837,41.45,76803.84,2.7,-0.13451,0.0001,11.19807]
[1777306677926,41.45,76803.85,2.7,-0.1345,0.0001,11.19769]
[1777306678330,41.45,76805.57,2.7,-0.13433,0.0001,11.1877]
[1777306678863,41.45,76805.37,2.7,-0.13435,0.0001,11.18883]
[1777306683899,41.45,76810.66,2.7,-0.1338,0.0001,11.15843]
[1777306688934,41.45,76809.07,2.7,-0.13395,0.0001,11.16679]
[1777306690880,41.45,76808.65,2.7,-0.13399,0.0001,11.16916]
[1777306690976,41.45,76812.29,2.7,-0.13362,0.0001,11.1485]
[1777306696133,41.45,76812.49,2.7,-0.1336,0.0001,11.14709]
[1777306705052,41.44,76823.57,2.7,-0.13245,0.0001,11.08286]
[1777306710086,41.44,76833.07,2.7,-0.13149,0.0001,11.02852]
[1777306715122,41.43,76827.51,2.7,-0.13198,0.0001,11.05361]
[1777306720156,41.43,76831.62,2.7,-0.13155,0.0001,11.0295]
[1777306726572,41.43,76839.29,2.7,-0.13078,0.0001,10.98586]
[1777306732241,41.43,76832.15,2.7,-0.13148,0.0001,11.02531]
[1777306737277,41.43,76834.06,2.7,-0.13128,0.0001,11.01434]
[1777306740574,41.43,76834.66,2.7,-0.13122,0.0001,11.01093]
[1777306741123,41.43,76834.66,2.7,-0.13122,0.0001,11.01093]
[1777306741148,41.43,76836.12,2.7,-0.13108,0.0001,11.00271]
[1777306746340,41.43,76835.08,2.7,-0.13118,0.0001,11.00849]
[1777306751376,41.43,76837.36,2.7,-0.13095,0.0001,10.99562]
[1777306756410,41.43,76837.55,2.7,-0.13093,0.0001,10.99456]
[1777306761445,41.43,76844.17,2.7,-0.13028,0.0001,10.95741]
[1777306763458,41.42,76852.9,2.7,-0.12941,0.0001,10.90818]
[1777306769037,41.42,76849.81,2.7,-0.12971,0.0001,10.92497]
[1777306775061,41.43,76842.91,2.7,-0.13036,0.0001,10.95943]
[1777306778628,41.43,76831.72,2.7,-0.13147,0.0001,11.02246]
[1777306779636,41.43,76831.72,2.7,-0.13147,0.0001,11.02246]
[1777306779649,41.43,76831.72,2.7,-0.13147,0.0001,11.02246]
[1777306779675,41.43,76828.22,2.7,-0.13182,0.0001,11.04219]
[1777306781936,41.43,76828.74,2.7,-0.13177,0.0001,11.03925]
[1777306782161,41.43,76828.74,2.7,-0.13177,0.0001,11.03925]
[1777306782175,41.43,76825.22,2.7,-0.13212,0.0001,11.05889]
[1777306782307,41.43,76825.22,2.7,-0.13212,0.0001,11.05889]
[1777306783644,41.43,76825.22,2.7,-0.13212,0.0001,11.05889]
[1777306783804,41.43,76825.22,2.7,-0.13212,0.0001,11.05889]
[1777306783864,41.43,76836.65,2.7,-0.13098,0.0001,10.99458]
[1777306784578,41.43,76836.65,2.7,-0.13098,0.0001,10.99458]
[1777306784778,41.43,76836.65,2.7,-0.13098,0.0001,10.99458]
[1777306785130,41.43,76831.68,2.7,-0.13147,0.0001,11.02247]
[1777306785305,41.43,76831.68,2.7,-0.13147,0.0001,11.02247]
[1777306790648,41.42,76824.49,2.7,-0.13218,0.0001,11.06247]
[1777306795683,41.42,76821.75,2.7,-0.13244,0.0001,11.07727]
[1777306800718,41.42,76826.7,2.7,-0.13194,0.0001,11.04873]
[1777306805814,41.42,76827.24,2.7,-0.13187,0.0001,11.04523]
[1777306805938,41.42,76827.24,2.7,-0.13187,0.0001,11.04523]
[1777306805952,41.42,76826.96,2.7,-0.1319,0.0001,11.04669]
[1777306808211,41.42,76827.49,2.7,-0.13185,0.0001,11.04359]
[1777306810175,41.42,76831.52,2.7,-0.13144,0.0001,11.0207]
[1777306810190,41.42,76834.55,2.7,-0.13113,0.0001,11.00349]
[1777306810339,41.42,76834.55,2.7,-0.13113,0.0001,11.00349]
[1777306810846,41.42,76845.35,2.7,-0.13006,0.0001,10.94286]
[1777306811418,41.42,76845.35,2.7,-0.13006,0.0001,10.94286]
[1777306812024,41.42,76845.35,2.7,-0.13006,0.0001,10.94286]
[1777306812112,41.42,76841.24,2.7,-0.13047,0.0001,10.96588]
[1777306814264,41.42,76831.92,2.7,-0.13139,0.0001,11.01817]
[1777306819856,41.42,76827.05,2.7,-0.13187,0.0001,11.04513]
[1777306824889,41.42,76822.08,2.7,-0.13238,0.0001,11.07358]
[1777306826289,41.42,76811.52,2.7,-0.13344,0.0001,11.13324]
[1777306830209,41.42,76801.61,2.7,-0.13444,0.0001,11.18922]
[1777306832263,41.42,76801.61,2.7,-0.13444,0.0001,11.18922]
[1777306832284,41.42,76801.61,2.7,-0.13444,0.0001,11.18922]
[1777306832946,41.42,76796.27,2.7,-0.13494,0.0001,11.21413]
[1777306834270,41.42,76796.27,2.7,-0.13494,0.0001,11.21413]
[1777306834298,41.42,76796.65,2.7,-0.1349,0.0001,11.21192]
[1777306836728,41.42,76792.78,2.7,-0.13529,0.0001,11.23372]
[1777306837035,41.42,76792.78,2.7,-0.13529,0.0001,11.23372]
[1777306837041,41.42,76792.78,2.7,-0.13529,0.0001,11.23372]
[1777306837119,41.42,76792.78,2.7,-0.13529,0.0001,11.23372]
[1777306838209,41.42,76784.06,2.7,-0.13617,0.0001,11.28269]
[1777306844023,41.42,76789.13,2.7,-0.13565,0.0001,11.25362]
[1777306846719,41.42,76789.44,2.7,-0.13561,0.0001,11.25168]
[1777306848437,41.41,76794.43,2.7,-0.1351,0.0001,11.22339]
[1777306849058,41.41,76791.57,2.7,-0.13539,0.0001,11.23945]
[1777306852182,41.41,76783.11,2.7,-0.13625,0.0001,11.28679]
[1777306858121,41.41,76787.24,2.7,-0.13581,0.0001,11.26267]
[1777306863157,41.41,76785.24,2.7,-0.13601,0.0001,11.27343]
[1777306864644,41.41,76782.46,2.7,-0.13629,0.0001,11.28901]
[1777306865170,41.41,76782.89,2.7,-0.13625,0.0001,11.28664]
[1777306870205,41.41,76783.27,2.7,-0.13621,0.0001,11.28475]
[1777306875242,41.41,76780.41,2.7,-0.13651,0.0001,11.30102]
[1777306880277,41.41,76781.19,2.7,-0.13643,0.0001,11.29677]
[1777306885313,41.41,76778.25,2.7,-0.13673,0.0001,11.31344]
[1777306890347,41.41,76778.63,2.7,-0.13669,0.0001,11.31137]
[1777306893368,41.41,76768.69,2.7,-0.13767,0.0001,11.36255]
[1777306898405,41.41,76770.43,2.7,-0.13751,0.0001,11.35365]
[1777306902434,41.42,76761.49,2.7,-0.13844,0.0001,11.40476]
[1777306907468,41.42,76760.13,2.7,-0.13859,0.0001,11.41295]
[1777306912503,41.42,76759.65,2.7,-0.13865,0.0001,11.41614]
[1777306917538,41.42,76760.58,2.7,-0.13856,0.0001,11.41126]
[1777306922943,41.42,76754.88,2.7,-0.13915,0.0001,11.44377]
[1777306926600,41.42,76763.87,2.7,-0.13823,0.0001,11.39324]
[1777306931636,41.42,76767.39,2.7,-0.13787,0.0001,11.37387]
[1777306935391,41.43,76770.44,2.7,-0.13756,0.0001,11.35691]
[1777306936176,41.43,76775.14,2.7,-0.13709,0.0001,11.33066]
[1777306937062,41.43,76775.14,2.7,-0.13709,0.0001,11.33066]
[1777306938944,41.43,76780.17,2.7,-0.13658,0.0001,11.3026]
[1777306939007,41.43,76785.65,2.7,-0.13602,0.0001,11.27191]
[1777306940790,41.43,76785.45,2.7,-0.13604,0.0001,11.27308]
[1777306940802,41.43,76785.73,2.7,-0.13601,0.0001,11.27154]
[1777306946346,41.43,76779.45,2.7,-0.13666,0.0001,11.3071]
[1777306951367,41.43,76782.73,2.7,-0.13632,0.0001,11.28868]
[1777306951692,41.43,76783.07,2.7,-0.13629,0.0001,11.28678]
[1777306952149,41.43,76783.07,2.7,-0.13629,0.0001,11.28678]
[1777306952250,41.43,76785.44,2.7,-0.136,0.0001,11.2683]
[1777306952860,41.43,76785.44,2.7,-0.136,0.0001,11.2683]
[1777306958827,41.43,76784.02,2.7,-0.13615,0.0001,11.27649]
[1777306963699,41.43,76780.19,2.7,-0.13654,0.0001,11.29808]
[1777306963840,41.43,76780.19,2.7,-0.13654,0.0001,11.29808]
[1777306963941,41.43,76783.31,2.7,-0.13622,0.0001,11.28046]
[1777306965860,41.43,76783.62,2.7,-0.13619,0.0001,11.27869]
[1777306966405,41.43,76783.35,2.7,-0.13622,0.0001,11.28021]
[1777306972214,41.43,76784.65,2.7,-0.13608,0.0001,11.27288]
[1777306977967,41.43,76785.98,2.7,-0.13595,0.0001,11.26538]
[1777306982312,41.43,76768.73,2.7,-0.13772,0.0001,11.36297]
[1777306988036,41.43,76772.53,2.7,-0.13734,0.0001,11.34199]
[1777306993072,41.43,76769.9,2.7,-0.13762,0.0001,11.35748]
[1777306998106,41.44,76770.65,2.7,-0.13755,0.0001,11.35386]
[1777307003142,41.44,76764.53,2.7,-0.13819,0.0001,11.38901]
[1777307006163,41.44,76749.09,2.7,-0.1398,0.0001,11.47646]
[1777307011198,41.44,76741.61,2.7,-0.14052,0.0001,11.51336]
[1777307016234,41.44,76741.4,2.7,-0.14054,0.0001,11.51414]
[1777307021269,41.43,76741.48,2.7,-0.14052,0.0001,11.51332]
[1777307026305,41.43,76735.65,2.7,-0.14112,0.0001,11.54574]
[1777307031340,41.43,76738.44,2.7,-0.14082,0.0001,11.52944]
[1777307031842,41.43,76738.44,2.7,-0.14082,0.0001,11.52944]
[1777307032347,41.43,76737.79,2.7,-0.14089,0.0001,11.53312]
[1777307033354,41.43,76752.14,2.7,-0.13939,0.0001,11.45189]
[1777307037458,41.43,76758.4,2.7,-0.13874,0.0001,11.41668]
[1777307037474,41.43,76759.05,2.7,-0.13868,0.0001,11.41307]
[1777307043423,41.43,76757.68,2.7,-0.13883,0.0001,11.4211]
[1777307048459,41.43,76764.25,2.7,-0.13815,0.0001,11.38435]
[1777307053493,41.44,76771.13,2.7,-0.13746,0.0001,11.34615]
[1777307058531,41.44,76768.42,2.7,-0.13775,0.0001,11.36217]
[1777307063579,41.44,76767.37,2.7,-0.13787,0.0001,11.36872]
[1777307068615,41.44,76764.68,2.7,-0.13815,0.0001,11.38446]
[1777307073650,41.44,76763.08,2.7,-0.13828,0.0001,11.38877]
[1777307078304,41.44,76753.53,2.7,-0.13927,0.0001,11.44307]
[1777307080594,41.44,76753.76,2.7,-0.13925,0.0001,11.44182]
[1777307080698,41.44,76753.76,2.7,-0.13925,0.0001,11.44184]
[1777307082394,41.45,76765.0,2.7,-0.13809,0.0001,11.37846]
[1777307087614,41.45,76771.14,2.7,-0.13747,0.0001,11.34434]
[1777307088173,41.45,76771.14,2.7,-0.13747,0.0001,11.34434]
[1777307088204,41.45,76751.72,2.7,-0.13947,0.0001,11.45414]
[1777307088890,41.45,76751.72,2.7,-0.13947,0.0001,11.45414]
[1777307089401,41.45,76751.72,2.7,-0.13947,0.0001,11.45414]
[1777307089501,41.45,76730.33,2.7,-0.14171,0.0001,11.57543]
[1777307091344,41.45,76721.55,2.7,-0.14264,0.00011,11.62514]
[1777307092738,41.45,76721.55,2.7,-0.14264,0.00011,11.6251]
[1777307092831,41.45,76722.79,2.7,-0.14251,0.00011,11.61804]
[1777307095527,41.45,76723.08,2.7,-0.14248,0.00011,11.61636]
[1777307095835,41.45,76723.64,2.7,-0.14242,0.00011,11.61312]
[1777307100870,41.45,76727.57,2.7,-0.142,0.00011,11.59077]
[1777307105905,41.45,76726.52,2.7,-0.14211,0.00011,11.59667]
[1777307110939,41.45,76727.06,2.7,-0.14205,0.00011,11.59371]
[1777307115483,41.45,76724.07,2.7,-0.14237,0.00011,11.61063]
[1777307120457,41.45,76722.18,2.7,-0.14257,0.00011,11.62125]
[1777307122302,41.45,76723.75,2.7,-0.1424,0.00011,11.61233]
[1777307122777,41.45,76722.48,2.7,-0.14253,0.00011,11.61951]
[1777307126256,41.45,76723.4,2.7,-0.14244,0.00011,11.61427]
[1777307127065,41.45,76722.35,2.7,-0.14255,0.00011,11.62021]
[1777307127686,41.45,76722.73,2.7,-0.14251,0.00011,11.61805]
[1777307133093,41.45,76719.73,2.7,-0.14277,0.00011,11.62977]
[1777307136714,41.45,76720.31,2.7,-0.14271,0.00011,11.62642]
[1777307136845,41.45,76720.31,2.7,-0.14271,0.00011,11.62642]
[1777307137989,41.45,76726.91,2.7,-0.14201,0.00011,11.58904]
[1777307139136,41.45,76735.31,2.7,-0.14113,0.0001,11.54136]
[1777307140021,41.45,76735.31,2.7,-0.14113,0.0001,11.54136]
[1777307140143,41.45,76733.23,2.7,-0.14135,0.0001,11.55302]
[1777307140798,41.45,76733.23,2.7,-0.14135,0.0001,11.55302]
[1777307142121,41.45,76733.88,2.7,-0.14128,0.0001,11.54923]
[1777307142175,41.44,76734.02,2.7,-0.14126,0.0001,11.54833]
[1777307147522,41.44,76737.45,2.7,-0.14089,0.0001,11.52853]
[1777307153233,41.44,76738.99,2.7,-0.14072,0.0001,11.51935]
[1777307158269,41.44,76737.14,2.7,-0.14091,0.0001,11.52949]
[1777307163304,41.44,76737.93,2.7,-0.14082,0.0001,11.52465]
[1777307168340,41.44,76734.07,2.7,-0.14122,0.0001,11.5461]
[1777307169891,41.44,76738.81,2.7,-0.14072,0.0001,11.51919]
[1777307170353,41.44,76742.62,2.7,-0.14032,0.0001,11.49758]
[1777307173022,41.44,76740.98,2.7,-0.14049,0.0001,11.5068]
[1777307173375,41.44,76737.24,2.7,-0.14088,0.0001,11.52791]
[1777307178409,41.44,76733.38,2.7,-0.14128,0.0001,11.54921]
[1777307183444,41.44,76737.37,2.7,-0.14085,0.0001,11.52636]
[1777307188479,41.43,76737.93,2.7,-0.14079,0.0001,11.52293]
[1777307194521,41.43,76736.94,2.7,-0.14084,0.0001,11.52313]
[1777307199555,41.43,76736.81,2.7,-0.14085,0.0001,11.52372]
[1777307204591,41.43,76737.3,2.7,-0.1408,0.0001,11.52082]
[1777307207260,41.43,76736.14,2.7,-0.14092,0.0001,11.52732]
[1777307207612,41.43,76736.21,2.7,-0.14091,0.0001,11.5269]
[1777307208619,41.43,76745.17,2.7,-0.13998,0.0001,11.47626]
[1777307209984,41.43,76738.9,2.7,-0.14063,0.0001,11.51171]
[1777307210306,41.43,76738.9,2.7,-0.14063,0.0001,11.51171]
[1777307210633,41.43,76730.55,2.7,-0.1415,0.0001,11.55887]
[1777307215668,41.43,76731.67,2.7,-0.14138,0.0001,11.55213]
[1777307216180,41.43,76731.67,2.7,-0.14138,0.0001,11.55213]
[1777307216675,41.43,76731.88,2.7,-0.14135,0.0001,11.55088]
[1777307217230,41.43,76731.88,2.7,-0.14135,0.0001,11.55088]
[1777307217703,41.43,76731.63,2.7,-0.14138,0.0001,11.55224]
[1777307217709,41.43,76731.63,2.7,-0.14138,0.0001,11.55224]
[1777307217755,41.43,76731.63,2.7,-0.14138,0.0001,11.55224]
[1777307218689,41.43,76731.74,2.7,-0.14137,0.0001,11.55156]
[1777307219009,41.43,76731.74,2.7,-0.14137,0.0001,11.55156]
[1777307219695,41.43,76731.3,2.7,-0.14141,0.0001,11.55399]
[1777307219719,41.43,76731.3,2.7,-0.14141,0.0001,11.55399]
[1777307220021,41.43,76731.3,2.7,-0.14141,0.0001,11.55399]
[1777307220093,41.43,76731.3,2.7,-0.14141,0.0001,11.55399]
[1777307220468,41.43,76731.3,2.7,-0.14141,0.0001,11.55399]
[1777307222606,41.43,76730.27,2.7,-0.14152,0.0001,11.55975]
[1777307222612,41.43,76730.27,2.7,-0.14152,0.0001,11.55975]
[1777307222944,41.43,76729.39,2.7,-0.14161,0.00011,11.56465]
[1777307225882,41.43,76738.21,2.7,-0.14068,0.0001,11.51452]
[1777307231783,41.43,76742.27,2.7,-0.14026,0.0001,11.49155]
[1777307236819,41.43,76744.42,2.7,-0.14003,0.0001,11.47935]
[1777307241854,41.43,76750.95,2.7,-0.13936,0.0001,11.44256]
[1777307245508,41.43,76753.36,2.7,-0.13911,0.0001,11.42905]
[1777307245598,41.43,76752.91,2.7,-0.13916,0.0001,11.43167]
[1777307250917,41.43,76755.04,2.7,-0.13894,0.0001,11.42013]
[1777307255356,41.43,76756.37,2.7,-0.13876,0.0001,11.40774]
[1777307255482,41.43,76755.64,2.7,-0.13884,0.0001,11.41197]
[1777307260574,41.43,76757.41,2.7,-0.13866,0.0001,11.40244]
[1777307260602,41.44,76755.68,2.7,-0.13885,0.0001,11.41247]
[1777307266021,41.44,76753.65,2.7,-0.13907,0.0001,11.42437]
[1777307271057,41.44,76754.92,2.7,-0.13894,0.0001,11.41753]
[1777307276092,41.44,76758.71,2.7,-0.13856,0.0001,11.3965]
[1777307279595,41.44,76760.56,2.7,-0.13837,0.0001,11.38632]
[1777307279697,41.44,76762.11,2.7,-0.13821,0.0001,11.37766]
[1777307280019,41.44,76762.11,2.7,-0.13821,0.0001,11.37766]
[1777307280234,41.44,76762.11,2.7,-0.13821,0.0001,11.37766]
[1777307280323,41.44,76762.11,2.7,-0.13821,0.0001,11.37766]
[1777307280333,41.44,76762.11,2.7,-0.13821,0.0001,11.37766]
[1777307280435,41.44,76762.28,2.7,-0.13819,0.0001,11.3767]
[1777307280921,41.44,76762.28,2.7,-0.13819,0.0001,11.3767]
[1777307281127,41.44,76762.24,2.7,-0.1382,0.0001,11.37704]
[1777307286501,41.44,76765.2,2.7,-0.1379,0.0001,11.36082]
[1777307286645,41.44,76765.2,2.7,-0.1379,0.0001,11.36082]
[1777307286703,41.44,76765.18,2.7,-0.13791,0.0001,11.36122]
[1777307292602,41.44,76763.89,2.7,-0.13805,0.0001,11.36906]
[1777307294645,41.45,76775.59,2.7,-0.13686,0.0001,11.30368]
[1777307300260,41.45,76767.91,2.7,-0.13767,0.0001,11.34812]
[1777307305296,41.45,76768.2,2.7,-0.13766,0.0001,11.34737]
[1777307310331,41.46,76763.62,2.7,-0.13814,0.0001,11.37413]
[1777307315366,41.46,76764.18,2.7,-0.13805,0.0001,11.36661]
[1777307320402,41.46,76767.35,2.7,-0.13774,0.0001,11.34969]
[1777307325437,41.46,76762.85,2.7,-0.13822,0.0001,11.37589]
[1777307330472,41.47,76762.4,2.7,-0.13828,0.0001,11.37919]
[1777307335512,41.47,76763.1,2.7,-0.13822,0.0001,11.37603]
[1777307339535,41.47,76753.95,2.7,-0.13918,0.0001,11.42829]
[1777307344298,41.47,76752.48,2.7,-0.13934,0.0001,11.43684]
[1777307344798,41.47,76727.18,2.7,-0.14198,0.00011,11.57983]
[1777307346441,41.47,76727.18,2.7,-0.14198,0.00011,11.57983]
[1777307346793,41.47,76724.15,2.7,-0.14229,0.00011,11.59669]
[1777307349950,41.47,76724.63,2.7,-0.14223,0.00011,11.59351]
[1777307350643,41.47,76724.33,2.7,-0.14226,0.00011,11.59505]
[1777307355648,41.47,76726.41,2.7,-0.14205,0.00011,11.58351]
[1777307360682,41.47,76726.69,2.7,-0.14202,0.00011,11.58191]
[1777307363443,41.47,76728.0,2.7,-0.14187,0.00011,11.57404]
[1777307368739,41.46,76727.1,2.7,-0.14195,0.00011,11.57818]
[1777307370666,41.46,76726.56,2.7,-0.142,0.00011,11.58107]
[1777307372104,41.46,76728.26,2.7,-0.14177,0.00011,11.56596]
[1777307375082,41.46,76728.73,2.7,-0.14171,0.00011,11.56286]
[1777307380824,41.46,76727.54,2.7,-0.14182,0.00011,11.56866]
[1777307384191,41.46,76725.81,2.7,-0.14199,0.00011,11.57795]
[1777307384633,41.46,76725.81,2.7,-0.14199,0.00011,11.57795]
[1777307390895,41.45,76727.33,2.7,-0.14181,0.00011,11.56814]
[1777307395929,41.45,76729.45,2.7,-0.14157,0.00011,11.55534]
[1777307400967,41.45,76732.51,2.7,-0.14124,0.0001,11.53731]
[1777307402869,41.45,76732.51,2.7,-0.14124,0.0001,11.53731]
[1777307403001,41.45,76735.65,2.7,-0.14091,0.0001,11.51942]
[1777307403277,41.45,76739.77,2.7,-0.14048,0.0001,11.49601]
[1777307406445,41.45,76756.05,2.7,-0.13878,0.0001,11.40381]
[1777307412123,41.45,76759.39,2.7,-0.13844,0.0001,11.38515]
[1777307417268,41.45,76763.55,2.7,-0.13801,0.0001,11.36211]
[1777307417676,41.45,76763.55,2.7,-0.13801,0.0001,11.36211]
[1777307417685,41.45,76766.65,2.7,-0.1377,0.0001,11.34472]
[1777307423454,41.45,76766.7,2.7,-0.1377,0.0001,11.34509]
[1777307428671,41.45,76763.79,2.7,-0.13802,0.0001,11.36216]
[1777307431134,41.45,76763.19,2.7,-0.13808,0.0001,11.36584]
[1777307431711,41.45,76767.85,2.7,-0.13755,0.0001,11.33446]
[1777307437341,41.46,76766.54,2.7,-0.1377,0.0001,11.34225]
[1777307437442,41.46,76767.38,2.7,-0.13761,0.0001,11.33762]
[1777307441369,41.46,76767.88,2.7,-0.13757,0.0001,11.33513]
[1777307441384,41.46,76767.88,2.7,-0.13757,0.0001,11.33513]
[1777307445363,41.46,76769.81,2.7,-0.13737,0.0001,11.32428]
[1777307445386,41.46,76769.85,2.7,-0.13736,0.0001,11.32397]
[1777307448303,41.46,76778.14,2.7,-0.13651,0.0001,11.277]
[1777307451670,41.46,76777.18,2.7,-0.13661,0.0001,11.28237]
[1777307451759,41.46,76777.18,2.7,-0.13661,0.0001,11.28237]
[1777307451773,41.46,76777.18,2.7,-0.13661,0.0001,11.28237]
[1777307451852,41.46,76776.62,2.7,-0.13666,0.0001,11.28551]
[1777307453579,41.46,76776.62,2.7,-0.13666,0.0001,11.28551]
[1777307453611,41.46,76775.65,2.7,-0.13676,0.0001,11.29096]
[1777307454079,41.46,76775.65,2.7,-0.13676,0.0001,11.29096]
[1777307454097,41.46,76775.65,2.7,-0.13676,0.0001,11.29096]
[1777307454136,41.46,76775.65,2.7,-0.13676,0.0001,11.29096]
[1777307454345,41.46,76775.36,2.7,-0.13679,0.0001,11.29257]
[1777307455618,41.46,76775.36,2.7,-0.13679,0.0001,11.29257]
[1777307455714,41.46,76783.35,2.7,-0.13597,0.0001,11.24751]
[1777307457675,41.46,76783.35,2.7,-0.13597,0.0001,11.24751]
[1777307459677,41.46,76784.16,2.7,-0.13589,0.0001,11.24302]
[1777307459762,41.46,76784.37,2.7,-0.13587,0.0001,11.24193]
[1777307461914,41.46,76799.91,2.7,-0.13429,0.0001,11.15451]
[1777307466812,41.46,76786.51,2.7,-0.13566,0.0001,11.23032]
[1777307468056,41.46,76781.37,2.7,-0.13619,0.0001,11.25928]
[1777307468446,41.46,76781.37,2.7,-0.13619,0.0001,11.25934]
[1777307471847,41.46,76782.98,2.7,-0.13602,0.0001,11.2503]
[1777307471934,41.46,76783.15,2.7,-0.13601,0.0001,11.2494]
[1777307477620,41.46,76782.9,2.7,-0.13603,0.0001,11.25092]
[1777307477880,41.46,76782.9,2.7,-0.13603,0.0001,11.25092]
[1777307478543,41.46,76783.38,2.7,-0.13599,0.0001,11.24824]
[1777307478619,41.46,76782.83,2.7,-0.13604,0.0001,11.25137]
[1777307479569,41.46,76782.83,2.7,-0.13604,0.0001,11.25137]
[1777307483255,41.46,76783.53,2.7,-0.13597,0.0001,11.24754]
[1777307483530,41.46,76783.53,2.7,-0.13597,0.0001,11.24754]
[1777307483734,41.46,76792.31,2.7,-0.13508,0.0001,11.19812]
[1777307489594,41.46,76794.82,2.7,-0.13483,0.0001,11.18405]
[1777307494631,41.46,76794.15,2.7,-0.13484,0.0001,11.18232]
[1777307499663,41.46,76795.83,2.7,-0.13466,0.0001,11.17264]
[1777307504699,41.46,76791.88,2.7,-0.13506,0.0001,11.19459]
[1777307509734,41.46,76785.07,2.7,-0.13574,0.0001,11.23235]
[1777307511554,41.45,76785.91,2.7,-0.13566,0.0001,11.22749]
[1777307511748,41.45,76785.72,2.7,-0.13567,0.0001,11.22843]
[1777307516407,41.45,76781.6,2.7,-0.13609,0.0001,11.25135]
[1777307516782,41.45,76782.0,2.7,-0.13604,0.0001,11.24894]
[1777307521820,41.45,76783.07,2.7,-0.13594,0.0001,11.24323]
[1777307526855,41.45,76779.19,2.7,-0.13634,0.0001,11.26532]
[1777307529998,41.46,76785.24,2.7,-0.13573,0.0001,11.23136]
[1777307529969,41.46,76775.74,2.7,-0.1367,0.0001,11.28497]
[1777307530313,41.46,76775.74,2.7,-0.1367,0.0001,11.28497]
[1777307530884,41.46,76775.45,2.7,-0.13673,0.0001,11.28662]
[1777307531235,41.46,76775.45,2.7,-0.13673,0.0001,11.28662]
[1777307531329,41.46,76775.45,2.7,-0.13673,0.0001,11.28662]
[1777307531975,41.46,76775.45,2.7,-0.13673,0.0001,11.28662]
[1777307531990,41.46,76775.45,2.7,-0.13673,0.0001,11.28662]
[1777307531994,41.46,76764.14,2.7,-0.13789,0.0001,11.35036]
[1777307537724,41.45,76763.22,2.7,-0.13798,0.0001,11.35519]
[1777307541557,41.46,76761.6,2.7,-0.13815,0.0001,11.36486]
[1777307541961,41.46,76764.1,2.7,-0.1379,0.0001,11.3509]
[1777307545055,41.46,76764.28,2.7,-0.13789,0.0001,11.3503]
[1777307545989,41.46,76772.52,2.7,-0.13704,0.0001,11.30401]
[1777307546710,41.46,76772.52,2.7,-0.13704,0.0001,11.30401]
[1777307546995,41.46,76777.48,2.7,-0.13654,0.0001,11.27627]
[1777307552030,41.46,76774.01,2.7,-0.13686,0.0001,11.29169]
[1777307552735,41.46,76774.01,2.7,-0.13686,0.0001,11.29169]
[1777307552911,41.46,76774.01,2.7,-0.13686,0.0001,11.29169]
[1777307553013,41.46,76774.01,2.7,-0.13686,0.0001,11.29169]
[1777307552987,41.46,76771.96,2.7,-0.13708,0.0001,11.30342]
[1777307553732,41.46,76771.96,2.7,-0.13708,0.0001,11.30342]
[1777307554670,41.46,76768.68,2.7,-0.13741,0.0001,11.32192]
[1777307560408,41.47,76770.9,2.7,-0.1372,0.0001,11.31028]
[1777307560836,41.47,76770.9,2.7,-0.1372,0.0001,11.31028]
[1777307560938,41.47,76770.48,2.7,-0.13725,0.0001,11.31295]
[1777307562851,41.47,76770.48,2.7,-0.13725,0.0001,11.31295]
[1777307562866,41.47,76770.48,2.7,-0.13725,0.0001,11.31295]
[1777307562952,41.47,76771.69,2.7,-0.13713,0.0001,11.30643]
[1777307563739,41.47,76771.69,2.7,-0.13713,0.0001,11.30643]
[1777307564659,41.47,76771.62,2.7,-0.13714,0.0001,11.30682]
[1777307570438,41.47,76766.1,2.7,-0.13772,0.0001,11.33871]
[1777307570950,41.47,76766.1,2.7,-0.13772,0.0001,11.33871]
[1777307571051,41.47,76766.19,2.7,-0.13771,0.0001,11.33839]
[1777307572975,41.47,76767.54,2.7,-0.13757,0.0001,11.33077]
[1777307573019,41.47,76767.12,2.7,-0.13762,0.0001,11.33332]
[1777307580018,41.47,76767.97,2.7,-0.13754,0.0001,11.32886]
[1777307585420,41.47,76769.22,2.7,-0.1374,0.0001,11.32137]
[1777307588899,41.47,76775.97,2.7,-0.13671,0.0001,11.28312]
[1777307589166,41.47,76776.48,2.7,-0.13665,0.0001,11.28013]
[1777307589291,41.47,76776.48,2.7,-0.13665,0.0001,11.28013]
[1777307594992,41.47,76776.43,2.7,-0.13666,0.0001,11.28031]
[1777307600970,41.47,76778.8,2.7,-0.1364,0.0001,11.26642]
[1777307601441,41.47,76804.91,2.7,-0.13374,0.0001,11.119]
[1777307603905,41.47,76795.03,2.7,-0.13474,0.0001,11.1744]
[1777307609451,41.46,76789.75,2.7,-0.13527,0.0001,11.20361]
[1777307613681,41.46,76786.54,2.7,-0.13554,0.0001,11.21612]
[1777307613776,41.46,76787.16,2.7,-0.13547,0.0001,11.21248]
[1777307616500,41.46,76778.74,2.7,-0.13632,0.0001,11.25948]
[1777307620765,41.46,76781.29,2.7,-0.13605,0.0001,11.24449]
[1777307620806,41.46,76778.02,2.7,-0.13638,0.0001,11.26273]
[1777307626573,41.45,76781.56,2.7,-0.136,0.0001,11.24155]
[1777307631607,41.45,76781.73,2.7,-0.13596,0.0001,11.23962]
[1777307632164,41.45,76781.73,2.7,-0.13596,0.0001,11.23962]
[1777307632615,41.45,76781.4,2.7,-0.13599,0.0001,11.24128]
[1777307633900,41.45,76768.12,2.7,-0.13735,0.0001,11.31598]
[1777307635770,41.45,76768.3,2.7,-0.13733,0.0001,11.3147]
[1777307635853,41.45,76772.29,2.7,-0.13691,0.0001,11.29189]
[1777307638735,41.45,76772.46,2.7,-0.13689,0.0001,11.29038]
[1777307638759,41.45,76768.9,2.7,-0.13725,0.0001,11.3102]
[1777307639639,41.45,76768.9,2.7,-0.13725,0.0001,11.3102]
[1777307639692,41.45,76763.87,2.7,-0.13776,0.0001,11.3383]
[1777307641683,41.44,76755.65,2.7,-0.1386,0.0001,11.38409]
[1777307643955,41.44,76754.78,2.7,-0.13869,0.0001,11.38881]
[1777307644037,41.44,76755.51,2.7,-0.1386,0.0001,11.3843]
[1777307644885,41.44,76755.51,2.7,-0.1386,0.0001,11.3843]
[1777307644933,41.44,76755.82,2.7,-0.13857,0.0001,11.38236]
[1777307650208,41.44,76755.45,2.7,-0.13861,0.0001,11.38455]
[1777307650741,41.44,76755.68,2.7,-0.13858,0.0001,11.38327]
[1777307655776,41.44,76755.31,2.7,-0.13862,0.0001,11.38537]
[1777307658797,41.44,76766.7,2.7,-0.13745,0.0001,11.32102]
[1777307664075,41.44,76768.45,2.7,-0.13727,0.0001,11.31146]
[1777307673904,41.44,76770.37,2.7,-0.137,0.0001,11.29411]
[1777307678945,41.44,76772.57,2.7,-0.13676,0.0001,11.28097]
[1777307683977,41.43,76769.55,2.7,-0.13706,0.0001,11.29726]
[1777307688477,41.43,76775.32,2.7,-0.13646,0.0001,11.2642]
[1777307690412,41.43,76781.77,2.7,-0.13579,0.0001,11.22766]
[1777307691023,41.43,76781.31,2.7,-0.13584,0.0001,11.23019]
[1777307692436,41.43,76783.19,2.7,-0.13565,0.0001,11.21953]
[1777307693037,41.43,76782.41,2.7,-0.13573,0.0001,11.22388]
[1777307698073,41.43,76779.45,2.7,-0.13602,0.0001,11.24028]
[1777307700089,41.43,76769.14,2.7,-0.13708,0.0001,11.29817]
[1777307700261,41.43,76769.14,2.7,-0.13708,0.0001,11.29817]
[1777307701093,41.43,76768.39,2.7,-0.13715,0.0001,11.30225]
[1777307705079,41.43,76761.68,2.7,-0.13784,0.0001,11.34018]
[1777307705180,41.43,76758.41,2.7,-0.13818,0.0001,11.35865]
[1777307711164,41.43,76760.31,2.7,-0.13798,0.0001,11.34787]
[1777307716198,41.43,76755.47,2.7,-0.13848,0.0001,11.37518]
[1777307717886,41.43,76755.14,2.7,-0.13852,0.0001,11.37701]
[1777307718880,41.43,76750.32,2.7,-0.13902,0.0001,11.40418]
[1777307718925,41.43,76750.32,2.7,-0.13902,0.0001,11.40418]
[1777307718981,41.43,76747.57,2.7,-0.1393,0.0001,11.41973]
[1777307720627,41.43,76742.41,2.7,-0.13984,0.0001,11.44869]
[1777307720816,41.43,76736.33,2.7,-0.14047,0.0001,11.48307]
[1777307722625,41.43,76727.84,2.7,-0.14136,0.00011,11.53093]
[1777307724895,41.43,76715.4,2.7,-0.14267,0.00011,11.60127]
[1777307726501,41.43,76710.77,2.7,-0.14316,0.00011,11.62742]
[1777307728419,41.43,76709.57,2.7,-0.14328,0.00011,11.63396]
[1777307731386,41.42,76702.32,2.7,-0.14399,0.00011,11.66915]
[1777307731407,41.42,76701.73,2.7,-0.14405,0.00011,11.6725]
[1777307736491,41.42,76698.4,2.7,-0.14439,0.00011,11.69055]
[1777307738470,41.42,76701.54,2.7,-0.14405,0.00011,11.67228]
[1777307738513,41.42,76701.54,2.7,-0.14405,0.00011,11.67228]
[1777307744394,41.41,76710.39,2.7,-0.14308,0.00011,11.62091]
[1777307749429,41.41,76706.82,2.7,-0.14345,0.00011,11.64046]
[1777307752041,41.41,76705.55,2.7,-0.14358,0.00011,11.6475]
[1777307753601,41.41,76706.34,2.7,-0.14349,0.00011,11.64271]
[1777307759499,41.41,76705.9,2.7,-0.14352,0.00011,11.64419]
[1777307764534,41.41,76689.32,2.7,-0.14527,0.00011,11.73739]
[1777307766388,41.4,76697.0,2.7,-0.14445,0.00011,11.69356]
[1777307766744,41.4,76697.0,2.7,-0.14445,0.00011,11.69356]
[1777307766841,41.4,76697.28,2.7,-0.14441,0.00011,11.69175]
[1777307767303,41.4,76697.28,2.7,-0.14441,0.00011,11.69175]
[1777307767555,41.4,76697.28,2.7,-0.14441,0.00011,11.69154]
[1777307772590,41.4,76703.02,2.7,-0.14378,0.00011,11.65817]
[1777307777691,41.4,76702.81,2.7,-0.14379,0.00011,11.65875]
[1777307783667,41.39,76700.07,2.7,-0.14407,0.00011,11.67316]
[1777307788714,41.39,76701.76,2.7,-0.14387,0.00011,11.66279]
[1777307793746,41.39,76701.66,2.7,-0.14382,0.00011,11.65741]
[1777307795399,41.39,76698.56,2.7,-0.14414,0.00011,11.67471]
[1777307795463,41.39,76698.56,2.7,-0.14414,0.00011,11.67471]
[1777307795633,41.39,76698.56,2.7,-0.14414,0.00011,11.67471]
[1777307795760,41.39,76698.56,2.7,-0.14414,0.00011,11.67471]
[1777307797072,41.39,76676.28,2.7,-0.14653,0.00011,11.80098]
[1777307797698,41.39,76676.28,2.7,-0.14653,0.00011,11.80098]
[1777307797879,41.39,76676.28,2.7,-0.14653,0.00011,11.80098]
[1777307797968,41.39,76673.06,2.7,-0.14687,0.00011,11.81897]
[1777307800813,41.38,76672.44,2.7,-0.14693,0.00011,11.82181]
[1777307800862,41.38,76672.44,2.7,-0.14693,0.00011,11.82181]
[1777307802357,41.38,76664.52,2.7,-0.14776,0.00011,11.86571]
[1777307804421,41.38,76663.23,2.7,-0.1479,0.00011,11.87264]
[1777307807586,41.38,76658.51,2.7,-0.14839,0.00011,11.89838]
[1777307812884,41.37,76662.47,2.7,-0.14791,0.00011,11.87337]
[1777307816317,41.36,76664.03,2.7,-0.14772,0.00011,11.86329]
[1777307817365,41.36,76669.21,2.7,-0.14715,0.00011,11.83308]
[1777307817920,41.36,76669.21,2.7,-0.14715,0.00011,11.83308]
[1777307818927,41.36,76677.42,2.7,-0.14625,0.00011,11.78608]
[1777307821772,41.36,76673.79,2.7,-0.14663,0.00011,11.80612]
[1777307824257,41.36,76671.39,2.7,-0.14688,0.00011,11.81914]
[1777307824267,41.35,76677.76,2.7,-0.14618,0.00011,11.78234]
[1777307825976,41.35,76686.39,2.7,-0.14525,0.00011,11.73326]
[1777307829467,41.35,76680.81,2.7,-0.14585,0.00011,11.76489]
[1777307829619,41.35,76680.81,2.7,-0.14585,0.00011,11.76489]
[1777307829879,41.35,76680.81,2.7,-0.14585,0.00011,11.76489]
[1777307829924,41.35,76680.81,2.7,-0.14585,0.00011,11.76489]
[1777307830075,41.35,76680.81,2.7,-0.14585,0.00011,11.76489]
[1777307836048,41.35,76682.71,2.7,-0.14564,0.00011,11.75387]
[1777307839034,41.35,76683.24,2.7,-0.14558,0.00011,11.75083]
[1777307840639,41.35,76683.94,2.7,-0.14551,0.00011,11.74683]
[1777307840669,41.35,76683.94,2.7,-0.14551,0.00011,11.74683]
[1777307840679,41.35,76683.94,2.7,-0.14551,0.00011,11.74683]
[1777307841081,41.35,76684.29,2.7,-0.14547,0.00011,11.74484]
[1777307841513,41.35,76684.29,2.7,-0.14547,0.00011,11.74484]
[1777307842089,41.35,76685.28,2.7,-0.14537,0.00011,11.73921]
[1777307845959,41.35,76686.52,2.7,-0.14523,0.00011,11.73223]
[1777307845994,41.35,76686.52,2.7,-0.14523,0.00011,11.73223]
[1777307845998,41.35,76686.52,2.7,-0.14523,0.00011,11.73223]
[1777307846119,41.35,76685.85,2.7,-0.14531,0.00011,11.73605]
[1777307846819,41.35,76685.85,2.7,-0.14531,0.00011,11.73605]
[1777307846834,41.35,76685.85,2.7,-0.14531,0.00011,11.73605]
[1777307846849,41.35,76685.85,2.7,-0.14531,0.00011,11.73605]
[1777307847123,41.35,76688.52,2.7,-0.14502,0.00011,11.72092]
[1777307847974,41.35,76688.52,2.7,-0.14502,0.00011,11.72092]
[1777307848132,41.35,76690.18,2.7,-0.14484,0.00011,11.71154]
[1777307851494,41.35,76690.8,2.7,-0.14472,0.00011,11.70258]
[1777307851784,41.35,76690.8,2.7,-0.14472,0.00011,11.70258]
[1777307852164,41.35,76690.8,2.7,-0.14472,0.00011,11.70258]
[1777307852179,41.35,76690.8,2.7,-0.14472,0.00011,11.70258]
[1777307852265,41.35,76690.24,2.7,-0.14478,0.00011,11.70562]
[1777307853739,41.35,76690.24,2.7,-0.14478,0.00011,11.70548]
[1777307854087,41.35,76690.24,2.7,-0.14478,0.00011,11.70548]
[1777307855697,41.35,76690.16,2.7,-0.14478,0.00011,11.70587]
[1777307856620,41.35,76690.22,2.7,-0.14478,0.00011,11.7056]
[1777307860209,41.35,76688.36,2.7,-0.14498,0.00011,11.71636]
[1777307862516,41.35,76690.49,2.7,-0.14476,0.00011,11.70447]
[1777307863395,41.35,76690.42,2.7,-0.14477,0.00011,11.70495]
[1777307864002,41.35,76690.42,2.7,-0.14477,0.00011,11.70495]
[1777307872191,41.36,76691.72,2.7,-0.14464,0.00011,11.69827]
[1777307872299,41.36,76692.44,2.7,-0.14457,0.00011,11.69429]
[1777307873306,41.36,76704.1,2.7,-0.14332,0.00011,11.62809]
[1777307877207,41.36,76696.42,2.7,-0.14414,0.00011,11.67195]
[1777307877334,41.36,76699.94,2.7,-0.14377,0.00011,11.65211]
[1777307877569,41.36,76699.94,2.7,-0.14377,0.00011,11.65211]
[1777307879284,41.36,76700.24,2.7,-0.14374,0.00011,11.65054]
[1777307880321,41.36,76699.53,2.7,-0.14382,0.00011,11.65491]
[1777307885390,41.36,76696.87,2.7,-0.14413,0.00011,11.67135]
[1777307886606,41.36,76696.87,2.7,-0.14413,0.00011,11.67135]
[1777307892921,41.37,76694.58,2.7,-0.14439,0.00011,11.68514]
[1777307895310,41.37,76694.43,2.7,-0.14441,0.00011,11.6861]
[1777307895399,41.37,76694.43,2.7,-0.14441,0.00011,11.6861]
[1777307896680,41.37,76688.51,2.7,-0.14505,0.00011,11.71991]
[1777307896781,41.37,76681.29,2.7,-0.14583,0.00011,11.76122]
[1777307898681,41.37,76681.58,2.7,-0.1458,0.00011,11.75984]
[1777307898779,41.37,76683.0,2.7,-0.14565,0.00011,11.75198]
[1777307901643,41.37,76684.23,2.7,-0.14553,0.00011,11.74542]
[1777307905942,41.37,76683.05,2.7,-0.14567,0.00011,11.75292]
[1777307911592,41.38,76678.26,2.7,-0.1462,0.00011,11.78107]
[1777307916467,41.38,76676.47,2.7,-0.14636,0.00011,11.78677]
[1777307917631,41.38,76665.86,2.7,-0.14751,0.00011,11.84731]
[1777307919280,41.38,76665.86,2.7,-0.14751,0.00011,11.84731]
[1777307919445,41.38,76667.44,2.7,-0.14734,0.00011,11.83849]
[1777307920641,41.38,76667.44,2.7,-0.14734,0.00011,11.83849]
[1777307926678,41.38,76676.85,2.7,-0.14634,0.00011,11.78592]
[1777307928113,41.38,76685.44,2.7,-0.14542,0.00011,11.73733]
[1777307929700,41.39,76693.89,2.7,-0.14452,0.00011,11.6898]
[1777307930930,41.39,76693.89,2.7,-0.14452,0.00011,11.6898]
[1777307930961,41.39,76693.89,2.7,-0.14452,0.00011,11.6898]
[1777307931062,41.39,76693.89,2.7,-0.14452,0.00011,11.6898]
[1777307931229,41.39,76693.89,2.7,-0.14452,0.00011,11.6898]
[1777307931400,41.39,76693.89,2.7,-0.14452,0.00011,11.6898]
[1777307931423,41.39,76694.08,2.7,-0.14451,0.00011,11.68902]
[1777307933202,41.39,76707.4,2.7,-0.14309,0.00011,11.61368]
[1777307933649,41.39,76707.4,2.7,-0.14309,0.00011,11.61368]
[1777307936714,41.39,76714.68,2.7,-0.14232,0.00011,11.57246]
[1777307937543,41.39,76721.07,2.7,-0.14165,0.00011,11.5363]
[1777307937756,41.39,76721.35,2.7,-0.14162,0.00011,11.53479]
[1777307942182,41.39,76722.72,2.7,-0.14148,0.00011,11.52733]
[1777307947830,41.39,76723.66,2.7,-0.1414,0.00011,11.52267]
[1777307953342,41.39,76721.09,2.7,-0.14167,0.00011,11.53768]
[1777307958909,41.39,76717.94,2.7,-0.14202,0.00011,11.55643]
[1777307963006,41.4,76718.53,2.7,-0.14197,0.00011,11.5537]
[1777307963080,41.4,76718.53,2.7,-0.14197,0.00011,11.5537]
[1777307963412,41.4,76717.78,2.7,-0.14206,0.00011,11.55836]
[1777307965264,41.4,76709.44,2.7,-0.14295,0.00011,11.60593]
[1777307967413,41.4,76709.44,2.7,-0.14295,0.00011,11.60593]
[1777307968306,41.4,76713.5,2.7,-0.14252,0.00011,11.58332]
[1777307970866,41.4,76713.91,2.7,-0.14248,0.00011,11.58115]
[1777307970956,41.4,76713.91,2.7,-0.14248,0.00011,11.58115]
[1777307975459,41.4,76715.17,2.7,-0.14232,0.00011,11.56975]
[1777307976030,41.4,76713.06,2.7,-0.14254,0.00011,11.58188]
[1777307981066,41.41,76710.23,2.7,-0.14286,0.00011,11.59875]
[1777307986100,41.41,76709.37,2.7,-0.14297,0.00011,11.60459]
[1777307991238,41.41,76706.34,2.7,-0.1433,0.00011,11.62259]
[1777307991377,41.41,76706.34,2.7,-0.1433,0.00011,11.62259]
[1777307992726,41.41,76708.82,2.7,-0.14305,0.00011,11.60896]
[1777307997253,41.42,76699.7,2.7,-0.14404,0.00011,11.66168]
[1777308000460,41.42,76699.37,2.7,-0.14408,0.00011,11.66389]
[1777308001470,41.42,76683.12,2.7,-0.14583,0.00011,11.75663]
[1777308001781,41.42,76683.12,2.7,-0.14583,0.00011,11.75663]
[1777308002289,41.42,76683.12,2.7,-0.14583,0.00011,11.75663]
[1777308002816,41.42,76683.12,2.7,-0.14583,0.00011,11.75663]
[1777308002908,41.42,76683.12,2.7,-0.14583,0.00011,11.75663]
[1777308003183,41.42,76683.12,2.7,-0.14583,0.00011,11.75663]
[1777308003296,41.42,76682.41,2.7,-0.14591,0.00011,11.7609]
[1777308005459,41.42,76675.36,2.7,-0.14667,0.00011,11.80111]
[1777308005310,41.42,76665.23,2.7,-0.14777,0.00011,11.85877]
[1777308009340,41.42,76656.95,2.7,-0.14868,0.00011,11.90609]
[1777308014472,41.42,76655.46,2.7,-0.14884,0.00011,11.9146]
[1777308016387,41.43,76646.1,2.7,-0.14987,0.00011,11.96805]
[1777308021422,41.43,76645.09,2.7,-0.14999,0.00011,11.97413]
[1777308024692,41.43,76646.65,2.7,-0.14982,0.00011,11.96537]
[1777308024722,41.43,76646.65,2.7,-0.14982,0.00011,11.96537]
[1777308025453,41.43,76648.13,2.7,-0.14966,0.00011,11.957]
[1777308026457,41.43,76635.54,2.7,-0.15104,0.00011,12.0286]
[1777308028057,41.43,76632.13,2.7,-0.15142,0.00011,12.04788]
[1777308028471,41.43,76629.35,2.7,-0.15172,0.00011,12.06355]
[1777308033516,41.43,76631.66,2.7,-0.15141,0.00011,12.04488]
[1777308035271,41.43,76632.54,2.7,-0.15131,0.00011,12.03998]
[1777308035442,41.43,76632.54,2.7,-0.15131,0.00011,12.03998]
[1777308036527,41.43,76640.81,2.7,-0.15041,0.00011,11.9931]
[1777308037595,41.43,76643.44,2.7,-0.15012,0.00011,11.97813]
[1777308038289,41.43,76643.44,2.7,-0.15012,0.00011,11.97813]
[1777308039572,41.43,76642.07,2.7,-0.15027,0.00011,11.98587]
[1777308042112,41.43,76644.94,2.7,-0.14995,0.00011,11.96948]
[1777308047603,41.43,76637.71,2.7,-0.15074,0.00011,12.01056]
[1777308052939,41.43,76634.66,2.7,-0.15109,0.00011,12.02823]
[1777308053024,41.43,76634.66,2.7,-0.15109,0.00011,12.02823]
[1777308053137,41.43,76634.66,2.7,-0.15109,0.00011,12.02823]
[1777308056590,41.43,76644.41,2.7,-0.15002,0.00011,11.97289]
[1777308061701,41.43,76649.1,2.7,-0.1495,0.00011,11.94598]
[1777308066243,41.43,76651.24,2.7,-0.14926,0.00011,11.93374]
[1777308066345,41.43,76655.23,2.7,-0.14883,0.00011,11.91105]
[1777308067113,41.43,76655.23,2.7,-0.14883,0.00011,11.91105]
[1777308067414,41.43,76655.23,2.7,-0.14883,0.00011,11.91105]
[1777308067514,41.43,76663.77,2.7,-0.1479,0.00011,11.86262]
[1777308068523,41.43,76663.77,2.7,-0.1479,0.00011,11.86262]
[1777308068539,41.43,76663.77,2.7,-0.1479,0.00011,11.86262]
[1777308068750,41.43,76661.16,2.7,-0.14818,0.00011,11.87754]
[1777308074563,41.43,76657.54,2.7,-0.14858,0.00011,11.89834]
[1777308076171,41.43,76659.77,2.7,-0.14834,0.00011,11.88584]
[1777308076572,41.43,76659.77,2.7,-0.14834,0.00011,11.88584]
[1777308076265,41.43,76649.38,2.7,-0.14948,0.00011,11.9449]
[1777308081517,41.43,76644.04,2.7,-0.15006,0.00011,11.97527]
[1777308081539,41.43,76644.04,2.7,-0.15006,0.00011,11.97527]
[1777308086198,41.43,76645.96,2.7,-0.14985,0.00011,11.96443]
[1777308088711,41.43,76644.55,2.7,-0.15001,0.00011,11.97256]
[1777308088892,41.43,76642.71,2.7,-0.15021,0.00011,11.98317]
[1777308094328,41.43,76637.07,2.7,-0.1508,0.00011,12.01068]
[1777308097477,41.43,76637.22,2.7,-0.15078,0.00011,12.01001]
[1777308097522,41.43,76637.22,2.7,-0.15078,0.00011,12.01001]
[1777308097566,41.43,76636.04,2.7,-0.15092,0.00011,12.01687]
[1777308097633,41.43,76636.04,2.7,-0.15092,0.00011,12.01687]
[1777308098154,41.43,76636.04,2.7,-0.15092,0.00011,12.01687]
[1777308098189,41.43,76636.04,2.7,-0.15092,0.00011,12.01687]
[1777308098327,41.43,76636.04,2.7,-0.15092,0.00011,12.01687]
[1777308098370,41.43,76636.04,2.7,-0.15092,0.00011,12.01687]
[1777308098378,41.43,76620.89,2.7,-0.15259,0.00011,12.1029]
[1777308099300,41.43,76620.89,2.7,-0.15259,0.00011,12.1029]
[1777308099378,41.43,76620.89,2.7,-0.15259,0.00011,12.1029]
[1777308100837,41.43,76616.44,2.7,-0.15309,0.00011,12.12827]
[1777308100975,41.43,76615.17,2.7,-0.15323,0.00011,12.13544]
[1777308103386,41.43,76613.8,2.7,-0.15338,0.00011,12.14317]
[1777308104558,41.43,76600.9,2.7,-0.15482,0.00011,12.21642]
[1777308110039,41.43,76594.78,2.7,-0.15551,0.00011,12.25133]
[1777308110792,41.43,76594.78,2.7,-0.15551,0.00011,12.25133]
[1777308111159,41.43,76594.78,2.7,-0.15551,0.00011,12.25133]
[1777308111258,41.43,76606.86,2.7,-0.15416,0.00011,12.18275]
[1777308111894,41.43,76606.86,2.7,-0.15416,0.00011,12.18275]
[1777308112053,41.43,76606.86,2.7,-0.15416,0.00011,12.18282]
[1777308113060,41.43,76615.93,2.7,-0.15315,0.00011,12.13143]
[1777308113735,41.43,76615.93,2.7,-0.15315,0.00011,12.13143]
[1777308114469,41.43,76613.57,2.7,-0.15342,0.00011,12.14519]
[1777308120111,41.44,76609.48,2.7,-0.15389,0.00011,12.16923]
[1777308121324,41.44,76617.94,2.7,-0.15295,0.00011,12.12135]
[1777308127158,41.44,76621.92,2.7,-0.15253,0.00011,12.10001]
[1777308131463,41.44,76625.04,2.7,-0.1522,0.00011,12.08294]
[1777308131564,41.45,76622.47,2.7,-0.15249,0.00011,12.09797]
[1777308133684,41.45,76622.44,2.7,-0.1525,0.00011,12.09835]
[1777308134610,41.45,76625.3,2.7,-0.15219,0.00011,12.08254]
[1777308138566,41.45,76625.67,2.7,-0.15216,0.00011,12.08089]
[1777308139246,41.45,76618.91,2.7,-0.15292,0.00011,12.11967]
[1777308141127,41.45,76617.76,2.7,-0.15305,0.00011,12.12639]
[1777308141276,41.45,76617.76,2.7,-0.15305,0.00011,12.12639]
[1777308143987,41.45,76622.58,2.7,-0.15252,0.00011,12.09961]
[1777308144280,41.45,76622.58,2.7,-0.15253,0.00011,12.09983]
[1777308149315,41.46,76626.86,2.7,-0.15208,0.00011,12.07673]
[1777308154648,41.46,76624.87,2.7,-0.15226,0.00011,12.08379]
[1777308159667,41.47,76622.33,2.7,-0.15257,0.00011,12.09963]
[1777308160270,41.47,76622.33,2.7,-0.15257,0.00011,12.09963]
[1777308160523,41.47,76622.33,2.7,-0.15257,0.00011,12.09963]
[1777308160566,41.47,76614.69,2.7,-0.15343,0.00011,12.14345]
[1777308163457,41.47,76600.08,2.7,-0.15507,0.00011,12.22679]
[1777308169456,41.47,76596.26,2.7,-0.15551,0.00011,12.249]
[1777308174491,41.47,76597.69,2.7,-0.15536,0.00011,12.24132]
[1777308179526,41.47,76600.08,2.7,-0.1551,0.00011,12.22823]
[1777308182929,41.48,76598.44,2.7,-0.15529,0.00011,12.238]
[1777308186293,41.48,76600.67,2.7,-0.15505,0.00011,12.22577]
[1777308186575,41.48,76601.21,2.7,-0.15499,0.00011,12.22284]
[1777308187035,41.48,76601.21,2.7,-0.15499,0.00011,12.22284]
[1777308187611,41.48,76604.2,2.7,-0.15466,0.00011,12.20602]
[1777308187750,41.48,76604.2,2.7,-0.15466,0.00011,12.20602]
[1777308188589,41.48,76604.2,2.7,-0.15466,0.00011,12.20618]
[1777308189600,41.48,76616.7,2.7,-0.15327,0.00011,12.13552]
[1777308194630,41.48,76613.91,2.7,-0.1536,0.00011,12.15238]
[1777308199666,41.49,76619.92,2.7,-0.15296,0.00011,12.11941]
[1777308204700,41.49,76623.4,2.7,-0.15259,0.00011,12.10087]
[1777308210406,41.49,76624.07,2.7,-0.15254,0.00011,12.09798]
[1777308212757,41.5,76613.62,2.7,-0.15366,0.00011,12.1528]
[1777308217792,41.5,76619.87,2.7,-0.15298,0.00011,12.11819]
[1777308222826,41.5,76617.77,2.7,-0.15323,0.00011,12.1311]
[1777308227861,41.51,76615.83,2.7,-0.15347,0.00011,12.14309]
[1777308232896,41.51,76613.09,2.7,-0.15379,0.00011,12.15953]
[1777308237931,41.51,76606.06,2.7,-0.15459,0.00011,12.20022]
[1777308242967,41.51,76608.46,2.7,-0.15434,0.00011,12.18765]
[1777308248001,41.52,76615.36,2.7,-0.15359,0.00011,12.14955]
[1777308253037,41.52,76612.7,2.7,-0.15391,0.00011,12.16554]
[1777308258072,41.53,76610.57,2.7,-0.15417,0.00011,12.17879]
[1777308263107,41.53,76608.46,2.7,-0.15442,0.00011,12.19183]
[1777308268143,41.53,76609.14,2.7,-0.15436,0.00011,12.18862]
[1777308272009,41.53,76609.45,2.7,-0.15428,0.00011,12.18208]
[1777308272170,41.53,76607.84,2.7,-0.15447,0.00011,12.19134]
[1777308273634,41.53,76607.84,2.7,-0.15447,0.00011,12.19134]
[1777308273735,41.53,76602.26,2.7,-0.1551,0.00011,12.22335]
[1777308275650,41.53,76602.26,2.7,-0.1551,0.00011,12.22335]
[1777308275750,41.54,76603.21,2.7,-0.155,0.00011,12.21851]
[1777308276169,41.54,76603.21,2.7,-0.155,0.00011,12.21851]
[1777308276278,41.54,76603.21,2.7,-0.155,0.00011,12.21851]
[1777308277731,41.54,76602.22,2.7,-0.15512,0.00011,12.22439]
[1777308277770,41.54,76602.22,2.7,-0.15512,0.00011,12.22439]
[1777308277772,41.54,76599.42,2.7,-0.15544,0.00011,12.24052]
[1777308278672,41.54,76599.42,2.7,-0.15544,0.00011,12.24052]
[1777308278720,41.54,76596.2,2.7,-0.1558,0.00011,12.259]
[1777308279923,41.54,76591.29,2.7,-0.15636,0.00011,12.28704]
[1777308280701,41.54,76591.29,2.7,-0.15636,0.00011,12.28704]
[1777308280715,41.54,76588.73,2.7,-0.15665,0.00011,12.30172]
[1777308284532,41.54,76589.24,2.7,-0.1566,0.00011,12.29933]
[1777308290299,41.55,76587.42,2.7,-0.15683,0.00011,12.31068]
[1777308290825,41.55,76587.42,2.7,-0.15683,0.00011,12.31068]
[1777308296341,41.55,76584.25,2.7,-0.1572,0.00011,12.32955]
[1777308301376,41.55,76583.69,2.7,-0.15728,0.00011,12.33346]
[1777308302938,41.55,76583.87,2.7,-0.15726,0.00011,12.33258]
[1777308303055,41.55,76583.87,2.7,-0.15726,0.00011,12.33258]
[1777308303240,41.55,76583.87,2.7,-0.15726,0.00011,12.33258]
[1777308303789,41.55,76583.87,2.7,-0.15726,0.00011,12.33258]
[1777308304938,41.55,76587.96,2.7,-0.15681,0.00011,12.30971]
[1777308306402,41.55,76589.83,2.7,-0.1566,0.00011,12.29946]
[1777308306966,41.55,76590.21,2.7,-0.15656,0.00011,12.29731]
[1777308312452,41.56,76589.77,2.7,-0.15666,0.00011,12.30238]
[1777308317488,41.59,76595.81,2.7,-0.15611,0.00011,12.2748]
[1777308318233,41.59,76595.81,2.7,-0.15611,0.00011,12.2748]
[1777308319030,41.59,76594.77,2.7,-0.15623,0.00011,12.28099]
[1777308319502,41.59,76593.71,2.7,-0.15635,0.00011,12.28726]
[1777308324538,41.61,76591.1,2.7,-0.15676,0.00011,12.30793]
[1777308329574,41.61,76586.85,2.7,-0.15726,0.00011,12.33285]
[1777308334608,41.61,76584.82,2.7,-0.15745,0.00011,12.33995]
[1777308339648,41.62,76584.74,2.7,-0.15748,0.00011,12.34148]
[1777308344681,41.62,76581.84,2.7,-0.15783,0.00011,12.35873]
[1777308347986,41.62,76585.1,2.7,-0.15747,0.00011,12.34088]
[1777308348575,41.62,76585.1,2.7,-0.15747,0.00011,12.34088]
[1777308351661,41.62,76581.39,2.7,-0.1579,0.00011,12.3623]
[1777308352396,41.62,76579.97,2.7,-0.15806,0.00011,12.37033]
[1777308357526,41.62,76581.15,2.7,-0.15793,0.00011,12.36372]
[1777308362807,41.62,76585.68,2.7,-0.15742,0.00011,12.33826]
[1777308362938,41.62,76585.68,2.7,-0.15742,0.00011,12.33826]
[1777308363817,41.62,76585.59,2.7,-0.15743,0.00011,12.33881]
[1777308363908,41.62,76585.59,2.7,-0.15743,0.00011,12.33881]
[1777308364487,41.62,76585.59,2.7,-0.15743,0.00011,12.33881]
[1777308373886,41.63,76591.72,2.7,-0.15675,0.00011,12.3048]
[1777308376310,41.63,76603.25,2.7,-0.15546,0.00011,12.23986]
[1777308380828,41.63,76607.59,2.7,-0.15499,0.00011,12.21582]
[1777308382217,41.63,76615.07,2.7,-0.15416,0.00011,12.1739]
[1777308387985,41.63,76616.41,2.7,-0.15404,0.00011,12.16775]
[1777308393022,41.64,76621.24,2.7,-0.15347,0.00011,12.13618]
[1777308396488,41.64,76624.94,2.7,-0.15307,0.00011,12.11564]
[1777308396529,41.64,76624.94,2.7,-0.15307,0.00011,12.11564]
[1777308396589,41.64,76625.02,2.7,-0.15306,0.00011,12.11537]
[1777308397570,41.64,76625.02,2.7,-0.15306,0.00011,12.11537]
[1777308397620,41.64,76625.02,2.7,-0.15306,0.00011,12.11537]
[1777308397892,41.64,76626.6,2.7,-0.15289,0.00011,12.10681]
[1777308399168,41.64,76609.11,2.7,-0.15484,0.00011,12.20581]
[1777308405106,41.64,76615.9,2.7,-0.15409,0.00011,12.16794]
[1777308406591,41.64,76624.57,2.7,-0.15313,0.00011,12.11906]
[1777308411980,41.65,76627.18,2.7,-0.15286,0.00011,12.10509]
[1777308415767,41.65,76635.37,2.7,-0.15197,0.00011,12.05962]
[1777308415881,41.65,76637.9,2.7,-0.1517,0.00011,12.04557]
[1777308416587,41.65,76637.9,2.7,-0.1517,0.00011,12.04557]
[1777308416595,41.65,76637.48,2.7,-0.15174,0.00011,12.04794]
[1777308417498,41.65,76637.48,2.7,-0.15174,0.00011,12.04794]
[1777308417505,41.65,76636.38,2.7,-0.15187,0.00011,12.0544]
[1777308423232,41.66,76639.09,2.7,-0.15159,0.00011,12.04047]
[1777308425652,41.66,76639.07,2.7,-0.1516,0.00011,12.0408]
[1777308425703,41.66,76639.07,2.7,-0.1516,0.00011,12.0408]
[1777308425733,41.66,76639.05,2.7,-0.15161,0.00011,12.04113]
[1777308427938,41.66,76629.53,2.7,-0.15267,0.00011,12.09547]
[1777308433637,41.66,76627.87,2.7,-0.15286,0.00011,12.1053]
[1777308439344,41.66,76627.0,2.7,-0.15297,0.00011,12.11098]
[1777308444381,41.66,76619.84,2.7,-0.15376,0.00011,12.15113]
[1777308449416,41.66,76626.9,2.7,-0.15297,0.00011,12.11092]
[1777308454829,41.66,76627.48,2.7,-0.15285,0.00011,12.1023]
[1777308463521,41.66,76617.56,2.7,-0.15395,0.00011,12.1582]
[1777308465850,41.66,76619.61,2.7,-0.15372,0.00011,12.1466]
[1777308465888,41.66,76619.61,2.7,-0.15372,0.00011,12.1466]
[1777308465933,41.66,76624.61,2.7,-0.15317,0.00011,12.11837]
[1777308468498,41.66,76632.26,2.7,-0.15232,0.00011,12.0752]
[1777308468524,41.66,76632.26,2.7,-0.15232,0.00011,12.0752]
[1777308468618,41.66,76637.17,2.7,-0.15179,0.00011,12.0477]
[1777308469265,41.66,76637.17,2.7,-0.15179,0.00011,12.0477]
[1777308469286,41.66,76637.17,2.7,-0.15179,0.00011,12.0477]
[1777308469772,41.66,76636.48,2.7,-0.15187,0.00011,12.05185]
[1777308475679,41.66,76637.89,2.7,-0.15172,0.00011,12.04419]
[1777308481068,41.66,76637.94,2.7,-0.1517,0.00011,12.04352]
[1777308482646,41.66,76637.38,2.7,-0.15177,0.00011,12.04674]
[1777308482688,41.66,76638.06,2.7,-0.15169,0.00011,12.04278]
[1777308488698,41.66,76639.97,2.7,-0.15147,0.00011,12.03126]
[1777308493752,41.66,76625.72,2.7,-0.15303,0.00011,12.11125]
[1777308494283,41.66,76625.72,2.7,-0.15303,0.00011,12.11125]
[1777308494307,41.66,76625.72,2.7,-0.15303,0.00011,12.11125]
[1777308494923,41.66,76625.6,2.7,-0.15304,0.00011,12.11183]
[1777308496562,41.66,76625.82,2.7,-0.15302,0.00011,12.11059]
[1777308496754,41.66,76624.47,2.7,-0.15316,0.00011,12.11814]
[1777308497553,41.66,76624.47,2.7,-0.15316,0.00011,12.11814]
[1777308497844,41.66,76614.75,2.7,-0.15425,0.00011,12.1732]
[1777308498843,41.66,76614.75,2.7,-0.15425,0.00011,12.1732]
[1777308498854,41.66,76614.39,2.7,-0.15428,0.00011,12.17507]
[1777308504810,41.65,76609.08,2.7,-0.15485,0.00011,12.20406]
[1777308509849,41.65,76597.04,2.7,-0.15619,0.00011,12.27127]
[1777308511859,41.65,76588.17,2.7,-0.15713,0.00011,12.31596]
[1777308516894,41.65,76588.89,2.7,-0.15704,0.00011,12.31146]
[1777308521928,41.65,76589.08,2.7,-0.15701,0.00011,12.31006]
[1777308526759,41.65,76590.4,2.7,-0.15686,0.00011,12.30242]
[1777308526937,41.65,76590.4,2.7,-0.15686,0.00011,12.30242]
[1777308528073,41.65,76595.57,2.7,-0.15628,0.00011,12.27319]
[1777308528639,41.65,76595.57,2.7,-0.15628,0.00011,12.27319]
[1777308528978,41.65,76595.29,2.7,-0.15631,0.00011,12.2746]
[1777308529441,41.65,76595.29,2.7,-0.15631,0.00011,12.2746]
[1777308529986,41.65,76601.73,2.7,-0.15558,0.00011,12.2381]
[1777308535023,41.64,76602.97,2.7,-0.15543,0.00011,12.23053]
[1777308536106,41.64,76607.64,2.7,-0.15491,0.00011,12.20407]
[1777308537039,41.64,76608.3,2.7,-0.15483,0.00011,12.20026]
[1777308539050,41.64,76616.38,2.7,-0.15393,0.00011,12.15434]
[1777308544915,41.64,76621.42,2.7,-0.15336,0.00011,12.12545]
[1777308550127,41.64,76616.36,2.7,-0.15392,0.00011,12.15364]
[1777308555412,41.64,76613.37,2.7,-0.15424,0.00011,12.17009]
[1777308555455,41.64,76613.37,2.7,-0.15424,0.00011,12.17009]
[1777308555462,41.64,76613.66,2.7,-0.15421,0.00011,12.16836]
[1777308557408,41.64,76611.51,2.7,-0.15444,0.00011,12.18041]
[1777308557423,41.64,76611.51,2.7,-0.15444,0.00011,12.18041]
[1777308557428,41.64,76611.51,2.7,-0.15444,0.00011,12.18041]
[1777308557460,41.64,76610.23,2.7,-0.15459,0.00011,12.18772]
[1777308563221,41.64,76615.59,2.7,-0.15399,0.00011,12.15717]
[1777308567567,41.63,76615.37,2.7,-0.154,0.00011,12.15802]
[1777308569514,41.64,76615.07,2.7,-0.15404,0.00011,12.1598]
[1777308569519,41.64,76615.07,2.7,-0.15404,0.00011,12.1598]
[1777308569615,41.64,76614.87,2.7,-0.15406,0.00011,12.16096]
[1777308575306,41.64,76615.57,2.7,-0.15394,0.00011,12.15196]
[1777308577587,41.64,76617.23,2.7,-0.15375,0.00011,12.14262]
[1777308577685,41.64,76616.64,2.7,-0.15382,0.00011,12.14599]
[1777308580048,41.64,76617.15,2.7,-0.15376,0.00011,12.14316]
[1777308581031,41.64,76615.02,2.7,-0.154,0.00011,12.15523]
[1777308580341,41.64,76615.9,2.7,-0.1539,0.00011,12.15028]
[1777308581349,41.64,76616.69,2.7,-0.15381,0.00011,12.14584]
[1777308585210,41.64,76618.14,2.7,-0.15366,0.00011,12.13772]
[1777308585298,41.64,76618.14,2.7,-0.15366,0.00011,12.13772]
[1777308586039,41.64,76618.14,2.7,-0.15366,0.00011,12.13772]
[1777308586107,41.64,76613.95,2.7,-0.15412,0.00011,12.16143]
[1777308587679,41.64,76613.95,2.7,-0.15412,0.00011,12.16143]
[1777308587781,41.64,76604.16,2.7,-0.15521,0.00011,12.21674]
[1777308593754,41.64,76608.6,2.7,-0.15471,0.00011,12.1913]
[1777308594489,41.64,76607.61,2.7,-0.15482,0.00011,12.19684]
[1777308594523,41.64,76607.61,2.7,-0.15482,0.00011,12.19684]
[1777308594624,41.64,76606.32,2.7,-0.15496,0.00011,12.20411]
[1777308595990,41.64,76606.32,2.7,-0.15496,0.00011,12.20411]
[1777308596008,41.64,76606.32,2.7,-0.15496,0.00011,12.20411]
[1777308596091,41.64,76605.85,2.7,-0.15502,0.00011,12.20671]
[1777308598421,41.64,76605.71,2.7,-0.15503,0.00011,12.20748]
[1777308598458,41.64,76605.71,2.7,-0.15503,0.00011,12.20748]
[1777308598523,41.64,76605.05,2.7,-0.1551,0.00011,12.21119]
[1777308604513,41.63,76603.59,2.7,-0.15527,0.00011,12.21932]
[1777308609547,41.63,76604.58,2.7,-0.15515,0.00011,12.21363]
[1777308610754,41.63,76604.58,2.7,-0.15515,0.00011,12.21363]
[1777308610778,41.63,76604.58,2.7,-0.15515,0.00011,12.21363]
[1777308610835,41.63,76606.12,2.7,-0.15498,0.00011,12.20493]
[1777308616510,41.63,76603.82,2.7,-0.15524,0.00011,12.21807]
[1777308622035,41.64,76602.47,2.7,-0.15539,0.00011,12.22584]
[1777308625215,41.64,76601.32,2.7,-0.15553,0.00011,12.23247]
[1777308625250,41.64,76601.32,2.7,-0.15553,0.00011,12.23247]
[1777308625661,41.64,76601.19,2.7,-0.15554,0.00011,12.23324]
[1777308630875,41.64,76597.12,2.7,-0.15599,0.00011,12.25599]
[1777308636738,41.63,76603.4,2.7,-0.15522,0.00011,12.21433]
[1777308637479,41.63,76603.4,2.7,-0.15522,0.00011,12.21433]
[1777308638214,41.63,76604.26,2.7,-0.15512,0.00011,12.20936]
[1777308638752,41.63,76604.26,2.7,-0.15512,0.00011,12.20936]
[1777308643790,41.63,76611.7,2.7,-0.15428,0.00011,12.16693]
[1777308648956,41.63,76616.75,2.7,-0.15371,0.00011,12.13776]
[1777308652129,41.63,76625.68,2.7,-0.15271,0.00011,12.08683]
[1777308652340,41.63,76632.22,2.7,-0.15199,0.00011,12.04977]
[1777308652400,41.63,76632.22,2.7,-0.15199,0.00011,12.04977]
[1777308654398,41.63,76632.43,2.7,-0.15196,0.00011,12.04849]
[1777308655074,41.63,76633.33,2.7,-0.15186,0.00011,12.04328]
[1777308655246,41.63,76633.33,2.7,-0.15186,0.00011,12.04328]
[1777308656038,41.63,76633.33,2.7,-0.15186,0.00011,12.04328]
[1777308656790,41.63,76632.09,2.7,-0.152,0.00011,12.05023]
[1777308656884,41.63,76632.09,2.7,-0.152,0.00011,12.05023]
[1777308659361,41.62,76632.63,2.7,-0.15193,0.00011,12.04705]
[1777308660000,41.62,76632.63,2.7,-0.15193,0.00011,12.04705]
[1777308660005,41.62,76632.14,2.7,-0.15198,0.00011,12.04968]
[1777308665799,41.62,76630.83,2.7,-0.15212,0.00011,12.05671]
[1777308666111,41.62,76630.83,2.7,-0.15212,0.00011,12.05671]
[1777308666188,41.62,76637.2,2.7,-0.15142,0.00011,12.02062]
[1777308670650,41.62,76634.88,2.7,-0.15167,0.00011,12.03328]
[1777308670978,41.62,76634.88,2.7,-0.15167,0.00011,12.03328]
[1777308675979,41.62,76630.87,2.7,-0.1521,0.00011,12.05541]
[1777308677487,41.62,76627.54,2.7,-0.15246,0.00011,12.07394]
[1777308679039,41.62,76615.86,2.7,-0.15375,0.00011,12.13964]
[1777308682510,41.61,76614.81,2.7,-0.15384,0.00011,12.14451]
[1777308686741,41.61,76609.7,2.7,-0.15439,0.00011,12.17235]
[1777308687096,41.61,76606.27,2.7,-0.15477,0.00011,12.19142]
[1777308692131,41.6,76601.82,2.7,-0.15519,0.00011,12.20976]
[1777308697165,41.6,76600.5,2.7,-0.1553,0.00011,12.21565]
[1777308698859,41.6,76603.82,2.7,-0.15493,0.00011,12.19659]
[1777308699182,41.6,76604.89,2.7,-0.1548,0.00011,12.19026]
[1777308702745,41.59,76603.91,2.7,-0.1549,0.00011,12.19499]
[1777308702894,41.59,76603.91,2.7,-0.1549,0.00011,12.19499]
[1777308703208,41.59,76603.74,2.7,-0.15491,0.00011,12.19568]
[1777308706935,41.59,76606.53,2.7,-0.15458,0.00011,12.17915]
[1777308707036,41.59,76606.66,2.7,-0.15456,0.00011,12.17817]
[1777308712271,41.59,76607.83,2.7,-0.15441,0.00011,12.17033]
[1777308715775,41.58,76606.97,2.7,-0.1545,0.00011,12.17471]
[1777308717052,41.58,76609.68,2.7,-0.15419,0.00011,12.15914]
[1777308717146,41.58,76613.45,2.7,-0.15376,0.00011,12.13736]
[1777308720346,41.58,76620.46,2.7,-0.15298,0.00011,12.09736]
[1777308721352,41.58,76634.4,2.7,-0.15143,0.00011,12.0182]
[1777308723294,41.58,76634.4,2.7,-0.15143,0.00011,12.01807]
[1777308723348,41.58,76635.21,2.7,-0.15134,0.00011,12.01344]
[1777308724802,41.58,76635.21,2.7,-0.15134,0.00011,12.01344]
[1777308725178,41.58,76635.21,2.7,-0.15134,0.00011,12.01344]
[1777308725196,41.58,76640.22,2.7,-0.15078,0.00011,11.98497]
[1777308726963,41.58,76649.25,2.7,-0.14979,0.00011,11.93385]
[1777308729046,41.58,76655.41,2.7,-0.14912,0.00011,11.89905]
[1777308734425,41.58,76649.1,2.7,-0.14982,0.00011,11.93522]
[1777308739462,41.58,76646.01,2.7,-0.15016,0.00011,11.95287]
[1777308744496,41.58,76640.34,2.7,-0.15078,0.00011,11.98502]
[1777308749530,41.58,76642.88,2.7,-0.15051,0.00011,11.9711]
[1777308754565,41.58,76649.79,2.7,-0.14967,0.00011,11.92496]
[1777308759998,41.58,76652.65,2.7,-0.14937,0.00011,11.90931]
[1777308761730,41.58,76657.57,2.7,-0.14883,0.00011,11.88159]
[1777308761830,41.58,76669.62,2.7,-0.14753,0.00011,11.81342]
[1777308763550,41.58,76669.15,2.7,-0.14758,0.00011,11.81608]
[1777308763630,41.58,76668.71,2.7,-0.14763,0.00011,11.81862]
[1777308767656,41.58,76660.71,2.7,-0.1485,0.00011,11.86398]
[1777308768311,41.58,76660.71,2.7,-0.1485,0.00011,11.86398]
[1777308769544,41.58,76659.64,2.7,-0.14861,0.00011,11.87001]
[1777308770675,41.58,76659.64,2.7,-0.14861,0.00011,11.87001]
[1777308771631,41.58,76659.72,2.7,-0.1486,0.00011,11.86955]
[1777308771718,41.58,76659.72,2.7,-0.1486,0.00011,11.86955]
[1777308771747,41.58,76654.7,2.7,-0.14915,0.00011,11.89792]
[1777308776738,41.58,76649.88,2.7,-0.14967,0.00011,11.92491]
[1777308776762,41.58,76650.91,2.7,-0.14956,0.00011,11.91898]
[1777308782761,41.58,76640.13,2.7,-0.15075,0.00011,11.98059]
[1777308784283,41.58,76640.13,2.7,-0.15075,0.00011,11.98059]
[1777308784776,41.58,76639.42,2.7,-0.15083,0.00011,11.98461]
[1777308785543,41.58,76639.42,2.7,-0.15083,0.00011,11.98461]
[1777308785783,41.58,76641.65,2.7,-0.15058,0.00011,11.972]
[1777308790818,41.58,76638.31,2.7,-0.15095,0.00011,11.99099]
[1777308795852,41.58,76639.21,2.7,-0.15085,0.00011,11.98591]
[1777308800889,41.58,76646.33,2.7,-0.15007,0.00011,11.9458]
[1777308803282,41.58,76651.81,2.7,-0.14947,0.00011,11.91468]
[1777308804303,41.58,76654.1,2.7,-0.14922,0.00011,11.90159]
[1777308809955,41.58,76659.48,2.7,-0.14863,0.00011,11.8709]
[1777308811874,41.58,76657.45,2.7,-0.14885,0.00011,11.88236]
[1777308811902,41.58,76657.45,2.7,-0.14885,0.00011,11.88236]
[1777308812044,41.58,76657.45,2.7,-0.14885,0.00011,11.88236]
[1777308812047,41.58,76657.45,2.7,-0.14885,0.00011,11.88236]
[1777308812138,41.58,76658.3,2.7,-0.14871,0.00011,11.87232]
[1777308814054,41.58,76658.3,2.7,-0.14871,0.00011,11.8723]
[1777308814156,41.58,76663.81,2.7,-0.14811,0.00011,11.84113]
[1777308819400,41.58,76666.8,2.7,-0.14778,0.00011,11.82425]
[1777308820389,41.58,76668.71,2.7,-0.14758,0.00011,11.81347]
[1777308822147,41.58,76668.71,2.7,-0.14758,0.00011,11.81347]
[1777308822238,41.58,76670.25,2.7,-0.14741,0.00011,11.80491]
[1777308828083,41.58,76670.78,2.7,-0.14736,0.00011,11.80215]
[1777308833119,41.58,76670.09,2.7,-0.14743,0.00011,11.806]
[1777308835555,41.58,76670.68,2.7,-0.14737,0.00011,11.80263]
[1777308838157,41.58,76680.83,2.7,-0.14627,0.00011,11.74531]
[1777308843189,41.58,76683.85,2.7,-0.14595,0.00011,11.72845]
[1777308846534,41.58,76684.03,2.7,-0.14593,0.00011,11.72751]
[1777308847656,41.58,76684.99,2.7,-0.14583,0.00011,11.72211]
[1777308851738,41.58,76677.73,2.7,-0.14661,0.00011,11.76309]
[1777308853332,41.58,76677.79,2.7,-0.14661,0.00011,11.76275]
[1777308853709,41.58,76673.58,2.7,-0.14706,0.00011,11.78654]
[1777308854266,41.58,76673.58,2.7,-0.14706,0.00011,11.78654]
[1777308856280,41.58,76663.41,2.7,-0.14816,0.00011,11.84384]
[1777308858541,41.58,76655.88,2.7,-0.14897,0.00011,11.88616]
[1777308859302,41.58,76655.22,2.7,-0.14904,0.00011,11.88974]
[1777308861362,41.58,76656.16,2.7,-0.14894,0.00011,11.88429]
[1777308862323,41.58,76654.17,2.7,-0.14915,0.00011,11.89527]
[1777308867357,41.57,76653.54,2.7,-0.14921,0.00011,11.89819]
[1777308867573,41.57,76653.54,2.7,-0.14921,0.00011,11.89819]
[1777308868643,41.57,76653.37,2.7,-0.14922,0.00011,11.89903]
[1777308869372,41.57,76652.92,2.7,-0.14927,0.00011,11.90145]
[1777308871081,41.57,76654.17,2.7,-0.14913,0.00011,11.89428]
[1777308871912,41.57,76654.31,2.7,-0.14906,0.00011,11.88818]
[1777308871920,41.57,76663.44,2.7,-0.14807,0.00011,11.83655]
[1777308873709,41.57,76663.83,2.7,-0.14803,0.00011,11.83433]
[1777308879855,41.57,76667.68,2.7,-0.14761,0.00011,11.81259]
[1777308885494,41.57,76666.29,2.7,-0.14776,0.00011,11.82063]
[1777308886467,41.57,76666.29,2.7,-0.14776,0.00011,11.82063]
[1777308887232,41.57,76666.29,2.7,-0.14776,0.00011,11.82063]
[1777308888538,41.57,76662.77,2.7,-0.14815,0.00011,11.84059]
[1777308888721,41.57,76662.77,2.7,-0.14815,0.00011,11.84059]
[1777308888733,41.57,76658.01,2.7,-0.14866,0.00011,11.86752]
[1777308889910,41.57,76647.24,2.7,-0.14984,0.00011,11.92845]
[1777308892550,41.57,76646.87,2.7,-0.14988,0.00011,11.93043]
[1777308892637,41.57,76647.98,2.7,-0.14976,0.00011,11.92405]
[1777308898587,41.57,76646.31,2.7,-0.14993,0.00011,11.933]
[1777308903620,41.57,76645.63,2.7,-0.15,0.00011,11.93645]
[1777308908655,41.57,76642.36,2.7,-0.15035,0.00011,11.95447]
[1777308913690,41.57,76642.28,2.7,-0.15035,0.00011,11.95445]
[1777308920137,41.57,76643.49,2.7,-0.1502,0.00011,11.94707]
[1777308920942,41.57,76643.49,2.7,-0.1502,0.00011,11.94707]
[1777308920956,41.57,76643.49,2.7,-0.1502,0.00011,11.94707]
[1777308923439,41.56,76656.54,2.7,-0.14877,0.00011,11.87299]
[1777308926783,41.56,76664.99,2.7,-0.14785,0.00011,11.8253]
[1777308931819,41.57,76669.67,2.7,-0.1473,0.00011,11.79386]
[1777308936854,41.57,76673.1,2.7,-0.14693,0.00011,11.77467]
[1777308941889,41.57,76668.88,2.7,-0.14739,0.00011,11.7986]
[1777308946924,41.57,76676.47,2.7,-0.14657,0.00011,11.75557]
[1777308951959,41.57,76677.02,2.7,-0.14651,0.00011,11.75245]
[1777308956994,41.57,76678.27,2.7,-0.14637,0.00011,11.7453]
[1777308962031,41.57,76682.67,2.7,-0.1459,0.00011,11.72038]
[1777308967066,41.57,76683.27,2.7,-0.14583,0.00011,11.71697]
[1777308972100,41.57,76681.88,2.7,-0.14598,0.00011,11.72487]
[1777308977135,41.57,76682.63,2.7,-0.14591,0.00011,11.72069]
[1777308979622,41.57,76682.93,2.7,-0.14587,0.00011,11.71902]
[1777308983184,41.57,76675.53,2.7,-0.14667,0.00011,11.76081]
[1777308989220,41.57,76679.08,2.7,-0.14628,0.00011,11.7405]
[1777308991234,41.56,76670.14,2.7,-0.1472,0.00011,11.78574]
[1777308991535,41.56,76670.14,2.7,-0.1472,0.00011,11.78574]
[1777308992240,41.56,76670.4,2.7,-0.14717,0.00011,11.78419]
[1777308996269,41.56,76662.17,2.7,-0.14805,0.00011,11.83035]
[1777308999955,41.56,76660.81,2.7,-0.14819,0.00011,11.83772]
[1777309000297,41.56,76661.12,2.7,-0.14816,0.00011,11.83586]
[1777309005332,41.56,76656.79,2.7,-0.14862,0.00011,11.8599]
[1777309010367,41.56,76650.51,2.7,-0.14929,0.00011,11.89475]
[1777309015403,41.56,76648.85,2.7,-0.14946,0.00011,11.90356]
[1777309020438,41.55,76647.48,2.7,-0.1496,0.00011,11.91077]
[1777309022608,41.55,76648.31,2.7,-0.14951,0.00011,11.90587]
[1777309023459,41.55,76647.04,2.7,-0.14965,0.00011,11.91296]
[1777309026593,41.55,76643.06,2.7,-0.15008,0.00011,11.93522]
[1777309027362,41.55,76643.06,2.7,-0.15008,0.00011,11.93522]
[1777309027496,41.55,76628.43,2.7,-0.15168,0.00011,12.01767]
[1777309028442,41.55,76628.43,2.7,-0.15168,0.00011,12.01767]
[1777309028469,41.55,76628.43,2.7,-0.15168,0.00011,12.01767]
[1777309028528,41.55,76618.07,2.7,-0.15282,0.00011,12.076]
[1777309029089,41.55,76618.07,2.7,-0.15282,0.00011,12.076]
[1777309030251,41.55,76618.6,2.7,-0.15276,0.00011,12.07267]
[1777309030864,41.55,76617.94,2.7,-0.15282,0.00011,12.07607]
[1777309031441,41.55,76617.94,2.7,-0.15282,0.00011,12.07607]
[1777309031599,41.55,76615.83,2.7,-0.15305,0.00011,12.08768]
[1777309031928,41.55,76615.83,2.7,-0.15305,0.00011,12.08768]
[1777309032000,41.55,76615.83,2.7,-0.15305,0.00011,12.08768]
[1777309032026,41.55,76615.83,2.7,-0.15305,0.00011,12.08768]
[1777309033535,41.54,76605.27,2.7,-0.15421,0.00011,12.14671]
[1777309034060,41.54,76605.27,2.7,-0.15421,0.00011,12.14671]
[1777309034795,41.54,76604.02,2.7,-0.15435,0.00011,12.15337]
[1777309036083,41.54,76602.93,2.7,-0.15446,0.00011,12.15927]
[1777309039999,41.54,76600.45,2.7,-0.15472,0.00011,12.17254]
[1777309040518,41.54,76600.45,2.7,-0.15472,0.00011,12.17254]
[1777309040552,41.54,76586.93,2.7,-0.15624,0.00011,12.24869]
[1777309040784,41.54,76586.93,2.7,-0.15624,0.00011,12.24869]
[1777309041092,41.54,76577.25,2.7,-0.15733,0.00011,12.30353]
[1777309041620,41.54,76577.25,2.7,-0.15733,0.00011,12.30353]
[1777309046035,41.53,76577.71,2.7,-0.15726,0.00011,12.29996]
[1777309046063,41.53,76577.71,2.7,-0.15726,0.00011,12.29996]
[1777309046482,41.53,76577.71,2.7,-0.15726,0.00011,12.29996]
[1777309046493,41.53,76577.71,2.7,-0.15726,0.00011,12.29996]
[1777309046562,41.53,76575.68,2.7,-0.15748,0.00011,12.31099]
[1777309046912,41.53,76575.68,2.7,-0.15748,0.00011,12.31099]
[1777309047357,41.53,76575.68,2.7,-0.15748,0.00011,12.31099]
[1777309048154,41.53,76575.47,2.7,-0.1575,0.00011,12.31212]
[1777309048175,41.53,76575.47,2.7,-0.1575,0.00011,12.31212]
[1777309048324,41.53,76577.45,2.7,-0.15728,0.00011,12.3009]
[1777309048998,41.53,76577.45,2.7,-0.15728,0.00011,12.3009]
[1777309049241,41.53,76577.45,2.7,-0.15728,0.00011,12.3009]
[1777309049419,41.53,76586.5,2.7,-0.15625,0.00011,12.24956]
[1777309050189,41.53,76586.5,2.7,-0.15625,0.00011,12.24956]
[1777309050583,41.53,76586.5,2.7,-0.15625,0.00011,12.24956]
[1777309050901,41.53,76584.04,2.7,-0.15653,0.00011,12.26341]
[1777309050932,41.53,76584.04,2.7,-0.15653,0.00011,12.26341]
[1777309051002,41.53,76578.85,2.7,-0.15707,0.00011,12.2876]
[1777309052623,41.53,76578.75,2.7,-0.15708,0.00011,12.28816]
[1777309052789,41.53,76572.95,2.7,-0.15773,0.00011,12.32098]
[1777309058629,41.53,76567.75,2.7,-0.15832,0.00011,12.35002]
[1777309064755,41.53,76572.9,2.7,-0.15772,0.00011,12.32034]
[1777309069790,41.53,76571.94,2.7,-0.15783,0.00011,12.32553]
[1777309074836,41.53,76559.04,2.7,-0.15929,0.00011,12.39826]
[1777309078821,41.52,76556.03,2.7,-0.15963,0.00011,12.41485]
[1777309079551,41.52,76556.03,2.7,-0.15963,0.00011,12.41485]
[1777309079576,41.52,76556.03,2.7,-0.15963,0.00011,12.41485]
[1777309079585,41.52,76555.3,2.7,-0.1597,0.00011,12.41861]
[1777309080469,41.52,76544.95,2.7,-0.16089,0.00012,12.47723]
[1777309085874,41.52,76545.37,2.7,-0.16083,0.00012,12.47429]
[1777309091927,41.52,76545.45,2.7,-0.1608,0.00012,12.47291]
[1777309096021,41.52,76548.84,2.7,-0.1604,0.00011,12.45311]
[1777309096079,41.52,76548.84,2.7,-0.1604,0.00011,12.45311]
[1777309096180,41.52,76557.82,2.7,-0.15937,0.00011,12.40208]
[1777309096976,41.52,76557.82,2.7,-0.15937,0.00011,12.40208]
[1777309097066,41.52,76557.82,2.7,-0.15937,0.00011,12.40208]
[1777309097516,41.51,76562.93,2.7,-0.15878,0.00011,12.37276]
[1777309101193,41.51,76575.1,2.7,-0.15738,0.00011,12.30316]
[1777309105456,41.51,76579.34,2.7,-0.15689,0.00011,12.27867]
[1777309105842,41.51,76582.2,2.7,-0.15657,0.00011,12.26234]
[1777309108146,41.51,76573.99,2.7,-0.15749,0.00011,12.30871]
[1777309113204,41.51,76572.6,2.7,-0.15759,0.00011,12.31068]
[1777309119144,41.51,76576.21,2.7,-0.15717,0.00011,12.28964]
[1777309124181,41.5,76577.8,2.7,-0.15697,0.00011,12.28004]
[1777309129214,41.5,76583.46,2.7,-0.15632,0.00011,12.24749]
[1777309134250,41.5,76579.53,2.7,-0.15676,0.00011,12.26952]
[1777309139286,41.5,76577.27,2.7,-0.15702,0.00011,12.28212]
[1777309144321,41.5,76580.91,2.7,-0.1566,0.00011,12.26126]
[1777309148180,41.5,76582.22,2.7,-0.15645,0.00011,12.25384]
[1777309148218,41.5,76582.22,2.7,-0.15645,0.00011,12.25384]
[1777309148643,41.5,76584.11,2.7,-0.15624,0.00011,12.24315]
[1777309150133,41.5,76584.11,2.7,-0.15624,0.00011,12.24315]
[1777309150370,41.5,76594.31,2.7,-0.15509,0.00011,12.18534]
[1777309151511,41.5,76594.31,2.7,-0.15509,0.00011,12.18534]
[1777309153745,41.5,76605.49,2.7,-0.15384,0.00011,12.12221]
[1777309154392,41.5,76605.49,2.7,-0.15384,0.00011,12.12226]
[1777309159428,41.5,76601.8,2.7,-0.15426,0.00011,12.14337]
[1777309162260,41.5,76602.32,2.7,-0.1542,0.00011,12.14044]
[1777309166522,41.5,76596.37,2.7,-0.15487,0.00011,12.17417]
[1777309171870,41.5,76603.11,2.7,-0.15406,0.00011,12.13062]
[1777309172518,41.5,76590.87,2.7,-0.15543,0.00011,12.20005]
[1777309172909,41.5,76590.87,2.7,-0.15543,0.00011,12.20005]
[1777309177662,41.5,76581.46,2.7,-0.15648,0.00011,12.25265]
[1777309177954,41.5,76581.46,2.7,-0.15648,0.00011,12.25265]
[1777309178561,41.5,76581.37,2.7,-0.15649,0.00011,12.25316]
[1777309183596,41.5,76582.54,2.7,-0.15635,0.00011,12.24579]
[1777309188632,41.49,76587.17,2.7,-0.15581,0.00011,12.21884]
[1777309188822,41.49,76587.17,2.7,-0.15581,0.00011,12.21884]
[1777309189046,41.49,76587.17,2.7,-0.15581,0.00011,12.21884]
[1777309189638,41.49,76587.13,2.7,-0.15581,0.00011,12.21897]
[1777309192230,41.49,76582.16,2.7,-0.15637,0.00011,12.24686]
[1777309193234,41.49,76582.28,2.7,-0.15635,0.00011,12.24604]
[1777309193683,41.49,76582.28,2.7,-0.15635,0.00011,12.24604]
[1777309194180,41.49,76586.06,2.7,-0.15592,0.00011,12.22447]
[1777309194673,41.49,76586.06,2.7,-0.15592,0.00011,12.22435]
[1777309196687,41.49,76594.99,2.7,-0.1549,0.00011,12.17321]
[1777309197470,41.49,76594.99,2.7,-0.1549,0.00011,12.17321]
[1777309197505,41.49,76594.99,2.7,-0.1549,0.00011,12.17321]
[1777309197794,41.49,76594.49,2.7,-0.15496,0.00011,12.17581]
[1777309198131,41.49,76594.49,2.7,-0.15496,0.00011,12.17581]
[1777309198700,41.49,76595.24,2.7,-0.15487,0.00011,12.17132]
[1777309200345,41.49,76596.31,2.7,-0.15474,0.00011,12.16503]
[1777309201968,41.49,76598.78,2.7,-0.15446,0.00011,12.1506]
[1777309202460,41.49,76598.78,2.7,-0.15446,0.00011,12.1506]
[1777309203514,41.48,76600.23,2.7,-0.15429,0.00011,12.14218]
[1777309203747,41.48,76617.6,2.7,-0.15235,0.00011,12.04358]
[1777309204432,41.48,76617.6,2.7,-0.15235,0.00011,12.04358]
[1777309205351,41.48,76619.42,2.7,-0.15215,0.00011,12.03319]
[1777309207159,41.48,76626.47,2.7,-0.15137,0.00011,11.9931]
[1777309208454,41.48,76625.61,2.7,-0.15146,0.00011,11.99797]
[1777309210775,41.48,76612.67,2.7,-0.15289,0.00011,12.0711]
[1777309211194,41.48,76612.67,2.7,-0.15289,0.00011,12.0711]
[1777309212430,41.48,76628.34,2.7,-0.15115,0.00011,11.98194]
[1777309212997,41.48,76628.34,2.7,-0.15115,0.00011,11.98194]
[1777309213440,41.48,76628.34,2.7,-0.15115,0.00011,11.98194]
[1777309213809,41.48,76629.01,2.7,-0.15107,0.00011,11.97807]
[1777309214333,41.48,76629.01,2.7,-0.15107,0.00011,11.97807]
[1777309214338,41.48,76629.01,2.7,-0.15107,0.00011,11.97807]
[1777309214429,41.48,76630.1,2.7,-0.15095,0.00011,11.97187]
[1777309219704,41.48,76630.52,2.7,-0.1509,0.00011,11.96939]
[1777309222255,41.48,76642.86,2.7,-0.14954,0.00011,11.89923]
[1777309225897,41.48,76652.4,2.7,-0.1485,0.00011,11.84525]
[1777309230179,41.48,76656.24,2.7,-0.14808,0.00011,11.82346]
[1777309230456,41.48,76656.24,2.7,-0.14808,0.00011,11.82346]
[1777309230557,41.48,76665.85,2.7,-0.14704,0.00011,11.76894]
[1777309231901,41.48,76669.99,2.7,-0.14654,0.00011,11.74023]
[1777309232326,41.48,76671.1,2.7,-0.14642,0.00011,11.73396]
[1777309233962,41.48,76674.45,2.7,-0.14606,0.00011,11.71504]
[1777309236508,41.48,76678.69,2.7,-0.1456,0.00011,11.69116]
[1777309236589,41.48,76683.45,2.7,-0.14509,0.00011,11.66432]
[1777309241458,41.48,76683.77,2.7,-0.14507,0.00011,11.66311]
[1777309241460,41.48,76684.0,2.7,-0.14505,0.00011,11.66196]
[1777309242778,41.48,76684.0,2.7,-0.14505,0.00011,11.66196]
[1777309242693,41.49,76700.06,2.7,-0.14333,0.00011,11.57134]
[1777309243287,41.49,76700.06,2.7,-0.14333,0.00011,11.57134]
[1777309243355,41.49,76702.86,2.7,-0.14303,0.00011,11.5555]
[1777309244341,41.49,76711.35,2.7,-0.14213,0.00011,11.50752]
[1777309246794,41.49,76722.09,2.7,-0.141,0.00011,11.44683]
[1777309252550,41.49,76727.81,2.7,-0.1404,0.00011,11.41466]
[1777309252783,41.49,76721.79,2.7,-0.14104,0.00011,11.44876]
[1777309253298,41.49,76708.85,2.7,-0.1424,0.00011,11.52191]
[1777309256153,41.49,76694.1,2.7,-0.14397,0.00011,11.60516]
[1777309261184,41.48,76690.86,2.7,-0.14431,0.00011,11.62331]
[1777309266372,41.48,76686.9,2.7,-0.14474,0.00011,11.64575]
[1777309272607,41.48,76679.29,2.7,-0.14555,0.00011,11.68862]
[1777309276249,41.48,76669.5,2.7,-0.1466,0.00011,11.74385]
[1777309280657,41.48,76669.48,2.7,-0.1466,0.00011,11.74352]
[1777309280717,41.48,76674.43,2.7,-0.14606,0.00011,11.71521]
[1777309284776,41.48,76687.4,2.7,-0.14465,0.00011,11.64092]
[1777309286325,41.48,76692.34,2.7,-0.14412,0.00011,11.61296]
[1777309286534,41.48,76701.76,2.7,-0.14311,0.00011,11.55947]
[1777309288244,41.48,76701.76,2.7,-0.14311,0.00011,11.55933]
[1777309288333,41.48,76706.06,2.7,-0.14265,0.00011,11.53493]
[1777309293369,41.48,76705.36,2.7,-0.14267,0.00011,11.53348]
[1777309298676,41.48,76700.92,2.7,-0.14314,0.00011,11.55832]
[1777309301764,41.47,76715.91,2.7,-0.14154,0.00011,11.47324]
[1777309307469,41.47,76714.23,2.7,-0.14172,0.00011,11.48278]
[1777309312890,41.47,76716.7,2.7,-0.14146,0.00011,11.46879]
[1777309317958,41.47,76718.4,2.7,-0.14128,0.00011,11.4592]
[1777309319552,41.47,76708.47,2.7,-0.14233,0.00011,11.51536]
[1777309324588,41.47,76707.63,2.7,-0.14241,0.00011,11.51977]
[1777309327609,41.47,76699.3,2.7,-0.14329,0.00011,11.5666]
[1777309328616,41.47,76707.68,2.7,-0.1424,0.00011,11.51907]
[1777309333651,41.47,76711.55,2.7,-0.14199,0.00011,11.49701]
[1777309338685,41.47,76712.68,2.7,-0.14186,0.00011,11.49051]
[1777309341810,41.47,76698.43,2.7,-0.14338,0.00011,11.57099]
[1777309347749,41.47,76692.61,2.7,-0.14398,0.00011,11.6031]
[1777309352784,41.47,76689.22,2.7,-0.14428,0.00011,11.61629]
[1777309357821,41.46,76688.77,2.7,-0.14431,0.00011,11.61808]
[1777309362854,41.46,76691.93,2.7,-0.14396,0.00011,11.59952]
[1777309366882,41.46,76701.27,2.7,-0.14296,0.00011,11.54627]
[1777309369903,41.46,76710.24,2.7,-0.14201,0.00011,11.49554]
[1777309370024,41.46,76710.24,2.7,-0.14201,0.00011,11.49554]
[1777309371920,41.46,76711.73,2.7,-0.14185,0.00011,11.48714]
[1777309371932,41.46,76711.73,2.7,-0.14185,0.00011,11.48714]
[1777309372924,41.46,76712.61,2.7,-0.14176,0.00011,11.48226]
[1777309373955,41.46,76712.61,2.7,-0.14176,0.00011,11.48226]
[1777309374947,41.46,76702.27,2.7,-0.14286,0.00011,11.54079]
[1777309375749,41.46,76702.27,2.7,-0.14286,0.00011,11.54079]
[1777309375946,41.46,76696.07,2.7,-0.14352,0.00011,11.57581]
[1777309380980,41.46,76696.92,2.7,-0.14342,0.00011,11.57062]
[1777309384030,41.46,76704.98,2.7,-0.14256,0.00011,11.52479]
[1777309389037,41.46,76702.57,2.7,-0.14281,0.00011,11.53826]
[1777309394072,41.46,76697.7,2.7,-0.14332,0.00011,11.56552]
[1777309397526,41.46,76699.07,2.7,-0.14318,0.00011,11.55766]
[1777309398183,41.46,76702.65,2.7,-0.14279,0.00011,11.53735]
[1777309398203,41.46,76705.31,2.7,-0.14251,0.00011,11.52226]
[1777309403238,41.46,76709.37,2.7,-0.14208,0.00011,11.4994]
[1777309408263,41.46,76710.08,2.7,-0.14201,0.00011,11.4956]
[1777309408273,41.46,76710.08,2.7,-0.14201,0.00011,11.4956]
[1777309408274,41.46,76710.37,2.7,-0.14198,0.00011,11.49402]
[1777309413603,41.46,76713.07,2.7,-0.14165,0.00011,11.47392]
[1777309419246,41.46,76711.02,2.7,-0.14188,0.00011,11.48612]
[1777309424282,41.46,76711.85,2.7,-0.1418,0.00011,11.48186]
[1777309429318,41.46,76710.98,2.7,-0.1419,0.00011,11.48717]
[1777309433743,41.46,76723.14,2.7,-0.14062,0.00011,11.41872]
[1777309435091,41.46,76722.87,2.7,-0.14065,0.00011,11.4204]
[1777309435872,41.46,76722.87,2.7,-0.14065,0.00011,11.4204]
[1777309436561,41.47,76723.48,2.7,-0.14059,0.00011,11.4173]
[1777309436606,41.47,76723.55,2.7,-0.14059,0.00011,11.4169]
[1777309437743,41.47,76723.55,2.7,-0.14059,0.00011,11.4169]
[1777309437755,41.47,76722.76,2.7,-0.14067,0.00011,11.42155]
[1777309440021,41.47,76733.19,2.7,-0.13959,0.0001,11.3632]
[1777309441402,41.47,76741.46,2.7,-0.13873,0.0001,11.31677]
[1777309446575,41.47,76746.51,2.7,-0.13821,0.0001,11.28861]
[1777309452482,41.47,76749.66,2.7,-0.13788,0.0001,11.271]
[1777309455759,41.47,76754.09,2.7,-0.13742,0.0001,11.24593]
[1777309455926,41.47,76754.09,2.7,-0.13742,0.0001,11.24593]
[1777309456701,41.47,76758.13,2.7,-0.13701,0.0001,11.22315]
[1777309456842,41.47,76758.13,2.7,-0.13701,0.0001,11.22315]
[1777309456878,41.47,76758.13,2.7,-0.13701,0.0001,11.22317]
[1777309459539,41.47,76770.66,2.7,-0.13572,0.0001,11.1526]
[1777309461989,41.48,76782.27,2.7,-0.13457,0.0001,11.08976]
[1777309467593,41.5,76781.39,2.7,-0.13479,0.0001,11.10179]
[1777309472960,41.5,76781.63,2.7,-0.13472,0.0001,11.09572]
[1777309478551,41.51,76778.8,2.7,-0.13503,0.0001,11.11245]
[1777309479788,41.51,76768.14,2.7,-0.13612,0.0001,11.17253]
[1777309484792,41.51,76762.96,2.7,-0.13665,0.0001,11.20165]
[1777309490807,41.51,76766.34,2.7,-0.1363,0.0001,11.18258]
[1777309496807,41.51,76768.43,2.7,-0.1361,0.0001,11.17121]
[1777309501842,41.51,76763.97,2.7,-0.13656,0.0001,11.19671]
[1777309506877,41.51,76765.7,2.7,-0.13639,0.0001,11.18711]
[1777309511912,41.51,76768.98,2.7,-0.13606,0.0001,11.16905]
[1777309516947,41.51,76764.03,2.7,-0.13657,0.0001,11.19713]
[1777309521982,41.51,76762.09,2.7,-0.13677,0.0001,11.20822]
[1777309527017,41.51,76760.5,2.7,-0.13694,0.0001,11.21733]
[1777309532053,41.51,76756.47,2.7,-0.13731,0.0001,11.23506]
[1777309537087,41.51,76753.21,2.7,-0.13765,0.0001,11.2536]
[1777309539669,41.51,76750.12,2.7,-0.13797,0.0001,11.27102]
[1777309540109,41.51,76745.23,2.7,-0.13848,0.0001,11.29854]
[1777309540263,41.51,76745.23,2.7,-0.13848,0.0001,11.29854]
[1777309541116,41.51,76744.59,2.7,-0.13854,0.0001,11.30209]
[1777309543164,41.51,76743.71,2.7,-0.13863,0.0001,11.30695]
[1777309544140,41.51,76743.88,2.7,-0.13861,0.0001,11.30592]
[1777309544503,41.51,76743.88,2.7,-0.13861,0.0001,11.30592]
[1777309545144,41.51,76741.27,2.7,-0.13888,0.0001,11.32057]
[1777309550180,41.52,76736.01,2.7,-0.13946,0.0001,11.35176]
[1777309555215,41.52,76728.23,2.7,-0.1403,0.0001,11.39706]
[1777309560022,41.52,76729.96,2.7,-0.14013,0.0001,11.38808]
[1777309560112,41.52,76729.76,2.7,-0.14017,0.0001,11.38975]
[1777309565284,41.53,76729.61,2.7,-0.1402,0.0001,11.3919]
[1777309570320,41.53,76731.12,2.7,-0.14007,0.0001,11.3847]
[1777309575906,41.54,76731.01,2.7,-0.1401,0.0001,11.38634]
[1777309581396,41.54,76730.22,2.7,-0.14021,0.0001,11.39251]
[1777309582982,41.54,76730.22,2.7,-0.14021,0.0001,11.39251]
[1777309583123,41.54,76727.74,2.7,-0.14048,0.00011,11.40695]
[1777309584191,41.54,76719.29,2.7,-0.14138,0.00011,11.45484]
[1777309591086,41.55,76715.78,2.7,-0.14176,0.00011,11.47515]
[1777309596581,41.55,76714.37,2.7,-0.14187,0.00011,11.47852]
[1777309598014,41.55,76702.3,2.7,-0.14315,0.00011,11.5468]
[1777309601538,41.55,76690.46,2.7,-0.14441,0.00011,11.61356]
[1777309606573,41.55,76697.88,2.7,-0.14361,0.00011,11.57105]
[1777309611609,41.54,76701.51,2.7,-0.14321,0.00011,11.55022]
[1777309616643,41.54,76702.39,2.7,-0.14312,0.00011,11.54508]
[1777309621677,41.54,76703.61,2.7,-0.14298,0.00011,11.53804]
[1777309625085,41.54,76713.79,2.7,-0.1419,0.00011,11.48053]
[1777309630662,41.54,76715.81,2.7,-0.14169,0.00011,11.46936]
[1777309635779,41.55,76719.9,2.7,-0.14127,0.00011,11.44687]
[1777309640814,41.55,76713.03,2.7,-0.14201,0.00011,11.48625]
[1777309645851,41.55,76714.11,2.7,-0.1419,0.00011,11.48055]
[1777309650887,41.55,76714.81,2.7,-0.14184,0.00011,11.47699]
[1777309655922,41.55,76713.83,2.7,-0.1419,0.00011,11.47775]
[1777309660956,41.55,76717.18,2.7,-0.14155,0.00011,11.45937]
[1777309665991,41.56,76716.2,2.7,-0.14167,0.00011,11.46536]
[1777309669270,41.56,76707.98,2.7,-0.14254,0.00011,11.51204]
[1777309675079,41.56,76709.88,2.7,-0.14234,0.00011,11.50151]
[1777309680124,41.56,76708.76,2.7,-0.14247,0.00011,11.50809]
[1777309685147,41.56,76703.36,2.7,-0.14304,0.00011,11.5387]
[1777309690182,41.56,76700.83,2.7,-0.14331,0.00011,11.55288]
[1777309695217,41.56,76699.55,2.7,-0.14345,0.00011,11.56009]
[1777309700252,41.56,76703.88,2.7,-0.14298,0.00011,11.53557]
[1777309705286,41.56,76702.53,2.7,-0.14313,0.00011,11.54311]
[1777309710322,41.56,76703.51,2.7,-0.14302,0.00011,11.53744]
[1777309712993,41.56,76701.95,2.7,-0.14313,0.00011,11.541]
[1777309713050,41.56,76706.92,2.7,-0.1426,0.00011,11.5129]
[1777309714349,41.56,76716.99,2.7,-0.14154,0.00011,11.45606]
[1777309717873,41.56,76722.54,2.7,-0.14096,0.00011,11.4249]
[1777309717946,41.56,76722.13,2.7,-0.141,0.00011,11.42728]
[1777309723414,41.56,76721.82,2.7,-0.14104,0.00011,11.42965]
[1777309729271,41.56,76722.72,2.7,-0.14096,0.00011,11.42491]
[1777309731340,41.56,76711.35,2.7,-0.14216,0.00011,11.48927]
[1777309731525,41.56,76711.35,2.7,-0.14216,0.00011,11.48927]
[1777309731606,41.56,76711.35,2.7,-0.14216,0.00011,11.48927]
[1777309731987,41.56,76692.01,2.7,-0.14422,0.00011,11.59846]
[1777309733294,41.56,76679.38,2.7,-0.14557,0.00011,11.66969]
[1777309734506,41.56,76679.38,2.7,-0.14557,0.00011,11.66969]
[1777309735836,41.56,76674.49,2.7,-0.14609,0.00011,11.69709]
[1777309735874,41.56,76673.71,2.7,-0.14617,0.00011,11.70122]
[1777309736638,41.56,76673.71,2.7,-0.14617,0.00011,11.70122]
[1777309736711,41.56,76673.78,2.7,-0.14616,0.00011,11.70055]
[1777309737663,41.56,76673.78,2.7,-0.14616,0.00011,11.70055]
[1777309737859,41.56,76673.78,2.7,-0.14616,0.00011,11.70055]
[1777309739830,41.56,76672.74,2.7,-0.14626,0.00011,11.70588]
[1777309740295,41.56,76672.74,2.7,-0.14626,0.00011,11.70588]
[1777309740342,41.55,76673.78,2.7,-0.14614,0.00011,11.69944]
[1777309740362,41.55,76673.78,2.7,-0.14614,0.00011,11.69944]
[1777309740908,41.55,76673.78,2.7,-0.14614,0.00011,11.69944]
[1777309743143,41.55,76667.28,2.7,-0.14684,0.00011,11.73593]
[1777309743839,41.55,76662.08,2.7,-0.14739,0.00011,11.76467]
[1777309743922,41.55,76662.08,2.7,-0.14739,0.00011,11.76467]
[1777309743972,41.55,76661.84,2.7,-0.14742,0.00011,11.76602]
[1777309746419,41.55,76663.04,2.7,-0.14727,0.00011,11.75851]
[1777309747922,41.55,76663.04,2.7,-0.14727,0.00011,11.75816]
[1777309749044,41.55,76662.19,2.7,-0.14735,0.00011,11.76262]
[1777309749069,41.55,76658.74,2.7,-0.14772,0.00011,11.78178]
[1777309752992,41.54,76649.76,2.7,-0.14869,0.00011,11.832]
[1777309753499,41.54,76649.76,2.7,-0.14869,0.00011,11.832]
[1777309753685,41.54,76649.76,2.7,-0.14869,0.00011,11.832]
[1777309756374,41.54,76641.67,2.7,-0.14956,0.00011,11.87729]
[1777309756649,41.54,76641.7,2.7,-0.14956,0.00011,11.87697]
[1777309757998,41.54,76641.7,2.7,-0.14956,0.00011,11.87697]
[1777309758077,41.54,76641.18,2.7,-0.14961,0.00011,11.87975]
[1777309763698,41.54,76645.14,2.7,-0.14916,0.00011,11.85646]
[1777309768734,41.54,76643.79,2.7,-0.1493,0.00011,11.86344]
[1777309773769,41.53,76640.58,2.7,-0.14958,0.00011,11.87566]
[1777309778651,41.53,76639.38,2.7,-0.14971,0.00011,11.88188]
[1777309779769,41.53,76639.16,2.7,-0.14973,0.00011,11.883]
[1777309781201,41.53,76646.61,2.7,-0.1489,0.00011,11.84039]
[1777309782923,41.53,76646.87,2.7,-0.14887,0.00011,11.83882]
[1777309782982,41.53,76646.87,2.7,-0.14887,0.00011,11.83882]
[1777309783672,41.53,76646.17,2.7,-0.14895,0.00011,11.84269]
[1777309788294,41.52,76648.25,2.7,-0.1487,0.00011,11.82971]
[1777309788398,41.52,76648.25,2.7,-0.1487,0.00011,11.82971]
[1777309788344,41.52,76656.79,2.7,-0.14775,0.00011,11.78076]
[1777309788874,41.52,76656.79,2.7,-0.14775,0.00011,11.78076]
[1777309793909,41.52,76664.5,2.7,-0.1469,0.00011,11.73622]
[1777309797035,41.52,76672.95,2.7,-0.14597,0.00011,11.68786]
[1777309798611,41.52,76676.72,2.7,-0.14556,0.00011,11.66598]
[1777309798944,41.52,76676.72,2.7,-0.14556,0.00011,11.66598]
[1777309799800,41.52,76676.72,2.7,-0.14556,0.00011,11.66598]
[1777309799973,41.52,76681.5,2.7,-0.14504,0.00011,11.63871]
[1777309802036,41.51,76673.36,2.7,-0.14591,0.00011,11.68432]
[1777309806365,41.51,76663.11,2.7,-0.14699,0.00011,11.74091]
[1777309812038,41.5,76663.93,2.7,-0.14687,0.00011,11.73461]
[1777309813859,41.5,76659.67,2.7,-0.14733,0.00011,11.75841]
[1777309816631,41.5,76650.88,2.7,-0.14827,0.00011,11.8072]
[1777309817278,41.5,76650.88,2.7,-0.14827,0.00011,11.8072]
[1777309823118,41.49,76654.81,2.7,-0.14781,0.00011,11.78344]
[1777309828154,41.49,76655.5,2.7,-0.14771,0.00011,11.77842]
[1777309834195,41.49,76655.85,2.7,-0.1476,0.00011,11.76992]
[1777309839229,41.48,76655.44,2.7,-0.14763,0.00011,11.77118]
[1777309844265,41.48,76654.21,2.7,-0.14774,0.00011,11.7771]
[1777309846947,41.48,76654.01,2.7,-0.14775,0.00011,11.7778]
[1777309847216,41.48,76654.01,2.7,-0.14775,0.00011,11.7778]
[1777309847286,41.48,76647.76,2.7,-0.14843,0.00011,11.81301]
[1777309848994,41.48,76645.79,2.7,-0.14864,0.00011,11.82391]
[1777309849300,41.47,76646.92,2.7,-0.14851,0.00011,11.81696]
[1777309852950,41.47,76647.97,2.7,-0.14838,0.00011,11.8102]
[1777309854949,41.47,76647.39,2.7,-0.14843,0.00011,11.81296]
[1777309860377,41.47,76646.12,2.7,-0.14855,0.00011,11.81883]
[1777309860780,41.47,76646.12,2.7,-0.14855,0.00011,11.81883]
[1777309861792,41.46,76645.22,2.7,-0.14864,0.00011,11.82366]
[1777309862393,41.46,76636.61,2.7,-0.14958,0.00011,11.87208]
[1777309863533,41.46,76635.36,2.7,-0.14971,0.00011,11.87917]
[1777309864455,41.46,76635.36,2.7,-0.14971,0.00011,11.87917]
[1777309864605,41.46,76634.89,2.7,-0.14976,0.00011,11.88169]
[1777309864738,41.46,76634.89,2.7,-0.14976,0.00011,11.88169]
[1777309865561,41.46,76637.79,2.7,-0.14944,0.00011,11.86498]
[1777309866431,41.46,76647.54,2.7,-0.14837,0.00011,11.8096]
[1777309867548,41.46,76650.82,2.7,-0.14801,0.00011,11.791]
[1777309869195,41.46,76651.32,2.7,-0.14795,0.00011,11.78793]
[1777309869452,41.46,76652.62,2.7,-0.1478,0.00011,11.78033]
[1777309870601,41.46,76652.88,2.7,-0.14777,0.00011,11.77864]
[1777309870911,41.46,76652.88,2.7,-0.14777,0.00011,11.77864]
[1777309876481,41.46,76657.7,2.7,-0.14723,0.00011,11.75048]
[1777309878316,41.46,76658.52,2.7,-0.14713,0.00011,11.74529]
[1777309878381,41.45,76660.54,2.7,-0.14691,0.00011,11.73368]
[1777309879748,41.45,76660.54,2.7,-0.14691,0.00011,11.73368]
[1777309880523,41.45,76664.9,2.7,-0.14643,0.00011,11.70868]
[1777309881154,41.45,76664.9,2.7,-0.14643,0.00011,11.70868]
[1777309881167,41.45,76665.44,2.7,-0.14637,0.00011,11.7055]
[1777309882295,41.45,76665.44,2.7,-0.14637,0.00011,11.7055]
[1777309882391,41.45,76693.21,2.7,-0.14337,0.00011,11.54778]
[1777309883198,41.45,76693.21,2.7,-0.14337,0.00011,11.54778]
[1777309886582,41.45,76693.36,2.7,-0.14335,0.00011,11.54677]
[1777309886751,41.45,76693.26,2.7,-0.14336,0.00011,11.54727]
[1777309892615,41.45,76684.46,2.7,-0.14425,0.00011,11.59135]
[1777309897619,41.45,76686.78,2.7,-0.14399,0.00011,11.57775]
[1777309898726,41.45,76693.37,2.7,-0.14328,0.00011,11.54031]
[1777309898761,41.45,76694.76,2.7,-0.14313,0.00011,11.53236]
[1777309902452,41.45,76703.94,2.7,-0.14215,0.00011,11.48033]
[1777309908243,41.45,76699.88,2.7,-0.14259,0.00011,11.50337]
[1777309913762,41.45,76699.28,2.7,-0.14265,0.00011,11.50681]
[1777309918798,41.45,76697.89,2.7,-0.1428,0.00011,11.51464]
[1777309923833,41.45,76694.9,2.7,-0.14312,0.00011,11.53151]
[1777309928868,41.45,76694.87,2.7,-0.14312,0.00011,11.53156]
[1777309933905,41.45,76694.26,2.7,-0.14318,0.00011,11.53481]
[1777309938973,41.45,76699.03,2.7,-0.14267,0.00011,11.50776]
[1777309944981,41.45,76698.92,2.7,-0.14268,0.00011,11.50849]
[1777309948350,41.45,76699.91,2.7,-0.14258,0.00011,11.50292]
[1777309948451,41.45,76701.04,2.7,-0.14246,0.00011,11.49655]
[1777309949353,41.45,76709.18,2.7,-0.14159,0.00011,11.45051]
[1777309955052,41.45,76713.85,2.7,-0.14106,0.00011,11.41949]
[1777309956832,41.45,76715.2,2.7,-0.14092,0.00011,11.41198]
[1777309957451,41.45,76715.57,2.7,-0.14088,0.00011,11.41002]
[1777309962545,41.45,76715.1,2.7,-0.14094,0.00011,11.41319]
[1777309962867,41.45,76715.81,2.7,-0.14087,0.00011,11.40931]
[1777309963109,41.45,76719.6,2.7,-0.14047,0.00011,11.38802]
[1777309964115,41.45,76728.02,2.7,-0.13959,0.0001,11.3406]
[1777309969157,41.45,76732.1,2.7,-0.13917,0.0001,11.31824]
[1777309975193,41.46,76726.11,2.7,-0.13983,0.00011,11.35386]
[1777309979590,41.46,76723.77,2.7,-0.14009,0.00011,11.36775]
[1777309980231,41.46,76722.38,2.7,-0.14025,0.00011,11.37604]
[1777309985265,41.47,76713.87,2.7,-0.14116,0.00011,11.42495]
[1777309986126,41.47,76713.87,2.7,-0.14116,0.00011,11.42495]
[1777309986272,41.47,76713.21,2.7,-0.14123,0.00011,11.42881]
[1777309987889,41.47,76711.53,2.7,-0.14141,0.00011,11.43843]
[1777309988129,41.47,76711.53,2.7,-0.14141,0.00011,11.43843]
[1777309988319,41.47,76711.53,2.7,-0.14141,0.00011,11.43843]
[1777309988390,41.47,76712.58,2.7,-0.1413,0.00011,11.43261]
[1777309990027,41.47,76712.58,2.7,-0.1413,0.00011,11.43274]
[1777309990436,41.47,76712.58,2.7,-0.1413,0.00011,11.43274]
[1777309996544,41.47,76710.15,2.7,-0.14157,0.00011,11.44718]
[1777310004398,41.47,76710.43,2.7,-0.14156,0.00011,11.44661]
[1777310009436,41.48,76711.27,2.7,-0.14148,0.00011,11.44244]
[1777310014468,41.48,76711.79,2.7,-0.14139,0.00011,11.43492]
[1777310019506,41.48,76698.1,2.7,-0.14286,0.00011,11.51296]
[1777310024540,41.48,76701.16,2.7,-0.14253,0.00011,11.49583]
[1777310029574,41.48,76701.25,2.7,-0.14253,0.00011,11.49563]
[1777310034611,41.48,76699.9,2.7,-0.14268,0.00011,11.50353]
[1777310039645,41.48,76700.21,2.7,-0.14265,0.00011,11.50205]
[1777310044653,41.48,76698.86,2.7,-0.1428,0.00011,11.50991]
[1777310050467,41.48,76699.57,2.7,-0.14273,0.00011,11.50611]
[1777310056483,41.49,76700.97,2.7,-0.14259,0.00011,11.49862]
[1777310061800,41.49,76699.18,2.7,-0.14278,0.00011,11.509]
[1777310067291,41.49,76696.14,2.7,-0.14311,0.00011,11.5263]
[1777310067327,41.49,76695.31,2.7,-0.1432,0.00011,11.53102]
[1777310072878,41.49,76694.86,2.7,-0.14319,0.00011,11.52825]
[1777310073907,41.49,76694.86,2.7,-0.14319,0.00011,11.52825]
[1777310073989,41.49,76695.21,2.7,-0.14315,0.00011,11.52626]
[1777310082947,41.49,76695.52,2.7,-0.14312,0.00011,11.52443]
[1777310088365,41.49,76688.86,2.7,-0.14383,0.00011,11.5621]
[1777310088967,41.49,76688.86,2.7,-0.14383,0.00011,11.5621]
[1777310089552,41.49,76688.86,2.7,-0.14383,0.00011,11.5621]
[1777310089649,41.49,76688.77,2.7,-0.14384,0.00011,11.56261]
[1777310089894,41.49,76688.77,2.7,-0.14384,0.00011,11.56261]
[1777310093026,41.49,76681.38,2.7,-0.14463,0.00011,11.60423]
[1777310093039,41.49,76682.87,2.7,-0.14447,0.00011,11.59567]
[1777310098435,41.48,76686.4,2.7,-0.14408,0.00011,11.57515]
[1777310101608,41.48,76686.44,2.7,-0.14407,0.00011,11.57473]
[1777310101681,41.48,76686.54,2.7,-0.14406,0.00011,11.57406]
[1777310102817,41.48,76686.64,2.7,-0.14404,0.00011,11.57329]
[1777310102874,41.48,76686.64,2.7,-0.14404,0.00011,11.57329]
[1777310103089,41.48,76704.02,2.7,-0.14219,0.00011,11.47496]
[1777310104095,41.48,76714.12,2.7,-0.14112,0.00011,11.41788]
[1777310105959,41.48,76710.1,2.7,-0.14155,0.00011,11.4407]
[1777310106494,41.48,76710.1,2.7,-0.14155,0.00011,11.4407]
[1777310107390,41.48,76704.11,2.7,-0.14218,0.00011,11.47467]
[1777310107420,41.48,76698.03,2.7,-0.14283,0.00011,11.50912]
[1777310107799,41.48,76698.03,2.7,-0.14283,0.00011,11.50912]
[1777310108961,41.48,76696.22,2.7,-0.14303,0.00011,11.51937]
[1777310114165,41.48,76690.4,2.7,-0.14364,0.00011,11.55183]
[1777310115239,41.48,76690.4,2.7,-0.14364,0.00011,11.55183]
[1777310115252,41.48,76690.4,2.7,-0.14364,0.00011,11.55183]
[1777310115531,41.48,76690.4,2.7,-0.14364,0.00011,11.55183]
[1777310115693,41.48,76690.4,2.7,-0.14364,0.00011,11.55183]
[1777310115691,41.48,76690.26,2.7,-0.14365,0.00011,11.55253]
[1777310116181,41.48,76690.26,2.7,-0.14365,0.00011,11.55242]
[1777310121214,41.48,76689.98,2.7,-0.14367,0.00011,11.55339]
[1777310126252,41.48,76686.52,2.7,-0.14403,0.00011,11.57245]
[1777310131287,41.47,76683.64,2.7,-0.14428,0.00011,11.58286]
[1777310136322,41.47,76683.68,2.7,-0.14426,0.00011,11.58196]
[1777310141357,41.47,76682.33,2.7,-0.14439,0.00011,11.58892]
[1777310146391,41.47,76681.95,2.7,-0.14442,0.00011,11.59038]
[1777310151428,41.47,76675.11,2.7,-0.14514,0.00011,11.6284]
[1777310156738,41.46,76675.87,2.7,-0.14505,0.00011,11.62334]
[1777310157684,41.46,76675.82,2.7,-0.14505,0.00011,11.62343]
[1777310157759,41.46,76675.82,2.7,-0.14505,0.00011,11.62343]
[1777310158477,41.46,76676.9,2.7,-0.14493,0.00011,11.61697]
[1777310163512,41.46,76676.38,2.7,-0.14497,0.00011,11.61913]
[1777310165526,41.46,76684.88,2.7,-0.14405,0.00011,11.57071]
[1777310167868,41.46,76682.37,2.7,-0.14431,0.00011,11.58477]
[1777310167877,41.46,76682.37,2.7,-0.14431,0.00011,11.58477]
[1777310168547,41.46,76682.65,2.7,-0.14428,0.00011,11.58309]
[1777310173582,41.46,76679.96,2.7,-0.14456,0.00011,11.59785]
[1777310178616,41.45,76678.06,2.7,-0.14476,0.00011,11.60809]
[1777310183657,41.45,76684.37,2.7,-0.14407,0.00011,11.57189]
[1777310188691,41.45,76681.53,2.7,-0.14437,0.00011,11.58765]
[1777310193726,41.45,76686.58,2.7,-0.14377,0.00011,11.55355]
[1777310198760,41.45,76686.68,2.7,-0.14376,0.00011,11.55282]
[1777310203796,41.45,76685.82,2.7,-0.14385,0.00011,11.55748]
[1777310204428,41.45,76685.82,2.7,-0.14385,0.00011,11.55748]
[1777310205068,41.45,76685.96,2.7,-0.14383,0.00011,11.55664]
[1777310206218,41.45,76686.39,2.7,-0.14378,0.00011,11.55416]
[1777310206244,41.45,76686.39,2.7,-0.14378,0.00011,11.55416]
[1777310206320,41.45,76686.39,2.7,-0.14378,0.00011,11.55416]
[1777310206817,41.45,76686.55,2.7,-0.14377,0.00011,11.55322]
[1777310208831,41.45,76695.11,2.7,-0.14285,0.00011,11.50472]
[1777310212833,41.45,76711.72,2.7,-0.14109,0.00011,11.41085]
[1777310217893,41.45,76713.66,2.7,-0.14089,0.00011,11.4006]
[1777310222931,41.45,76714.56,2.7,-0.14081,0.00011,11.39627]
[1777310227963,41.46,76718.64,2.7,-0.14039,0.00011,11.37378]
[1777310230857,41.46,76722.32,2.7,-0.14,0.00011,11.35295]
[1777310231014,41.46,76722.33,2.7,-0.14,0.00011,11.35288]
[1777310233497,41.46,76726.32,2.7,-0.13958,0.00011,11.33033]
[1777310233598,41.46,76737.39,2.7,-0.13842,0.0001,11.26762]
[1777310234628,41.46,76737.39,2.7,-0.13842,0.0001,11.26762]
[1777310234660,41.46,76737.15,2.7,-0.13844,0.0001,11.26888]
[1777310240729,41.45,76742.92,2.7,-0.13783,0.0001,11.23579]
[1777310243218,41.45,76749.23,2.7,-0.13717,0.0001,11.19986]
[1777310243606,41.45,76753.61,2.7,-0.13672,0.0001,11.17509]
[1777310249487,41.45,76754.06,2.7,-0.13667,0.0001,11.17233]
[1777310255158,41.45,76757.8,2.7,-0.13623,0.0001,11.14578]
[1777310258076,41.45,76757.16,2.7,-0.13629,0.0001,11.14932]
[1777310258180,41.45,76757.85,2.7,-0.13622,0.0001,11.14538]
[1777310263213,41.45,76747.14,2.7,-0.13732,0.0001,11.20539]
[1777310268249,41.45,76742.69,2.7,-0.13777,0.0001,11.22974]
[1777310273284,41.44,76739.41,2.7,-0.1381,0.0001,11.2475]
[1777310279697,41.44,76741.31,2.7,-0.13788,0.0001,11.23591]
[1777310284748,41.44,76743.9,2.7,-0.13761,0.0001,11.22079]
[1777310290407,41.44,76737.9,2.7,-0.13821,0.0001,11.25364]
[1777310292811,41.44,76729.64,2.7,-0.13907,0.0001,11.29996]
[1777310295441,41.43,76721.51,2.7,-0.13991,0.00011,11.34527]
[1777310296885,41.43,76721.51,2.7,-0.13991,0.00011,11.34527]
[1777310297455,41.43,76719.36,2.7,-0.14012,0.00011,11.35665]
[1777310298462,41.43,76706.69,2.7,-0.14146,0.00011,11.42834]
[1777310302552,41.43,76696.22,2.7,-0.14256,0.00011,11.48669]
[1777310304504,41.43,76686.66,2.7,-0.14358,0.00011,11.54039]
[1777310305912,41.43,76686.66,2.7,-0.14358,0.00011,11.54039]
[1777310309195,41.42,76676.99,2.7,-0.14459,0.00011,11.59399]
[1777310309543,41.42,76676.99,2.7,-0.14459,0.00011,11.59399]
[1777310309594,41.42,76676.99,2.7,-0.14459,0.00011,11.59399]
[1777310309601,41.42,76666.07,2.7,-0.14577,0.00011,11.65559]
[1777310311492,41.42,76666.07,2.7,-0.14576,0.00011,11.65523]
[1777310311582,41.42,76666.07,2.7,-0.14576,0.00011,11.65523]
[1777310311877,41.42,76658.04,2.7,-0.14658,0.00011,11.69535]
[1777310312263,41.42,76658.04,2.7,-0.14658,0.00011,11.69535]
[1777310312862,41.42,76658.04,2.7,-0.14658,0.00011,11.69535]
[1777310316594,41.41,76641.88,2.7,-0.14832,0.00011,11.78569]
[1777310320624,41.41,76631.94,2.7,-0.14938,0.00011,11.84057]
[1777310325659,41.4,76628.26,2.7,-0.14974,0.00011,11.85919]
[1777310329025,41.4,76629.17,2.7,-0.14962,0.00011,11.85282]
[1777310335731,41.39,76627.14,2.7,-0.14981,0.00011,11.86248]
[1777310339758,41.39,76638.1,2.7,-0.14858,0.00011,11.79933]
[1777310341414,41.39,76636.6,2.7,-0.14875,0.00011,11.80769]
[1777310345878,41.39,76637.29,2.7,-0.14866,0.00011,11.80306]
[1777310346252,41.39,76637.23,2.7,-0.14866,0.00011,11.80326]
[1777310347441,41.39,76636.79,2.7,-0.14871,0.00011,11.80561]
[1777310348701,41.38,76638.28,2.7,-0.14854,0.00011,11.797]
[1777310348808,41.38,76638.28,2.7,-0.14854,0.00011,11.797]
[1777310348858,41.38,76643.64,2.7,-0.14795,0.00011,11.7664]
[1777310352294,41.38,76651.18,2.7,-0.14711,0.00011,11.7227]
[1777310352849,41.38,76652.4,2.7,-0.14697,0.00011,11.71551]
[1777310353787,41.38,76652.4,2.7,-0.14697,0.00011,11.71551]
[1777310358890,41.37,76646.88,2.7,-0.14754,0.00011,11.74514]
[1777310362609,41.37,76649.84,2.7,-0.1472,0.00011,11.72737]
[1777310363231,41.37,76649.96,2.7,-0.14718,0.00011,11.72638]
[1777310364066,41.37,76650.11,2.7,-0.14716,0.00011,11.72522]
[1777310369969,41.36,76651.04,2.7,-0.14702,0.00011,11.71806]
[1777310371460,41.36,76653.67,2.7,-0.14673,0.00011,11.70279]
[1777310374672,41.36,76656.86,2.7,-0.14631,0.00011,11.67852]
[1777310380398,41.35,76661.02,2.7,-0.14582,0.00011,11.65256]
[1777310386081,41.35,76660.03,2.7,-0.1459,0.00011,11.65661]
[1777310391116,41.34,76658.8,2.7,-0.14599,0.00011,11.66163]
[1777310396561,41.34,76658.27,2.7,-0.14603,0.00011,11.6633]
[1777310398155,41.33,76659.24,2.7,-0.14591,0.00011,11.6571]
[1777310398242,41.33,76669.99,2.7,-0.14474,0.00011,11.59567]
[1777310400114,41.33,76669.99,2.7,-0.14473,0.00011,11.5954]
[1777310400215,41.33,76670.71,2.7,-0.14465,0.00011,11.59106]
[1777310405215,41.33,76671.32,2.7,-0.14456,0.00011,11.5864]
[1777310406092,41.33,76671.32,2.7,-0.14456,0.00011,11.5864]
[1777310406347,41.33,76671.32,2.7,-0.14456,0.00011,11.5864]
[1777310406571,41.33,76677.92,2.7,-0.14384,0.00011,11.54866]
[1777310408350,41.33,76675.75,2.7,-0.14407,0.00011,11.56079]
[1777310408451,41.32,76673.67,2.7,-0.1443,0.00011,11.57242]
[1777310414279,41.32,76671.83,2.7,-0.14447,0.00011,11.58167]
[1777310419314,41.32,76661.31,2.7,-0.14559,0.00011,11.64035]
[1777310421128,41.32,76660.16,2.7,-0.1457,0.00011,11.64632]
[1777310423934,41.31,76657.69,2.7,-0.14597,0.00011,11.66007]
[1777310425534,41.31,76656.26,2.7,-0.14611,0.00011,11.6676]
[1777310426547,41.31,76655.85,2.7,-0.14615,0.00011,11.66963]
[1777310427235,41.31,76655.33,2.7,-0.1462,0.00011,11.67228]
[1777310428568,41.31,76654.92,2.7,-0.14624,0.00011,11.67432]
[1777310428669,41.31,76654.52,2.7,-0.14628,0.00011,11.67629]
[1777310434419,41.3,76652.23,2.7,-0.14645,0.00011,11.68237]
[1777310435284,41.3,76652.23,2.7,-0.14645,0.00011,11.68237]
[1777310435492,41.3,76652.23,2.7,-0.14645,0.00011,11.68237]
[1777310435545,41.3,76652.23,2.7,-0.14645,0.00011,11.68237]
[1777310435936,41.3,76649.67,2.7,-0.14672,0.00011,11.69666]
[1777310436669,41.3,76641.44,2.7,-0.14762,0.00011,11.74324]
[1777310442824,41.3,76635.67,2.7,-0.14822,0.00011,11.77468]
[1777310444856,41.29,76627.53,2.7,-0.14911,0.00011,11.82045]
[1777310450890,41.29,76624.29,2.7,-0.14944,0.00011,11.83743]
[1777310456554,41.29,76623.51,2.7,-0.14951,0.00011,11.84087]
[1777310460021,41.28,76623.38,2.7,-0.1495,0.00011,11.84064]
[1777310460843,41.28,76622.24,2.7,-0.14963,0.00011,11.8469]
[1777310463086,41.28,76631.38,2.7,-0.1486,0.00011,11.79409]
[1777310465069,41.28,76631.38,2.7,-0.1486,0.00011,11.79393]
[1777310472478,41.27,76630.67,2.7,-0.14864,0.00011,11.79613]
[1777310476981,41.27,76635.05,2.7,-0.14814,0.00011,11.77014]
[1777310477100,41.27,76635.05,2.7,-0.14814,0.00011,11.77014]
[1777310478734,41.27,76626.73,2.7,-0.14904,0.00011,11.81677]
[1777310483152,41.26,76630.29,2.7,-0.14863,0.00011,11.79536]
[1777310488580,41.26,76634.87,2.7,-0.1481,0.00011,11.76812]
[1777310489640,41.26,76631.7,2.7,-0.14845,0.00011,11.78598]
[1777310494847,41.25,76623.65,2.7,-0.14926,0.00011,11.8251]
[1777310499882,41.25,76624.62,2.7,-0.14912,0.00011,11.81811]
[1777310504918,41.24,76626.65,2.7,-0.14887,0.00011,11.8051]
[1777310509951,41.24,76626.91,2.7,-0.14882,0.00011,11.80221]
[1777310512698,41.24,76628.16,2.7,-0.14867,0.00011,11.79452]
[1777310517726,41.23,76628.95,2.7,-0.14856,0.00011,11.7889]
[1777310518832,41.23,76628.57,2.7,-0.14859,0.00011,11.79053]
[1777310523511,41.23,76634.59,2.7,-0.1479,0.00011,11.75498]
[1777310529084,41.22,76634.61,2.7,-0.14787,0.00011,11.75342]
[1777310530851,41.22,76634.15,2.7,-0.14792,0.00011,11.75581]
[1777310531095,41.22,76634.15,2.7,-0.14792,0.00011,11.75581]
[1777310531098,41.22,76633.69,2.7,-0.14797,0.00011,11.7582]
[1777310533112,41.22,76652.42,2.7,-0.14591,0.00011,11.65095]
[1777310534983,41.22,76651.67,2.7,-0.14599,0.00011,11.65514]
[1777310536202,41.22,76656.95,2.7,-0.14541,0.00011,11.62491]
[1777310542175,41.22,76658.41,2.7,-0.14523,0.00011,11.61545]
[1777310543073,41.22,76658.41,2.7,-0.14523,0.00011,11.61545]
[1777310543183,41.22,76658.79,2.7,-0.14518,0.00011,11.61302]
[1777310548217,41.21,76658.94,2.7,-0.14514,0.00011,11.61088]
[1777310549367,41.21,76658.94,2.7,-0.14514,0.00011,11.61088]
[1777310550055,41.21,76658.94,2.7,-0.14514,0.00011,11.61088]
[1777310550157,41.21,76660.54,2.7,-0.14496,0.00011,11.60123]
[1777310554894,41.21,76669.45,2.7,-0.14392,0.00011,11.54406]
[1777310555226,41.21,76669.45,2.7,-0.14392,0.00011,11.54406]
[1777310555299,41.21,76664.72,2.7,-0.14443,0.00011,11.57102]
[1777310556579,41.21,76664.72,2.7,-0.14443,0.00011,11.57102]
[1777310558155,41.2,76658.69,2.7,-0.14508,0.00011,11.60496]
[1777310558170,41.2,76659.55,2.7,-0.14498,0.00011,11.59982]
[1777310561660,41.2,76668.93,2.7,-0.14394,0.00011,11.54516]
[1777310567352,41.19,76671.03,2.7,-0.14369,0.00011,11.53173]
[1777310568270,41.19,76671.03,2.7,-0.14369,0.00011,11.53173]
[1777310568277,41.19,76671.03,2.7,-0.14369,0.00011,11.53173]
[1777310568361,41.19,76672.37,2.7,-0.14354,0.00011,11.52386]
[1777310572387,41.19,76680.57,2.7,-0.14264,0.00011,11.47627]
[1777310577422,41.19,76681.21,2.7,-0.14255,0.00011,11.47172]
[1777310582459,41.19,76679.55,2.7,-0.14272,0.00011,11.48021]
[1777310587491,41.18,76671.55,2.7,-0.14356,0.00011,11.52476]
[1777310592527,41.18,76677.35,2.7,-0.14292,0.00011,11.49115]
[1777310594705,41.18,76681.72,2.7,-0.14245,0.00011,11.46622]
[1777310594733,41.18,76681.72,2.7,-0.14245,0.00011,11.46622]
[1777310594969,41.18,76681.72,2.7,-0.14245,0.00011,11.46622]
[1777310594997,41.18,76681.72,2.7,-0.14245,0.00011,11.46622]
[1777310595032,41.18,76681.34,2.7,-0.14249,0.00011,11.46839]
[1777310595411,41.18,76681.34,2.7,-0.14249,0.00011,11.46839]
[1777310595931,41.18,76681.34,2.7,-0.14249,0.00011,11.46839]
[1777310596018,41.18,76681.34,2.7,-0.14249,0.00011,11.46839]
[1777310596209,41.18,76706.27,2.7,-0.13983,0.00011,11.32641]
[1777310596919,41.18,76751.67,2.7,-0.13507,0.0001,11.06801]
[1777310597696,41.18,76751.67,2.7,-0.13507,0.0001,11.06801]
[1777310598104,41.18,76751.67,2.7,-0.13507,0.0001,11.06801]
[1777310598169,41.18,76742.29,2.7,-0.13604,0.0001,11.12118]
[1777310598478,41.18,76742.29,2.7,-0.13604,0.0001,11.12118]
[1777310598611,41.18,76742.29,2.7,-0.13604,0.0001,11.12118]
[1777310598648,41.18,76742.29,2.7,-0.13604,0.0001,11.12118]
[1777310598711,41.18,76735.08,2.7,-0.13679,0.0001,11.16212]
[1777310599957,41.18,76735.08,2.7,-0.13679,0.0001,11.16212]
[1777310601244,41.18,76756.98,2.7,-0.13452,0.0001,11.03788]
[1777310601523,41.18,76756.98,2.7,-0.13452,0.0001,11.03788]
[1777310602086,41.18,76756.98,2.7,-0.13452,0.0001,11.03788]
[1777310602558,41.18,76749.51,2.7,-0.13529,0.0001,11.08029]
[1777310602566,41.18,76749.51,2.7,-0.13529,0.0001,11.08029]
[1777310603217,41.18,76743.59,2.7,-0.13591,0.0001,11.11389]
[1777310608300,41.18,76742.51,2.7,-0.13602,0.0001,11.11988]
[1777310609508,41.18,76742.23,2.7,-0.13604,0.0001,11.12143]
[1777310609732,41.18,76742.23,2.7,-0.13604,0.0001,11.12143]
[1777310610039,41.18,76742.23,2.7,-0.13604,0.0001,11.12143]
[1777310610096,41.18,76710.26,2.7,-0.1394,0.00011,11.30325]
[1777310615546,41.18,76708.19,2.7,-0.13956,0.00011,11.3094]
[1777310615712,41.18,76706.48,2.7,-0.13974,0.00011,11.319]
[1777310616969,41.18,76706.48,2.7,-0.13974,0.00011,11.319]
[1777310617060,41.18,76707.62,2.7,-0.13962,0.00011,11.31237]
[1777310620474,41.17,76707.76,2.7,-0.13959,0.00011,11.3111]
[1777310623461,41.18,76700.05,2.7,-0.14041,0.00011,11.35503]
[1777310626789,41.17,76711.45,2.7,-0.1392,0.00011,11.2901]
[1777310628576,41.17,76710.6,2.7,-0.13929,0.00011,11.29487]
[1777310628994,41.17,76710.6,2.7,-0.13929,0.00011,11.29487]
[1777310629094,41.17,76709.73,2.7,-0.13938,0.00011,11.29974]
[1777310632116,41.17,76725.22,2.7,-0.13775,0.0001,11.21136]
[1777310632656,41.17,76725.22,2.7,-0.13775,0.0001,11.21136]
[1777310633065,41.17,76734.77,2.7,-0.13675,0.0001,11.15713]
[1777310635034,41.17,76740.99,2.7,-0.1361,0.0001,11.12193]
[1777310638727,41.18,76739.53,2.7,-0.13626,0.0001,11.13088]
[1777310638874,41.18,76738.7,2.7,-0.13635,0.0001,11.13559]
[1777310641553,41.18,76740.25,2.7,-0.13619,0.0001,11.12687]
[1777310642527,41.18,76744.68,2.7,-0.13573,0.0001,11.10159]
[1777310642902,41.18,76744.68,2.7,-0.13573,0.0001,11.10159]
[1777310645889,41.18,76751.39,2.7,-0.13503,0.0001,11.06341]
[1777310645990,41.18,76753.95,2.7,-0.13476,0.0001,11.04889]
[1777310648168,41.17,76762.31,2.7,-0.1339,0.0001,11.00116]
[1777310650487,41.17,76760.83,2.7,-0.13404,0.0001,11.0093]
[1777310650959,41.17,76758.96,2.7,-0.13423,0.0001,11.01976]
[1777310655032,41.17,76758.09,2.7,-0.13432,0.0001,11.02428]
[1777310655035,41.17,76757.8,2.7,-0.13434,0.0001,11.02579]
[1777310657025,41.17,76778.64,2.7,-0.13221,0.0001,10.9077]
[1777310657651,41.17,76778.64,2.7,-0.13221,0.0001,10.9077]
[1777310659370,41.17,76779.13,2.7,-0.13216,0.0001,10.90497]
[1777310660041,41.17,76780.14,2.7,-0.13206,0.0001,10.89936]
[1777310663071,41.17,76797.25,2.7,-0.13033,0.0001,10.80296]
[1777310667999,41.18,76797.55,2.7,-0.13031,0.0001,10.80204]
[1777310668105,41.18,76801.26,2.7,-0.12994,0.0001,10.7813]
[1777310670118,41.18,76789.87,2.7,-0.13109,0.0001,10.8458]
[1777310671649,41.18,76790.12,2.7,-0.13102,0.0001,10.83929]
[1777310675837,41.18,76785.67,2.7,-0.13147,0.0001,10.86418]
[1777310675993,41.18,76785.67,2.7,-0.13147,0.0001,10.86418]
[1777310676244,41.18,76780.49,2.7,-0.13199,0.0001,10.89332]
[1777310680852,41.17,76778.55,2.7,-0.13217,0.0001,10.90352]
[1777310681195,41.17,76776.58,2.7,-0.13237,0.0001,10.91445]
[1777310682873,41.17,76776.32,2.7,-0.13239,0.0001,10.91567]
[1777310687709,41.17,76775.18,2.7,-0.13249,0.0001,10.92097]
[1777310692736,41.16,76775.46,2.7,-0.13244,0.0001,10.91825]
[1777310694010,41.16,76774.79,2.7,-0.13251,0.0001,10.92182]
[1777310695744,41.16,76764.82,2.7,-0.13352,0.0001,10.97776]
[1777310695924,41.16,76764.82,2.7,-0.13352,0.0001,10.97776]
[1777310696706,41.16,76765.76,2.7,-0.13342,0.0001,10.97212]
[1777310697307,41.16,76766.23,2.7,-0.13336,0.0001,10.96886]
[1777310700450,41.16,76764.53,2.7,-0.13352,0.0001,10.97793]
[1777310700540,41.16,76765.14,2.7,-0.13346,0.0001,10.97447]
[1777310703394,41.15,76765.47,2.7,-0.13341,0.0001,10.97177]
[1777310703487,41.15,76765.47,2.7,-0.13341,0.0001,10.97177]
[1777310703503,41.15,76765.47,2.7,-0.13341,0.0001,10.97177]
[1777310703508,41.15,76765.47,2.7,-0.13341,0.0001,10.97177]
[1777310704355,41.15,76764.2,2.7,-0.13354,0.0001,10.97867]
[1777310707049,41.15,76753.16,2.7,-0.13467,0.0001,11.04108]
[1777310707994,41.15,76753.16,2.7,-0.13467,0.0001,11.04108]
[1777310708035,41.15,76752.74,2.7,-0.13471,0.0001,11.04326]
[1777310709534,41.15,76752.74,2.7,-0.13471,0.0001,11.04326]
[1777310709582,41.15,76752.74,2.7,-0.13471,0.0001,11.04326]
[1777310710180,41.15,76752.74,2.7,-0.13471,0.0001,11.04326]
[1777310712210,41.15,76753.25,2.7,-0.13466,0.0001,11.04028]
[1777310712311,41.15,76769.92,2.7,-0.13293,0.0001,10.9452]
[1777310713958,41.15,76770.68,2.7,-0.13285,0.0001,10.94071]
[1777310714040,41.15,76770.39,2.7,-0.13287,0.0001,10.94215]
[1777310718683,41.15,76776.1,2.7,-0.13229,0.0001,10.90999]
[1777310719474,41.15,76778.01,2.7,-0.1321,0.0001,10.89927]
[1777310720403,41.15,76779.12,2.7,-0.13199,0.0001,10.89298]
[1777310721863,41.15,76779.45,2.7,-0.13196,0.0001,10.8912]
[1777310722731,41.15,76779.9,2.7,-0.13191,0.0001,10.88892]
[1777310723533,41.15,76782.21,2.7,-0.13168,0.0001,10.87595]
[1777310729530,41.15,76786.91,2.7,-0.1312,0.0001,10.84925]
[1777310733230,41.15,76800.34,2.7,-0.12978,0.0001,10.76756]
[1777310733488,41.15,76800.34,2.7,-0.12978,0.0001,10.76756]
[1777310734183,41.15,76800.34,2.7,-0.12978,0.0001,10.76756]
[1777310734233,41.15,76817.14,2.7,-0.1281,0.0001,10.67273]
[1777310734671,41.15,76817.14,2.7,-0.1281,0.0001,10.67273]
[1777310735251,41.15,76817.14,2.7,-0.1281,0.0001,10.67273]
[1777310735316,41.15,76817.14,2.7,-0.1281,0.0001,10.67273]
[1777310735307,41.15,76833.56,2.7,-0.12646,0.0001,10.58014]
[1777310735779,41.15,76833.56,2.7,-0.12646,0.0001,10.58014]
[1777310736167,41.15,76833.56,2.7,-0.12646,0.0001,10.58014]
[1777310737055,41.15,76832.44,2.7,-0.12658,0.0001,10.5865]
[1777310737087,41.15,76824.17,2.7,-0.1274,0.0001,10.63345]
[1777310737496,41.15,76824.17,2.7,-0.1274,0.0001,10.63345]
[1777310738183,41.15,76824.17,2.7,-0.1274,0.0001,10.63345]
[1777310738215,41.15,76824.17,2.7,-0.1274,0.0001,10.63345]
[1777310738240,41.15,76824.17,2.7,-0.1274,0.0001,10.63345]
[1777310738249,41.15,76824.17,2.7,-0.1274,0.0001,10.63345]
[1777310740853,41.15,76823.06,2.7,-0.12751,0.0001,10.63968]
[1777310742351,41.15,76823.55,2.7,-0.12746,0.0001,10.63685]
[1777310742977,41.15,76826.67,2.7,-0.12715,0.0001,10.61919]
[1777310748666,41.15,76834.36,2.7,-0.12639,0.0001,10.57603]
[1777310751778,41.15,76825.36,2.7,-0.12729,0.0001,10.62688]
[1777310757653,41.15,76822.91,2.7,-0.12753,0.0001,10.64047]
[1777310762024,41.15,76837.66,2.7,-0.12606,0.0001,10.55734]
[1777310762644,41.15,76837.66,2.7,-0.12606,0.0001,10.55734]
[1777310763037,41.15,76841.28,2.7,-0.12571,0.0001,10.53704]
[1777310764778,41.15,76852.68,2.7,-0.12459,0.0001,10.47326]
[1777310769055,41.16,76847.59,2.7,-0.12512,0.0001,10.50371]
[1777310769135,41.16,76850.05,2.7,-0.12488,0.0001,10.48989]
[1777310774848,41.16,76847.55,2.7,-0.12517,0.0001,10.50638]
[1777310775886,41.16,76847.55,2.7,-0.12517,0.0001,10.50638]
[1777310775952,41.16,76855.52,2.7,-0.12439,0.0001,10.46177]
[1777310778604,41.17,76858.8,2.7,-0.12407,0.0001,10.44349]
[1777310780591,41.16,76857.97,2.7,-0.12415,0.0001,10.44809]
[1777310780889,41.16,76857.48,2.7,-0.1242,0.0001,10.45084]
[1777310782608,41.16,76858.87,2.7,-0.12406,0.0001,10.44302]
[1777310782650,41.16,76858.87,2.7,-0.12406,0.0001,10.44302]
[1777310783260,41.16,76858.14,2.7,-0.12414,0.0001,10.4471]
[1777310783518,41.16,76858.14,2.7,-0.12414,0.0001,10.4471]
[1777310784068,41.16,76858.14,2.7,-0.12414,0.0001,10.4471]
[1777310784476,41.16,76857.58,2.7,-0.12419,0.0001,10.45023]
[1777310784837,41.16,76857.58,2.7,-0.12419,0.0001,10.45023]
[1777310786673,41.16,76857.34,2.7,-0.12421,0.0001,10.45155]
[1777310786935,41.16,76858.96,2.7,-0.12405,0.0001,10.44245]
[1777310792041,41.16,76854.56,2.7,-0.12443,0.0001,10.46194]
[1777310797050,41.16,76858.74,2.7,-0.12402,0.0001,10.43832]
[1777310798009,41.16,76858.74,2.7,-0.12402,0.0001,10.43832]
[1777310798108,41.16,76858.74,2.7,-0.12402,0.0001,10.43832]
[1777310798332,41.16,76840.09,2.7,-0.12585,0.0001,10.54287]
[1777310798568,41.16,76840.09,2.7,-0.12585,0.0001,10.54287]
[1777310799023,41.16,76840.09,2.7,-0.12585,0.0001,10.54287]
[1777310801922,41.16,76832.57,2.7,-0.12659,0.0001,10.58531]
[1777310802597,41.16,76832.57,2.7,-0.1266,0.0001,10.58534]
[1777310803432,41.16,76825.91,2.7,-0.12726,0.0001,10.62288]
[1777310806412,41.16,76817.41,2.7,-0.1281,0.0001,10.6708]
[1777310806762,41.16,76817.41,2.7,-0.1281,0.0001,10.6708]
[1777310807080,41.16,76817.41,2.7,-0.1281,0.0001,10.67072]
[1777310808081,41.16,76834.72,2.7,-0.12638,0.0001,10.57324]
[1777310809467,41.16,76847.95,2.7,-0.12508,0.0001,10.49895]
[1777310812362,41.17,76847.31,2.7,-0.12515,0.0001,10.50289]
[1777310812450,41.17,76843.27,2.7,-0.12555,0.0001,10.52577]
[1777310815324,41.17,76841.96,2.7,-0.12571,0.0001,10.53507]
[1777310815407,41.17,76841.61,2.7,-0.12575,0.0001,10.53717]
[1777310821172,41.18,76844.74,2.7,-0.12546,0.0001,10.52063]
[1777310826420,41.18,76843.56,2.7,-0.12558,0.0001,10.52773]
[1777310836438,41.18,76841.87,2.7,-0.12578,0.0001,10.5388]
[1777310842063,41.18,76836.69,2.7,-0.1263,0.0001,10.56871]
[1777310842086,41.18,76836.69,2.7,-0.1263,0.0001,10.56871]
[1777310842324,41.18,76834.14,2.7,-0.12655,0.0001,10.58311]
[1777310844338,41.18,76821.63,2.7,-0.12779,0.0001,10.65352]
[1777310849370,41.18,76819.21,2.7,-0.12803,0.0001,10.6669]
[1777310854407,41.18,76818.61,2.7,-0.12804,0.0001,10.66478]
[1777310859442,41.18,76822.23,2.7,-0.12767,0.0001,10.64416]
[1777310864476,41.18,76827.51,2.7,-0.12715,0.0001,10.61443]
[1777310869512,41.18,76832.15,2.7,-0.12669,0.0001,10.58853]
[1777310871747,41.18,76836.63,2.7,-0.12625,0.0001,10.56349]
[1777310871751,41.18,76836.23,2.7,-0.12629,0.0001,10.56574]
[1777310875553,41.18,76847.57,2.7,-0.12517,0.0001,10.50179]
[1777310880589,41.18,76839.66,2.7,-0.12594,0.0001,10.54569]
[1777310885623,41.18,76840.35,2.7,-0.12587,0.0001,10.54183]
[1777310890659,41.19,76838.51,2.7,-0.12607,0.0001,10.55355]
[1777310895695,41.19,76847.76,2.7,-0.12517,0.0001,10.50186]
[1777310900729,41.18,76849.86,2.7,-0.12496,0.0001,10.48967]
[1777310905434,41.18,76849.94,2.7,-0.12494,0.0001,10.48885]
[1777310905890,41.18,76847.73,2.7,-0.12516,0.0001,10.50119]
[1777310905987,41.18,76864.23,2.7,-0.12354,0.0001,10.40856]
[1777310911107,41.18,76867.17,2.7,-0.12325,0.0001,10.39179]
[1777310912234,41.18,76866.91,2.7,-0.12323,0.0001,10.38789]
[1777310913999,41.18,76874.05,2.7,-0.12253,0.0001,10.34759]
[1777310914084,41.18,76871.13,2.7,-0.12281,0.0001,10.36383]
[1777310920239,41.18,76869.59,2.7,-0.12295,0.0001,10.37182]
[1777310922087,41.18,76864.71,2.7,-0.12343,0.0001,10.39972]
[1777310922164,41.18,76861.46,2.7,-0.12375,0.0001,10.41793]
[1777310927927,41.18,76852.36,2.7,-0.12464,0.0001,10.46921]
[1777310932962,41.18,76845.69,2.7,-0.1253,0.0001,10.50715]
[1777310937997,41.18,76837.85,2.7,-0.12607,0.0001,10.55084]
[1777310940454,41.18,76835.84,2.7,-0.12627,0.0001,10.56221]
[1777310940597,41.18,76836.07,2.7,-0.12625,0.0001,10.56097]
[1777310946054,41.18,76832.33,2.7,-0.12662,0.0001,10.58211]
[1777310946691,41.18,76832.33,2.7,-0.12662,0.0001,10.58211]
[1777310947062,41.18,76833.17,2.7,-0.12654,0.0001,10.57745]
[1777310952096,41.18,76834.8,2.7,-0.12638,0.0001,10.5685]
[1777310957131,41.18,76837.46,2.7,-0.12612,0.0001,10.55384]
[1777310962167,41.18,76837.43,2.7,-0.12613,0.0001,10.55438]
[1777310967201,41.19,76835.28,2.7,-0.12635,0.0001,10.56677]
[1777310968890,41.19,76831.18,2.7,-0.12676,0.0001,10.58994]
[1777310969217,41.19,76831.18,2.7,-0.12676,0.0001,10.58995]
[1777310974624,41.19,76828.92,2.7,-0.12693,0.0001,10.59743]
[1777310980312,41.19,76828.56,2.7,-0.12697,0.0001,10.59948]
[1777310985337,41.19,76825.89,2.7,-0.12723,0.0001,10.6145]
[1777310990373,41.19,76824.21,2.7,-0.1274,0.0001,10.62383]
[1777310995407,41.19,76828.55,2.7,-0.12696,0.0001,10.5993]
[1777311000443,41.19,76828.16,2.7,-0.127,0.0001,10.60152]
[1777311004423,41.19,76829.21,2.7,-0.1269,0.0001,10.5956]
[1777311004440,41.19,76829.21,2.7,-0.1269,0.0001,10.5956]
[1777311005502,41.19,76829.78,2.7,-0.12684,0.0001,10.5924]
[1777311005581,41.19,76830.98,2.7,-0.12672,0.0001,10.58565]
[1777311010514,41.18,76842.94,2.7,-0.12554,0.0001,10.51821]
[1777311012448,41.18,76843.23,2.7,-0.12551,0.0001,10.51658]
[1777311012564,41.18,76857.61,2.7,-0.1241,0.0001,10.43576]
[1777311012738,41.18,76857.61,2.7,-0.1241,0.0001,10.43576]
[1777311013620,41.18,76857.61,2.7,-0.1241,0.0001,10.43576]
[1777311014952,41.18,76862.89,2.7,-0.12358,0.0001,10.40586]
[1777311015615,41.18,76866.97,2.7,-0.12318,0.0001,10.38283]
[1777311020640,41.18,76872.75,2.7,-0.12261,0.0001,10.34995]
[1777311020662,41.18,76881.3,2.7,-0.12178,0.0001,10.30193]
[1777311025907,41.18,76888.94,2.7,-0.12105,0.0001,10.25924]
[1777311031665,41.18,76885.12,2.7,-0.12137,0.0001,10.27556]
[1777311036702,41.18,76884.75,2.7,-0.1214,0.0001,10.27766]
[1777311041741,41.18,76882.73,2.7,-0.1216,0.0001,10.28887]
[1777311046771,41.18,76885.6,2.7,-0.12132,0.0001,10.27274]
[1777311052501,41.18,76885.71,2.7,-0.12131,0.0001,10.272]
[1777311052682,41.18,76885.71,2.7,-0.12131,0.0001,10.272]
[1777311053157,41.18,76883.96,2.7,-0.12147,0.0001,10.2817]
[1777311053456,41.18,76883.96,2.7,-0.12147,0.0001,10.2817]
[1777311053488,41.18,76893.07,2.7,-0.1206,0.0001,10.2308]
[1777311055316,41.18,76895.37,2.7,-0.12038,0.0001,10.21797]
[1777311055405,41.18,76894.37,2.7,-0.12047,0.0001,10.22362]
[1777311056760,41.18,76892.62,2.7,-0.12064,0.0001,10.23338]
[1777311057645,41.18,76892.62,2.7,-0.12064,0.0001,10.23338]
[1777311058179,41.18,76892.59,2.7,-0.12065,0.0001,10.23358]
[1777311058409,41.18,76892.59,2.7,-0.12065,0.0001,10.23358]
[1777311058439,41.18,76892.59,2.7,-0.12065,0.0001,10.23358]
[1777311058444,41.18,76892.59,2.7,-0.12065,0.0001,10.23358]
[1777311060853,41.18,76892.43,2.7,-0.12066,0.0001,10.23455]
[1777311061303,41.18,76891.42,2.7,-0.12076,0.0001,10.24027]
[1777311065653,41.18,76880.55,2.7,-0.1218,0.0001,10.30097]
[1777311070741,41.18,76886.83,2.7,-0.1212,0.0001,10.26609]
[1777311070835,41.18,76886.83,2.7,-0.1212,0.0001,10.26609]
[1777311070898,41.18,76886.83,2.7,-0.1212,0.0001,10.26609]
[1777311070974,41.18,76898.33,2.7,-0.1201,0.0001,10.20194]
[1777311073510,41.18,76898.33,2.7,-0.1201,0.0001,10.20196]
[1777311073593,41.18,76904.21,2.7,-0.11954,0.0001,10.16924]
[1777311079052,41.18,76907.71,2.7,-0.11922,9e-05,10.15029]
[1777311084108,41.19,76911.96,2.7,-0.11883,9e-05,10.12742]
[1777311084357,41.19,76922.52,2.7,-0.11784,9e-05,10.0691]
[1777311088365,41.19,76908.6,2.7,-0.11916,9e-05,10.14685]
[1777311094106,41.19,76907.38,2.7,-0.11924,9e-05,10.14924]
[1777311097237,41.19,76908.81,2.7,-0.11911,9e-05,10.14158]
[1777311097278,41.19,76905.53,2.7,-0.11942,9e-05,10.15999]
[1777311101781,41.19,76903.71,2.7,-0.11961,0.0001,10.17062]
[1777311102161,41.19,76903.92,2.7,-0.11959,0.0001,10.16956]
[1777311105547,41.19,76894.1,2.7,-0.12053,0.0001,10.22464]
[1777311105965,41.19,76894.1,2.7,-0.12053,0.0001,10.22464]
[1777311106309,41.19,76894.1,2.7,-0.12053,0.0001,10.22464]
[1777311106508,41.19,76894.1,2.7,-0.12053,0.0001,10.22464]
[1777311106609,41.19,76888.78,2.7,-0.12104,0.0001,10.2544]
[1777311107741,41.19,76878.05,2.7,-0.12207,0.0001,10.31432]
[1777311107873,41.19,76878.05,2.7,-0.12207,0.0001,10.31432]
[1777311108204,41.19,76878.05,2.7,-0.12207,0.0001,10.31421]
[1777311113238,41.19,76870.5,2.7,-0.12279,0.0001,10.35571]
[1777311118274,41.19,76870.34,2.7,-0.12279,0.0001,10.3559]
[1777311123309,41.19,76871.6,2.7,-0.12266,0.0001,10.34836]
[1777311128343,41.19,76870.28,2.7,-0.12278,0.0001,10.35514]
[1777311133379,41.18,76868.21,2.7,-0.12296,0.0001,10.36585]
[1777311138413,41.18,76863.3,2.7,-0.12343,0.0001,10.3926]
[1777311143449,41.18,76864.13,2.7,-0.12333,0.0001,10.38701]
[1777311148497,41.18,76864.96,2.7,-0.12323,0.0001,10.38136]
[1777311153518,41.17,76861.86,2.7,-0.12347,0.0001,10.3925]
[1777311155536,41.17,76851.57,2.7,-0.12446,0.0001,10.44961]
[1777311160568,41.17,76856.18,2.7,-0.12399,0.0001,10.42248]
[1777311165604,41.16,76855.96,2.7,-0.12399,0.0001,10.42271]
[1777311170640,41.16,76855.39,2.7,-0.12403,0.0001,10.4249]
[1777311175673,41.16,76855.75,2.7,-0.12399,0.0001,10.42214]
[1777311180708,41.16,76855.71,2.7,-0.12397,0.0001,10.42133]
[1777311185744,41.15,76855.14,2.7,-0.12402,0.0001,10.42385]
[1777311191785,41.15,76854.11,2.7,-0.1241,0.0001,10.42854]
[1777311196827,41.15,76854.13,2.7,-0.12408,0.0001,10.42767]
[1777311201859,41.15,76853.15,2.7,-0.12417,0.0001,10.43245]
[1777311206893,41.14,76854.63,2.7,-0.12401,0.0001,10.42369]
[1777311212105,41.14,76860.1,2.7,-0.12347,0.0001,10.39248]
[1777311216332,41.14,76874.97,2.7,-0.12198,0.0001,10.30378]
[1777311218230,41.14,76875.17,2.7,-0.12196,0.0001,10.30266]
[1777311218690,41.14,76875.17,2.7,-0.12196,0.0001,10.30266]
[1777311227034,41.14,76879.34,2.7,-0.12156,0.0001,10.27936]
[1777311229774,41.14,76879.25,2.7,-0.12156,0.0001,10.27989]
[1777311229838,41.14,76880.17,2.7,-0.12148,0.0001,10.27477]
[1777311233077,41.14,76890.36,2.7,-0.1205,0.0001,10.2179]
[1777311238111,41.14,76891.85,2.7,-0.12036,0.0001,10.21006]
[1777311243147,41.15,76904.17,2.7,-0.1192,9e-05,10.14179]
[1777311248185,41.15,76904.06,2.7,-0.11923,0.0001,10.14352]
[1777311249519,41.15,76904.06,2.7,-0.11923,0.0001,10.14352]
[1777311249573,41.15,76901.49,2.7,-0.11948,0.0001,10.15817]
[1777311252209,41.15,76891.47,2.7,-0.12044,0.0001,10.21431]
[1777311257543,41.15,76889.09,2.7,-0.12067,0.0001,10.22786]
[1777311263287,41.15,76886.25,2.7,-0.12095,0.0001,10.24405]
[1777311268322,41.15,76887.02,2.7,-0.12088,0.0001,10.23998]
[1777311269975,41.15,76890.69,2.7,-0.12053,0.0001,10.21961]
[1777311270337,41.15,76892.68,2.7,-0.12034,0.0001,10.20861]
[1777311276754,41.16,76893.02,2.7,-0.12027,0.0001,10.20217]
[1777311282423,41.16,76896.19,2.7,-0.11998,0.0001,10.18522]
[1777311286706,41.16,76910.01,2.7,-0.11867,9e-05,10.10873]
[1777311287778,41.16,76910.01,2.7,-0.11867,9e-05,10.10873]
[1777311289747,41.16,76908.48,2.7,-0.11882,9e-05,10.11775]
[1777311289848,41.16,76902.57,2.7,-0.11939,0.0001,10.15067]
[1777311295423,41.16,76897.32,2.7,-0.1199,0.0001,10.18055]
[1777311297649,41.16,76902.67,2.7,-0.11939,0.0001,10.15093]
[1777311297849,41.16,76902.67,2.7,-0.11939,0.0001,10.15093]
[1777311299542,41.16,76912.43,2.7,-0.11847,9e-05,10.097]
[1777311304577,41.17,76910.91,2.7,-0.11863,9e-05,10.10632]
[1777311309612,41.17,76917.06,2.7,-0.11806,9e-05,10.07288]
[1777311314647,41.17,76917.92,2.7,-0.118,9e-05,10.06901]
[1777311319683,41.17,76922.53,2.7,-0.11758,9e-05,10.04426]
[1777311320126,41.17,76922.53,2.7,-0.11758,9e-05,10.04426]
[1777311320177,41.17,76922.53,2.7,-0.11758,9e-05,10.04426]
[1777311324721,41.18,76910.28,2.7,-0.11874,9e-05,10.11304]
[1777311329756,41.18,76913.59,2.7,-0.11844,9e-05,10.09512]
[1777311334254,41.18,76913.5,2.7,-0.11841,9e-05,10.09115]
[1777311334923,41.18,76913.5,2.7,-0.11841,9e-05,10.09115]
[1777311334791,41.18,76899.75,2.7,-0.11971,0.0001,10.16773]
[1777311335798,41.18,76900.96,2.7,-0.1196,0.0001,10.16102]
[1777311336326,41.18,76900.96,2.7,-0.1196,0.0001,10.16102]
[1777311336805,41.18,76901.62,2.7,-0.11954,0.0001,10.15739]
[1777311341840,41.18,76900.73,2.7,-0.11962,0.0001,10.16253]
[1777311346875,41.18,76900.1,2.7,-0.11969,0.0001,10.16626]
[1777311348499,41.18,76899.71,2.7,-0.11973,0.0001,10.16847]
[1777311348889,41.18,76898.35,2.7,-0.11986,0.0001,10.17618]
[1777311349896,41.18,76883.34,2.7,-0.12129,0.0001,10.25993]
[1777311354984,41.18,76878.69,2.7,-0.12174,0.0001,10.28549]
[1777311357978,41.18,76870.0,2.7,-0.12257,0.0001,10.33374]
[1777311360772,41.18,76863.49,2.7,-0.1232,0.0001,10.36986]
[1777311362778,41.18,76857.6,2.7,-0.12377,0.0001,10.40267]
[1777311368048,41.17,76857.25,2.7,-0.12377,0.0001,10.40309]
[1777311373084,41.17,76863.28,2.7,-0.12317,0.0001,10.36853]
[1777311377466,41.17,76872.51,2.7,-0.12227,0.0001,10.31649]
[1777311383153,41.17,76874.83,2.7,-0.12205,0.0001,10.30346]
[1777311388189,41.17,76875.04,2.7,-0.12203,0.0001,10.30233]
[1777311393229,41.17,76880.72,2.7,-0.12143,0.0001,10.26554]
[1777311398264,41.17,76888.15,2.7,-0.12073,0.0001,10.22451]
[1777311402060,41.17,76892.01,2.7,-0.12036,0.0001,10.2033]
[1777311402940,41.17,76892.01,2.7,-0.12036,0.0001,10.2033]
[1777311404739,41.17,76891.44,2.7,-0.12042,0.0001,10.20661]
[1777311405002,41.17,76891.44,2.7,-0.12042,0.0001,10.20661]
[1777311405314,41.17,76896.05,2.7,-0.11998,0.0001,10.18112]
[1777311410350,41.18,76899.99,2.7,-0.11962,0.0001,10.15987]
[1777311415385,41.18,76899.5,2.7,-0.11968,0.0001,10.16329]
[1777311417125,41.18,76901.11,2.7,-0.11953,0.0001,10.15446]
[1777311417754,41.18,76901.23,2.7,-0.11952,0.0001,10.15402]
[1777311423441,41.18,76899.17,2.7,-0.11973,0.0001,10.16642]
[1777311427824,41.18,76886.38,2.7,-0.12096,0.0001,10.23814]
[1777311433281,41.18,76880.83,2.7,-0.12149,0.0001,10.26912]
[1777311438547,41.18,76876.54,2.7,-0.1219,0.0001,10.29297]
[1777311443581,41.18,76880.73,2.7,-0.12149,0.0001,10.26926]
[1777311449622,41.18,76878.29,2.7,-0.12173,0.0001,10.28278]
[1777311454658,41.18,76882.63,2.7,-0.12126,0.0001,10.25315]
[1777311459693,41.18,76880.05,2.7,-0.12151,0.0001,10.26771]
[1777311464732,41.18,76877.6,2.7,-0.12175,0.0001,10.28152]
[1777311469763,41.18,76875.64,2.7,-0.12194,0.0001,10.29264]
[1777311473794,41.18,76867.26,2.7,-0.12275,0.0001,10.33956]
[1777311478826,41.18,76866.72,2.7,-0.1228,0.0001,10.34244]
[1777311483862,41.18,76870.26,2.7,-0.12245,0.0001,10.32251]
[1777311486522,41.18,76870.88,2.7,-0.12239,0.0001,10.31904]
[1777311487857,41.18,76875.81,2.7,-0.12192,0.0001,10.29149]
[1777311487943,41.18,76880.01,2.7,-0.12151,0.0001,10.26801]
[1777311493920,41.18,76881.08,2.7,-0.12142,0.0001,10.26239]
[1777311497949,41.18,76876.02,2.7,-0.12191,0.0001,10.29083]
[1777311498009,41.18,76876.36,2.7,-0.12187,0.0001,10.28893]
[1777311504000,41.18,76874.32,2.7,-0.12207,0.0001,10.30051]
[1777311507606,41.18,76867.62,2.7,-0.12272,0.0001,10.33804]
[1777311508055,41.18,76867.62,2.7,-0.12272,0.0001,10.33804]
[1777311508133,41.18,76865.88,2.7,-0.12289,0.0001,10.34775]
[1777311513465,41.18,76867.69,2.7,-0.12266,0.0001,10.33234]
[1777311514153,41.18,76867.69,2.7,-0.12266,0.0001,10.33234]
[1777311514175,41.18,76853.97,2.7,-0.124,0.0001,10.40912]
[1777311520113,41.18,76855.07,2.7,-0.12388,0.0001,10.40246]
[1777311525150,41.18,76854.24,2.7,-0.12396,0.0001,10.40658]
[1777311530184,41.18,76853.95,2.7,-0.12397,0.0001,10.40768]
[1777311536227,41.18,76852.56,2.7,-0.1241,0.0001,10.4146]
[1777311541262,41.17,76851.91,2.7,-0.12414,0.0001,10.41729]
[1777311546301,41.17,76849.42,2.7,-0.12437,0.0001,10.43055]
[1777311551336,41.17,76842.9,2.7,-0.125,0.0001,10.4663]
[1777311554447,41.17,76830.39,2.7,-0.12623,0.0001,10.53632]
[1777311561986,41.17,76838.54,2.7,-0.12542,0.0001,10.48997]
[1777311562789,41.17,76838.8,2.7,-0.12539,0.0001,10.48839]
[1777311568809,41.16,76842.46,2.7,-0.12501,0.0001,10.46704]
[1777311574493,41.16,76844.3,2.7,-0.12477,0.0001,10.45086]
[1777311579528,41.16,76844.99,2.7,-0.1247,0.0001,10.44675]
[1777311584563,41.16,76840.17,2.7,-0.12517,0.0001,10.47372]
[1777311589606,41.16,76840.88,2.7,-0.1251,0.0001,10.46931]
[1777311594641,41.16,76841.93,2.7,-0.12498,0.0001,10.46299]
[1777311595577,41.16,76841.93,2.7,-0.12498,0.0001,10.46299]
[1777311595648,41.16,76840.43,2.7,-0.12513,0.0001,10.47133]
[1777311596971,41.16,76840.43,2.7,-0.12513,0.0001,10.47133]
[1777311597034,41.16,76838.5,2.7,-0.12532,0.0001,10.48208]
[1777311600790,41.16,76837.45,2.7,-0.12542,0.0001,10.48765]
[1777311600891,41.16,76834.81,2.7,-0.12568,0.0001,10.50251]
[1777311602769,41.16,76835.02,2.7,-0.12566,0.0001,10.50144]
[1777311604137,41.16,76833.3,2.7,-0.12583,0.0001,10.51111]
[1777311604204,41.16,76828.54,2.7,-0.1263,0.0001,10.53775]
[1777311608408,41.16,76828.46,2.7,-0.12631,0.0001,10.53853]
[1777311609093,41.16,76830.23,2.7,-0.12614,0.0001,10.52864]
[1777311614083,41.16,76828.41,2.7,-0.12632,0.0001,10.53907]
[1777311614294,41.16,76828.41,2.7,-0.12632,0.0001,10.53907]
[1777311614318,41.16,76828.41,2.7,-0.12632,0.0001,10.53907]
[1777311614785,41.16,76828.39,2.7,-0.12633,0.0001,10.5393]
[1777311615789,41.16,76811.53,2.7,-0.128,0.0001,10.63424]
[1777311619164,41.16,76798.55,2.7,-0.1293,0.0001,10.70713]
[1777311621312,41.16,76798.55,2.7,-0.1293,0.0001,10.70698]
[1777311622136,41.16,76794.34,2.7,-0.12972,0.0001,10.73058]
[1777311622793,41.16,76793.88,2.7,-0.12976,0.0001,10.73301]
[1777311624135,41.16,76793.29,2.7,-0.12982,0.0001,10.73634]
[1777311625245,41.16,76791.63,2.7,-0.12999,0.0001,10.74554]
[1777311625292,41.16,76791.63,2.7,-0.12999,0.0001,10.74554]
[1777311625860,41.15,76783.51,2.7,-0.1308,0.0001,10.79084]
[1777311626616,41.15,76783.51,2.7,-0.1308,0.0001,10.79084]
[1777311627313,41.15,76783.51,2.7,-0.1308,0.0001,10.79084]
[1777311627874,41.15,76783.9,2.7,-0.13075,0.0001,10.78816]
[1777311632908,41.15,76780.06,2.7,-0.13108,0.0001,10.80367]
[1777311634599,41.15,76772.23,2.7,-0.13187,0.0001,10.84765]
[1777311635611,41.15,76772.23,2.7,-0.13187,0.0001,10.8475]
[1777311635956,41.15,76772.23,2.7,-0.13187,0.0001,10.8475]
[1777311637943,41.15,76784.52,2.7,-0.1306,0.0001,10.77735]
[1777311642982,41.14,76781.38,2.7,-0.13091,0.0001,10.79431]
[1777311648017,41.14,76781.42,2.7,-0.13089,0.0001,10.79298]
[1777311653052,41.14,76784.32,2.7,-0.13058,0.0001,10.77585]
[1777311656072,41.14,76775.54,2.7,-0.13146,0.0001,10.82488]
[1777311661108,41.13,76775.43,2.7,-0.13145,0.0001,10.82448]
[1777311661966,41.13,76775.43,2.7,-0.13145,0.0001,10.82448]
[1777311663132,41.13,76774.57,2.7,-0.13154,0.0001,10.82935]
[1777311663596,41.13,76777.81,2.7,-0.1312,0.0001,10.81053]
[1777311664129,41.13,76777.58,2.7,-0.13123,0.0001,10.81183]
[1777311666726,41.13,76777.26,2.7,-0.13125,0.0001,10.813]
[1777311667622,41.13,76776.96,2.7,-0.13128,0.0001,10.8147]
[1777311668157,41.13,76775.76,2.7,-0.1314,0.0001,10.82129]
[1777311673192,41.12,76776.5,2.7,-0.1313,0.0001,10.81603]
[1777311677580,41.12,76773.97,2.7,-0.13154,0.0001,10.82932]
[1777311677734,41.12,76773.97,2.7,-0.13154,0.0001,10.82932]
[1777311678229,41.12,76772.17,2.7,-0.13173,0.0001,10.83952]
[1777311679740,41.12,76771.85,2.7,-0.13176,0.0001,10.84109]
[1777311680241,41.12,76771.97,2.7,-0.13174,0.0001,10.83995]
[1777311682359,41.12,76766.46,2.7,-0.13229,0.0001,10.87089]
[1777311683784,41.12,76755.92,2.7,-0.13337,0.0001,10.93022]
[1777311691319,41.11,76749.54,2.7,-0.13394,0.0001,10.95912]
[1777311696355,41.1,76752.56,2.7,-0.1336,0.0001,10.94009]
[1777311701102,41.1,76758.74,2.7,-0.13294,0.0001,10.90407]
[1777311701477,41.1,76759.93,2.7,-0.13282,0.0001,10.89713]
[1777311702680,41.1,76763.29,2.7,-0.13247,0.0001,10.87788]
[1777311708441,41.1,76769.04,2.7,-0.13187,0.0001,10.84454]
[1777311709796,41.1,76760.26,2.7,-0.13276,0.0001,10.89404]
[1777311715489,41.09,76760.75,2.7,-0.13269,0.0001,10.89027]
[1777311717669,41.09,76760.7,2.7,-0.13269,0.0001,10.89036]
[1777311718181,41.09,76760.7,2.7,-0.13269,0.0001,10.89036]
[1777311718282,41.09,76761.91,2.7,-0.13256,0.0001,10.8829]
[1777311720017,41.09,76761.91,2.7,-0.13256,0.0001,10.8829]
[1777311725564,41.08,76769.17,2.7,-0.13177,0.0001,10.83936]
[1777311727132,41.08,76769.17,2.7,-0.13177,0.0001,10.83936]
[1777311727210,41.08,76770.64,2.7,-0.13161,0.0001,10.83044]
[1777311732609,41.08,76770.49,2.7,-0.13161,0.0001,10.83011]
[1777311734864,41.08,76771.13,2.7,-0.13154,0.0001,10.82619]
[1777311734964,41.08,76771.13,2.7,-0.13154,0.0001,10.82619]
[1777311735070,41.08,76771.13,2.7,-0.13154,0.0001,10.82619]
[1777311735349,41.08,76770.76,2.7,-0.13156,0.0001,10.82771]
[1777311735917,41.08,76770.76,2.7,-0.13156,0.0001,10.82771]
[1777311736411,41.08,76770.76,2.7,-0.13156,0.0001,10.82771]
[1777311735955,41.07,76782.26,2.7,-0.13038,0.0001,10.76194]
[1777311736771,41.07,76782.26,2.7,-0.13038,0.0001,10.76194]
[1777311736829,41.07,76785.03,2.7,-0.1301,0.0001,10.74625]
[1777311737869,41.07,76785.03,2.7,-0.1301,0.0001,10.74625]
[1777311737873,41.07,76782.61,2.7,-0.13034,0.0001,10.75974]
[1777311740459,41.07,76783.54,2.7,-0.13024,0.0001,10.75405]
[1777311740669,41.07,76783.28,2.7,-0.13027,0.0001,10.75553]
[1777311744612,41.07,76783.46,2.7,-0.13024,0.0001,10.75389]
[1777311748154,41.07,76796.92,2.7,-0.12886,0.0001,10.67682]
[1777311749026,41.07,76796.92,2.7,-0.12886,0.0001,10.67682]
[1777311749074,41.07,76796.44,2.7,-0.12891,0.0001,10.67938]
[1777311751749,41.07,76785.9,2.7,-0.12991,0.0001,10.73346]
[1777311754126,41.07,76787.06,2.7,-0.12979,0.0001,10.72672]
[1777311754347,41.07,76795.07,2.7,-0.12898,0.0001,10.68139]
[1777311754703,41.07,76795.07,2.7,-0.12898,0.0001,10.68139]
[1777311755314,41.07,76795.07,2.7,-0.12898,0.0001,10.68139]
[1777311755359,41.07,76795.07,2.7,-0.12898,0.0001,10.68139]
[1777311755439,41.07,76855.37,2.7,-0.123,0.0001,10.34133]
[1777311756857,41.07,76855.37,2.7,-0.123,0.0001,10.34133]
[1777311757457,41.07,76855.37,2.7,-0.123,0.0001,10.34133]
[1777311756960,41.06,76853.09,2.7,-0.12321,0.0001,10.35356]
[1777311758203,41.06,76853.09,2.7,-0.12321,0.0001,10.35356]
[1777311758205,41.06,76846.84,2.7,-0.12382,0.0001,10.38859]
[1777311760756,41.06,76846.07,2.7,-0.12389,0.0001,10.3927]
[1777311761057,41.06,76845.11,2.7,-0.12398,0.0001,10.39796]
[1777311766299,41.06,76839.07,2.7,-0.12457,0.0001,10.43133]
[1777311766382,41.06,76834.01,2.7,-0.12506,0.0001,10.45962]
[1777311770368,41.06,76831.23,2.7,-0.12533,0.0001,10.4746]
[1777311770421,41.06,76830.93,2.7,-0.12535,0.0001,10.47578]
[1777311771724,41.06,76831.09,2.7,-0.12533,0.0001,10.47488]
[1777311777003,41.05,76829.56,2.7,-0.12547,0.0001,10.4827]
[1777311782044,41.05,76830.97,2.7,-0.12532,0.0001,10.47435]
[1777311783117,41.05,76830.97,2.7,-0.12532,0.0001,10.47435]
[1777311783427,41.05,76823.03,2.7,-0.1261,0.0001,10.51886]
[1777311784902,41.05,76823.03,2.7,-0.1261,0.0001,10.51886]
[1777311784935,41.05,76823.03,2.7,-0.1261,0.0001,10.51886]
[1777311785065,41.05,76821.75,2.7,-0.12623,0.0001,10.52592]
[1777311788385,41.05,76812.51,2.7,-0.12714,0.0001,10.5773]
[1777311792192,41.05,76812.38,2.7,-0.12715,0.0001,10.578]
[1777311792217,41.05,76811.47,2.7,-0.12724,0.0001,10.58312]
[1777311798158,41.05,76810.33,2.7,-0.12735,0.0001,10.58944]
[1777311803193,41.05,76808.1,2.7,-0.12757,0.0001,10.60194]
[1777311808337,41.05,76807.8,2.7,-0.1276,0.0001,10.60358]
[1777311810508,41.05,76829.54,2.7,-0.12543,0.0001,10.48023]
[1777311810793,41.05,76829.54,2.7,-0.12543,0.0001,10.48023]
[1777311811178,41.05,76829.54,2.7,-0.12543,0.0001,10.48023]
[1777311812282,41.05,76841.36,2.7,-0.12421,0.0001,10.40836]
[1777311813196,41.05,76841.36,2.7,-0.12421,0.0001,10.40836]
[1777311813383,41.05,76841.84,2.7,-0.12416,0.0001,10.40558]
[1777311818924,41.04,76843.43,2.7,-0.12399,0.0001,10.39604]
[1777311820649,41.04,76851.78,2.7,-0.12317,0.0001,10.34854]
[1777311821914,41.04,76851.57,2.7,-0.12319,0.0001,10.34972]
[1777311823325,41.04,76855.3,2.7,-0.12282,0.0001,10.32863]
[1777311823349,41.04,76870.69,2.7,-0.12132,0.0001,10.24217]
[1777311828370,41.04,76868.31,2.7,-0.12155,0.0001,10.25544]
[1777311833404,41.04,76872.28,2.7,-0.12117,0.0001,10.23329]
[1777311838443,41.04,76872.73,2.7,-0.12113,0.0001,10.23095]
[1777311840454,41.04,76861.62,2.7,-0.12221,0.0001,10.29329]
[1777311841498,41.04,76861.62,2.7,-0.12221,0.0001,10.29329]
[1777311841544,41.04,76861.92,2.7,-0.12218,0.0001,10.29148]
[1777311841880,41.04,76861.92,2.7,-0.12218,0.0001,10.29148]
[1777311842335,41.04,76861.92,2.7,-0.12218,0.0001,10.29148]
[1777311842472,41.04,76861.92,2.7,-0.12218,0.0001,10.29148]
[1777311844783,41.04,76865.99,2.7,-0.12178,0.0001,10.26859]
[1777311844844,41.04,76865.99,2.7,-0.12178,0.0001,10.26859]
[1777311844894,41.04,76865.99,2.7,-0.12178,0.0001,10.26859]
[1777311844998,41.04,76865.99,2.7,-0.12178,0.0001,10.26859]
[1777311845445,41.04,76865.99,2.7,-0.12178,0.0001,10.26859]
[1777311845482,41.04,76865.99,2.7,-0.12178,0.0001,10.26859]
[1777311845491,41.04,76883.9,2.7,-0.12005,0.0001,10.16826]
[1777311846441,41.04,76883.9,2.7,-0.12005,0.0001,10.16826]
[1777311846496,41.04,76883.9,2.7,-0.12005,0.0001,10.16803]
[1777311847274,41.04,76883.9,2.7,-0.12005,0.0001,10.16803]
[1777311847504,41.04,76881.27,2.7,-0.1203,0.0001,10.18275]
[1777311848069,41.04,76881.27,2.7,-0.1203,0.0001,10.18275]
[1777311848510,41.04,76880.66,2.7,-0.12036,0.0001,10.18642]
[1777311851531,41.04,76869.86,2.7,-0.12141,0.0001,10.24727]
[1777311853583,41.04,76869.46,2.7,-0.12145,0.0001,10.24969]
[1777311854553,41.04,76869.18,2.7,-0.12148,0.0001,10.25136]
[1777311857760,41.04,76868.47,2.7,-0.12155,0.0001,10.25553]
[1777311859649,41.04,76868.36,2.7,-0.12157,0.0001,10.25624]
[1777311859691,41.04,76867.54,2.7,-0.12165,0.0001,10.26103]
[1777311866397,41.05,76867.82,2.7,-0.12163,0.0001,10.2597]
[1777311870938,41.05,76855.2,2.7,-0.12286,0.0001,10.33081]
[1777311876495,41.05,76853.81,2.7,-0.12294,0.0001,10.33322]
[1777311877850,41.05,76855.38,2.7,-0.12279,0.0001,10.32433]
[1777311878501,41.05,76855.42,2.7,-0.12278,0.0001,10.32405]
[1777311879138,41.05,76855.42,2.7,-0.12278,0.0001,10.32405]
[1777311879864,41.05,76855.01,2.7,-0.12282,0.0001,10.32636]
[1777311879965,41.05,76854.79,2.7,-0.12284,0.0001,10.32757]
[1777311886578,41.05,76853.89,2.7,-0.12293,0.0001,10.33255]
[1777311887953,41.05,76853.37,2.7,-0.12298,0.0001,10.33544]
[1777311887961,41.05,76853.37,2.7,-0.12298,0.0001,10.33544]
[1777311888055,41.05,76852.06,2.7,-0.12311,0.0001,10.34282]
[1777311889117,41.05,76852.06,2.7,-0.12311,0.0001,10.34282]
[1777311889974,41.05,76853.14,2.7,-0.123,0.0001,10.33677]
[1777311890075,41.05,76853.02,2.7,-0.12301,0.0001,10.33745]
[1777311892009,41.05,76852.61,2.7,-0.12305,0.0001,10.33978]
[1777311892106,41.05,76852.32,2.7,-0.12308,0.0001,10.34144]
[1777311893124,41.05,76852.32,2.7,-0.12308,0.0001,10.34144]
[1777311894019,41.05,76852.13,2.7,-0.1231,0.0001,10.34251]
[1777311894120,41.05,76851.72,2.7,-0.12314,0.0001,10.34482]
[1777311898061,41.05,76851.22,2.7,-0.12319,0.0001,10.34765]
[1777311898163,41.05,76851.15,2.7,-0.1232,0.0001,10.34805]
[1777311903555,41.05,76845.39,2.7,-0.12376,0.0001,10.38039]
[1777311904380,41.05,76847.85,2.7,-0.12352,0.0001,10.36655]
[1777311906141,41.05,76852.02,2.7,-0.12311,0.0001,10.34311]
[1777311906239,41.05,76854.05,2.7,-0.12291,0.0001,10.33174]
[1777311908931,41.05,76862.51,2.7,-0.12209,0.0001,10.28415]
[1777311911659,41.05,76864.09,2.7,-0.12194,0.0001,10.2755]
[1777311911952,41.05,76864.06,2.7,-0.12194,0.0001,10.27577]
[1777311913478,41.05,76864.06,2.7,-0.12194,0.0001,10.27577]
[1777311913572,41.05,76873.23,2.7,-0.12106,0.0001,10.22448]
[1777311916988,41.05,76863.12,2.7,-0.12205,0.0001,10.28184]
[1777311922022,41.05,76861.83,2.7,-0.12218,0.0001,10.28958]
[1777311927057,41.05,76862.77,2.7,-0.1221,0.0001,10.28486]
[1777311932093,41.05,76865.35,2.7,-0.12181,0.0001,10.26585]
[1777311937128,41.06,76861.04,2.7,-0.12224,0.0001,10.29064]
[1777311942535,41.06,76859.93,2.7,-0.12236,0.0001,10.2974]
[1777311942636,41.06,76852.76,2.7,-0.12306,0.0001,10.33793]
[1777311946439,41.06,76848.87,2.7,-0.12344,0.0001,10.35989]
[1777311946561,41.06,76848.87,2.7,-0.12344,0.0001,10.35989]
[1777311946610,41.06,76844.83,2.7,-0.12384,0.0001,10.38267]
[1777311952233,41.06,76845.51,2.7,-0.12377,0.0001,10.37878]
[1777311957489,41.06,76845.89,2.7,-0.12373,0.0001,10.37646]
[1777311958685,41.06,76842.53,2.7,-0.12406,0.0001,10.39519]
[1777311959283,41.06,76842.53,2.7,-0.12406,0.0001,10.39519]
[1777311961659,41.06,76840.7,2.7,-0.12424,0.0001,10.40543]
[1777311962310,41.06,76833.34,2.7,-0.12496,0.0001,10.4467]
[1777311967344,41.05,76826.47,2.7,-0.12562,0.0001,10.48445]
[1777311967724,41.05,76826.47,2.7,-0.12562,0.0001,10.48445]
[1777311967879,41.05,76826.47,2.7,-0.12562,0.0001,10.48445]
[1777311968072,41.05,76826.47,2.7,-0.12562,0.0001,10.48445]
[1777311968352,41.05,76817.21,2.7,-0.12654,0.0001,10.53647]
[1777311973389,41.05,76819.19,2.7,-0.12632,0.0001,10.52381]
[1777311977605,41.05,76821.63,2.7,-0.12606,0.0001,10.50914]
[1777311977690,41.04,76820.57,2.7,-0.12615,0.0001,10.51448]
[1777311978508,41.04,76807.51,2.7,-0.12746,0.0001,10.58821]
[1777311983623,41.04,76805.91,2.7,-0.1276,0.0001,10.59627]
[1777311983672,41.04,76805.96,2.7,-0.12759,0.0001,10.59554]
[1777311989009,41.04,76805.82,2.7,-0.12759,0.0001,10.59546]
[1777311994536,41.03,76805.52,2.7,-0.12754,0.0001,10.59066]
[1777311999571,41.03,76802.19,2.7,-0.12786,0.0001,10.60847]
[1777312004476,41.03,76802.48,2.7,-0.12782,0.0001,10.60596]
[1777312004712,41.03,76814.61,2.7,-0.1266,0.0001,10.53701]
[1777312004753,41.03,76814.61,2.7,-0.1266,0.0001,10.53701]
[1777312006585,41.03,76814.61,2.7,-0.1266,0.0001,10.53701]
[1777312007222,41.03,76818.04,2.7,-0.12625,0.0001,10.51744]
[1777312007414,41.03,76818.04,2.7,-0.12625,0.0001,10.51744]
[1777312007630,41.03,76818.04,2.7,-0.12625,0.0001,10.51744]
[1777312009237,41.03,76818.06,2.7,-0.12625,0.0001,10.51723]
[1777312009641,41.02,76818.59,2.7,-0.12619,0.0001,10.51404]
[1777312014675,41.02,76821.62,2.7,-0.12588,0.0001,10.49644]
[1777312019710,41.02,76828.47,2.7,-0.12519,0.0001,10.45719]
[1777312023432,41.02,76829.44,2.7,-0.12508,0.0001,10.45083]
[1777312028774,41.01,76828.11,2.7,-0.12519,0.0001,10.45718]
[1777312033897,41.01,76831.12,2.7,-0.12488,0.0001,10.43973]
[1777312039850,41.01,76832.67,2.7,-0.12472,0.0001,10.43012]
[1777312045526,41.01,76835.85,2.7,-0.12439,0.0001,10.41173]
[1777312045784,41.01,76836.21,2.7,-0.12436,0.0001,10.40959]
[1777312046059,41.01,76836.21,2.7,-0.12436,0.0001,10.40959]
[1777312046128,41.01,76836.21,2.7,-0.12436,0.0001,10.40959]
[1777312046254,41.01,76836.21,2.7,-0.12436,0.0001,10.40959]
[1777312046263,41.01,76836.21,2.7,-0.12436,0.0001,10.40959]
[1777312046355,41.01,76831.28,2.7,-0.12484,0.0001,10.43726]
[1777312049639,41.01,76825.22,2.7,-0.12544,0.0001,10.47109]
[1777312049689,41.01,76815.7,2.7,-0.12638,0.0001,10.52463]
[1777312052600,41.01,76814.86,2.7,-0.12645,0.0001,10.52885]
[1777312052764,41.0,76814.32,2.7,-0.12645,0.0001,10.52617]
[1777312053695,41.0,76814.32,2.7,-0.12645,0.0001,10.52617]
[1777312053704,41.0,76815.21,2.7,-0.12636,0.0001,10.52114]
[1777312058883,41.0,76813.82,2.7,-0.12649,0.0001,10.52833]
[1777312058984,41.0,76813.89,2.7,-0.12648,0.0001,10.5277]
[1777312065025,41.0,76812.26,2.7,-0.12662,0.0001,10.53561]
[1777312068152,41.0,76811.43,2.7,-0.12669,0.0001,10.5399]
[1777312068385,41.0,76811.43,2.7,-0.12669,0.0001,10.5399]
[1777312070751,40.99,76811.07,2.7,-0.12672,0.0001,10.54154]
[1777312073971,40.99,76805.94,2.7,-0.12723,0.0001,10.57017]
[1777312074399,40.99,76805.94,2.7,-0.12723,0.0001,10.57017]
[1777312077788,40.99,76808.89,2.7,-0.12693,0.0001,10.55358]
[1777312088187,40.99,76809.63,2.7,-0.12683,0.0001,10.54756]
[1777312093221,40.99,76808.7,2.7,-0.12691,0.0001,10.55201]
[1777312098260,40.98,76809.71,2.7,-0.12679,0.0001,10.54553]
[1777312103293,40.98,76813.86,2.7,-0.12637,0.0001,10.52136]
[1777312104049,40.98,76813.86,2.7,-0.12637,0.0001,10.52136]
[1777312105546,40.98,76816.74,2.7,-0.12608,0.0001,10.50498]
[1777312106233,40.98,76820.04,2.7,-0.12573,0.0001,10.48548]
[1777312106671,40.98,76820.95,2.7,-0.12564,0.0001,10.48026]
[1777312109282,40.98,76823.63,2.7,-0.12537,0.0001,10.465]
[1777312110837,40.98,76818.76,2.7,-0.12586,0.0001,10.49243]
[1777312111501,40.98,76818.76,2.7,-0.12586,0.0001,10.49243]
[1777312112357,40.98,76820.34,2.7,-0.12565,0.0001,10.4782]
[1777312113175,40.98,76822.18,2.7,-0.12546,0.0001,10.46773]
[1777312118397,40.97,76814.06,2.7,-0.12625,0.0001,10.51242]
[1777312120334,40.97,76813.92,2.7,-0.12626,0.0001,10.5131]
[1777312120818,40.97,76813.92,2.7,-0.12626,0.0001,10.5131]
[1777312121601,40.97,76813.75,2.7,-0.12628,0.0001,10.51396]
[1777312122978,40.97,76816.25,2.7,-0.12603,0.0001,10.49962]
[1777312123181,40.97,76816.25,2.7,-0.12603,0.0001,10.49962]
[1777312123292,40.97,76816.25,2.7,-0.12603,0.0001,10.49962]
[1777312123432,40.97,76816.25,2.7,-0.12602,0.0001,10.49952]
[1777312124440,40.97,76807.54,2.7,-0.12689,0.0001,10.54868]
[1777312126779,40.97,76793.11,2.7,-0.12834,0.0001,10.63005]
[1777312132037,40.97,76798.78,2.7,-0.12777,0.0001,10.59802]
[1777312132786,40.97,76799.96,2.7,-0.12765,0.0001,10.59138]
[1777312140553,40.97,76800.24,2.7,-0.12763,0.0001,10.59004]
[1777312146595,40.97,76797.25,2.7,-0.12793,0.0001,10.60718]
[1777312151629,40.97,76798.46,2.7,-0.12781,0.0001,10.60043]
[1777312152922,40.97,76798.78,2.7,-0.12778,0.0001,10.59866]
[1777312159393,40.97,76807.15,2.7,-0.12693,0.0001,10.55096]
[1777312159530,40.97,76807.15,2.7,-0.12693,0.0001,10.55096]
[1777312160761,40.97,76807.03,2.7,-0.12694,0.0001,10.5515]
[1777312160798,40.97,76814.0,2.7,-0.12624,0.0001,10.51195]
[1777312161615,40.97,76814.0,2.7,-0.12624,0.0001,10.51195]
[1777312166735,40.97,76813.91,2.7,-0.12624,0.0001,10.51196]
[1777312168453,40.97,76813.91,2.7,-0.12624,0.0001,10.51196]
[1777312169217,40.97,76812.26,2.7,-0.12641,0.0001,10.52114]
[1777312169896,40.97,76809.74,2.7,-0.12666,0.0001,10.53531]
[1777312170744,40.97,76809.74,2.7,-0.12666,0.0001,10.53531]
[1777312172367,40.97,76803.39,2.7,-0.12723,0.0001,10.56554]
[1777312174793,40.97,76793.59,2.7,-0.12821,0.0001,10.62054]
[1777312179831,40.96,76794.57,2.7,-0.12809,0.0001,10.61362]
[1777312181296,40.96,76794.33,2.7,-0.12811,0.0001,10.61475]
[1777312184057,40.96,76793.88,2.7,-0.12814,0.0001,10.61659]
[1777312184087,40.96,76793.88,2.7,-0.12814,0.0001,10.61659]
[1777312185615,40.96,76794.11,2.7,-0.12811,0.0001,10.61505]
[1777312190904,40.95,76794.07,2.7,-0.12809,0.0001,10.61384]
[1777312196452,40.95,76794.47,2.7,-0.12804,0.0001,10.61061]
[1777312198102,40.95,76794.76,2.7,-0.128,0.0001,10.6085]
[1777312199022,40.95,76793.88,2.7,-0.12808,0.0001,10.61326]
[1777312199852,40.95,76793.88,2.7,-0.12808,0.0001,10.61326]
[1777312204674,40.94,76792.24,2.7,-0.12823,0.0001,10.62134]
[1777312204705,40.94,76791.75,2.7,-0.12827,0.0001,10.62387]
[1777312208023,40.94,76783.27,2.7,-0.12912,0.0001,10.6713]
[1777312210313,40.94,76782.9,2.7,-0.12916,0.0001,10.67334]
[1777312210378,40.94,76781.96,2.7,-0.12925,0.0001,10.67861]
[1777312216079,40.94,76778.35,2.7,-0.12961,0.0001,10.69863]
[1777312217251,40.94,76778.35,2.7,-0.12961,0.0001,10.69863]
[1777312220841,40.94,76787.91,2.7,-0.12863,0.0001,10.644]
[1777312223652,40.94,76785.42,2.7,-0.12888,0.0001,10.65781]
[1777312223827,40.94,76772.31,2.7,-0.13021,0.0001,10.73221]
[1777312228849,40.94,76774.44,2.7,-0.12999,0.0001,10.71954]
[1777312229821,40.94,76774.33,2.7,-0.12999,0.0001,10.72004]
[1777312229893,40.94,76775.2,2.7,-0.1299,0.0001,10.71497]
[1777312234926,40.93,76774.86,2.7,-0.12988,0.0001,10.71123]
[1777312240249,40.93,76778.16,2.7,-0.12954,0.0001,10.69205]
[1777312245474,40.93,76780.09,2.7,-0.12934,0.0001,10.68085]
[1777312251139,40.93,76780.05,2.7,-0.12933,0.0001,10.68068]
[1777312252089,40.93,76779.47,2.7,-0.12939,0.0001,10.68392]
[1777312252605,40.93,76773.58,2.7,-0.12999,0.0001,10.71731]
[1777312257112,40.93,76770.28,2.7,-0.13032,0.0001,10.73564]
[1777312257697,40.93,76770.28,2.7,-0.13032,0.0001,10.73564]
[1777312260168,40.93,76765.18,2.7,-0.13083,0.0001,10.76413]
[1777312261812,40.93,76766.16,2.7,-0.13073,0.0001,10.75836]
[1777312261896,40.93,76763.36,2.7,-0.13101,0.0001,10.77412]
[1777312264779,40.93,76760.84,2.7,-0.13126,0.0001,10.78808]
[1777312264804,40.93,76760.84,2.7,-0.13126,0.0001,10.78808]
[1777312265014,40.92,76761.91,2.7,-0.13115,0.0001,10.78179]
[1777312265978,40.92,76761.91,2.7,-0.13115,0.0001,10.78179]
[1777312266131,40.92,76761.91,2.7,-0.13115,0.0001,10.78158]
[1777312266493,40.92,76771.92,2.7,-0.13012,0.0001,10.72446]
[1777312267750,40.92,76771.92,2.7,-0.13012,0.0001,10.72446]
[1777312267851,40.92,76773.35,2.7,-0.12997,0.0001,10.71616]
[1777312272971,40.92,76777.74,2.7,-0.12951,0.0001,10.69076]
[1777312273532,40.92,76777.33,2.7,-0.12955,0.0001,10.693]
[1777312273930,40.92,76777.33,2.7,-0.12955,0.0001,10.693]
[1777312274489,40.92,76778.87,2.7,-0.12939,0.0001,10.68406]
[1777312277975,40.92,76777.25,2.7,-0.12956,0.0001,10.69306]
[1777312278547,40.92,76777.19,2.7,-0.12956,0.0001,10.69329]
[1777312278621,40.92,76777.91,2.7,-0.12948,0.0001,10.68906]
[1777312279979,40.92,76777.91,2.7,-0.12948,0.0001,10.68906]
[1777312280531,40.92,76778.64,2.7,-0.12941,0.0001,10.68465]
[1777312285567,40.92,76779.83,2.7,-0.12927,0.0001,10.67731]
[1777312290602,40.91,76783.03,2.7,-0.12894,0.0001,10.65854]
[1777312295637,40.91,76779.62,2.7,-0.12922,0.0001,10.6721]
[1777312300673,40.91,76774.5,2.7,-0.12973,0.0001,10.7004]
[1777312305709,40.91,76770.89,2.7,-0.13008,0.0001,10.72001]
[1777312310744,40.9,76772.84,2.7,-0.12987,0.0001,10.70795]
[1777312315779,40.9,76767.32,2.7,-0.13041,0.0001,10.73833]
[1777312318981,40.9,76766.37,2.7,-0.1305,0.0001,10.74333]
[1777312318993,40.9,76766.37,2.7,-0.1305,0.0001,10.74333]
[1777312319808,40.9,76765.61,2.7,-0.13058,0.0001,10.74725]
[1777312320841,40.9,76765.61,2.7,-0.13058,0.0001,10.74725]
[1777312322391,40.9,76762.92,2.7,-0.13084,0.0001,10.76214]
[1777312325311,40.9,76761.76,2.7,-0.13095,0.0001,10.76804]
[1777312325851,40.89,76761.15,2.7,-0.13101,0.0001,10.77128]
[1777312326691,40.89,76761.15,2.7,-0.13101,0.0001,10.77128]
[1777312327482,40.89,76766.86,2.7,-0.13042,0.0001,10.73853]
[1777312328178,40.89,76766.35,2.7,-0.13047,0.0001,10.74124]
[1777312328489,40.89,76766.35,2.7,-0.13047,0.0001,10.74124]
[1777312328872,40.89,76766.98,2.7,-0.1304,0.0001,10.73745]
[1777312333906,40.89,76766.56,2.7,-0.13043,0.0001,10.73885]
[1777312338941,40.89,76770.38,2.7,-0.13002,0.0001,10.71624]
[1777312342624,40.89,76771.0,2.7,-0.12995,0.0001,10.71221]
[1777312342970,40.89,76770.8,2.7,-0.12997,0.0001,10.71319]
[1777312348006,40.88,76773.52,2.7,-0.12967,0.0001,10.69687]
[1777312349460,40.88,76775.06,2.7,-0.12951,0.0001,10.68797]
[1777312350033,40.88,76773.55,2.7,-0.12966,0.0001,10.69642]
[1777312352037,40.88,76764.43,2.7,-0.13054,0.0001,10.74251]
[1777312353066,40.88,76764.43,2.7,-0.13054,0.0001,10.74251]
[1777312354048,40.88,76764.54,2.7,-0.13052,0.0001,10.74145]
[1777312354698,40.88,76764.54,2.7,-0.13052,0.0001,10.74145]
[1777312355054,40.88,76764.93,2.7,-0.13047,0.0001,10.73902]
[1777312355479,40.88,76764.93,2.7,-0.13047,0.0001,10.73902]
[1777312356061,40.88,76764.98,2.7,-0.13047,0.0001,10.73853]
[1777312361096,40.87,76765.58,2.7,-0.13038,0.0001,10.73405]
[1777312362833,40.87,76765.58,2.7,-0.13038,0.0001,10.73405]
[1777312362934,40.87,76765.52,2.7,-0.13039,0.0001,10.73417]
[1777312366171,40.87,76765.36,2.7,-0.13039,0.0001,10.73442]
[1777312366241,40.87,76769.22,2.7,-0.12999,0.0001,10.71223]
[1777312367640,40.87,76769.22,2.7,-0.12999,0.0001,10.71223]
[1777312368127,40.87,76774.43,2.7,-0.12946,0.0001,10.6824]
[1777312368394,40.87,76776.45,2.7,-0.12925,0.0001,10.67076]
[1777312373268,40.87,76783.41,2.7,-0.12854,0.0001,10.63081]
[1777312379222,40.87,76785.32,2.7,-0.12833,0.0001,10.61951]
[1777312384894,40.87,76787.43,2.7,-0.12812,0.0001,10.60728]
[1777312389484,40.86,76791.17,2.7,-0.12773,0.0001,10.58526]
[1777312392348,40.86,76786.82,2.7,-0.12816,0.0001,10.60978]
[1777312392388,40.86,76780.11,2.7,-0.12884,0.0001,10.64782]
[1777312397307,40.86,76780.95,2.7,-0.12875,0.0001,10.64255]
[1777312397414,40.86,76779.68,2.7,-0.12887,0.0001,10.64964]
[1777312399344,40.86,76779.89,2.7,-0.12885,0.0001,10.6483]
[1777312399661,40.86,76774.68,2.7,-0.12938,0.0001,10.67777]
[1777312405291,40.86,76769.63,2.7,-0.12987,0.0001,10.70549]
[1777312406267,40.86,76769.5,2.7,-0.12988,0.0001,10.70599]
[1777312406411,40.86,76769.46,2.7,-0.12988,0.0001,10.70598]
[1777312411351,40.85,76768.42,2.7,-0.12997,0.0001,10.71092]
[1777312411845,40.85,76768.42,2.7,-0.12997,0.0001,10.71092]
[1777312411982,40.85,76768.42,2.7,-0.12997,0.0001,10.71092]
[1777312412024,40.85,76768.42,2.7,-0.12997,0.0001,10.71092]
[1777312413390,40.85,76765.67,2.7,-0.13019,0.0001,10.72083]
[1777312413699,40.85,76765.67,2.7,-0.13019,0.0001,10.72083]
[1777312413800,40.85,76764.6,2.7,-0.1303,0.0001,10.72669]
[1777312415364,40.85,76765.12,2.7,-0.13024,0.0001,10.72348]
[1777312420509,40.84,76763.77,2.7,-0.13035,0.0001,10.72962]
[1777312423540,40.84,76763.75,2.7,-0.13035,0.0001,10.72923]
[1777312423939,40.84,76759.35,2.7,-0.13079,0.0001,10.75404]
[1777312424298,40.84,76759.35,2.7,-0.13079,0.0001,10.75404]
[1777312424824,40.84,76725.76,2.7,-0.13427,0.0001,10.94553]
[1777312425349,40.84,76725.76,2.7,-0.13427,0.0001,10.94553]
[1777312425564,40.84,76726.99,2.7,-0.13414,0.0001,10.9384]
[1777312426305,40.84,76726.99,2.7,-0.13414,0.0001,10.9384]
[1777312426521,40.84,76726.99,2.7,-0.13414,0.0001,10.9384]
[1777312427094,40.84,76726.99,2.7,-0.13414,0.0001,10.9384]
[1777312427112,40.84,76726.99,2.7,-0.13414,0.0001,10.9384]
[1777312426571,40.84,76732.11,2.7,-0.1336,0.0001,10.90881]
[1777312427576,40.84,76732.6,2.7,-0.13354,0.0001,10.90573]
[1777312430280,40.84,76732.21,2.7,-0.13358,0.0001,10.90739]
[1777312435435,40.83,76729.07,2.7,-0.13387,0.0001,10.9237]
[1777312442047,40.83,76721.24,2.7,-0.13466,0.0001,10.96643]
[1777312447968,40.82,76720.81,2.7,-0.13466,0.0001,10.96673]
[1777312447980,40.82,76720.81,2.7,-0.13466,0.0001,10.96673]
[1777312448067,40.82,76719.96,2.7,-0.13475,0.0001,10.97117]
[1777312450554,40.82,76720.62,2.7,-0.13466,0.0001,10.96655]
[1777312450587,40.82,76720.62,2.7,-0.13466,0.0001,10.96655]
[1777312450739,40.81,76719.7,2.7,-0.13475,0.00011,10.97142]
[1777312451617,40.81,76719.7,2.7,-0.13475,0.00011,10.97142]
[1777312451655,40.81,76719.7,2.7,-0.13475,0.00011,10.97142]
[1777312454948,40.81,76721.21,2.7,-0.13457,0.0001,10.96161]
[1777312459806,40.8,76732.01,2.7,-0.1334,0.0001,10.89775]
[1777312465107,40.8,76738.31,2.7,-0.13272,0.0001,10.86031]
[1777312470426,40.8,76741.27,2.7,-0.13239,0.0001,10.84208]
[1777312470883,40.79,76741.28,2.7,-0.13239,0.0001,10.84177]
[1777312475919,40.79,76748.41,2.7,-0.13158,0.0001,10.7946]
[1777312477041,40.79,76748.41,2.7,-0.13158,0.0001,10.7946]
[1777312477142,40.79,76748.84,2.7,-0.13153,0.0001,10.79174]
[1777312481362,40.79,76749.05,2.7,-0.13149,0.0001,10.78992]
[1777312481961,40.79,76749.06,2.7,-0.13149,0.0001,10.78966]
[1777312482323,40.79,76749.06,2.7,-0.13149,0.0001,10.78966]
[1777312484156,40.79,76749.37,2.7,-0.13145,0.0001,10.78769]
[1777312484982,40.79,76751.64,2.7,-0.13121,0.0001,10.77433]
[1777312490017,40.78,76752.81,2.7,-0.13107,0.0001,10.76668]
[1777312495059,40.78,76754.54,2.7,-0.13088,0.0001,10.75584]
[1777312498313,40.78,76754.35,2.7,-0.13089,0.0001,10.75635]
[1777312498502,40.78,76754.35,2.7,-0.13089,0.0001,10.75635]
[1777312499085,40.78,76753.92,2.7,-0.13093,0.0001,10.75861]
[1777312500337,40.78,76753.43,2.7,-0.13098,0.0001,10.76122]
[1777312501101,40.78,76753.44,2.7,-0.13097,0.0001,10.76096]
[1777312506136,40.77,76753.0,2.7,-0.131,0.0001,10.76254]
[1777312511172,40.77,76753.02,2.7,-0.13098,0.0001,10.76128]
[1777312516208,40.77,76751.16,2.7,-0.13115,0.0001,10.77092]
[1777312521243,40.76,76749.16,2.7,-0.13134,0.0001,10.78135]
[1777312526277,40.76,76748.18,2.7,-0.13142,0.0001,10.78587]
[1777312530487,40.76,76748.77,2.7,-0.13135,0.0001,10.78186]
[1777312530540,40.76,76748.77,2.7,-0.13135,0.0001,10.78186]
[1777312530600,40.76,76744.84,2.7,-0.13175,0.0001,10.80411]
[1777312531456,40.76,76744.84,2.7,-0.13175,0.0001,10.80411]
[1777312532394,40.76,76737.79,2.7,-0.13243,0.0001,10.83893]
[1777312535143,40.75,76737.54,2.7,-0.13245,0.0001,10.83979]
[1777312535168,40.75,76736.55,2.7,-0.13254,0.0001,10.84516]
[1777312540375,40.75,76734.35,2.7,-0.13274,0.0001,10.856]
[1777312545669,40.74,76735.27,2.7,-0.13262,0.0001,10.84934]
[1777312551453,40.74,76739.45,2.7,-0.13216,0.0001,10.82385]
[1777312553019,40.74,76739.45,2.7,-0.13216,0.0001,10.82385]
[1777312553119,40.74,76740.13,2.7,-0.13208,0.0001,10.81972]
[1777312556988,40.74,76741.01,2.7,-0.13198,0.0001,10.81395]
[1777312557090,40.74,76742.74,2.7,-0.1318,0.0001,10.80382]
[1777312562530,40.73,76746.25,2.7,-0.13141,0.0001,10.78248]
[1777312563680,40.73,76746.25,2.7,-0.13141,0.0001,10.78248]
[1777312564085,40.73,76746.25,2.7,-0.13141,0.0001,10.78248]
[1777312564100,40.73,76751.67,2.7,-0.13085,0.0001,10.75129]
[1777312565724,40.73,76751.67,2.7,-0.13084,0.0001,10.75113]
[1777312569498,40.73,76758.93,2.7,-0.13009,0.0001,10.70911]
[1777312574616,40.73,76760.37,2.7,-0.12993,0.0001,10.70018]
[1777312579649,40.72,76756.58,2.7,-0.1303,0.0001,10.72114]
[1777312581158,40.72,76756.58,2.7,-0.1303,0.0001,10.72114]
[1777312581241,40.72,76743.04,2.7,-0.1317,0.0001,10.79838]
[1777312581798,40.72,76743.04,2.7,-0.1317,0.0001,10.79838]
[1777312583173,40.72,76743.81,2.7,-0.13161,0.0001,10.79369]
[1777312583269,40.72,76743.56,2.7,-0.13163,0.0001,10.79484]
[1777312584297,40.72,76743.56,2.7,-0.13163,0.0001,10.79484]
[1777312584525,40.72,76743.79,2.7,-0.13161,0.0001,10.79327]
[1777312585239,40.72,76743.79,2.7,-0.13161,0.0001,10.79327]
[1777312585298,40.72,76741.77,2.7,-0.13181,0.0001,10.80458]
[1777312589431,40.72,76739.74,2.7,-0.132,0.0001,10.81512]
[1777312590222,40.72,76739.74,2.7,-0.132,0.0001,10.81512]
[1777312596020,40.71,76738.67,2.7,-0.13203,0.0001,10.8141]
[1777312601803,40.71,76739.23,2.7,-0.13195,0.0001,10.80949]
[1777312605877,40.71,76739.88,2.7,-0.13187,0.0001,10.80507]
[1777312605991,40.7,76739.89,2.7,-0.13186,0.0001,10.80478]
[1777312611872,40.7,76743.95,2.7,-0.13142,0.0001,10.78017]
[1777312616907,40.7,76745.58,2.7,-0.13123,0.0001,10.76978]
[1777312621942,40.69,76746.94,2.7,-0.13107,0.0001,10.76099]
[1777312623170,40.69,76757.2,2.7,-0.13001,0.0001,10.70208]
[1777312628993,40.69,76755.64,2.7,-0.13015,0.0001,10.71017]
[1777312635036,40.69,76756.66,2.7,-0.13004,0.0001,10.70353]
[1777312640071,40.69,76755.42,2.7,-0.13015,0.0001,10.70998]
[1777312646370,40.68,76754.59,2.7,-0.13022,0.0001,10.7138]
[1777312652155,40.68,76749.62,2.7,-0.13067,0.0001,10.7363]
[1777312657191,40.68,76748.31,2.7,-0.13079,0.0001,10.74293]
[1777312662225,40.68,76748.51,2.7,-0.13075,0.0001,10.74092]
[1777312664239,40.67,76738.56,2.7,-0.13178,0.0001,10.79755]
[1777312669275,40.67,76737.12,2.7,-0.13191,0.0001,10.80458]
[1777312674310,40.67,76727.55,2.7,-0.13288,0.0001,10.85839]
[1777312679344,40.66,76727.96,2.7,-0.13282,0.0001,10.85488]
[1777312681130,40.66,76727.65,2.7,-0.13285,0.0001,10.85641]
[1777312681360,40.66,76727.27,2.7,-0.13288,0.0001,10.85834]
[1777312682369,40.66,76719.08,2.7,-0.13374,0.0001,10.9051]
[1777312682648,40.66,76719.08,2.7,-0.13374,0.0001,10.9051]
[1777312684569,40.66,76717.65,2.7,-0.13387,0.00011,10.91238]
[1777312687763,40.66,76711.97,2.7,-0.13445,0.00011,10.94401]
[1777312688408,40.65,76712.43,2.7,-0.1344,0.00011,10.94102]
[1777312689660,40.65,76713.12,2.7,-0.13432,0.00011,10.93672]
[1777312690422,40.65,76713.17,2.7,-0.13431,0.00011,10.93609]
[1777312691268,40.65,76713.17,2.7,-0.13431,0.00011,10.93609]
[1777312691774,40.65,76714.4,2.7,-0.13418,0.00011,10.92903]
[1777312694229,40.65,76710.69,2.7,-0.13456,0.00011,10.94966]
[1777312699486,40.64,76713.2,2.7,-0.13425,0.00011,10.93269]
[1777312703885,40.64,76713.11,2.7,-0.13424,0.00011,10.93214]
[1777312709557,40.63,76717.14,2.7,-0.13377,0.00011,10.90655]
[1777312714592,40.63,76719.43,2.7,-0.13345,0.0001,10.88652]
[1777312719679,40.62,76720.11,2.7,-0.13335,0.0001,10.88131]
[1777312720014,40.62,76720.11,2.7,-0.13335,0.0001,10.88131]
[1777312720261,40.62,76720.11,2.7,-0.13335,0.0001,10.88131]
[1777312720534,40.62,76723.02,2.7,-0.13304,0.0001,10.86429]
[1777312720554,40.62,76723.02,2.7,-0.13304,0.0001,10.86429]
[1777312720953,40.62,76723.02,2.7,-0.13304,0.0001,10.86429]
[1777312720975,40.62,76723.02,2.7,-0.13304,0.0001,10.86429]
[1777312722193,40.62,76723.35,2.7,-0.133,0.0001,10.86209]
[1777312726686,40.62,76723.41,2.7,-0.13297,0.0001,10.86026]
[1777312727141,40.62,76723.41,2.7,-0.13297,0.0001,10.86026]
[1777312727234,40.62,76720.88,2.7,-0.13323,0.0001,10.87449]
[1777312729151,40.61,76709.72,2.7,-0.13439,0.00011,10.93801]
[1777312734733,40.61,76700.4,2.7,-0.13535,0.00011,10.99034]
[1777312739768,40.6,76696.13,2.7,-0.13578,0.00011,11.01327]
[1777312744803,40.6,76694.87,2.7,-0.13588,0.00011,11.01879]
[1777312749837,40.59,76696.23,2.7,-0.13571,0.00011,11.00969]
[1777312754873,40.59,76695.2,2.7,-0.1358,0.00011,11.01441]
[1777312758815,40.59,76695.08,2.7,-0.1358,0.00011,11.01438]
[1777312759025,40.59,76695.08,2.7,-0.1358,0.00011,11.01438]
[1777312762706,40.59,76705.57,2.7,-0.13467,0.00011,10.95315]
[1777312765905,40.58,76707.39,2.7,-0.13447,0.00011,10.94222]
[1777312766605,40.58,76709.68,2.7,-0.13423,0.00011,10.9289]
[1777312772998,40.58,76712.73,2.7,-0.13382,0.00011,10.90384]
[1777312778034,40.57,76714.68,2.7,-0.13358,0.00011,10.891]
[1777312782062,40.57,76723.73,2.7,-0.13261,0.0001,10.83766]
[1777312783398,40.57,76723.73,2.7,-0.13261,0.0001,10.83766]
[1777312783590,40.57,76731.38,2.7,-0.13181,0.0001,10.79344]
[1777312784075,40.57,76731.38,2.7,-0.1318,0.0001,10.79321]
[1777312785459,40.57,76731.38,2.7,-0.1318,0.0001,10.79321]
[1777312786303,40.57,76732.2,2.7,-0.13172,0.0001,10.78834]
[1777312787028,40.57,76734.04,2.7,-0.13152,0.0001,10.77761]
[1777312787130,40.57,76731.9,2.7,-0.13174,0.0001,10.78976]
[1777312792133,40.56,76729.55,2.7,-0.13197,0.0001,10.80255]
[1777312797455,40.56,76720.29,2.7,-0.13293,0.0001,10.85506]
[1777312800569,40.56,76717.95,2.7,-0.13316,0.0001,10.86796]
[1777312800680,40.56,76717.95,2.7,-0.13316,0.0001,10.86796]
[1777312800684,40.56,76717.95,2.7,-0.13316,0.0001,10.86796]
[1777312800814,40.56,76717.95,2.7,-0.13316,0.0001,10.86796]
[1777312800857,40.56,76717.95,2.7,-0.13316,0.0001,10.86796]
[1777312800935,40.56,76717.95,2.7,-0.13316,0.0001,10.86796]
[1777312800966,40.56,76717.95,2.7,-0.13316,0.0001,10.86796]
[1777312801200,40.56,76717.09,2.7,-0.13325,0.00011,10.8727]
[1777312802203,40.56,76705.31,2.7,-0.13449,0.00011,10.94031]
[1777312804218,40.56,76695.68,2.7,-0.1355,0.00011,10.99512]
[1777312809252,40.55,76692.78,2.7,-0.13577,0.00011,11.01005]
[1777312810876,40.55,76693.72,2.7,-0.13567,0.00011,11.00438]
[1777312816469,40.55,76693.79,2.7,-0.13564,0.00011,11.00275]
[1777312817527,40.54,76689.97,2.7,-0.13604,0.00011,11.02455]
[1777312817687,40.54,76691.3,2.7,-0.13589,0.00011,11.01662]
[1777312818316,40.54,76692.44,2.7,-0.13577,0.00011,11.0098]
[1777312823351,40.54,76693.2,2.7,-0.13565,0.00011,11.00322]
[1777312828387,40.53,76688.78,2.7,-0.13608,0.00011,11.02649]
[1777312833422,40.52,76694.1,2.7,-0.13542,0.00011,10.98823]
[1777312835213,40.52,76694.1,2.7,-0.13542,0.00011,10.98823]
[1777312837893,40.52,76695.76,2.7,-0.13521,0.00011,10.97698]
[1777312837903,40.52,76695.76,2.7,-0.13521,0.00011,10.97698]
[1777312838458,40.52,76693.62,2.7,-0.13544,0.00011,10.98912]
[1777312841548,40.51,76693.13,2.7,-0.13548,0.00011,10.99148]
[1777312846965,40.51,76688.14,2.7,-0.13599,0.00011,11.01883]
[1777312850809,40.51,76688.16,2.7,-0.13596,0.00011,11.01759]
[1777312850915,40.51,76688.16,2.7,-0.13596,0.00011,11.01759]
[1777312852539,40.51,76688.55,2.7,-0.13592,0.00011,11.01506]
[1777312854809,40.5,76698.05,2.7,-0.13489,0.00011,10.95953]
[1777312859575,40.5,76710.08,2.7,-0.13361,0.00011,10.88953]
[1777312859821,40.5,76711.78,2.7,-0.13343,0.00011,10.87961]
[1777312859852,40.5,76711.78,2.7,-0.13343,0.00011,10.87961]
[1777312860130,40.5,76711.78,2.7,-0.13343,0.00011,10.87961]
[1777312860230,40.5,76714.04,2.7,-0.13319,0.00011,10.86647]
[1777312860867,40.5,76714.04,2.7,-0.13319,0.00011,10.86647]
[1777312860906,40.5,76735.62,2.7,-0.13093,0.0001,10.74197]
[1777312861931,40.5,76735.62,2.7,-0.13093,0.0001,10.74197]
[1777312861966,40.5,76735.62,2.7,-0.13093,0.0001,10.74197]
[1777312862183,40.5,76735.62,2.7,-0.13093,0.0001,10.74197]
[1777312862394,40.5,76735.62,2.7,-0.13093,0.0001,10.74197]
[1777312862413,40.5,76735.62,2.7,-0.13093,0.0001,10.74197]
[1777312863894,40.5,76737.47,2.7,-0.13074,0.0001,10.73121]
[1777312863899,40.5,76737.47,2.7,-0.13074,0.0001,10.73121]
[1777312863912,40.5,76737.47,2.7,-0.13074,0.0001,10.73121]
[1777312864295,40.5,76737.47,2.7,-0.13074,0.0001,10.73121]
[1777312864391,40.5,76740.03,2.7,-0.13047,0.0001,10.71633]
[1777312865269,40.5,76740.03,2.7,-0.13047,0.0001,10.71633]
[1777312865655,40.5,76745.45,2.7,-0.1299,0.0001,10.68511]
[1777312866040,40.5,76745.45,2.7,-0.1299,0.0001,10.68511]
[1777312868750,40.5,76746.6,2.7,-0.12978,0.0001,10.67839]
[1777312868777,40.5,76745.89,2.7,-0.12986,0.0001,10.68243]
[1777312870829,40.5,76746.05,2.7,-0.12984,0.0001,10.68147]
[1777312870971,40.5,76752.94,2.7,-0.12913,0.0001,10.64188]
[1777312872698,40.5,76768.65,2.7,-0.12752,0.0001,10.55178]
[1777312875959,40.5,76771.19,2.7,-0.12726,0.0001,10.53717]
[1777312876331,40.5,76771.19,2.7,-0.12726,0.0001,10.53717]
[1777312876412,40.5,76772.06,2.7,-0.12717,0.0001,10.53217]
[1777312877005,40.5,76772.06,2.7,-0.12717,0.0001,10.53217]
[1777312877151,40.5,76782.61,2.7,-0.1261,0.0001,10.47176]
[1777312881971,40.5,76790.82,2.7,-0.12527,0.0001,10.42469]
[1777312881990,40.5,76790.82,2.7,-0.12527,0.0001,10.42469]
[1777312885677,40.5,76796.89,2.7,-0.12466,0.0001,10.38982]
[1777312886389,40.5,76794.13,2.7,-0.12493,0.0001,10.40544]
[1777312891698,40.49,76793.68,2.7,-0.12496,0.0001,10.40723]
[1777312895378,40.49,76782.1,2.7,-0.12608,0.0001,10.46815]
[1777312900725,40.49,76779.99,2.7,-0.12629,0.0001,10.48028]
[1777312906504,40.49,76780.61,2.7,-0.12623,0.0001,10.47679]
[1777312907823,40.49,76780.78,2.7,-0.12621,0.0001,10.47587]
[1777312908232,40.49,76773.59,2.7,-0.12694,0.0001,10.51704]
[1777312913984,40.49,76767.18,2.7,-0.12759,0.0001,10.55331]
[1777312919019,40.49,76763.01,2.7,-0.12801,0.0001,10.57667]
[1777312924055,40.49,76761.64,2.7,-0.12813,0.0001,10.58384]
[1777312929331,40.49,76757.7,2.7,-0.12853,0.0001,10.60589]
[1777312931105,40.49,76767.3,2.7,-0.12754,0.0001,10.5504]
[1777312936140,40.49,76771.03,2.7,-0.12715,0.0001,10.52866]
[1777312941175,40.48,76767.48,2.7,-0.12751,0.0001,10.54855]
[1777312946210,40.48,76767.65,2.7,-0.12748,0.0001,10.54709]
[1777312950238,40.48,76758.73,2.7,-0.12839,0.0001,10.59795]
[1777312955273,40.48,76757.97,2.7,-0.12842,0.0001,10.59751]
[1777312960309,40.48,76755.93,2.7,-0.12864,0.0001,10.60972]
[1777312965342,40.49,76753.96,2.7,-0.12885,0.0001,10.62133]
[1777312970378,40.49,76757.71,2.7,-0.12847,0.0001,10.60014]
[1777312975412,40.49,76762.91,2.7,-0.12794,0.0001,10.57071]
[1777312980448,40.49,76764.58,2.7,-0.12778,0.0001,10.56169]
[1777312985483,40.49,76764.28,2.7,-0.12782,0.0001,10.56394]
[1777312990518,40.49,76763.54,2.7,-0.12791,0.0001,10.56867]
[1777312995225,40.49,76765.04,2.7,-0.12776,0.0001,10.56044]
[1777312995553,40.49,76765.19,2.7,-0.12775,0.0001,10.55967]
[1777312996560,40.49,76777.28,2.7,-0.12652,0.0001,10.49049]
[1777313000921,40.5,76784.01,2.7,-0.12585,0.0001,10.4527]
[1777313001594,40.5,76785.11,2.7,-0.12573,0.0001,10.44637]
[1777313005788,40.5,76783.85,2.7,-0.12586,0.0001,10.45338]
[1777313006630,40.5,76785.89,2.7,-0.12565,0.0001,10.44167]
[1777313010131,40.5,76793.9,2.7,-0.12484,0.0001,10.39589]
[1777313010945,40.5,76793.26,2.7,-0.12491,0.0001,10.39957]
[1777313011089,40.5,76793.26,2.7,-0.12491,0.0001,10.39957]
[1777313011290,40.5,76793.26,2.7,-0.12491,0.0001,10.39957]
[1777313011390,40.5,76793.26,2.7,-0.12491,0.0001,10.39957]
[1777313011664,40.5,76801.9,2.7,-0.12399,0.0001,10.34504]
[1777313013678,40.5,76793.11,2.7,-0.12488,0.0001,10.39536]
[1777313014753,40.5,76793.11,2.7,-0.12488,0.0001,10.39536]
[1777313014758,40.5,76789.29,2.7,-0.12526,0.0001,10.41723]
[1777313019823,40.5,76784.97,2.7,-0.1257,0.0001,10.442]
[1777313020727,40.5,76785.04,2.7,-0.12569,0.0001,10.44161]
[1777313025762,40.5,76783.52,2.7,-0.12585,0.0001,10.4504]
[1777313030801,40.5,76778.36,2.7,-0.12637,0.0001,10.47999]
[1777313032008,40.5,76777.53,2.7,-0.12645,0.0001,10.48472]
[1777313033902,40.5,76777.96,2.7,-0.12641,0.0001,10.48222]
[1777313033963,40.5,76777.96,2.7,-0.12641,0.0001,10.48222]
[1777313034833,40.5,76777.62,2.7,-0.12644,0.0001,10.48415]
[1777313040343,40.5,76780.25,2.7,-0.12618,0.0001,10.46906]
[1777313046501,40.5,76780.27,2.7,-0.12618,0.0001,10.46905]
[1777313048116,40.5,76781.08,2.7,-0.1261,0.0001,10.46446]
[1777313048206,40.5,76780.27,2.7,-0.12618,0.0001,10.46911]
[1777313053965,40.5,76781.12,2.7,-0.1261,0.0001,10.46445]
[1777313057573,40.5,76780.94,2.7,-0.12612,0.0001,10.46556]
[1777313058214,40.5,76780.86,2.7,-0.12612,0.0001,10.46606]
[1777313058315,40.5,76780.61,2.7,-0.12615,0.0001,10.46753]
[1777313062262,40.5,76779.73,2.7,-0.12624,0.0001,10.47267]
[1777313062359,40.5,76780.45,2.7,-0.12617,0.0001,10.46859]
[1777313065134,40.5,76779.84,2.7,-0.12623,0.0001,10.47216]
[1777313066311,40.5,76780.07,2.7,-0.12621,0.0001,10.47088]
[1777313066577,40.5,76781.32,2.7,-0.12608,0.0001,10.46377]
[1777313068329,40.5,76781.32,2.7,-0.12608,0.0001,10.46381]
[1777313068431,40.5,76781.17,2.7,-0.1261,0.0001,10.46472]
[1777313074725,40.5,76780.12,2.7,-0.12616,0.0001,10.4657]
[1777313080686,40.5,76775.16,2.7,-0.12667,0.0001,10.49431]
[1777313088205,40.5,76762.75,2.7,-0.12794,0.0001,10.56603]
[1777313093240,40.5,76764.01,2.7,-0.12783,0.0001,10.55949]
[1777313098275,40.5,76762.65,2.7,-0.12796,0.0001,10.56682]
[1777313103310,40.5,76761.28,2.7,-0.12808,0.0001,10.57394]
[1777313106330,40.5,76752.82,2.7,-0.12895,0.0001,10.62248]
[1777313110868,40.5,76752.13,2.7,-0.12903,0.0001,10.62655]
[1777313113107,40.5,76738.45,2.7,-0.13044,0.0001,10.70514]
[1777313118415,40.5,76739.95,2.7,-0.13028,0.0001,10.69625]
[1777313123450,40.5,76738.76,2.7,-0.1304,0.0001,10.70281]
[1777313124593,40.5,76738.76,2.7,-0.1304,0.0001,10.70281]
[1777313124668,40.5,76744.77,2.7,-0.12977,0.0001,10.66821]
[1777313127480,40.5,76756.6,2.7,-0.12855,0.0001,10.60026]
[1777313132517,40.5,76762.2,2.7,-0.12793,0.0001,10.56281]
[1777313137909,40.5,76763.79,2.7,-0.12776,0.0001,10.55343]
[1777313139635,40.5,76763.23,2.7,-0.12782,0.0001,10.55653]
[1777313141109,40.5,76768.09,2.7,-0.12732,0.0001,10.52859]
[1777313141580,40.5,76781.79,2.7,-0.12593,0.0001,10.45009]
[1777313146949,40.5,76787.26,2.7,-0.12537,0.0001,10.41887]
[1777313147621,40.5,76785.0,2.7,-0.1256,0.0001,10.43184]
[1777313152883,40.5,76784.31,2.7,-0.12567,0.0001,10.43585]
[1777313153229,40.5,76784.72,2.7,-0.12563,0.0001,10.43353]
[1777313153767,40.5,76783.09,2.7,-0.1258,0.0001,10.44287]
[1777313159507,40.5,76777.58,2.7,-0.12636,0.0001,10.47443]
[1777313160921,40.5,76779.0,2.7,-0.12621,0.0001,10.46629]
[1777313161285,40.5,76782.02,2.7,-0.12591,0.0001,10.44901]
[1777313161932,40.5,76779.26,2.7,-0.12619,0.0001,10.46481]
[1777313167844,40.5,76772.58,2.7,-0.12686,0.0001,10.50292]
[1777313173805,40.5,76771.22,2.7,-0.12699,0.0001,10.51036]
[1777313178849,40.5,76771.14,2.7,-0.127,0.0001,10.5106]
[1777313178887,40.5,76762.45,2.7,-0.12788,0.0001,10.56033]
[1777313183887,40.49,76760.04,2.7,-0.12812,0.0001,10.57356]
[1777313185581,40.49,76759.31,2.7,-0.12819,0.0001,10.57759]
[1777313185901,40.49,76751.83,2.7,-0.12896,0.0001,10.62034]
[1777313190935,40.49,76756.75,2.7,-0.12844,0.0001,10.59145]
[1777313192936,40.49,76757.33,2.7,-0.12833,0.0001,10.58272]
[1777313192985,40.49,76758.55,2.7,-0.1282,0.0001,10.57558]
[1777313193481,40.49,76758.55,2.7,-0.1282,0.0001,10.57558]
[1777313193960,40.49,76758.55,2.7,-0.1282,0.0001,10.5754]
[1777313197987,40.49,76768.55,2.7,-0.12718,0.0001,10.51812]
[1777313203023,40.49,76772.29,2.7,-0.12681,0.0001,10.49741]
[1777313205267,40.49,76775.83,2.7,-0.12645,0.0001,10.47708]
[1777313205315,40.49,76775.83,2.7,-0.12645,0.0001,10.47708]
[1777313205862,40.49,76777.9,2.7,-0.12624,0.0001,10.46518]
[1777313208057,40.49,76786.45,2.7,-0.12537,0.0001,10.41619]
[1777313213093,40.49,76790.65,2.7,-0.12495,0.0001,10.39222]
[1777313216129,40.49,76793.74,2.7,-0.12464,0.0001,10.37468]
[1777313216152,40.49,76794.11,2.7,-0.1246,0.0001,10.37257]
[1777313221153,40.49,76791.65,2.7,-0.12485,0.0001,10.38679]
[1777313226184,40.49,76782.85,2.7,-0.12574,0.0001,10.43708]
[1777313229887,40.49,76780.87,2.7,-0.12594,0.0001,10.44856]
[1777313229979,40.49,76784.93,2.7,-0.12553,0.0001,10.42528]
[1777313234222,40.49,76788.84,2.7,-0.12514,0.0001,10.40327]
[1777313234323,40.49,76788.97,2.7,-0.12513,0.0001,10.40275]
[1777313240547,40.5,76784.98,2.7,-0.12555,0.0001,10.4265]
[1777313246326,40.5,76788.56,2.7,-0.1252,0.0001,10.40686]
[1777313251360,40.5,76790.35,2.7,-0.12499,0.0001,10.39237]
[1777313254488,40.5,76791.04,2.7,-0.12492,0.0001,10.3886]
[1777313254542,40.5,76791.04,2.7,-0.12492,0.0001,10.3886]
[1777313254924,40.5,76791.04,2.7,-0.12492,0.0001,10.3886]
[1777313254991,40.5,76793.54,2.7,-0.12467,0.0001,10.37453]
[1777313259506,40.5,76792.86,2.7,-0.12475,0.0001,10.37856]
[1777313259519,40.5,76793.07,2.7,-0.12472,0.0001,10.37735]
[1777313264555,40.5,76789.84,2.7,-0.12505,0.0001,10.39574]
[1777313264633,40.5,76775.64,2.7,-0.12648,0.0001,10.47691]
[1777313266921,40.5,76766.02,2.7,-0.12746,0.0001,10.53204]
[1777313272508,40.51,76762.57,2.7,-0.12782,0.0001,10.55208]
[1777313277543,40.51,76753.44,2.7,-0.12876,0.0001,10.6046]
[1777313282577,40.5,76751.88,2.7,-0.12892,0.0001,10.61331]
[1777313287613,40.5,76756.66,2.7,-0.12841,0.0001,10.58481]
[1777313292648,40.5,76757.08,2.7,-0.12835,0.0001,10.58179]
[1777313297683,40.5,76752.85,2.7,-0.12877,0.0001,10.60531]
[1777313302717,40.49,76752.91,2.7,-0.12875,0.0001,10.60391]
[1777313304859,40.49,76751.14,2.7,-0.12893,0.0001,10.61386]
[1777313306481,40.49,76748.71,2.7,-0.12917,0.0001,10.62737]
[1777313306749,40.49,76740.53,2.7,-0.13002,0.0001,10.67438]
[1777313311785,40.49,76738.07,2.7,-0.13022,0.0001,10.68297]
[1777313316820,40.49,76739.22,2.7,-0.13009,0.0001,10.67607]
[1777313321110,40.49,76730.03,2.7,-0.13104,0.0001,10.72863]
[1777313323876,40.49,76731.17,2.7,-0.13092,0.0001,10.722]
[1777313323913,40.49,76731.89,2.7,-0.13084,0.0001,10.71781]
[1777313330918,40.49,76731.71,2.7,-0.13086,0.0001,10.7185]
[1777313335952,40.49,76731.82,2.7,-0.13084,0.0001,10.71764]
[1777313340987,40.49,76732.05,2.7,-0.13081,0.0001,10.71611]
[1777313346025,40.49,76732.37,2.7,-0.13078,0.0001,10.71411]
[1777313351059,40.49,76732.33,2.7,-0.13078,0.0001,10.71418]
[1777313351940,40.49,76732.33,2.7,-0.13078,0.0001,10.71418]
[1777313352094,40.49,76732.33,2.7,-0.13078,0.0001,10.71418]
[1777313352147,40.49,76727.03,2.7,-0.13133,0.0001,10.74463]
[1777313354081,40.49,76718.28,2.7,-0.13224,0.0001,10.7949]
[1777313355721,40.49,76717.54,2.7,-0.13232,0.0001,10.79902]
[1777313355858,40.49,76717.54,2.7,-0.13232,0.0001,10.79902]
[1777313357642,40.48,76711.65,2.7,-0.13293,0.00011,10.83267]
[1777313358110,40.48,76708.81,2.7,-0.13323,0.00011,10.84886]
[1777313358529,40.48,76708.81,2.7,-0.13323,0.00011,10.84886]
[1777313358735,40.48,76708.81,2.7,-0.13323,0.00011,10.84886]
[1777313359122,40.48,76666.83,2.7,-0.1377,0.00011,11.0911]
[1777313359747,40.48,76666.83,2.7,-0.1377,0.00011,11.0911]
[1777313360353,40.48,76666.38,2.7,-0.13775,0.00011,11.09369]
[1777313360735,40.48,76666.38,2.7,-0.13775,0.00011,11.09369]
[1777313360983,40.48,76666.38,2.7,-0.13775,0.00011,11.09369]
[1777313361129,40.48,76666.36,2.7,-0.13775,0.00011,11.09342]
[1777313362747,40.48,76666.29,2.7,-0.13775,0.00011,11.09382]
[1777313365323,40.48,76661.11,2.7,-0.13831,0.00011,11.12334]
[1777313365339,40.48,76661.11,2.7,-0.13831,0.00011,11.12334]
[1777313366484,40.48,76662.74,2.7,-0.13813,0.00011,11.11378]
[1777313372208,40.48,76660.92,2.7,-0.13826,0.00011,11.11817]
[1777313373666,40.48,76660.92,2.7,-0.13826,0.00011,11.11817]
[1777313380265,40.47,76661.36,2.7,-0.13819,0.00011,11.11459]
[1777313386307,40.47,76662.05,2.7,-0.1381,0.00011,11.10986]
[1777313391602,40.47,76661.83,2.7,-0.13812,0.00011,11.11058]
[1777313397383,40.47,76660.21,2.7,-0.13828,0.00011,11.11927]
[1777313402419,40.47,76659.01,2.7,-0.1384,0.00011,11.12563]
[1777313407462,40.46,76658.32,2.7,-0.13846,0.00011,11.12905]
[1777313410422,40.46,76658.32,2.7,-0.13846,0.00011,11.12905]
[1777313410471,40.46,76658.32,2.7,-0.13846,0.00011,11.12905]
[1777313410620,40.46,76658.32,2.7,-0.13846,0.00011,11.12905]
[1777313410831,40.46,76660.33,2.7,-0.13824,0.00011,11.11706]
[1777313411743,40.46,76668.95,2.7,-0.1373,0.00011,11.06706]
[1777313412404,40.46,76668.95,2.7,-0.1373,0.00011,11.06706]
[1777313412435,40.46,76668.95,2.7,-0.1373,0.00011,11.06706]
[1777313412506,40.46,76672.58,2.7,-0.13691,0.00011,11.04594]
[1777313413426,40.46,76672.58,2.7,-0.13691,0.00011,11.04594]
[1777313413463,40.46,76672.58,2.7,-0.13691,0.00011,11.04594]
[1777313413560,40.46,76672.75,2.7,-0.13689,0.00011,11.04493]
[1777313419464,40.46,76676.94,2.7,-0.13644,0.00011,11.02067]
[1777313425849,40.46,76678.22,2.7,-0.13631,0.00011,11.01328]
[1777313431883,40.46,76681.91,2.7,-0.13586,0.00011,10.98673]
[1777313435718,40.46,76691.06,2.7,-0.13489,0.00011,10.93403]
[1777313440758,40.46,76687.29,2.7,-0.13529,0.00011,10.95613]
[1777313446731,40.46,76686.49,2.7,-0.13538,0.00011,10.96098]
[1777313452024,40.46,76690.8,2.7,-0.13493,0.00011,10.93623]
[1777313457810,40.47,76693.97,2.7,-0.13459,0.00011,10.91821]
[1777313462843,40.46,76694.9,2.7,-0.13449,0.00011,10.91236]
[1777313464616,40.46,76695.68,2.7,-0.1344,0.00011,10.90772]
[1777313465157,40.46,76695.68,2.7,-0.1344,0.00011,10.90772]
[1777313465179,40.46,76700.36,2.7,-0.1339,0.00011,10.88056]
[1777313466821,40.46,76700.36,2.7,-0.1339,0.00011,10.88042]
[1777313466885,40.46,76708.67,2.7,-0.13302,0.00011,10.83235]
[1777313468463,40.46,76708.67,2.7,-0.13302,0.00011,10.83226]
[1777313472095,40.46,76708.92,2.7,-0.13299,0.00011,10.83066]
[1777313477707,40.46,76700.34,2.7,-0.13388,0.00011,10.87911]
[1777313481720,40.46,76696.35,2.7,-0.13429,0.00011,10.90152]
[1777313482924,40.46,76694.24,2.7,-0.13451,0.00011,10.91353]
[1777313486317,40.45,76693.9,2.7,-0.13454,0.00011,10.91491]
[1777313493328,40.45,76693.09,2.7,-0.13454,0.00011,10.91269]
[1777313495071,40.45,76701.94,2.7,-0.1336,0.00011,10.86119]
[1777313495755,40.45,76701.94,2.7,-0.1336,0.00011,10.86119]
[1777313496402,40.45,76704.61,2.7,-0.13331,0.00011,10.84564]
[1777313501011,40.45,76698.75,2.7,-0.13392,0.00011,10.87889]
[1777313506146,40.44,76698.79,2.7,-0.1339,0.00011,10.87776]
[1777313511182,40.44,76699.24,2.7,-0.13384,0.00011,10.87443]
[1777313516218,40.44,76696.65,2.7,-0.1341,0.00011,10.88857]
[1777313521258,40.44,76695.36,2.7,-0.13422,0.00011,10.89521]
[1777313525149,40.43,76692.57,2.7,-0.13451,0.00011,10.91085]
[1777313526170,40.43,76689.61,2.7,-0.13482,0.00011,10.92777]
[1777313532332,40.43,76695.03,2.7,-0.13422,0.00011,10.89511]
[1777313536360,40.43,76685.85,2.7,-0.13518,0.00011,10.94738]
[1777313541396,40.42,76677.89,2.7,-0.13601,0.00011,10.99204]
[1777313546571,40.42,76677.76,2.7,-0.136,0.00011,10.99169]
[1777313552610,40.41,76678.14,2.7,-0.13588,0.00011,10.98267]
[1777313552870,40.41,76678.14,2.7,-0.13588,0.00011,10.98267]
[1777313553138,40.41,76677.32,2.7,-0.13597,0.00011,10.98716]
[1777313553565,40.41,76677.32,2.7,-0.13597,0.00011,10.98716]
[1777313553656,40.41,76677.32,2.7,-0.13597,0.00011,10.98716]
[1777313553711,40.41,76702.42,2.7,-0.13329,0.00011,10.84179]
[1777313554611,40.41,76702.42,2.7,-0.13329,0.00011,10.84179]
[1777313554709,40.41,76704.55,2.7,-0.13306,0.00011,10.82921]
[1777313556301,40.41,76704.55,2.7,-0.13306,0.00011,10.82921]
[1777313556341,40.41,76703.7,2.7,-0.13315,0.00011,10.83385]
[1777313561536,40.41,76703.15,2.7,-0.13318,0.00011,10.83549]
[1777313568585,40.4,76703.88,2.7,-0.13307,0.00011,10.8295]
[1777313570966,40.4,76704.46,2.7,-0.133,0.00011,10.82591]
[1777313571065,40.4,76708.1,2.7,-0.13261,0.00011,10.80465]
[1777313572570,40.4,76707.62,2.7,-0.13266,0.00011,10.80719]
[1777313572760,40.4,76707.62,2.7,-0.13266,0.00011,10.80719]
[1777313572782,40.4,76712.15,2.7,-0.13218,0.00011,10.78081]
[1777313575262,40.4,76712.15,2.7,-0.13218,0.00011,10.78062]
[1777313575277,40.4,76716.67,2.7,-0.1317,0.0001,10.75437]
[1777313580674,40.39,76719.33,2.7,-0.1314,0.0001,10.73816]
[1777313582176,40.39,76719.33,2.7,-0.1314,0.0001,10.73816]
[1777313582280,40.39,76720.65,2.7,-0.13126,0.0001,10.73041]
[1777313582672,40.39,76720.65,2.7,-0.13126,0.0001,10.73041]
[1777313582734,40.39,76714.39,2.7,-0.13192,0.00011,10.76641]
[1777313583597,40.39,76714.39,2.7,-0.13192,0.00011,10.76641]
[1777313583694,40.39,76714.69,2.7,-0.13188,0.0001,10.76455]
[1777313584619,40.39,76714.69,2.7,-0.13188,0.0001,10.76455]
[1777313585280,40.39,76714.69,2.7,-0.13188,0.0001,10.76455]
[1777313586881,40.39,76713.51,2.7,-0.132,0.00011,10.77101]
[1777313586982,40.39,76710.23,2.7,-0.13234,0.00011,10.78975]
[1777313593012,40.39,76718.63,2.7,-0.13145,0.0001,10.74076]
[1777313598799,40.39,76726.72,2.7,-0.13059,0.0001,10.69312]
[1777313599515,40.39,76726.72,2.7,-0.13059,0.0001,10.69312]
[1777313600115,40.39,76724.79,2.7,-0.13079,0.0001,10.70412]
[1777313605849,40.38,76727.56,2.7,-0.13049,0.0001,10.68749]
[1777313610884,40.38,76725.88,2.7,-0.13065,0.0001,10.69677]
[1777313616927,40.38,76726.62,2.7,-0.13052,0.0001,10.68682]
[1777313621964,40.38,76727.39,2.7,-0.13043,0.0001,10.68213]
[1777313622844,40.38,76727.39,2.7,-0.13043,0.0001,10.68213]
[1777313623222,40.38,76729.35,2.7,-0.13023,0.0001,10.67079]
[1777313626501,40.38,76729.04,2.7,-0.13026,0.0001,10.67251]
[1777313626997,40.38,76729.29,2.7,-0.13023,0.0001,10.67105]
[1777313632030,40.38,76726.61,2.7,-0.13051,0.0001,10.68636]
[1777313636702,40.38,76727.09,2.7,-0.13046,0.0001,10.68355]
[1777313642101,40.38,76726.34,2.7,-0.13054,0.0001,10.6879]
[1777313647135,40.38,76727.99,2.7,-0.13037,0.0001,10.67842]
[1777313650967,40.38,76726.53,2.7,-0.13052,0.0001,10.68686]
[1777313651040,40.38,76726.53,2.7,-0.13052,0.0001,10.68686]
[1777313651358,40.38,76726.53,2.7,-0.13052,0.0001,10.68686]
[1777313651430,40.38,76732.96,2.7,-0.12985,0.0001,10.64981]
[1777313653433,40.38,76741.74,2.7,-0.12894,0.0001,10.5993]
[1777313654318,40.38,76741.74,2.7,-0.12894,0.0001,10.5993]
[1777313658930,40.38,76744.93,2.7,-0.12862,0.0001,10.5815]
[1777313659221,40.38,76744.55,2.7,-0.12866,0.0001,10.5838]
[1777313664256,40.38,76745.87,2.7,-0.12854,0.0001,10.57672]
[1777313669291,40.39,76743.54,2.7,-0.12878,0.0001,10.59057]
[1777313674327,40.39,76746.43,2.7,-0.12844,0.0001,10.56907]
[1777313679361,40.39,76739.52,2.7,-0.12916,0.0001,10.60925]
[1777313682379,40.39,76739.69,2.7,-0.12915,0.0001,10.60835]
[1777313682521,40.39,76736.66,2.7,-0.12946,0.0001,10.62588]
[1777313683948,40.39,76736.66,2.7,-0.12946,0.0001,10.62588]
[1777313685696,40.39,76735.23,2.7,-0.12962,0.0001,10.63469]
[1777313688326,40.39,76735.86,2.7,-0.12956,0.0001,10.63138]
[1777313688428,40.39,76741.91,2.7,-0.12894,0.0001,10.59661]
[1777313690342,40.39,76742.2,2.7,-0.12891,0.0001,10.595]
[1777313690444,40.39,76738.34,2.7,-0.12931,0.0001,10.61732]
[1777313695472,40.39,76740.4,2.7,-0.1291,0.0001,10.60585]
[1777313700507,40.39,76741.21,2.7,-0.12902,0.0001,10.60148]
[1777313704235,40.39,76742.43,2.7,-0.1289,0.0001,10.59463]
[1777313704536,40.39,76742.94,2.7,-0.12885,0.0001,10.59176]
[1777313709571,40.4,76745.49,2.7,-0.12859,0.0001,10.57749]
[1777313714606,40.4,76748.19,2.7,-0.12832,0.0001,10.56236]
[1777313720554,40.4,76748.73,2.7,-0.12827,0.0001,10.55964]
[1777313723926,40.4,76758.1,2.7,-0.12732,0.0001,10.50663]
[1777313727986,40.4,76759.97,2.7,-0.12714,0.0001,10.49646]
[1777313728000,40.4,76762.36,2.7,-0.1269,0.0001,10.48296]
[1777313729935,40.4,76761.98,2.7,-0.12694,0.0001,10.48536]
[1777313732908,40.41,76765.19,2.7,-0.12658,0.0001,10.46234]
[1777313733245,40.41,76765.19,2.7,-0.12658,0.0001,10.46234]
[1777313739236,40.41,76766.18,2.7,-0.12649,0.0001,10.45775]
[1777313739409,40.41,76765.0,2.7,-0.12662,0.0001,10.46456]
[1777313744816,40.41,76762.41,2.7,-0.12688,0.0001,10.47964]
[1777313749850,40.41,76755.3,2.7,-0.12761,0.0001,10.52044]
[1777313754885,40.41,76754.77,2.7,-0.12766,0.0001,10.52344]
[1777313759921,40.41,76752.82,2.7,-0.12786,0.0001,10.53464]
[1777313764957,40.41,76748.67,2.7,-0.12829,0.0001,10.55846]
[1777313768984,40.41,76757.54,2.7,-0.12738,0.0001,10.50739]
[1777313774277,40.41,76762.95,2.7,-0.12683,0.0001,10.47659]
[1777313779281,40.41,76756.03,2.7,-0.12754,0.0001,10.5166]
[1777313785353,40.41,76753.0,2.7,-0.12786,0.0001,10.53415]
[1777313787796,40.41,76754.31,2.7,-0.12772,0.0001,10.52666]
[1777313793156,40.41,76756.85,2.7,-0.12741,0.0001,10.50697]
[1777313795460,40.41,76756.64,2.7,-0.12744,0.0001,10.50822]
[1777313795553,40.41,76756.41,2.7,-0.12746,0.0001,10.50958]
[1777313801213,40.41,76757.76,2.7,-0.12733,0.0001,10.5021]
[1777313803550,40.41,76757.42,2.7,-0.12736,0.0001,10.50411]
[1777313803565,40.41,76757.42,2.7,-0.12736,0.0001,10.50411]
[1777313803559,40.41,76756.99,2.7,-0.12741,0.0001,10.50664]
[1777313809674,40.41,76756.71,2.7,-0.12744,0.0001,10.50851]
[1777313810038,40.41,76756.71,2.7,-0.12744,0.0001,10.50851]
[1777313810276,40.41,76756.45,2.7,-0.12747,0.0001,10.51011]
[1777313810784,40.41,76756.45,2.7,-0.12747,0.0001,10.51011]
[1777313812968,40.41,76768.05,2.7,-0.12629,0.0001,10.4437]
[1777313817458,40.42,76783.36,2.7,-0.12475,0.0001,10.35676]
[1777313818639,40.42,76783.36,2.7,-0.12475,0.0001,10.35676]
[1777313818651,40.42,76796.29,2.7,-0.12345,0.0001,10.28297]
[1777313820593,40.42,76796.24,2.7,-0.12345,0.0001,10.28326]
[1777313822299,40.42,76796.1,2.7,-0.12347,0.0001,10.2842]
[1777313827394,40.42,76791.04,2.7,-0.12398,0.0001,10.31327]
[1777313832430,40.42,76792.22,2.7,-0.12386,0.0001,10.30661]
[1777313832959,40.42,76792.22,2.7,-0.12386,0.0001,10.30661]
[1777313834516,40.42,76791.63,2.7,-0.12392,0.0001,10.31]
[1777313838261,40.42,76790.92,2.7,-0.12399,0.0001,10.31401]
[1777313841379,40.42,76790.79,2.7,-0.12401,0.0001,10.31478]
[1777313843507,40.42,76800.23,2.7,-0.12306,0.0001,10.26087]
[1777313845966,40.42,76799.2,2.7,-0.12317,0.0001,10.2669]
[1777313846527,40.42,76799.0,2.7,-0.12319,0.0001,10.2681]
[1777313851563,40.42,76797.47,2.7,-0.12329,0.0001,10.2718]
[1777313856598,40.42,76804.28,2.7,-0.12262,0.0001,10.23316]
[1777313861633,40.42,76802.46,2.7,-0.1228,0.0001,10.24392]
[1777313864671,40.42,76818.31,2.7,-0.12123,0.0001,10.15382]
[1777313869689,40.43,76817.01,2.7,-0.12138,0.0001,10.16237]
[1777313872712,40.43,76805.9,2.7,-0.12249,0.0001,10.2261]
[1777313877748,40.43,76806.06,2.7,-0.12248,0.0001,10.2256]
[1777313882940,40.43,76805.44,2.7,-0.12255,0.0001,10.22949]
[1777313884015,40.43,76816.73,2.7,-0.12143,0.0001,10.16535]
[1777313889986,40.43,76817.07,2.7,-0.12142,0.0001,10.16439]
[1777313892537,40.43,76802.99,2.7,-0.12282,0.0001,10.24513]
[1777313896879,40.44,76792.78,2.7,-0.12385,0.0001,10.30365]
[1777313900172,40.44,76793.64,2.7,-0.12376,0.0001,10.29876]
[1777313900184,40.44,76793.64,2.7,-0.12376,0.0001,10.29876]
[1777313901283,40.44,76793.34,2.7,-0.12379,0.0001,10.30049]
[1777313901410,40.44,76792.37,2.7,-0.12389,0.0001,10.30605]
[1777313904594,40.44,76784.43,2.7,-0.12469,0.0001,10.35147]
[1777313904605,40.44,76784.43,2.7,-0.12469,0.0001,10.35147]
[1777313904689,40.44,76777.55,2.7,-0.12539,0.0001,10.3908]
[1777313907587,40.44,76775.08,2.7,-0.12564,0.0001,10.4048]
[1777313907642,40.43,76775.62,2.7,-0.12558,0.0001,10.40158]
[1777313912992,40.43,76781.61,2.7,-0.12491,0.0001,10.36144]
[1777313918027,40.43,76780.18,2.7,-0.12505,0.0001,10.3693]
[1777313923061,40.43,76786.24,2.7,-0.12443,0.0001,10.33431]
[1777313928096,40.43,76788.86,2.7,-0.12416,0.0001,10.319]
[1777313931129,40.43,76790.58,2.7,-0.12399,0.0001,10.30905]
[1777313931168,40.43,76789.21,2.7,-0.12412,0.0001,10.31683]
[1777313934139,40.43,76775.24,2.7,-0.12553,0.0001,10.39652]
[1777313935822,40.43,76776.28,2.7,-0.12542,0.0001,10.39041]
[1777313936155,40.43,76775.43,2.7,-0.12551,0.0001,10.39512]
[1777313941189,40.43,76774.14,2.7,-0.12563,0.0001,10.4019]
[1777313946224,40.42,76774.67,2.7,-0.12556,0.0001,10.39831]
[1777313951259,40.42,76777.93,2.7,-0.12523,0.0001,10.37923]
[1777313956506,40.42,76783.76,2.7,-0.12463,0.0001,10.34563]
[1777313957676,40.42,76785.67,2.7,-0.12444,0.0001,10.33466]
[1777313959121,40.42,76785.44,2.7,-0.12446,0.0001,10.33598]
[1777313959315,40.42,76784.42,2.7,-0.12457,0.0001,10.34182]
[1777313964350,40.42,76783.51,2.7,-0.12466,0.0001,10.3471]
[1777313965301,40.42,76783.51,2.7,-0.12466,0.0001,10.3471]
[1777313965311,40.42,76783.51,2.7,-0.12466,0.0001,10.3471]
[1777313965315,40.42,76783.51,2.7,-0.12466,0.0001,10.3471]
[1777313965390,40.42,76777.3,2.7,-0.12529,0.0001,10.38264]
[1777313970783,40.42,76770.03,2.7,-0.12602,0.0001,10.42406]
[1777313970857,40.42,76769.09,2.7,-0.12611,0.0001,10.42927]
[1777313977445,40.42,76766.92,2.7,-0.12628,0.0001,10.43606]
[1777313982480,40.42,76765.57,2.7,-0.12641,0.0001,10.44337]
[1777313987515,40.42,76763.02,2.7,-0.12666,0.0001,10.45753]
[1777313991825,40.42,76762.67,2.7,-0.12669,0.0001,10.4592]
[1777313991839,40.42,76761.63,2.7,-0.12679,0.0001,10.46493]
[1777313993557,40.42,76749.32,2.7,-0.12805,0.0001,10.5355]
[1777313997719,40.41,76750.01,2.7,-0.12797,0.0001,10.53094]
[1777313997791,40.41,76751.76,2.7,-0.12778,0.0001,10.52048]
[1777314003627,40.41,76753.0,2.7,-0.12764,0.0001,10.51235]
[1777314008662,40.41,76755.69,2.7,-0.12734,0.0001,10.49592]
[1777314013696,40.4,76755.07,2.7,-0.12739,0.0001,10.49853]
[1777314016456,40.4,76756.05,2.7,-0.12728,0.0001,10.49251]
[1777314016718,40.4,76755.82,2.7,-0.1273,0.0001,10.49364]
[1777314021790,40.4,76754.28,2.7,-0.12745,0.0001,10.50172]
[1777314026859,40.4,76746.29,2.7,-0.12825,0.0001,10.5466]
[1777314030010,40.39,76742.78,2.7,-0.12861,0.0001,10.56632]
[1777314030816,40.39,76743.82,2.7,-0.1285,0.0001,10.56024]
[1777314032283,40.39,76743.4,2.7,-0.12849,0.0001,10.55729]
[1777314037812,40.39,76745.94,2.7,-0.12822,0.0001,10.54211]
[1777314046928,40.38,76748.52,2.7,-0.12791,0.0001,10.52485]
[1777314051962,40.38,76748.85,2.7,-0.12786,0.0001,10.5219]
[1777314053879,40.38,76748.85,2.7,-0.12786,0.0001,10.5219]
[1777314054488,40.38,76747.98,2.7,-0.12794,0.0001,10.52648]
[1777314058312,40.38,76746.67,2.7,-0.12806,0.0001,10.53334]
[1777314058413,40.38,76745.76,2.7,-0.12815,0.0001,10.53834]
[1777314064047,40.37,76742.15,2.7,-0.1285,0.0001,10.55764]
[1777314069083,40.37,76744.85,2.7,-0.1282,0.0001,10.54102]
[1777314074117,40.37,76745.75,2.7,-0.12809,0.0001,10.53482]
[1777314079152,40.36,76746.48,2.7,-0.128,0.0001,10.52966]
[1777314084187,40.36,76743.71,2.7,-0.12826,0.0001,10.54461]
[1777314086132,40.36,76743.67,2.7,-0.12827,0.0001,10.54464]
[1777314086669,40.36,76739.38,2.7,-0.12871,0.0001,10.56912]
[1777314088449,40.36,76733.31,2.7,-0.12933,0.0001,10.60404]
[1777314088854,40.36,76733.31,2.7,-0.12933,0.0001,10.60404]
[1777314088956,40.36,76732.63,2.7,-0.1294,0.0001,10.60774]
[1777314090245,40.36,76732.84,2.7,-0.12938,0.0001,10.60653]
[1777314090255,40.36,76732.84,2.7,-0.12938,0.0001,10.60653]
[1777314090644,40.36,76732.89,2.7,-0.12937,0.0001,10.60611]
[1777314092490,40.36,76733.09,2.7,-0.1293,0.0001,10.59954]
[1777314092591,40.36,76733.54,2.7,-0.12925,0.0001,10.5968]
[1777314098286,40.36,76727.23,2.7,-0.1299,0.0001,10.63276]
[1777314103321,40.36,76727.73,2.7,-0.12985,0.0001,10.63015]
[1777314105525,40.36,76726.94,2.7,-0.12993,0.0001,10.63476]
[1777314105951,40.36,76727.22,2.7,-0.1299,0.0001,10.63325]
[1777314109721,40.36,76725.94,2.7,-0.13004,0.0001,10.64071]
[1777314109741,40.36,76724.78,2.7,-0.13016,0.0001,10.64744]
[1777314110850,40.36,76724.78,2.7,-0.13016,0.0001,10.64744]
[1777314112774,40.36,76736.72,2.7,-0.12892,0.0001,10.57848]
[1777314118170,40.36,76736.58,2.7,-0.12892,0.0001,10.57864]
[1777314123468,40.35,76735.61,2.7,-0.12901,0.0001,10.58342]
[1777314127395,40.35,76736.62,2.7,-0.12889,0.0001,10.57719]
[1777314128742,40.35,76737.1,2.7,-0.12884,0.0001,10.57429]
[1777314128862,40.35,76737.1,2.7,-0.12884,0.0001,10.57429]
[1777314128963,40.35,76736.65,2.7,-0.12888,0.0001,10.57664]
[1777314131118,40.35,76739.84,2.7,-0.12855,0.0001,10.55815]
[1777314131638,40.35,76739.84,2.7,-0.12855,0.0001,10.55815]
[1777314131711,40.35,76739.84,2.7,-0.12855,0.0001,10.55815]
[1777314131944,40.35,76742.51,2.7,-0.12828,0.0001,10.54269]
[1777314132917,40.35,76742.51,2.7,-0.12828,0.0001,10.54269]
[1777314132981,40.35,76750.3,2.7,-0.12747,0.0001,10.4977]
[1777314138573,40.35,76749.34,2.7,-0.12755,0.0001,10.50231]
[1777314143608,40.34,76749.93,2.7,-0.12747,0.0001,10.49793]
[1777314148644,40.34,76750.04,2.7,-0.12746,0.0001,10.49695]
[1777314154687,40.34,76749.68,2.7,-0.12743,0.0001,10.49287]
[1777314159722,40.34,76750.21,2.7,-0.12737,0.0001,10.48965]
[1777314164757,40.34,76750.17,2.7,-0.12737,0.0001,10.48969]
[1777314170800,40.34,76750.62,2.7,-0.12732,0.0001,10.4869]
[1777314175836,40.34,76749.84,2.7,-0.1274,0.0001,10.49118]
[1777314180871,40.34,76755.0,2.7,-0.12686,0.0001,10.46131]
[1777314185906,40.34,76758.77,2.7,-0.12647,0.0001,10.43899]
[1777314190940,40.33,76761.64,2.7,-0.12616,0.0001,10.42191]
[1777314193644,40.33,76764.91,2.7,-0.12583,0.0001,10.40294]
[1777314195571,40.33,76772.98,2.7,-0.125,0.0001,10.35652]
[1777314196079,40.33,76773.97,2.7,-0.1249,0.0001,10.35083]
[1777314202018,40.33,76777.3,2.7,-0.12457,0.0001,10.3318]
[1777314207053,40.33,76778.75,2.7,-0.12442,0.0001,10.32362]
[1777314212088,40.33,76781.84,2.7,-0.12406,0.0001,10.30075]
[1777314217122,40.33,76781.55,2.7,-0.12409,0.0001,10.30252]
[1777314222158,40.33,76782.59,2.7,-0.12399,0.0001,10.29667]
[1777314227209,40.33,76784.88,2.7,-0.12376,0.0001,10.28378]
[1777314228551,40.33,76798.56,2.7,-0.12239,0.0001,10.20558]
[1777314234242,40.34,76802.81,2.7,-0.12198,0.0001,10.18233]
[1777314239276,40.34,76801.89,2.7,-0.12209,0.0001,10.18839]
[1777314244311,40.34,76796.1,2.7,-0.12268,0.0001,10.2222]
[1777314246962,40.34,76787.24,2.7,-0.12357,0.0001,10.2731]
[1777314248153,40.34,76787.24,2.7,-0.12357,0.0001,10.2731]
[1777314249155,40.34,76786.12,2.7,-0.12369,0.0001,10.27968]
[1777314254382,40.34,76786.79,2.7,-0.12362,0.0001,10.27599]
[1777314259417,40.34,76777.11,2.7,-0.1246,0.0001,10.33151]
[1777314264452,40.34,76772.04,2.7,-0.12511,0.0001,10.36031]
[1777314268486,40.34,76772.0,2.7,-0.12511,0.0001,10.36036]
[1777314268555,40.34,76767.23,2.7,-0.1256,0.0001,10.38769]
[1777314273795,40.34,76763.33,2.7,-0.12594,0.0001,10.40451]
[1777314273891,40.34,76763.1,2.7,-0.12596,0.0001,10.40572]
[1777314279557,40.34,76762.91,2.7,-0.12597,0.0001,10.40608]
[1777314284591,40.34,76762.79,2.7,-0.12597,0.0001,10.40617]
[1777314289627,40.34,76761.38,2.7,-0.1261,0.0001,10.41365]
[1777314294662,40.33,76760.0,2.7,-0.12623,0.0001,10.42099]
[1777314299697,40.33,76760.61,2.7,-0.12616,0.0001,10.41696]
[1777314304732,40.33,76756.06,2.7,-0.12662,0.0001,10.44253]
[1777314310773,40.33,76753.29,2.7,-0.12688,0.0001,10.4576]
[1777314315808,40.33,76751.32,2.7,-0.12707,0.0001,10.4682]
[1777314317922,40.33,76751.89,2.7,-0.12701,0.0001,10.46477]
[1777314318150,40.32,76741.7,2.7,-0.12806,0.0001,10.52326]
[1777314318606,40.32,76741.7,2.7,-0.12806,0.0001,10.52326]
[1777314318978,40.32,76741.7,2.7,-0.12806,0.0001,10.52326]
[1777314319188,40.32,76717.41,2.7,-0.13058,0.0001,10.66299]
[1777314320995,40.32,76714.65,2.7,-0.13087,0.0001,10.67893]
[1777314321156,40.32,76713.6,2.7,-0.13098,0.0001,10.68481]
[1777314321522,40.32,76713.6,2.7,-0.13098,0.0001,10.68481]
[1777314322998,40.32,76713.6,2.7,-0.13097,0.0001,10.6846]
[1777314323070,40.32,76711.3,2.7,-0.13121,0.00011,10.69791]
[1777314323704,40.32,76711.3,2.7,-0.13121,0.00011,10.69791]
[1777314323868,40.32,76711.3,2.7,-0.13121,0.00011,10.69792]
[1777314324678,40.32,76711.3,2.7,-0.13121,0.00011,10.69792]
[1777314325057,40.32,76711.3,2.7,-0.13121,0.00011,10.69792]
[1777314325090,40.32,76700.1,2.7,-0.13239,0.00011,10.76267]
[1777314325315,40.32,76700.1,2.7,-0.13239,0.00011,10.76267]
[1777314327968,40.32,76694.77,2.7,-0.13296,0.00011,10.79342]
[1777314328099,40.32,76694.77,2.7,-0.13296,0.00011,10.79342]
[1777314328114,40.32,76694.77,2.7,-0.13296,0.00011,10.79342]
[1777314328157,40.32,76693.88,2.7,-0.13305,0.00011,10.79847]
[1777314333938,40.32,76694.51,2.7,-0.13292,0.00011,10.78895]
[1777314338973,40.32,76692.17,2.7,-0.13316,0.00011,10.80191]
[1777314344012,40.32,76692.04,2.7,-0.13316,0.00011,10.802]
[1777314349046,40.31,76692.51,2.7,-0.1331,0.00011,10.7986]
[1777314354081,40.31,76692.9,2.7,-0.13305,0.00011,10.79569]
[1777314359116,40.31,76692.01,2.7,-0.13313,0.00011,10.80019]
[1777314364150,40.31,76690.29,2.7,-0.1333,0.00011,10.80941]
[1777314369186,40.31,76691.53,2.7,-0.13315,0.00011,10.80147]
[1777314374220,40.3,76690.15,2.7,-0.13328,0.00011,10.80854]
[1777314379256,40.3,76689.94,2.7,-0.13329,0.00011,10.80901]
[1777314384291,40.3,76690.32,2.7,-0.13324,0.00011,10.80611]
[1777314389936,40.3,76687.15,2.7,-0.13357,0.00011,10.82389]
[1777314395368,40.29,76680.96,2.7,-0.13415,0.00011,10.85322]
[1777314400404,40.29,76680.47,2.7,-0.13418,0.00011,10.85496]
[1777314405546,40.29,76681.23,2.7,-0.13409,0.00011,10.84959]
[1777314405643,40.29,76673.69,2.7,-0.13489,0.00011,10.8931]
[1777314411480,40.28,76674.61,2.7,-0.13476,0.00011,10.88605]
[1777314416516,40.28,76674.68,2.7,-0.13473,0.00011,10.88425]
[1777314421550,40.27,76674.51,2.7,-0.13472,0.00011,10.884]
[1777314426904,40.27,76674.53,2.7,-0.1347,0.00011,10.88288]
[1777314427081,40.27,76674.25,2.7,-0.13473,0.00011,10.88425]
[1777314428864,40.27,76683.71,2.7,-0.13371,0.00011,10.82888]
[1777314430140,40.27,76683.71,2.7,-0.13371,0.00011,10.82888]
[1777314433635,40.26,76698.52,2.7,-0.13212,0.00011,10.74226]
[1777314435295,40.26,76698.52,2.7,-0.13212,0.00011,10.74226]
[1777314437228,40.26,76698.5,2.7,-0.13212,0.00011,10.74229]
[1777314438066,40.26,76698.33,2.7,-0.13214,0.00011,10.74309]
[1777314443705,40.26,76699.06,2.7,-0.13205,0.00011,10.73854]
[1777314449004,40.26,76699.33,2.7,-0.13202,0.00011,10.73695]
[1777314456796,40.26,76701.64,2.7,-0.13173,0.00011,10.71851]
[1777314461831,40.26,76700.28,2.7,-0.13188,0.00011,10.72654]
[1777314466865,40.26,76698.58,2.7,-0.13206,0.00011,10.73649]
[1777314471900,40.26,76699.32,2.7,-0.13198,0.00011,10.73225]
[1777314477082,40.26,76696.41,2.7,-0.13229,0.00011,10.74912]
[1777314480095,40.26,76687.17,2.7,-0.13327,0.00011,10.8025]
[1777314480309,40.26,76685.73,2.7,-0.13342,0.00011,10.81075]
[1777314481266,40.26,76676.02,2.7,-0.13446,0.00011,10.86699]
[1777314482520,40.26,76676.02,2.7,-0.13445,0.00011,10.86689]
[1777314485446,40.26,76672.35,2.7,-0.13484,0.00011,10.88761]
[1777314486400,40.26,76672.35,2.7,-0.13484,0.00011,10.88761]
[1777314486546,40.26,76672.41,2.7,-0.13483,0.00011,10.88704]
[1777314486598,40.26,76672.41,2.7,-0.13483,0.00011,10.88704]
[1777314487026,40.26,76672.41,2.7,-0.13483,0.00011,10.88704]
[1777314487210,40.26,76672.41,2.7,-0.13483,0.00011,10.88704]
[1777314487311,40.26,76669.8,2.7,-0.1351,0.00011,10.90199]
[1777314487611,40.26,76669.8,2.7,-0.1351,0.00011,10.90199]
[1777314488579,40.26,76669.8,2.7,-0.1351,0.00011,10.90177]
[1777314488751,40.26,76669.8,2.7,-0.1351,0.00011,10.90177]
[1777314488856,40.26,76669.8,2.7,-0.1351,0.00011,10.90177]
[1777314489286,40.26,76662.67,2.7,-0.13586,0.00011,10.94296]
[1777314490616,40.26,76655.67,2.7,-0.13662,0.00011,10.98341]
[1777314491040,40.26,76655.67,2.7,-0.13662,0.00011,10.98341]
[1777314491067,40.26,76655.53,2.7,-0.13663,0.00011,10.98395]
[1777314493100,40.26,76655.37,2.7,-0.13664,0.00011,10.98454]
[1777314493380,40.26,76655.37,2.7,-0.13664,0.00011,10.98454]
[1777314493125,40.25,76647.22,2.7,-0.13752,0.00011,11.03162]
[1777314499356,40.25,76650.63,2.7,-0.13712,0.00011,11.01044]
[1777314501877,40.25,76652.71,2.7,-0.13689,0.00011,10.99813]
[1777314501993,40.25,76652.71,2.7,-0.13689,0.00011,10.99813]
[1777314503119,40.25,76661.19,2.7,-0.13597,0.00011,10.94843]
[1777314504540,40.25,76664.65,2.7,-0.13559,0.00011,10.92818]
[1777314505277,40.25,76664.65,2.7,-0.13559,0.00011,10.92818]
[1777314507390,40.25,76663.26,2.7,-0.13574,0.00011,10.93602]
[1777314507561,40.25,76664.73,2.7,-0.13558,0.00011,10.92735]
[1777314507823,40.25,76664.73,2.7,-0.13558,0.00011,10.92735]
[1777314508776,40.25,76664.83,2.7,-0.13556,0.00011,10.92666]
[1777314509427,40.24,76665.92,2.7,-0.13544,0.00011,10.9199]
[1777314510337,40.24,76665.92,2.7,-0.13544,0.00011,10.9199]
[1777314514733,40.24,76664.92,2.7,-0.13547,0.00011,10.91919]
[1777314515202,40.24,76666.38,2.7,-0.13531,0.00011,10.91041]
[1777314516347,40.24,76666.38,2.7,-0.13531,0.00011,10.91041]
[1777314517218,40.24,76667.56,2.7,-0.13517,0.00011,10.90298]
[1777314517513,40.24,76667.56,2.7,-0.13517,0.00011,10.90298]
[1777314518223,40.24,76667.42,2.7,-0.13518,0.00011,10.90352]
[1777314520061,40.24,76666.98,2.7,-0.13522,0.00011,10.9058]
[1777314520237,40.24,76666.22,2.7,-0.1353,0.00011,10.90994]
[1777314525273,40.23,76667.3,2.7,-0.13516,0.00011,10.90226]
[1777314528165,40.23,76666.94,2.7,-0.13519,0.00011,10.90381]
[1777314528293,40.23,76667.85,2.7,-0.13508,0.00011,10.89824]
[1777314529020,40.23,76667.85,2.7,-0.13508,0.00011,10.89824]
[1777314529300,40.23,76667.97,2.7,-0.13507,0.00011,10.89727]
[1777314530546,40.23,76667.71,2.7,-0.13509,0.00011,10.89851]
[1777314531316,40.23,76667.36,2.7,-0.13512,0.00011,10.90028]
[1777314531554,40.23,76667.36,2.7,-0.13512,0.00011,10.90028]
[1777314532321,40.23,76667.43,2.7,-0.13511,0.00011,10.89959]
[1777314534709,40.22,76667.36,2.7,-0.13511,0.00011,10.89945]
[1777314534782,40.22,76667.36,2.7,-0.13511,0.00011,10.89945]
[1777314534793,40.22,76667.36,2.7,-0.13511,0.00011,10.89945]
[1777314535343,40.22,76667.6,2.7,-0.13508,0.00011,10.89777]
[1777314538055,40.22,76669.06,2.7,-0.13491,0.00011,10.88872]
[1777314538364,40.22,76671.37,2.7,-0.13466,0.00011,10.87504]
[1777314543398,40.22,76671.19,2.7,-0.13465,0.00011,10.87465]
[1777314545605,40.21,76670.94,2.7,-0.13467,0.00011,10.87561]
[1777314546420,40.21,76671.49,2.7,-0.1346,0.00011,10.87217]
[1777314547136,40.21,76671.49,2.7,-0.1346,0.00011,10.87217]
[1777314547428,40.21,76670.81,2.7,-0.13467,0.00011,10.87587]
[1777314552462,40.21,76671.58,2.7,-0.13457,0.00011,10.87017]
[1777314556559,40.21,76672.04,2.7,-0.13451,0.00011,10.86675]
[1777314556572,40.21,76672.04,2.7,-0.13451,0.00011,10.86675]
[1777314556839,40.21,76672.04,2.7,-0.13451,0.00011,10.86675]
[1777314556940,40.21,76669.29,2.7,-0.1348,0.00011,10.88247]
[1777314557603,40.21,76669.29,2.7,-0.1348,0.00011,10.88247]
[1777314558024,40.21,76669.29,2.7,-0.1348,0.00011,10.88247]
[1777314558034,40.21,76669.29,2.7,-0.1348,0.00011,10.88247]
[1777314558125,40.21,76667.83,2.7,-0.13495,0.00011,10.89069]
[1777314563539,40.2,76668.29,2.7,-0.13487,0.00011,10.88644]
[1777314567440,40.2,76678.11,2.7,-0.1338,0.00011,10.82847]
[1777314572602,40.2,76677.96,2.7,-0.13375,0.00011,10.82328]
[1777314577636,40.19,76674.86,2.7,-0.13407,0.00011,10.84057]
[1777314582673,40.19,76674.85,2.7,-0.13406,0.00011,10.83986]
[1777314587706,40.19,76677.36,2.7,-0.13378,0.00011,10.82455]
[1777314592742,40.19,76676.01,2.7,-0.13391,0.00011,10.83179]
[1777314597777,40.18,76675.55,2.7,-0.13395,0.00011,10.83386]
[1777314601991,40.18,76676.13,2.7,-0.13388,0.00011,10.83012]
[1777314602031,40.18,76676.13,2.7,-0.13388,0.00011,10.83012]
[1777314602132,40.18,76663.96,2.7,-0.13518,0.00011,10.90078]
[1777314602873,40.18,76663.96,2.7,-0.13518,0.00011,10.90078]
[1777314603115,40.18,76663.96,2.7,-0.13518,0.00011,10.90078]
[1777314604301,40.18,76664.43,2.7,-0.13513,0.00011,10.89785]
[1777314604689,40.18,76665.67,2.7,-0.13499,0.00011,10.89042]
[1777314604825,40.18,76665.67,2.7,-0.13499,0.00011,10.89021]
[1777314610129,40.18,76669.28,2.7,-0.13458,0.00011,10.86827]
[1777314615903,40.17,76669.01,2.7,-0.13459,0.00011,10.86884]
[1777314620937,40.17,76669.24,2.7,-0.13455,0.00011,10.86668]
[1777314626979,40.17,76669.81,2.7,-0.13448,0.00011,10.86241]
[1777314632016,40.17,76670.02,2.7,-0.13439,0.00011,10.85513]
[1777314634541,40.17,76669.22,2.7,-0.13447,0.00011,10.85964]
[1777314634588,40.17,76669.98,2.7,-0.13439,0.00011,10.85507]
[1777314635036,40.17,76667.48,2.7,-0.13465,0.00011,10.86948]
[1777314637281,40.17,76662.69,2.7,-0.13517,0.00011,10.8972]
[1777314637306,40.17,76662.69,2.7,-0.13517,0.00011,10.8972]
[1777314637326,40.16,76661.91,2.7,-0.13525,0.00011,10.90154]
[1777314637887,40.16,76661.91,2.7,-0.13525,0.00011,10.90154]
[1777314638059,40.16,76661.91,2.7,-0.13524,0.00011,10.90133]
[1777314640539,40.16,76664.3,2.7,-0.13498,0.00011,10.88721]
[1777314641080,40.16,76668.09,2.7,-0.13457,0.00011,10.86479]
[1777314646114,40.16,76664.93,2.7,-0.13489,0.00011,10.88226]
[1777314651381,40.16,76665.99,2.7,-0.13476,0.00011,10.87533]
[1777314652904,40.16,76671.17,2.7,-0.1342,0.00011,10.8448]
[1777314657630,40.15,76678.29,2.7,-0.13343,0.00011,10.80281]
[1777314663232,40.15,76680.98,2.7,-0.13313,0.00011,10.78666]
[1777314668267,40.15,76684.41,2.7,-0.13276,0.00011,10.7664]
[1777314673303,40.15,76684.38,2.7,-0.13276,0.00011,10.76632]
[1777314676891,40.15,76690.08,2.7,-0.13215,0.00011,10.73308]
[1777314682252,40.15,76691.07,2.7,-0.13204,0.00011,10.72728]
[1777314685718,40.15,76691.37,2.7,-0.13201,0.00011,10.72553]
[1777314686406,40.15,76691.2,2.7,-0.13203,0.00011,10.7265]
[1777314691486,40.15,76690.34,2.7,-0.13206,0.00011,10.72608]
[1777314697477,40.15,76686.63,2.7,-0.13245,0.00011,10.74733]
[1777314702514,40.15,76685.99,2.7,-0.13252,0.00011,10.75078]
[1777314707549,40.15,76684.0,2.7,-0.13272,0.00011,10.76195]
[1777314709585,40.15,76686.69,2.7,-0.13243,0.00011,10.74622]
[1777314709596,40.15,76686.69,2.7,-0.13243,0.00011,10.74622]
[1777314709624,40.15,76687.21,2.7,-0.13238,0.00011,10.7431]
[1777314710269,40.15,76687.21,2.7,-0.13238,0.00011,10.7431]
[1777314712595,40.15,76688.1,2.7,-0.13228,0.00011,10.73783]
[1777314713702,40.15,76688.03,2.7,-0.13229,0.00011,10.7382]
[1777314714270,40.15,76688.03,2.7,-0.13229,0.00011,10.7382]
[1777314714894,40.15,76688.06,2.7,-0.13228,0.00011,10.73796]
[1777314715271,40.15,76688.06,2.7,-0.13228,0.00011,10.73796]
[1777314715349,40.15,76688.74,2.7,-0.13221,0.00011,10.73395]
[1777314720537,40.14,76689.57,2.7,-0.13212,0.00011,10.72895]
[1777314720941,40.14,76689.53,2.7,-0.13212,0.00011,10.72911]
[1777314720950,40.14,76689.53,2.7,-0.13212,0.00011,10.72911]
[1777314721042,40.14,76689.67,2.7,-0.13211,0.00011,10.7283]
[1777314723741,40.14,76690.55,2.7,-0.13201,0.00011,10.72313]
[1777314723843,40.14,76690.69,2.7,-0.132,0.00011,10.7223]
[1777314728538,40.14,76690.66,2.7,-0.132,0.00011,10.72241]
[1777314728640,40.14,76693.52,2.7,-0.13169,0.00011,10.70577]
[1777314729893,40.14,76693.52,2.7,-0.13169,0.00011,10.70577]
[1777314730460,40.14,76693.52,2.7,-0.13169,0.00011,10.70577]
[1777314730481,40.14,76693.52,2.7,-0.13169,0.00011,10.70577]
[1777314730560,40.14,76693.52,2.7,-0.13169,0.00011,10.70577]
[1777314730545,40.14,76693.41,2.7,-0.13171,0.00011,10.70641]
[1777314731204,40.14,76693.41,2.7,-0.13171,0.00011,10.70641]
[1777314731305,40.14,76704.89,2.7,-0.13049,0.00011,10.63979]
[1777314733086,40.14,76708.88,2.7,-0.13007,0.00011,10.61649]
[1777314733529,40.14,76709.54,2.7,-0.13,0.00011,10.61258]
[1777314734655,40.14,76709.54,2.7,-0.13,0.00011,10.61253]
[1777314735086,40.14,76709.54,2.7,-0.13,0.00011,10.61253]
[1777314735373,40.14,76709.54,2.7,-0.13,0.00011,10.61253]
[1777314735424,40.14,76709.83,2.7,-0.12997,0.00011,10.61079]
[1777314736868,40.14,76710.19,2.7,-0.12993,0.00011,10.60865]
[1777314736904,40.14,76716.02,2.7,-0.12932,0.0001,10.5748]
[1777314739567,40.14,76716.02,2.7,-0.12931,0.0001,10.57474]
[1777314740154,40.14,76722.24,2.7,-0.12866,0.0001,10.53842]
[1777314740219,40.14,76716.43,2.7,-0.12926,0.0001,10.57182]
[1777314743198,40.14,76708.64,2.7,-0.13008,0.00011,10.61707]
[1777314743287,40.14,76709.84,2.7,-0.12996,0.00011,10.6102]
[1777314748883,40.14,76712.2,2.7,-0.12972,0.0001,10.59704]
[1777314753918,40.14,76712.61,2.7,-0.12963,0.0001,10.58985]
[1777314758954,40.15,76712.46,2.7,-0.12965,0.0001,10.59116]
[1777314763990,40.15,76703.95,2.7,-0.13056,0.00011,10.64091]
[1777314767504,40.15,76702.62,2.7,-0.1307,0.00011,10.64866]
[1777314769485,40.15,76701.71,2.7,-0.13079,0.00011,10.65401]
[1777314769575,40.15,76701.11,2.7,-0.13086,0.00011,10.65753]
[1777314775066,40.15,76700.22,2.7,-0.13096,0.00011,10.66297]
[1777314780101,40.15,76699.11,2.7,-0.13107,0.00011,10.66937]
[1777314783478,40.15,76707.5,2.7,-0.13018,0.00011,10.6201]
[1777314789164,40.14,76711.14,2.7,-0.12978,0.0001,10.59823]
[1777314793776,40.14,76713.96,2.7,-0.12948,0.0001,10.58135]
[1777314794229,40.14,76711.07,2.7,-0.12978,0.0001,10.59797]
[1777314797676,40.14,76706.84,2.7,-0.13022,0.00011,10.6222]
[1777314797778,40.14,76707.6,2.7,-0.13013,0.00011,10.6176]
[1777314798227,40.14,76707.37,2.7,-0.13016,0.00011,10.61876]
[1777314803514,40.14,76711.56,2.7,-0.1297,0.0001,10.59379]
[1777314809304,40.14,76716.62,2.7,-0.12916,0.0001,10.56383]
[1777314810372,40.14,76716.62,2.7,-0.12916,0.0001,10.56383]
[1777314810436,40.14,76722.69,2.7,-0.12853,0.0001,10.52859]
[1777314814634,40.13,76732.57,2.7,-0.12744,0.0001,10.46539]
[1777314815236,40.13,76732.57,2.7,-0.12744,0.0001,10.46539]
[1777314815347,40.13,76732.57,2.7,-0.12743,0.0001,10.4652]
[1777314820382,40.13,76731.09,2.7,-0.12757,0.0001,10.47283]
[1777314825424,40.13,76731.09,2.7,-0.12755,0.0001,10.47192]
[1777314830461,40.12,76730.23,2.7,-0.12763,0.0001,10.47597]
[1777314835491,40.12,76732.55,2.7,-0.12737,0.0001,10.46163]
[1777314840527,40.12,76732.14,2.7,-0.1274,0.0001,10.46312]
[1777314845561,40.12,76733.15,2.7,-0.12728,0.0001,10.45641]
[1777314850596,40.11,76732.12,2.7,-0.12737,0.0001,10.46157]
[1777314853621,40.11,76723.61,2.7,-0.12824,0.0001,10.5103]
[1777314857649,40.11,76713.64,2.7,-0.12927,0.0001,10.56712]
[1777314861679,40.11,76704.4,2.7,-0.13023,0.00011,10.62014]
[1777314866712,40.1,76703.79,2.7,-0.13027,0.00011,10.62248]
[1777314868536,40.1,76703.94,2.7,-0.13026,0.00011,10.62161]
[1777314868732,40.1,76703.96,2.7,-0.13024,0.00011,10.62078]
[1777314870535,40.1,76703.4,2.7,-0.1303,0.00011,10.62403]
[1777314870743,40.1,76703.35,2.7,-0.13029,0.00011,10.62361]
[1777314875779,40.1,76702.96,2.7,-0.13026,0.00011,10.61931]
[1777314880814,40.09,76703.11,2.7,-0.13023,0.00011,10.61786]
[1777314885850,40.09,76702.84,2.7,-0.13025,0.00011,10.6189]
[1777314887862,40.09,76694.71,2.7,-0.13111,0.00011,10.66586]
[1777314892896,40.09,76693.6,2.7,-0.13121,0.00011,10.67156]
[1777314897932,40.09,76695.2,2.7,-0.13103,0.00011,10.6616]
[1777314902967,40.09,76696.04,2.7,-0.13093,0.00011,10.65616]
[1777314908007,40.08,76694.37,2.7,-0.1311,0.00011,10.66534]
[1777314913037,40.08,76688.89,2.7,-0.13167,0.00011,10.69677]
[1777314918072,40.08,76688.3,2.7,-0.13174,0.00011,10.70062]
[1777314921232,40.08,76689.04,2.7,-0.13167,0.00011,10.69644]
[1777314921311,40.08,76689.06,2.7,-0.13167,0.00011,10.69639]
[1777314927613,40.09,76689.56,2.7,-0.13162,0.00011,10.69387]
[1777314932704,40.09,76691.42,2.7,-0.13138,0.00011,10.67825]
[1777314938213,40.09,76694.97,2.7,-0.13101,0.00011,10.65785]
[1777314942453,40.09,76694.36,2.7,-0.13106,0.00011,10.66074]
[1777314943249,40.09,76694.45,2.7,-0.13105,0.00011,10.66005]
[1777314947662,40.09,76695.68,2.7,-0.13092,0.00011,10.65315]
[1777314950987,40.09,76695.64,2.7,-0.13093,0.00011,10.65377]
[1777314955238,40.09,76709.54,2.7,-0.12946,0.0001,10.57286]
[1777314955570,40.09,76709.54,2.7,-0.12946,0.0001,10.57286]
[1777314957827,40.09,76706.78,2.7,-0.12975,0.00011,10.58879]
[1777314957877,40.09,76707.85,2.7,-0.12964,0.00011,10.58243]
[1777314963389,40.08,76708.19,2.7,-0.12959,0.00011,10.58008]
[1777314968426,40.08,76710.22,2.7,-0.12938,0.0001,10.56795]
[1777314973459,40.08,76709.45,2.7,-0.12945,0.0001,10.57212]
[1777314977242,40.08,76709.24,2.7,-0.12947,0.00011,10.57317]
[1777314977476,40.08,76709.24,2.7,-0.12947,0.00011,10.57317]
[1777314977495,40.08,76715.76,2.7,-0.12879,0.0001,10.53528]
[1777314978676,40.08,76715.76,2.7,-0.12879,0.0001,10.53528]
[1777314979605,40.08,76717.89,2.7,-0.12856,0.0001,10.52288]
[1777314979671,40.08,76717.89,2.7,-0.12856,0.0001,10.52288]
[1777314979696,40.08,76719.23,2.7,-0.12842,0.0001,10.5151]
[1777314982036,40.08,76719.42,2.7,-0.1284,0.0001,10.514]
[1777314982733,40.08,76719.93,2.7,-0.12835,0.0001,10.51105]
[1777314987789,40.08,76723.0,2.7,-0.12803,0.0001,10.49322]
[1777314992804,40.08,76725.36,2.7,-0.12771,0.0001,10.47325]
[1777314997844,40.08,76718.52,2.7,-0.12841,0.0001,10.51216]
[1777315002874,40.08,76714.96,2.7,-0.12878,0.0001,10.53234]
[1777315007883,40.07,76715.99,2.7,-0.12867,0.0001,10.52615]
[1777315007889,40.07,76715.99,2.7,-0.12867,0.0001,10.52615]
[1777315008704,40.07,76716.09,2.7,-0.12865,0.0001,10.52544]
[1777315013740,40.07,76716.76,2.7,-0.12858,0.0001,10.52128]
[1777315018774,40.07,76719.19,2.7,-0.12832,0.0001,10.50698]
[1777315023808,40.07,76724.34,2.7,-0.12778,0.0001,10.47711]
[1777315028844,40.07,76724.1,2.7,-0.12781,0.0001,10.47851]
[1777315032708,40.07,76720.06,2.7,-0.12823,0.0001,10.50184]
[1777315034142,40.07,76717.96,2.7,-0.12844,0.0001,10.5139]
[1777315034894,40.07,76718.46,2.7,-0.12839,0.0001,10.51096]
[1777315039926,40.07,76719.61,2.7,-0.12827,0.0001,10.50409]
[1777315040835,40.07,76719.61,2.7,-0.12827,0.0001,10.50409]
[1777315040889,40.07,76719.61,2.7,-0.12827,0.0001,10.50409]
[1777315040934,40.07,76717.63,2.7,-0.12847,0.0001,10.51552]
[1777315041887,40.07,76717.63,2.7,-0.12847,0.0001,10.51552]
[1777315042788,40.07,76713.33,2.7,-0.12892,0.0001,10.54039]
[1777315043254,40.07,76712.02,2.7,-0.12906,0.0001,10.5479]
[1777315048988,40.07,76707.76,2.7,-0.1295,0.00011,10.5723]
[1777315054024,40.07,76709.09,2.7,-0.1293,0.0001,10.55903]
[1777315059063,40.07,76709.98,2.7,-0.1292,0.0001,10.55343]
[1777315064098,40.07,76710.89,2.7,-0.1291,0.0001,10.54771]
[1777315068980,40.07,76712.67,2.7,-0.12891,0.0001,10.53712]
[1777315069133,40.06,76713.0,2.7,-0.12887,0.0001,10.53505]
[1777315071831,40.06,76714.75,2.7,-0.12869,0.0001,10.52482]
[1777315072511,40.06,76718.84,2.7,-0.12826,0.0001,10.50103]
[1777315072611,40.06,76718.69,2.7,-0.12827,0.0001,10.50187]
[1777315075062,40.06,76721.11,2.7,-0.12802,0.0001,10.48776]
[1777315075176,40.06,76720.12,2.7,-0.12812,0.0001,10.49348]
[1777315080210,40.06,76724.39,2.7,-0.12767,0.0001,10.46863]
[1777315085247,40.06,76725.38,2.7,-0.12757,0.0001,10.46293]
[1777315090281,40.06,76724.2,2.7,-0.1277,0.0001,10.46989]
[1777315093872,40.06,76725.56,2.7,-0.12756,0.0001,10.46205]
[1777315093961,40.06,76724.38,2.7,-0.12768,0.0001,10.46891]
[1777315098992,40.06,76725.53,2.7,-0.12755,0.0001,10.46171]
[1777315099072,40.06,76725.49,2.7,-0.12755,0.0001,10.46177]
[1777315099344,40.06,76725.47,2.7,-0.12755,0.0001,10.46169]
[1777315104378,40.06,76724.29,2.7,-0.12766,0.0001,10.46751]
[1777315110420,40.05,76724.57,2.7,-0.1276,0.0001,10.46457]
[1777315115456,40.05,76724.04,2.7,-0.12759,0.0001,10.46122]
[1777315120490,40.05,76724.43,2.7,-0.12753,0.0001,10.45782]
[1777315125525,40.04,76725.14,2.7,-0.12743,0.0001,10.45254]
[1777315131569,40.04,76724.13,2.7,-0.12752,0.0001,10.45736]
[1777315136641,40.04,76724.78,2.7,-0.12745,0.0001,10.45336]
[1777315142599,40.04,76723.43,2.7,-0.12757,0.0001,10.45994]
[1777315146756,40.03,76721.86,2.7,-0.12772,0.0001,10.46848]
[1777315146762,40.03,76725.33,2.7,-0.12736,0.0001,10.44828]
[1777315150579,40.03,76725.02,2.7,-0.12738,0.0001,10.44936]
[1777315150702,40.03,76724.98,2.7,-0.12738,0.0001,10.44935]
[1777315155737,40.03,76724.43,2.7,-0.12741,0.0001,10.45129]
[1777315163998,40.02,76726.57,2.7,-0.12716,0.0001,10.43707]
[1777315169835,40.02,76725.9,2.7,-0.12721,0.0001,10.43998]
[1777315174870,40.02,76725.86,2.7,-0.12716,0.0001,10.43452]
[1777315179914,40.02,76725.45,2.7,-0.1272,0.0001,10.43675]
[1777315179992,40.02,76725.76,2.7,-0.12716,0.0001,10.43492]
[1777315185422,40.02,76724.34,2.7,-0.1273,0.0001,10.44244]
[1777315185948,40.02,76725.18,2.7,-0.12721,0.0001,10.43735]
[1777315190982,40.01,76724.37,2.7,-0.12728,0.0001,10.44154]
[1777315196018,40.01,76724.65,2.7,-0.12725,0.0001,10.43977]
[1777315196622,40.01,76724.65,2.7,-0.12725,0.0001,10.43977]
[1777315197025,40.01,76724.48,2.7,-0.12727,0.0001,10.44072]
[1777315199042,40.01,76713.92,2.7,-0.12837,0.0001,10.50192]
[1777315204077,40.01,76707.01,2.7,-0.12908,0.00011,10.54142]
[1777315209112,40.01,76702.76,2.7,-0.12952,0.00011,10.56556]
[1777315214147,40.01,76699.98,2.7,-0.1298,0.00011,10.581]
[1777315214259,40.01,76699.98,2.7,-0.1298,0.00011,10.581]
[1777315215154,40.01,76701.44,2.7,-0.12964,0.00011,10.57251]
[1777315220189,40.01,76701.52,2.7,-0.12963,0.00011,10.57152]
[1777315228244,40.0,76700.64,2.7,-0.12971,0.00011,10.57603]
[1777315233279,40.0,76702.22,2.7,-0.12948,0.00011,10.5612]
[1777315236731,40.0,76703.75,2.7,-0.12932,0.00011,10.55219]
[1777315237250,40.0,76705.21,2.7,-0.12917,0.00011,10.54364]
[1777315240254,40.0,76712.33,2.7,-0.12842,0.0001,10.50218]
[1777315240896,40.0,76712.33,2.7,-0.12842,0.0001,10.50218]
[1777315241196,40.0,76712.47,2.7,-0.1284,0.0001,10.50139]
[1777315242148,40.0,76719.07,2.7,-0.12771,0.0001,10.46308]
[1777315244326,40.0,76721.9,2.7,-0.12742,0.0001,10.44674]
[1777315244690,40.0,76722.18,2.7,-0.12739,0.0001,10.44521]
[1777315250402,40.0,76720.84,2.7,-0.12754,0.0001,10.45322]
[1777315255438,40.0,76721.79,2.7,-0.12744,0.0001,10.44797]
[1777315260011,40.0,76723.4,2.7,-0.12728,0.0001,10.4388]
[1777315260108,40.0,76724.92,2.7,-0.12712,0.0001,10.43004]
[1777315260489,40.0,76724.92,2.7,-0.12712,0.0001,10.43004]
[1777315266409,40.0,76722.97,2.7,-0.12732,0.0001,10.44092]
[1777315270072,40.0,76722.77,2.7,-0.12733,0.0001,10.44166]
[1777315270173,40.0,76722.06,2.7,-0.1274,0.0001,10.44551]
[1777315272558,40.0,76712.33,2.7,-0.12841,0.0001,10.50185]
[1777315276433,40.0,76709.47,2.7,-0.12871,0.0001,10.51838]
[1777315276496,40.0,76709.47,2.7,-0.12871,0.0001,10.51838]
[1777315276519,40.0,76709.47,2.7,-0.12871,0.0001,10.51838]
[1777315276531,40.0,76709.47,2.7,-0.12871,0.0001,10.51838]
[1777315276540,40.0,76709.47,2.7,-0.12871,0.0001,10.51838]
[1777315276627,40.0,76709.47,2.7,-0.12871,0.0001,10.51838]
[1777315277079,40.0,76710.39,2.7,-0.12861,0.0001,10.51301]
[1777315282100,40.0,76713.68,2.7,-0.12827,0.0001,10.49387]
[1777315286656,40.0,76722.0,2.7,-0.1274,0.0001,10.44548]
[1777315288968,40.0,76721.88,2.7,-0.12741,0.0001,10.44608]
[1777315289045,40.0,76721.24,2.7,-0.12747,0.0001,10.44969]
[1777315294921,40.0,76717.11,2.7,-0.12784,0.0001,10.46759]
[1777315300754,39.99,76717.79,2.7,-0.12775,0.0001,10.46281]
[1777315305789,39.99,76717.74,2.7,-0.12775,0.0001,10.4624]
[1777315310825,39.99,76719.52,2.7,-0.12755,0.0001,10.45143]
[1777315316498,39.99,76718.82,2.7,-0.12761,0.0001,10.45499]
[1777315321902,39.99,76719.1,2.7,-0.12757,0.0001,10.45248]
[1777315324006,39.99,76718.92,2.7,-0.12758,0.0001,10.4534]
[1777315324111,39.99,76721.49,2.7,-0.12731,0.0001,10.43836]
[1777315329957,39.98,76728.07,2.7,-0.12662,0.0001,10.39976]
[1777315330657,39.98,76728.07,2.7,-0.12662,0.0001,10.39976]
[1777315330964,39.98,76727.75,2.7,-0.12666,0.0001,10.40157]
[1777315333485,39.98,76728.11,2.7,-0.12662,0.0001,10.39938]
[1777315333986,39.98,76728.3,2.7,-0.1266,0.0001,10.39823]
[1777315338572,39.98,76731.32,2.7,-0.12628,0.0001,10.3806]
[1777315339019,39.98,76732.35,2.7,-0.12617,0.0001,10.37461]
[1777315344055,39.98,76732.94,2.7,-0.12611,0.0001,10.37112]
[1777315349090,39.98,76733.25,2.7,-0.12608,0.0001,10.36917]
[1777315354124,39.98,76732.99,2.7,-0.12605,0.0001,10.36517]
[1777315359160,39.98,76730.01,2.7,-0.12635,0.0001,10.38207]
[1777315364196,39.98,76729.62,2.7,-0.12638,0.0001,10.38373]
[1777315369231,39.98,76732.01,2.7,-0.12614,0.0001,10.37011]
[1777315374266,39.98,76734.63,2.7,-0.12586,0.0001,10.35481]
[1777315379300,39.98,76734.58,2.7,-0.12587,0.0001,10.35531]
[1777315383682,39.98,76726.25,2.7,-0.12674,0.0001,10.4037]
[1777315385095,39.98,76726.25,2.7,-0.12674,0.0001,10.4037]
[1777315385125,39.98,76726.87,2.7,-0.12667,0.0001,10.40009]
[1777315390380,39.98,76730.52,2.7,-0.1263,0.0001,10.37909]
[1777315395623,39.98,76729.59,2.7,-0.1264,0.0001,10.38474]
[1777315401457,39.98,76729.61,2.7,-0.1264,0.0001,10.38506]
[1777315406492,39.98,76728.17,2.7,-0.12656,0.0001,10.39383]
[1777315408636,39.98,76727.66,2.7,-0.12661,0.0001,10.39687]
[1777315415120,39.99,76725.51,2.7,-0.12679,0.0001,10.40451]
[1777315416090,39.99,76726.18,2.7,-0.12673,0.0001,10.40069]
[1777315416150,39.99,76722.45,2.7,-0.12711,0.0001,10.4224]
[1777315420297,39.99,76723.01,2.7,-0.12706,0.0001,10.41927]
[1777315420589,39.99,76722.63,2.7,-0.1271,0.0001,10.42154]
[1777315426022,39.99,76728.42,2.7,-0.1265,0.0001,10.38811]
[1777315430265,39.99,76724.89,2.7,-0.12687,0.0001,10.40885]
[1777315435903,39.99,76720.94,2.7,-0.12729,0.0001,10.43207]
[1777315441041,39.99,76719.51,2.7,-0.12744,0.0001,10.44048]
[1777315441803,39.99,76717.95,2.7,-0.1276,0.0001,10.44956]
[1777315445572,39.99,76713.71,2.7,-0.12805,0.0001,10.47427]
[1777315450484,39.99,76710.69,2.7,-0.12836,0.0001,10.4919]
[1777315455753,39.99,76708.71,2.7,-0.12857,0.0001,10.50354]
[1777315460871,39.99,76716.8,2.7,-0.12773,0.0001,10.4569]
[1777315466142,39.99,76719.18,2.7,-0.12748,0.0001,10.44278]
[1777315471950,39.99,76724.88,2.7,-0.12685,0.0001,10.40508]
[1777315475847,39.99,76726.66,2.7,-0.12667,0.0001,10.39509]
[1777315475889,39.99,76726.66,2.7,-0.12667,0.0001,10.39509]
[1777315481306,39.99,76732.98,2.7,-0.12602,0.0001,10.35901]
[1777315482589,40.0,76735.36,2.7,-0.12578,0.0001,10.34554]
[1777315483028,40.0,76735.89,2.7,-0.12573,0.0001,10.34264]
[1777315486255,40.0,76749.54,2.7,-0.12433,0.0001,10.26397]
[1777315488810,40.0,76752.34,2.7,-0.12405,0.0001,10.24787]
[1777315489069,40.0,76752.06,2.7,-0.12408,0.0001,10.24956]
[1777315494104,40.0,76757.32,2.7,-0.12354,0.0001,10.21954]
[1777315495554,40.0,76761.22,2.7,-0.12315,0.0001,10.19714]
[1777315496325,40.0,76760.96,2.7,-0.12318,0.0001,10.19878]
[1777315500021,40.0,76760.71,2.7,-0.12321,0.0001,10.20063]
[1777315500149,40.0,76759.39,2.7,-0.12335,0.0001,10.20839]
[1777315503998,40.0,76751.83,2.7,-0.12412,0.0001,10.25235]
[1777315504271,40.0,76746.21,2.7,-0.1247,0.0001,10.28492]
[1777315508202,40.0,76736.84,2.7,-0.12567,0.0001,10.33921]
[1777315510472,40.0,76737.17,2.7,-0.12563,0.0001,10.33722]
[1777315510483,40.0,76737.17,2.7,-0.12563,0.0001,10.33722]
[1777315512281,40.0,76720.8,2.7,-0.12733,0.0001,10.432]
[1777315515563,40.0,76720.52,2.7,-0.12736,0.0001,10.43378]
[1777315516258,40.0,76722.09,2.7,-0.1272,0.0001,10.4247]
[1777315521293,40.0,76722.57,2.7,-0.12715,0.0001,10.42217]
[1777315524548,40.0,76724.94,2.7,-0.12691,0.0001,10.4085]
[1777315526158,40.0,76725.91,2.7,-0.12681,0.0001,10.40292]
[1777315530523,40.0,76731.8,2.7,-0.1262,0.0001,10.36922]
[1777315531369,40.0,76729.25,2.7,-0.12641,0.0001,10.37868]
[1777315533694,40.0,76729.04,2.7,-0.12643,0.0001,10.37969]
[1777315533734,40.0,76729.04,2.7,-0.12643,0.0001,10.37969]
[1777315534385,40.0,76727.39,2.7,-0.1266,0.0001,10.38925]
[1777315539420,40.0,76731.63,2.7,-0.12616,0.0001,10.36429]
[1777315540427,40.0,76740.36,2.7,-0.12526,0.0001,10.31372]
[1777315545462,40.0,76746.08,2.7,-0.12467,0.0001,10.2806]
[1777315548483,40.0,76755.03,2.7,-0.12375,0.0001,10.22905]
[1777315550841,40.0,76753.63,2.7,-0.1239,0.0001,10.23735]
[1777315551516,40.0,76760.2,2.7,-0.12323,0.0001,10.19941]
[1777315552151,40.0,76760.2,2.7,-0.12323,0.0001,10.19941]
[1777315552268,40.0,76760.2,2.7,-0.12323,0.0001,10.19941]
[1777315552373,40.0,76761.74,2.7,-0.12307,0.0001,10.19041]
[1777315553518,40.01,76772.22,2.7,-0.12202,0.0001,10.1304]
[1777315556755,40.01,76783.53,2.7,-0.12088,0.0001,10.06534]
[1777315559512,40.0,76798.09,2.7,-0.11941,0.0001,9.9812]
[1777315559532,40.0,76798.09,2.7,-0.11941,0.0001,9.9812]
[1777315560327,40.0,76800.77,2.7,-0.11915,0.0001,9.9658]
[1777315563255,40.0,76795.3,2.7,-0.11969,0.0001,9.99719]
[1777315563651,40.0,76796.01,2.7,-0.11962,0.0001,9.99307]
[1777315563692,40.0,76793.43,2.7,-0.11988,0.0001,10.00785]
[1777315569630,40.0,76786.89,2.7,-0.12052,0.0001,10.04505]
[1777315574246,40.0,76784.43,2.7,-0.12076,0.0001,10.05886]
[1777315574348,40.0,76788.1,2.7,-0.12039,0.0001,10.03763]
[1777315576957,40.0,76798.37,2.7,-0.11937,0.0001,9.97839]
[1777315582722,40.0,76802.23,2.7,-0.11899,0.0001,9.95663]
[1777315587758,40.0,76798.63,2.7,-0.11935,0.0001,9.97743]
[1777315592793,40.0,76801.51,2.7,-0.11901,0.0001,9.95563]
[1777315597411,40.0,76799.67,2.7,-0.1192,0.0001,9.96627]
[1777315597923,40.0,76804.61,2.7,-0.11871,0.0001,9.93796]
[1777315597931,40.0,76802.31,2.7,-0.11893,0.0001,9.95122]
[1777315604000,40.01,76799.26,2.7,-0.11926,0.0001,9.97011]
[1777315604421,40.01,76796.05,2.7,-0.11958,0.0001,9.98856]
[1777315607667,40.01,76792.55,2.7,-0.11993,0.0001,10.00864]
[1777315608037,40.01,76792.55,2.7,-0.11993,0.0001,10.00864]
[1777315608120,40.01,76792.1,2.7,-0.11997,0.0001,10.01118]
[1777315612371,40.01,76800.6,2.7,-0.11912,0.0001,9.9622]
[1777315614309,40.01,76811.2,2.7,-0.11807,0.0001,9.90147]
[1777315614780,40.01,76811.2,2.7,-0.11807,0.0001,9.90147]
[1777315614807,40.01,76811.2,2.7,-0.11807,0.0001,9.90147]
[1777315614947,40.0,76811.2,2.7,-0.11805,0.0001,9.90021]
[1777315619710,39.99,76813.11,2.7,-0.11778,0.0001,9.88451]
[1777315621997,40.0,76802.62,2.7,-0.11888,0.0001,9.9481]
[1777315626225,40.0,76797.71,2.7,-0.11937,0.0001,9.97645]
[1777315626798,40.0,76800.34,2.7,-0.11911,0.0001,9.96139]
[1777315628972,40.0,76808.6,2.7,-0.11829,0.0001,9.9138]
[1777315634081,39.98,76812.83,2.7,-0.11776,0.0001,9.8827]
[1777315639115,39.97,76809.9,2.7,-0.11801,0.0001,9.89739]
[1777315644151,39.95,76809.35,2.7,-0.11794,0.0001,9.8932]
[1777315648530,39.94,76818.4,2.7,-0.117,0.0001,9.83842]
[1777315654269,39.94,76822.24,2.7,-0.11656,0.0001,9.81035]
[1777315660309,39.94,76827.63,2.7,-0.11601,0.0001,9.77851]
[1777315665343,39.93,76819.44,2.7,-0.1168,0.0001,9.82447]
[1777315670377,39.93,76820.07,2.7,-0.11672,0.0001,9.81968]
[1777315675412,39.93,76824.82,2.7,-0.11624,0.0001,9.79185]
[1777315679519,39.93,76821.11,2.7,-0.11661,0.0001,9.81311]
[1777315679565,39.93,76814.63,2.7,-0.11725,0.0001,9.8505]
[1777315684419,39.93,76814.18,2.7,-0.11731,0.0001,9.85395]
[1777315684498,39.93,76812.5,2.7,-0.11747,0.0001,9.8638]
[1777315689510,39.94,76814.72,2.7,-0.11727,0.0001,9.85209]
[1777315689779,39.94,76814.72,2.7,-0.11727,0.0001,9.85209]
[1777315693539,39.94,76813.34,2.7,-0.11742,0.0001,9.86064]
[1777315697502,39.94,76806.37,2.7,-0.11812,0.0001,9.90135]
[1777315697566,39.94,76807.27,2.7,-0.11803,0.0001,9.89633]
[1777315698973,39.94,76805.03,2.7,-0.11826,0.0001,9.90932]
[1777315699581,39.94,76799.28,2.7,-0.11883,0.0001,9.94246]
[1777315704619,39.94,76793.2,2.7,-0.11944,0.0001,9.97772]
[1777315704896,39.94,76793.2,2.7,-0.11944,0.0001,9.97772]
[1777315705026,39.94,76793.2,2.7,-0.11944,0.0001,9.97772]
[1777315705623,39.94,76796.83,2.7,-0.11908,0.0001,9.95691]
[1777315707021,39.94,76800.53,2.7,-0.11871,0.0001,9.93574]
[1777315707030,39.94,76800.53,2.7,-0.11871,0.0001,9.93574]
[1777315707035,39.94,76800.53,2.7,-0.11871,0.0001,9.93574]
[1777315707637,39.94,76799.87,2.7,-0.11878,0.0001,9.93961]
[1777315708693,39.94,76799.0,2.7,-0.11887,0.0001,9.94468]
[1777315712133,39.94,76798.55,2.7,-0.11887,0.0001,9.9422]
[1777315712176,39.94,76798.58,2.7,-0.11886,0.0001,9.94202]
[1777315713171,39.94,76798.58,2.7,-0.11886,0.0001,9.94202]
[1777315713557,39.94,76798.58,2.7,-0.11886,0.0001,9.94202]
[1777315713565,39.94,76798.58,2.7,-0.11886,0.0001,9.94202]
[1777315713619,39.94,76798.58,2.7,-0.11886,0.0001,9.94202]
[1777315713595,39.94,76804.58,2.7,-0.11827,0.0001,9.90763]
[1777315715115,39.94,76808.38,2.7,-0.11789,0.0001,9.88594]
[1777315717064,39.94,76813.36,2.7,-0.11741,0.0001,9.8577]
[1777315722741,39.95,76814.75,2.7,-0.11729,0.0001,9.85095]
[1777315727954,39.95,76820.13,2.7,-0.11677,0.0001,9.82087]
[1777315733821,39.95,76820.71,2.7,-0.11671,0.0001,9.81719]
[1777315739599,39.95,76821.11,2.7,-0.11667,0.0001,9.81466]
[1777315744895,39.94,76823.17,2.7,-0.11644,0.0001,9.80132]
[1777315748659,39.94,76818.61,2.7,-0.11688,0.0001,9.82682]
[1777315751005,39.94,76816.24,2.7,-0.11709,0.0001,9.83944]
[1777315756234,39.94,76815.0,2.7,-0.11721,0.0001,9.84594]
[1777315762015,39.93,76815.47,2.7,-0.11714,0.0001,9.84229]
[1777315767049,39.93,76817.29,2.7,-0.11695,0.0001,9.83112]
[1777315772668,39.93,76819.2,2.7,-0.1167,0.0001,9.81435]
[1777315776374,39.93,76831.24,2.7,-0.11551,0.0001,9.74466]
[1777315782155,39.92,76829.77,2.7,-0.11563,0.0001,9.75154]
[1777315787437,39.92,76830.61,2.7,-0.11553,0.0001,9.74572]
[1777315792673,39.92,76839.23,2.7,-0.11468,0.0001,9.69546]
[1777315796294,39.92,76837.16,2.7,-0.11487,0.0001,9.7067]
[1777315796948,39.92,76833.0,2.7,-0.11527,0.0001,9.7303]
[1777315802295,39.91,76831.7,2.7,-0.11538,0.0001,9.73665]
[1777315803391,39.91,76831.7,2.7,-0.11538,0.0001,9.73665]
[1777315804541,39.91,76830.43,2.7,-0.1155,0.0001,9.74372]
[1777315806337,39.91,76829.17,2.7,-0.11562,0.0001,9.75055]
[1777315811103,39.91,76820.7,2.7,-0.11643,0.0001,9.79793]
[1777315811177,39.91,76820.7,2.7,-0.11643,0.0001,9.79793]
[1777315811358,39.91,76820.15,2.7,-0.11648,0.0001,9.80082]
[1777315816394,39.9,76817.78,2.7,-0.11668,0.0001,9.81303]
[1777315819126,39.9,76821.48,2.7,-0.11631,0.0001,9.79128]
[1777315819415,39.9,76821.48,2.7,-0.11631,0.0001,9.791]
[1777315824450,39.9,76818.88,2.7,-0.11654,0.0001,9.80454]
[1777315829485,39.89,76820.2,2.7,-0.11639,0.0001,9.79553]
[1777315834529,39.89,76825.15,2.7,-0.11583,0.0001,9.76059]
[1777315835932,39.89,76825.43,2.7,-0.1158,0.0001,9.75875]
[1777315841578,39.88,76825.89,2.7,-0.11573,0.0001,9.75482]
[1777315843550,39.88,76825.91,2.7,-0.11572,0.0001,9.7545]
[1777315844376,39.88,76826.36,2.7,-0.11568,0.0001,9.75171]
[1777315845180,39.88,76826.36,2.7,-0.11567,0.0001,9.7515]
[1777315850642,39.88,76826.84,2.7,-0.11561,0.0001,9.74765]
[1777315850892,39.88,76826.84,2.7,-0.11561,0.0001,9.74765]
[1777315856687,39.88,76826.11,2.7,-0.11566,0.0001,9.75073]
[1777315861721,39.87,76826.42,2.7,-0.11562,0.0001,9.74807]
[1777315866756,39.87,76823.87,2.7,-0.11585,0.0001,9.76183]
[1777315868771,39.87,76833.91,2.7,-0.11487,0.0001,9.70402]
[1777315873807,39.87,76837.23,2.7,-0.11454,0.0001,9.68462]
[1777315879061,39.87,76835.49,2.7,-0.1147,0.0001,9.69416]
[1777315884247,39.87,76836.31,2.7,-0.11461,0.0001,9.68916]
[1777315884841,39.87,76835.01,2.7,-0.11474,0.0001,9.69651]
[1777315884889,39.87,76834.78,2.7,-0.11476,0.0001,9.69774]
[1777315887534,39.87,76834.34,2.7,-0.1148,0.0001,9.70039]
[1777315888874,39.87,76835.33,2.7,-0.11471,0.0001,9.69499]
[1777315888976,39.87,76834.84,2.7,-0.11476,0.0001,9.69793]
[1777315894959,39.87,76832.04,2.7,-0.11499,0.0001,9.70881]
[1777315896887,39.87,76833.57,2.7,-0.11484,0.0001,9.69997]
[1777315898976,39.87,76840.39,2.7,-0.11417,0.0001,9.66087]
[1777315899058,39.87,76838.59,2.7,-0.11435,0.0001,9.67109]
[1777315905030,39.87,76836.66,2.7,-0.11453,0.0001,9.68196]
[1777315910064,39.87,76830.14,2.7,-0.11516,0.0001,9.71895]
[1777315911088,39.87,76830.14,2.7,-0.11516,0.0001,9.71895]
[1777315911094,39.87,76830.14,2.7,-0.11516,0.0001,9.71895]
[1777315911175,39.87,76830.29,2.7,-0.11514,0.0001,9.718]
[1777315915780,39.86,76829.82,2.7,-0.11518,0.0001,9.72039]
[1777315917162,39.86,76834.42,2.7,-0.11473,0.0001,9.69391]
[1777315917502,39.86,76837.3,2.7,-0.11445,0.0001,9.67736]
[1777315923860,39.86,76844.49,2.7,-0.11375,0.0001,9.63613]
[1777315926326,39.86,76854.21,2.7,-0.11282,0.0001,9.58079]
[1777315929202,39.86,76864.02,2.7,-0.11188,0.0001,9.52478]
[1777315937820,39.86,76858.88,2.7,-0.11237,0.0001,9.55412]
[1777315939481,39.86,76873.24,2.7,-0.11101,9e-05,9.47282]
[1777315945309,39.87,76875.39,2.7,-0.11081,9e-05,9.46109]
[1777315950343,39.87,76873.71,2.7,-0.11097,9e-05,9.47046]
[1777315950945,39.87,76873.71,2.7,-0.11097,9e-05,9.47046]
[1777315951352,39.87,76873.71,2.7,-0.11097,9e-05,9.47046]
[1777315960416,39.87,76864.72,2.7,-0.11177,0.0001,9.51633]
[1777315965451,39.87,76866.74,2.7,-0.11159,0.0001,9.50544]
[1777315970487,39.87,76864.24,2.7,-0.11184,0.0001,9.52043]
[1777315975522,39.87,76863.98,2.7,-0.11188,0.0001,9.52267]
[1777315980556,39.87,76865.32,2.7,-0.11176,0.0001,9.5159]
[1777315985592,39.88,76857.57,2.7,-0.11252,0.0001,9.56068]
[1777315990627,39.88,76857.39,2.7,-0.11254,0.0001,9.56213]
[1777315995662,39.88,76859.65,2.7,-0.11233,0.0001,9.54958]
[1777316000941,39.88,76866.06,2.7,-0.11172,0.0001,9.5136]
[1777316006706,39.88,76863.55,2.7,-0.11197,0.0001,9.52828]
[1777316015802,39.88,76861.98,2.7,-0.11208,0.0001,9.53285]
[1777316020804,39.88,76862.47,2.7,-0.11204,0.0001,9.53044]
[1777316025925,39.89,76863.0,2.7,-0.112,0.0001,9.52818]
[1777316031967,39.89,76865.28,2.7,-0.1118,0.0001,9.51574]
[1777316037003,39.89,76865.66,2.7,-0.11177,0.0001,9.51413]
[1777316042037,39.89,76870.33,2.7,-0.11134,0.0001,9.48831]
[1777316047071,39.89,76873.48,2.7,-0.11105,9e-05,9.47137]
[1777316052107,39.9,76873.14,2.7,-0.1111,9e-05,9.47445]
[1777316057142,39.9,76868.78,2.7,-0.11153,0.0001,9.50023]
[1777316063184,39.9,76862.07,2.7,-0.11219,0.0001,9.53922]
[1777316068218,39.9,76860.26,2.7,-0.11237,0.0001,9.55015]
[1777316073254,39.91,76856.85,2.7,-0.11265,0.0001,9.56474]
[1777316078562,39.91,76853.92,2.7,-0.11294,0.0001,9.58158]
[1777316078717,39.91,76853.92,2.7,-0.11294,0.0001,9.58158]
[1777316078757,39.91,76838.55,2.7,-0.11442,0.0001,9.66916]
[1777316080612,39.91,76838.55,2.7,-0.11442,0.0001,9.66913]
[1777316080763,39.91,76838.55,2.7,-0.11442,0.0001,9.66913]
[1777316080829,39.91,76833.5,2.7,-0.11491,0.0001,9.69787]
[1777316086345,39.9,76832.46,2.7,-0.115,0.0001,9.70302]
[1777316091381,39.9,76832.51,2.7,-0.11498,0.0001,9.70207]
[1777316096417,39.9,76838.31,2.7,-0.11441,0.0001,9.66831]
[1777316101453,39.9,76835.47,2.7,-0.11468,0.0001,9.68413]
[1777316106486,39.9,76834.06,2.7,-0.11481,0.0001,9.69183]
[1777316111523,39.9,76838.91,2.7,-0.11433,0.0001,9.66392]
[1777316116727,39.9,76839.02,2.7,-0.11432,0.0001,9.66322]
[1777316122600,39.9,76848.78,2.7,-0.11338,0.0001,9.60771]
[1777316127636,39.9,76852.59,2.7,-0.11302,0.0001,9.58611]
[1777316132670,39.9,76854.85,2.7,-0.11275,0.0001,9.56817]
[1777316137706,39.9,76857.6,2.7,-0.11249,0.0001,9.55258]
[1777316142741,39.9,76859.25,2.7,-0.11233,0.0001,9.54339]
[1777316144529,39.9,76861.75,2.7,-0.11209,0.0001,9.52922]
[1777316145388,39.9,76866.83,2.7,-0.11161,0.0001,9.50018]
[1777316147397,39.9,76866.11,2.7,-0.11167,0.0001,9.50412]
[1777316150489,39.9,76865.66,2.7,-0.1117,0.0001,9.50579]
[1777316156838,39.89,76867.23,2.7,-0.11152,0.0001,9.49496]
[1777316161876,39.89,76865.95,2.7,-0.11163,0.0001,9.50165]
[1777316166909,39.89,76866.45,2.7,-0.11158,0.0001,9.49847]
[1777316171098,39.89,76857.65,2.7,-0.11242,0.0001,9.5487]
[1777316176978,39.89,76858.03,2.7,-0.11239,0.0001,9.54672]
[1777316182014,39.89,76859.41,2.7,-0.11226,0.0001,9.53911]
[1777316187050,39.89,76862.28,2.7,-0.11199,0.0001,9.52314]
[1777316189417,39.89,76863.31,2.7,-0.1119,0.0001,9.51746]
[1777316195109,39.89,76863.54,2.7,-0.11181,0.0001,9.51011]
[1777316195911,39.89,76863.54,2.7,-0.11181,0.0001,9.51011]
[1777316196112,39.89,76863.67,2.7,-0.1118,0.0001,9.50922]
[1777316201682,39.89,76865.05,2.7,-0.11166,0.0001,9.50082]
[1777316204004,39.89,76865.14,2.7,-0.11164,0.0001,9.4999]
[1777316204106,39.88,76865.22,2.7,-0.11163,0.0001,9.49931]
[1777316209204,39.88,76864.08,2.7,-0.11173,0.0001,9.50506]
[1777316214240,39.88,76858.47,2.7,-0.11226,0.0001,9.53697]
[1777316219274,39.88,76857.26,2.7,-0.11238,0.0001,9.54375]
[1777316224308,39.88,76857.4,2.7,-0.11237,0.0001,9.54306]
[1777316229343,39.88,76852.9,2.7,-0.1128,0.0001,9.56878]
[1777316234378,39.88,76848.57,2.7,-0.11322,0.0001,9.59356]
[1777316239414,39.88,76843.74,2.7,-0.11369,0.0001,9.62121]
[1777316244449,39.88,76840.08,2.7,-0.11404,0.0001,9.6422]
[1777316249483,39.88,76840.01,2.7,-0.11405,0.0001,9.64275]
[1777316254519,39.88,76839.44,2.7,-0.11406,0.0001,9.64086]
[1777316259553,39.88,76839.87,2.7,-0.11402,0.0001,9.63845]
[1777316264589,39.88,76840.25,2.7,-0.11398,0.0001,9.63625]
[1777316269624,39.88,76840.93,2.7,-0.11391,0.0001,9.63231]
[1777316274659,39.88,76829.8,2.7,-0.11499,0.0001,9.69574]
[1777316279694,39.88,76828.84,2.7,-0.11508,0.0001,9.70071]
[1777316284729,39.88,76830.3,2.7,-0.11493,0.0001,9.69188]
[1777316289764,39.88,76829.81,2.7,-0.11497,0.0001,9.69426]
[1777316293792,39.88,76820.23,2.7,-0.11589,0.0001,9.74862]
[1777316298829,39.88,76820.05,2.7,-0.1159,0.0001,9.74884]
[1777316303863,39.87,76820.56,2.7,-0.11584,0.0001,9.74509]
[1777316308897,39.87,76820.92,2.7,-0.11579,0.0001,9.74221]
[1777316313931,39.87,76821.02,2.7,-0.11571,0.0001,9.73556]
[1777316317135,39.87,76821.16,2.7,-0.11569,0.0001,9.73445]
[1777316317232,39.87,76821.31,2.7,-0.11567,0.0001,9.73329]
[1777316322996,39.87,76824.03,2.7,-0.11539,0.0001,9.717]
[1777316328030,39.86,76826.8,2.7,-0.11512,0.0001,9.70063]
[1777316331909,39.86,76830.9,2.7,-0.11471,0.0001,9.67695]
[1777316333317,39.86,76832.09,2.7,-0.11459,0.0001,9.67006]
[1777316334073,39.86,76831.98,2.7,-0.1146,0.0001,9.67065]
[1777316339107,39.86,76833.12,2.7,-0.11449,0.0001,9.66398]
[1777316344142,39.86,76835.36,2.7,-0.11427,0.0001,9.65112]
[1777316349177,39.86,76834.93,2.7,-0.11431,0.0001,9.65354]
[1777316354213,39.86,76835.79,2.7,-0.11423,0.0001,9.64859]
[1777316359247,39.86,76835.4,2.7,-0.11427,0.0001,9.65078]
[1777316364282,39.86,76834.95,2.7,-0.11431,0.0001,9.65329]
[1777316369320,39.86,76825.7,2.7,-0.11521,0.0001,9.70594]
[1777316374355,39.86,76821.22,2.7,-0.11559,0.0001,9.72586]
[1777316379389,39.86,76810.28,2.7,-0.11665,0.0001,9.78787]
[1777316384425,39.86,76811.74,2.7,-0.11649,0.0001,9.77858]
[1777316389460,39.85,76814.03,2.7,-0.11625,0.0001,9.76458]
[1777316394498,39.85,76817.33,2.7,-0.11591,0.0001,9.74486]
[1777316400411,39.85,76817.39,2.7,-0.11589,0.0001,9.74387]
[1777316402713,39.85,76807.54,2.7,-0.11685,0.0001,9.79969]
[1777316406083,39.84,76808.15,2.7,-0.11678,0.0001,9.79571]
[1777316406179,39.84,76808.81,2.7,-0.11672,0.0001,9.79168]
[1777316409450,39.84,76811.05,2.7,-0.11649,0.0001,9.77833]
[1777316410111,39.84,76814.97,2.7,-0.1161,0.0001,9.75562]
[1777316410426,39.84,76822.9,2.7,-0.11531,0.0001,9.70975]
[1777316416129,39.84,76828.4,2.7,-0.11477,0.0001,9.67783]
[1777316417660,39.84,76841.31,2.7,-0.11351,0.0001,9.60385]
[1777316422853,39.84,76846.69,2.7,-0.113,0.0001,9.57334]
[1777316428736,39.84,76844.2,2.7,-0.11324,0.0001,9.58757]
[1777316433771,39.84,76845.39,2.7,-0.11306,0.0001,9.57497]
[1777316438807,39.84,76845.5,2.7,-0.11305,0.0001,9.57455]
[1777316443842,39.84,76851.37,2.7,-0.11249,0.0001,9.54132]
[1777316448878,39.84,76852.59,2.7,-0.11238,0.0001,9.53486]
[1777316453913,39.84,76854.31,2.7,-0.11223,0.0001,9.52554]
[1777316458947,39.84,76850.88,2.7,-0.11256,0.0001,9.54545]
[1777316463984,39.84,76855.9,2.7,-0.11208,0.0001,9.51717]
[1777316469022,39.84,76850.8,2.7,-0.11257,0.0001,9.5457]
[1777316471881,39.84,76850.98,2.7,-0.11254,0.0001,9.54434]
[1777316472837,39.84,76851.51,2.7,-0.11249,0.0001,9.54116]
[1777316473632,39.84,76852.99,2.7,-0.11234,0.0001,9.53258]
[1777316476031,39.84,76852.81,2.7,-0.11236,0.0001,9.53333]
[1777316481104,39.84,76856.99,2.7,-0.11194,0.0001,9.50854]
[1777316486286,39.84,76855.61,2.7,-0.11206,0.0001,9.51592]
[1777316492180,39.84,76856.59,2.7,-0.11194,0.0001,9.50604]
[1777316497215,39.84,76857.36,2.7,-0.11187,0.0001,9.50236]
[1777316502251,39.84,76858.58,2.7,-0.11177,0.0001,9.49611]
[1777316506279,39.84,76845.42,2.7,-0.11304,0.0001,9.57151]
[1777316511314,39.84,76848.8,2.7,-0.11272,0.0001,9.55246]
[1777316516348,39.84,76846.99,2.7,-0.1129,0.0001,9.56302]
[1777316521383,39.85,76848.9,2.7,-0.11272,0.0001,9.55237]
[1777316526420,39.85,76853.01,2.7,-0.11233,0.0001,9.52938]
[1777316531454,39.85,76850.45,2.7,-0.11258,0.0001,9.54434]
[1777316536468,39.85,76849.51,2.7,-0.11268,0.0001,9.55005]
[1777316542531,39.85,76846.6,2.7,-0.11296,0.0001,9.56709]
[1777316547566,39.85,76845.58,2.7,-0.11306,0.0001,9.57305]
[1777316552601,39.85,76844.61,2.7,-0.11311,0.0001,9.57351]
[1777316553422,39.85,76844.61,2.7,-0.11311,0.0001,9.57351]
[1777316553530,39.85,76844.61,2.7,-0.11311,0.0001,9.57351]
[1777316553463,39.85,76841.53,2.7,-0.11341,0.0001,9.59107]
[1777316553686,39.85,76841.53,2.7,-0.11341,0.0001,9.59107]
[1777316554390,39.85,76841.53,2.7,-0.11341,0.0001,9.59107]
[1777316554403,39.85,76841.53,2.7,-0.11341,0.0001,9.59107]
[1777316554409,39.85,76841.53,2.7,-0.11341,0.0001,9.59107]
[1777316554510,39.85,76839.01,2.7,-0.11365,0.0001,9.6055]
[1777316554916,39.85,76839.01,2.7,-0.11365,0.0001,9.6055]
[1777316555716,39.85,76836.93,2.7,-0.11385,0.0001,9.61737]
[1777316555792,39.85,76835.95,2.7,-0.11395,0.0001,9.62298]
[1777316557723,39.85,76835.69,2.7,-0.11397,0.0001,9.62445]
[1777316558224,39.85,76835.69,2.7,-0.11397,0.0001,9.62445]
[1777316558262,39.85,76835.69,2.7,-0.11397,0.0001,9.62445]
[1777316558324,39.85,76835.33,2.7,-0.11401,0.0001,9.6265]
[1777316560663,39.85,76823.5,2.7,-0.11516,0.0001,9.69398]
[1777316566704,39.85,76816.72,2.7,-0.11581,0.0001,9.73188]
[1777316571739,39.85,76815.8,2.7,-0.11588,0.0001,9.7362]
[1777316576774,39.84,76818.07,2.7,-0.11564,0.0001,9.72219]
[1777316582615,39.84,76816.11,2.7,-0.11582,0.0001,9.73283]
[1777316586544,39.84,76805.21,2.7,-0.11687,0.0001,9.79407]
[1777316591617,39.83,76803.3,2.7,-0.11704,0.0001,9.80364]
[1777316596917,39.83,76801.77,2.7,-0.11716,0.0001,9.81085]
[1777316602640,39.83,76798.69,2.7,-0.11746,0.0001,9.82814]
[1777316604274,39.83,76790.73,2.7,-0.11825,0.0001,9.87377]
[1777316604349,39.83,76791.46,2.7,-0.11818,0.0001,9.86973]
[1777316605943,39.83,76791.46,2.7,-0.11818,0.0001,9.86989]
[1777316606291,39.83,76791.46,2.7,-0.11818,0.0001,9.86989]
[1777316606392,39.83,76790.52,2.7,-0.11828,0.0001,9.87547]
[1777316608327,39.83,76790.52,2.7,-0.11828,0.0001,9.87536]
[1777316608428,39.83,76790.33,2.7,-0.1183,0.0001,9.87634]
[1777316611771,39.83,76790.58,2.7,-0.11821,0.0001,9.86929]
[1777316612370,39.83,76790.58,2.7,-0.11821,0.0001,9.86929]
[1777316612471,39.83,76790.67,2.7,-0.1182,0.0001,9.86867]
[1777316616409,39.83,76790.6,2.7,-0.11821,0.0001,9.86878]
[1777316616447,39.82,76789.99,2.7,-0.11826,0.0001,9.8722]
[1777316622093,39.82,76791.15,2.7,-0.11814,0.0001,9.86499]
[1777316627129,39.82,76790.51,2.7,-0.1182,0.0001,9.8683]
[1777316632165,39.82,76790.36,2.7,-0.11821,0.0001,9.86879]
[1777316637200,39.82,76790.17,2.7,-0.11822,0.0001,9.86961]
[1777316642234,39.82,76790.43,2.7,-0.11819,0.0001,9.86789]
[1777316647270,39.82,76793.13,2.7,-0.11792,0.0001,9.85215]
[1777316648309,39.82,76793.13,2.7,-0.11792,0.0001,9.85215]
[1777316648815,39.82,76793.27,2.7,-0.1179,0.0001,9.85133]
[1777316649284,39.82,76793.27,2.7,-0.1179,0.0001,9.85131]
[1777316654473,39.82,76792.21,2.7,-0.11801,0.0001,9.8573]
[1777316660360,39.82,76792.44,2.7,-0.11798,0.0001,9.85571]
[1777316665396,39.82,76791.81,2.7,-0.11804,0.0001,9.85916]
[1777316670559,39.82,76790.25,2.7,-0.11819,0.0001,9.86779]
[1777316671094,39.82,76785.14,2.7,-0.1187,0.0001,9.89717]
[1777316671450,39.82,76785.14,2.7,-0.11865,0.0001,9.89184]
[1777316676475,39.81,76779.33,2.7,-0.11922,0.0001,9.92466]
[1777316681509,39.81,76780.03,2.7,-0.11913,0.0001,9.91992]
[1777316682674,39.81,76780.03,2.7,-0.11913,0.0001,9.91992]
[1777316682732,39.81,76780.03,2.7,-0.11913,0.0001,9.91992]
[1777316682749,39.81,76787.47,2.7,-0.11839,0.0001,9.87691]
[1777316683525,39.81,76787.47,2.7,-0.11839,0.0001,9.87677]
[1777316688560,39.81,76798.06,2.7,-0.11733,0.0001,9.81563]
[1777316689328,39.81,76798.06,2.7,-0.11733,0.0001,9.81563]
[1777316689402,39.81,76797.69,2.7,-0.11736,0.0001,9.81755]
[1777316694692,39.81,76791.61,2.7,-0.11796,0.0001,9.85208]
[1777316695343,39.81,76788.91,2.7,-0.11823,0.0001,9.86751]
[1777316695607,39.81,76788.97,2.7,-0.11822,0.0001,9.86716]
[1777316700643,39.81,76788.56,2.7,-0.11827,0.0001,9.87022]
[1777316705678,39.81,76789.43,2.7,-0.11818,0.0001,9.86509]
[1777316710713,39.81,76786.34,2.7,-0.11849,0.0001,9.88262]
[1777316715749,39.81,76784.19,2.7,-0.11872,0.0001,9.89582]
[1777316720787,39.81,76786.02,2.7,-0.11855,0.0001,9.88604]
[1777316722799,39.82,76774.45,2.7,-0.11971,0.0001,9.95315]
[1777316727835,39.82,76770.71,2.7,-0.1201,0.0001,9.97512]
[1777316732874,39.82,76771.89,2.7,-0.11993,0.0001,9.9633]
[1777316737906,39.82,76774.43,2.7,-0.11968,0.0001,9.9489]
[1777316742939,39.82,76771.82,2.7,-0.11994,0.0001,9.96405]
[1777316747974,39.82,76771.86,2.7,-0.11994,0.0001,9.96383]
[1777316753010,39.82,76763.61,2.7,-0.12077,0.0001,10.01151]
[1777316756696,39.82,76756.72,2.7,-0.12147,0.0001,10.05125]
[1777316756902,39.82,76749.65,2.7,-0.12219,0.0001,10.09202]
[1777316757734,39.82,76747.06,2.7,-0.12245,0.0001,10.10687]
[1777316757913,39.82,76747.06,2.7,-0.12245,0.0001,10.10687]
[1777316758685,39.82,76747.06,2.7,-0.12245,0.0001,10.10687]
[1777316758778,39.82,76745.88,2.7,-0.12257,0.0001,10.11371]
[1777316760048,39.82,76745.88,2.7,-0.12257,0.0001,10.11354]
[1777316760059,39.82,76744.04,2.7,-0.12275,0.0001,10.12402]
[1777316763799,39.81,76739.28,2.7,-0.12324,0.0001,10.15118]
[1777316766536,39.81,76741.15,2.7,-0.12303,0.0001,10.13962]
[1777316766995,39.81,76741.28,2.7,-0.12301,0.0001,10.13863]
[1777316767110,39.81,76741.28,2.7,-0.12301,0.0001,10.13863]
[1777316768111,39.81,76739.32,2.7,-0.12321,0.0001,10.14977]
[1777316769160,39.81,76738.25,2.7,-0.12332,0.0001,10.15575]
[1777316774161,39.81,76730.34,2.7,-0.1241,0.0001,10.2001]
[1777316777181,39.8,76718.67,2.7,-0.1253,0.0001,10.26693]
[1777316782217,39.8,76716.85,2.7,-0.12548,0.0001,10.277]
[1777316785396,39.8,76726.01,2.7,-0.12453,0.0001,10.22386]
[1777316787179,39.8,76726.76,2.7,-0.12445,0.0001,10.21932]
[1777316792287,39.8,76728.23,2.7,-0.12423,0.0001,10.20468]
[1777316793581,39.8,76728.23,2.7,-0.12423,0.0001,10.20468]
[1777316799337,39.8,76729.12,2.7,-0.12412,0.0001,10.19866]
[1777316804488,39.79,76731.36,2.7,-0.12388,0.0001,10.18519]
[1777316804562,39.79,76731.36,2.7,-0.12388,0.0001,10.18519]
[1777316804581,39.79,76731.36,2.7,-0.12388,0.0001,10.18519]
[1777316804875,39.79,76732.71,2.7,-0.12374,0.0001,10.17725]
[1777316805537,39.79,76742.15,2.7,-0.12277,0.0001,10.12236]
[1777316805985,39.79,76742.15,2.7,-0.12277,0.0001,10.12236]
[1777316806388,39.79,76742.15,2.7,-0.12277,0.0001,10.12226]
[1777316810967,39.79,76743.37,2.7,-0.12263,0.0001,10.11469]
[1777316816456,39.79,76747.74,2.7,-0.12217,0.0001,10.08864]
[1777316817532,39.79,76747.74,2.7,-0.12217,0.0001,10.08864]
[1777316817572,39.79,76756.57,2.7,-0.12127,0.0001,10.03729]
[1777316818213,39.79,76756.57,2.7,-0.12127,0.0001,10.03729]
[1777316822497,39.79,76747.39,2.7,-0.12219,0.0001,10.08957]
[1777316827532,39.78,76750.62,2.7,-0.12184,0.0001,10.06986]
[1777316832568,39.78,76754.28,2.7,-0.12147,0.0001,10.04876]
[1777316837721,39.78,76751.94,2.7,-0.12171,0.0001,10.06244]
[1777316838861,39.78,76751.92,2.7,-0.12171,0.0001,10.06239]
[1777316838881,39.78,76751.92,2.7,-0.12171,0.0001,10.06239]
[1777316839616,39.78,76750.27,2.7,-0.12188,0.0001,10.07177]
[1777316840687,39.78,76750.27,2.7,-0.12188,0.0001,10.07177]
[1777316842106,39.78,76749.24,2.7,-0.12198,0.0001,10.07735]
[1777316846967,39.78,76744.97,2.7,-0.12241,0.0001,10.10183]
[1777316847672,39.78,76742.66,2.7,-0.12265,0.0001,10.11545]
[1777316851617,39.78,76745.33,2.7,-0.12239,0.0001,10.10064]
[1777316852475,39.79,76746.12,2.7,-0.12226,0.0001,10.09099]
[1777316855289,39.79,76751.83,2.7,-0.12169,0.0001,10.05865]
[1777316861775,39.79,76749.29,2.7,-0.12195,0.0001,10.07358]
[1777316862048,39.79,76749.29,2.7,-0.12195,0.0001,10.07358]
[1777316865804,39.79,76738.09,2.7,-0.1231,0.0001,10.1386]
[1777316870839,39.79,76740.04,2.7,-0.1229,0.0001,10.12762]
[1777316874867,39.79,76750.01,2.7,-0.12188,0.0001,10.06977]
[1777316876413,39.79,76749.32,2.7,-0.12195,0.0001,10.0738]
[1777316878378,39.79,76750.36,2.7,-0.12185,0.0001,10.06785]
[1777316879133,39.79,76753.12,2.7,-0.12157,0.0001,10.05192]
[1777316879269,39.79,76753.12,2.7,-0.12157,0.0001,10.05192]
[1777316879903,39.79,76754.96,2.7,-0.12138,0.0001,10.04134]
[1777316884938,39.79,76756.66,2.7,-0.12122,0.0001,10.03188]
[1777316886338,39.79,76755.71,2.7,-0.12131,0.0001,10.03746]
[1777316890215,39.79,76755.5,2.7,-0.12134,0.0001,10.0389]
[1777316895280,39.79,76754.01,2.7,-0.1215,0.0001,10.04791]
[1777316901051,39.79,76754.71,2.7,-0.12143,0.0001,10.04429]
[1777316906236,39.79,76752.64,2.7,-0.12165,0.0001,10.05655]
[1777316912129,39.8,76756.37,2.7,-0.12123,0.0001,10.03009]
[1777316917164,39.8,76757.23,2.7,-0.12115,0.0001,10.02591]
[1777316922198,39.8,76750.98,2.7,-0.1218,0.0001,10.06281]
[1777316927235,39.8,76751.49,2.7,-0.12176,0.0001,10.06055]
[1777316932269,39.81,76754.22,2.7,-0.1215,0.0001,10.04559]
[1777316937639,39.81,76755.47,2.7,-0.12138,0.0001,10.03902]
[1777316943346,39.81,76759.76,2.7,-0.12097,0.0001,10.01547]
[1777316944586,39.81,76759.76,2.7,-0.12097,0.0001,10.01547]
[1777316949735,39.81,76763.4,2.7,-0.12061,0.0001,9.99545]
[1777316955435,39.82,76763.17,2.7,-0.12066,0.0001,9.99821]
[1777316960469,39.82,76763.68,2.7,-0.12063,0.0001,9.99627]
[1777316965505,39.82,76766.79,2.7,-0.12033,0.0001,9.9793]
[1777316970540,39.83,76766.15,2.7,-0.12041,0.0001,9.98413]
[1777316975574,39.83,76764.43,2.7,-0.12056,0.0001,9.98993]
[1777316980609,39.83,76762.93,2.7,-0.12073,0.0001,9.99977]
[1777316985644,39.84,76761.03,2.7,-0.12094,0.0001,10.01188]
[1777316990680,39.84,76758.49,2.7,-0.12122,0.0001,10.02765]
[1777316993645,39.84,76759.32,2.7,-0.12114,0.0001,10.02327]
[1777316999899,39.85,76768.85,2.7,-0.1202,0.0001,9.96973]
[1777317005785,39.85,76766.78,2.7,-0.12044,0.0001,9.98346]
[1777317012834,39.86,76767.56,2.7,-0.12039,0.0001,9.9804]
[1777317017869,39.86,76764.09,2.7,-0.12075,0.0001,10.00144]
[1777317022905,39.86,76760.76,2.7,-0.1211,0.0001,10.02085]
[1777317027939,39.86,76761.02,2.7,-0.12106,0.0001,10.01895]
[1777317032974,39.86,76763.37,2.7,-0.12077,0.0001,9.99977]
[1777317038009,39.86,76764.56,2.7,-0.12064,0.0001,9.99266]
[1777317043044,39.86,76767.05,2.7,-0.12039,0.0001,9.97802]
[1777317044496,39.86,76767.71,2.7,-0.12032,0.0001,9.97417]
[1777317045534,39.86,76768.44,2.7,-0.12024,0.0001,9.96993]
[1777317045842,39.86,76768.44,2.7,-0.12024,0.0001,9.96993]
[1777317047764,39.86,76770.83,2.7,-0.12,0.0001,9.95608]
[1777317053115,39.86,76774.3,2.7,-0.11965,0.0001,9.93605]
[1777317058150,39.86,76774.6,2.7,-0.11962,0.0001,9.93422]
[1777317058704,39.86,76774.6,2.7,-0.11962,0.0001,9.93422]
[1777317058760,39.86,76774.6,2.7,-0.11962,0.0001,9.93422]
[1777317059699,39.86,76760.01,2.7,-0.12109,0.0001,10.01839]
[1777317061287,39.86,76760.01,2.7,-0.12109,0.0001,10.01836]
[1777317061866,39.86,76760.01,2.7,-0.12109,0.0001,10.01836]
[1777317065202,39.85,76769.73,2.7,-0.1201,0.0001,9.96167]
[1777317070236,39.85,76769.83,2.7,-0.12009,0.0001,9.96095]
[1777317077430,39.85,76768.52,2.7,-0.12022,0.0001,9.96836]
[1777317083325,39.85,76768.08,2.7,-0.12026,0.0001,9.97079]
[1777317088747,39.85,76764.47,2.7,-0.12062,0.0001,9.99159]
[1777317089278,39.85,76757.46,2.7,-0.12133,0.0001,10.03208]
[1777317095415,39.85,76759.4,2.7,-0.12108,0.0001,10.01498]
[1777317101064,39.85,76756.21,2.7,-0.1214,0.0001,10.03316]
[1777317101729,39.85,76755.58,2.7,-0.12146,0.0001,10.03672]
[1777317107634,39.85,76762.01,2.7,-0.12082,0.0001,10.00053]
[1777317113535,39.86,76759.79,2.7,-0.12107,0.0001,10.01496]
[1777317115784,39.86,76758.56,2.7,-0.1212,0.0001,10.02228]
[1777317116714,39.86,76758.47,2.7,-0.12122,0.0001,10.02302]
[1777317117053,39.86,76758.47,2.7,-0.12122,0.0001,10.02302]
[1777317117148,39.86,76759.11,2.7,-0.12116,0.0001,10.01975]
[1777317117881,39.86,76759.11,2.7,-0.12116,0.0001,10.01975]
[1777317118486,39.86,76758.23,2.7,-0.12125,0.0001,10.02484]
[1777317122431,39.87,76759.8,2.7,-0.12112,0.0001,10.01764]
[1777317125045,39.87,76760.5,2.7,-0.12107,0.0001,10.01453]
[1777317127711,39.87,76760.45,2.7,-0.1211,0.0001,10.01631]
[1777317129175,39.87,76760.36,2.7,-0.12111,0.0001,10.01733]
[1777317129652,39.88,76759.69,2.7,-0.12119,0.0001,10.02191]
[1777317134688,39.88,76759.08,2.7,-0.12128,0.0001,10.02658]
[1777317139734,39.88,76761.65,2.7,-0.12103,0.0001,10.01289]
[1777317144758,39.89,76760.3,2.7,-0.12119,0.0001,10.022]
[1777317148959,39.89,76760.23,2.7,-0.12121,0.0001,10.0232]
[1777317150874,39.89,76758.19,2.7,-0.12143,0.0001,10.0355]
[1777317156012,39.89,76756.15,2.7,-0.1216,0.0001,10.04296]
[1777317161878,39.9,76760.96,2.7,-0.12115,0.0001,10.01707]
[1777317167173,39.9,76761.29,2.7,-0.12113,0.0001,10.0163]
[1777317171273,39.91,76768.97,2.7,-0.12038,0.0001,9.9736]
[1777317177129,39.91,76777.7,2.7,-0.11954,0.0001,9.92547]
[1777317179153,39.92,76777.7,2.7,-0.11955,0.0001,9.92583]
[1777317179254,39.92,76784.59,2.7,-0.11887,0.0001,9.88698]
[1777317183172,39.92,76796.62,2.7,-0.11769,0.0001,9.81918]
[1777317187071,39.93,76806.43,2.7,-0.11675,0.0001,9.76492]
[1777317192097,39.94,76808.2,2.7,-0.11663,0.0001,9.7576]
[1777317192863,39.94,76808.2,2.7,-0.11663,0.0001,9.7576]
[1777317193241,39.96,76820.11,2.7,-0.11557,0.0001,9.69642]
[1777317193356,39.96,76820.11,2.7,-0.11557,0.0001,9.69642]
[1777317196241,39.96,76822.57,2.7,-0.11534,0.0001,9.68277]
[1777317196808,39.96,76823.14,2.7,-0.11529,0.0001,9.67993]
[1777317197535,39.96,76823.49,2.7,-0.11526,0.0001,9.67836]
[1777317197942,39.96,76823.49,2.7,-0.11526,0.0001,9.67836]
[1777317197952,39.96,76823.49,2.7,-0.11526,0.0001,9.67836]
[1777317198141,39.96,76823.24,2.7,-0.11529,0.0001,9.6802]
[1777317200783,39.96,76825.6,2.7,-0.11508,0.0001,9.66758]
[1777317206196,39.97,76830.85,2.7,-0.11462,0.0001,9.6408]
[1777317208555,39.97,76831.52,2.7,-0.11457,0.0001,9.63791]
[1777317209189,39.97,76831.52,2.7,-0.11457,0.0001,9.63791]
[1777317210683,39.98,76833.44,2.7,-0.1144,0.0001,9.62793]
[1777317215154,39.98,76832.54,2.7,-0.11447,0.0001,9.62968]
[1777317215168,39.98,76832.54,2.7,-0.11447,0.0001,9.62968]
[1777317215261,39.98,76829.35,2.7,-0.11478,0.0001,9.6483]
[1777317216154,39.98,76829.35,2.7,-0.11478,0.0001,9.6483]
[1777317216267,39.99,76820.66,2.7,-0.11564,0.0001,9.69823]
[1777317216801,39.99,76820.66,2.7,-0.11564,0.0001,9.69823]
[1777317217275,39.99,76824.42,2.7,-0.11528,0.0001,9.67718]
[1777317222311,39.99,76827.84,2.7,-0.11498,0.0001,9.65977]
[1777317227344,40.0,76831.0,2.7,-0.11471,0.0001,9.64388]
[1777317232380,40.0,76837.35,2.7,-0.11411,0.0001,9.60923]
[1777317237416,40.01,76838.99,2.7,-0.11397,0.0001,9.60104]
[1777317240952,40.01,76838.6,2.7,-0.11402,0.0001,9.60374]
[1777317242453,40.01,76849.69,2.7,-0.11296,0.0001,9.54143]
[1777317245156,40.01,76858.96,2.7,-0.11208,0.0001,9.48951]
[1777317246990,40.01,76858.96,2.7,-0.11209,0.0001,9.48986]
[1777317247062,40.01,76858.96,2.7,-0.11209,0.0001,9.48986]
[1777317247075,40.01,76858.96,2.7,-0.11209,0.0001,9.48986]
[1777317247608,40.01,76863.95,2.7,-0.11162,0.0001,9.46198]
[1777317250547,40.02,76867.72,2.7,-0.11128,0.0001,9.44189]
[1777317250595,40.02,76865.92,2.7,-0.11146,0.0001,9.45251]
[1777317256550,40.03,76861.83,2.7,-0.11189,0.0001,9.47819]
[1777317261584,40.03,76863.76,2.7,-0.11174,0.0001,9.46939]
[1777317262580,40.03,76863.76,2.7,-0.11174,0.0001,9.46939]
[1777317262597,40.03,76863.76,2.7,-0.11174,0.0001,9.46939]
[1777317262598,40.03,76862.02,2.7,-0.11191,0.0001,9.47969]
[1777317267626,40.04,76853.99,2.7,-0.11272,0.0001,9.52723]
[1777317272662,40.05,76859.58,2.7,-0.11216,0.0001,9.49216]
[1777317277127,40.05,76858.37,2.7,-0.1123,0.0001,9.50021]
[1777317278482,40.05,76861.06,2.7,-0.11205,0.0001,9.48576]
[1777317278601,40.05,76861.06,2.7,-0.11205,0.0001,9.48576]
[1777317278704,40.05,76864.32,2.7,-0.11175,0.0001,9.46772]
[1777317283879,40.06,76870.58,2.7,-0.11119,0.0001,9.43465]
[1777317288640,40.07,76870.82,2.7,-0.1112,9e-05,9.43527]
[1777317294816,40.07,76863.86,2.7,-0.11191,0.0001,9.47777]
[1777317299851,40.08,76861.66,2.7,-0.11216,0.0001,9.49227]
[1777317303019,40.08,76861.63,2.7,-0.11217,0.0001,9.49327]
[1777317303121,40.08,76858.4,2.7,-0.11249,0.0001,9.51195]
[1777317304108,40.08,76858.4,2.7,-0.11249,0.0001,9.51195]
[1777317304858,40.09,76858.64,2.7,-0.11247,0.0001,9.51098]
[1777317305059,40.09,76858.64,2.7,-0.11247,0.0001,9.51098]
[1777317305088,40.09,76863.27,2.7,-0.11204,0.0001,9.48517]
[1777317309776,40.09,76870.91,2.7,-0.11134,0.0001,9.44376]
[1777317309921,40.09,76871.05,2.7,-0.11133,0.0001,9.44345]
[1777317312167,40.09,76875.1,2.7,-0.11096,9e-05,9.42108]
[1777317312262,40.09,76876.86,2.7,-0.11079,9e-05,9.41139]
[1777317317979,40.1,76869.78,2.7,-0.1115,0.0001,9.45362]
[1777317322850,40.11,76869.02,2.7,-0.11161,0.0001,9.45982]
[1777317323013,40.11,76867.27,2.7,-0.11178,0.0001,9.47018]
[1777317325428,40.11,76867.86,2.7,-0.11174,0.0001,9.46778]
[1777317326984,40.11,76867.45,2.7,-0.11179,0.0001,9.47057]
[1777317327049,40.11,76866.97,2.7,-0.11184,0.0001,9.47375]
[1777317332076,40.12,76866.15,2.7,-0.11191,0.0001,9.47542]
[1777317332737,40.12,76866.15,2.7,-0.11191,0.0001,9.47542]
[1777317333080,40.12,76866.15,2.7,-0.11191,0.0001,9.47542]
[1777317335685,40.12,76861.61,2.7,-0.11236,0.0001,9.50244]
[1777317339104,40.13,76862.23,2.7,-0.11232,0.0001,9.50019]
[1777317340097,40.13,76863.32,2.7,-0.11223,0.0001,9.49446]
[1777317340192,40.13,76862.9,2.7,-0.11227,0.0001,9.49726]
[1777317346175,40.14,76864.03,2.7,-0.11221,0.0001,9.49344]
[1777317348875,40.14,76863.4,2.7,-0.11228,0.0001,9.49787]
[1777317350392,40.14,76863.89,2.7,-0.11224,0.0001,9.49553]
[1777317350417,40.14,76863.89,2.7,-0.11224,0.0001,9.49553]
[1777317350949,40.14,76861.88,2.7,-0.11244,0.0001,9.50732]
[1777317351210,40.14,76857.84,2.7,-0.11284,0.0001,9.53057]
[1777317356251,40.15,76860.0,2.7,-0.11266,0.0001,9.52025]
[1777317357585,40.15,76859.33,2.7,-0.11273,0.0001,9.52442]
[1777317358260,40.15,76859.76,2.7,-0.1127,0.0001,9.52237]
[1777317363294,40.16,76861.59,2.7,-0.11256,0.0001,9.51434]
[1777317366706,40.16,76857.51,2.7,-0.11297,0.0001,9.53852]
[1777317367323,40.16,76857.77,2.7,-0.11295,0.0001,9.5374]
[1777317368022,40.16,76857.77,2.7,-0.11295,0.0001,9.5374]
[1777317368329,40.16,76857.71,2.7,-0.11296,0.0001,9.53774]
[1777317371955,40.17,76858.83,2.7,-0.11287,0.0001,9.53281]
[1777317372215,40.17,76858.83,2.7,-0.11287,0.0001,9.53281]
[1777317373364,40.17,76850.41,2.7,-0.11369,0.0001,9.58109]
[1777317377684,40.17,76849.37,2.7,-0.11381,0.0001,9.58815]
[1777317378002,40.17,76849.37,2.7,-0.11381,0.0001,9.58815]
[1777317383435,40.18,76842.74,2.7,-0.11448,0.0001,9.62729]
[1777317387609,40.18,76842.92,2.7,-0.11448,0.0001,9.62725]
[1777317392497,40.18,76852.7,2.7,-0.11351,0.0001,9.56809]
[1777317397533,40.19,76851.42,2.7,-0.11366,0.0001,9.57691]
[1777317402567,40.19,76858.97,2.7,-0.11296,0.0001,9.53596]
[1777317407602,40.2,76859.83,2.7,-0.11291,0.0001,9.53289]
[1777317412638,40.2,76860.5,2.7,-0.11287,0.0001,9.53083]
[1777317418680,40.21,76861.18,2.7,-0.11284,0.0001,9.52898]
[1777317420013,40.21,76861.18,2.7,-0.11284,0.0001,9.52898]
[1777317426028,40.22,76863.34,2.7,-0.11266,0.0001,9.51872]
[1777317426038,40.22,76863.34,2.7,-0.11266,0.0001,9.51872]
[1777317426092,40.22,76867.51,2.7,-0.11227,0.0001,9.49552]
[1777317427608,40.22,76867.51,2.7,-0.11227,0.0001,9.49556]
[1777317427743,40.22,76867.6,2.7,-0.11226,0.0001,9.49513]
[1777317432778,40.22,76868.59,2.7,-0.11218,0.0001,9.48996]
[1777317435807,40.22,76860.24,2.7,-0.11299,0.0001,9.53783]
[1777317440841,40.23,76861.43,2.7,-0.1129,0.0001,9.53268]
[1777317445876,40.23,76861.83,2.7,-0.11289,0.0001,9.53196]
[1777317451125,40.23,76869.05,2.7,-0.11222,0.0001,9.49257]
[1777317451612,40.24,76869.69,2.7,-0.11211,0.0001,9.48406]
[1777317452175,40.24,76869.69,2.7,-0.11211,0.0001,9.48406]
[1777317452565,40.24,76870.11,2.7,-0.11208,0.0001,9.48206]
[1777317452589,40.24,76870.11,2.7,-0.11209,0.0001,9.48242]
[1777317456623,40.24,76870.5,2.7,-0.11207,0.0001,9.48137]
[1777317456955,40.24,76870.5,2.7,-0.11207,0.0001,9.48176]
[1777317457585,40.24,76870.5,2.7,-0.11207,0.0001,9.48176]
[1777317458633,40.24,76869.85,2.7,-0.11214,0.0001,9.4858]
[1777317458972,40.24,76870.24,2.7,-0.11211,0.0001,9.48399]
[1777317460532,40.24,76870.24,2.7,-0.11211,0.0001,9.48399]
[1777317460566,40.24,76870.24,2.7,-0.11211,0.0001,9.48399]
[1777317460536,40.25,76866.7,2.7,-0.11246,0.0001,9.50469]
[1777317460825,40.25,76866.7,2.7,-0.11246,0.0001,9.50469]
[1777317467024,40.25,76861.28,2.7,-0.11301,0.0001,9.53717]
[1777317469712,40.25,76862.16,2.7,-0.11294,0.0001,9.5328]
[1777317471276,40.25,76861.87,2.7,-0.11297,0.0001,9.53474]
[1777317477094,40.26,76847.54,2.7,-0.11437,0.0001,9.61713]
[1777317482133,40.26,76841.44,2.7,-0.11497,0.0001,9.65236]
[1777317487165,40.26,76843.76,2.7,-0.11476,0.0001,9.63986]
[1777317492200,40.26,76842.39,2.7,-0.1149,0.0001,9.64829]
[1777317497235,40.27,76839.87,2.7,-0.11516,0.0001,9.6631]
[1777317502270,40.27,76840.52,2.7,-0.1151,0.0001,9.65992]
[1777317507304,40.27,76838.98,2.7,-0.11526,0.0001,9.66913]
[1777317512343,40.27,76837.08,2.7,-0.1154,0.0001,9.67501]
[1777317517377,40.27,76836.81,2.7,-0.11541,0.0001,9.67579]
[1777317521405,40.27,76845.78,2.7,-0.11453,0.0001,9.62432]
[1777317526439,40.26,76843.04,2.7,-0.11478,0.0001,9.63909]
[1777317531475,40.26,76844.29,2.7,-0.11465,0.0001,9.63134]
[1777317535633,40.26,76833.65,2.7,-0.11567,0.0001,9.69085]
[1777317541546,40.26,76835.17,2.7,-0.11551,0.0001,9.68114]
[1777317542551,40.26,76825.01,2.7,-0.11649,0.0001,9.73852]
[1777317544568,40.26,76814.77,2.7,-0.11749,0.0001,9.79637]
[1777317548594,40.25,76805.84,2.7,-0.11837,0.0001,9.84677]
[1777317549383,40.25,76805.84,2.7,-0.11837,0.0001,9.84677]
[1777317549418,40.25,76805.84,2.7,-0.11837,0.0001,9.84677]
[1777317549600,40.25,76804.3,2.7,-0.11852,0.0001,9.85542]
[1777317550225,40.25,76804.3,2.7,-0.11852,0.0001,9.85542]
[1777317550628,40.25,76804.3,2.7,-0.11852,0.0001,9.85542]
[1777317550610,40.25,76794.86,2.7,-0.11945,0.0001,9.90903]
[1777317550704,40.25,76794.86,2.7,-0.11945,0.0001,9.90903]
[1777317552671,40.25,76782.45,2.7,-0.12068,0.0001,9.97934]
[1777317553645,40.25,76782.45,2.7,-0.12068,0.0001,9.97934]
[1777317554636,40.25,76782.53,2.7,-0.12067,0.0001,9.97829]
[1777317558598,40.25,76785.26,2.7,-0.12038,0.0001,9.96188]
[1777317560049,40.25,76787.24,2.7,-0.12018,0.0001,9.95032]
[1777317560796,40.25,76792.13,2.7,-0.11969,0.0001,9.9224]
[1777317566721,40.25,76794.89,2.7,-0.11942,0.0001,9.90719]
[1777317570153,40.25,76795.33,2.7,-0.11938,0.0001,9.90487]
[1777317570585,40.25,76795.33,2.7,-0.11938,0.0001,9.90487]
[1777317570532,40.25,76792.67,2.7,-0.11965,0.0001,9.92015]
[1777317570747,40.25,76792.67,2.7,-0.11965,0.0001,9.92025]
[1777317575914,40.25,76794.51,2.7,-0.11942,0.0001,9.90475]
[1777317576851,40.25,76794.51,2.7,-0.11942,0.0001,9.90475]
[1777317577610,40.25,76794.51,2.7,-0.11942,0.0001,9.90475]
[1777317582832,40.25,76787.47,2.7,-0.12013,0.0001,9.94535]
[1777317587994,40.25,76787.89,2.7,-0.12009,0.0001,9.94313]
[1777317593909,40.25,76783.97,2.7,-0.12049,0.0001,9.96588]
[1777317598944,40.25,76782.52,2.7,-0.12064,0.0001,9.97425]
[1777317601667,40.25,76782.97,2.7,-0.12059,0.0001,9.97169]
[1777317601906,40.25,76782.16,2.7,-0.12067,0.0001,9.97635]
[1777317603940,40.25,76781.59,2.7,-0.12073,0.0001,9.97963]
[1777317605190,40.25,76782.85,2.7,-0.1206,0.0001,9.97244]
[1777317606757,40.25,76786.35,2.7,-0.12025,0.0001,9.95246]
[1777317607062,40.25,76786.67,2.7,-0.12022,0.0001,9.95067]
[1777317607826,40.25,76786.67,2.7,-0.12022,0.0001,9.95067]
[1777317608010,40.25,76787.0,2.7,-0.12019,0.0001,9.94883]
[1777317613041,40.25,76786.16,2.7,-0.12028,0.0001,9.95383]
[1777317618078,40.25,76785.97,2.7,-0.1203,0.0001,9.95502]
[1777317623111,40.25,76787.99,2.7,-0.1201,0.0001,9.94364]
[1777317628152,40.26,76787.86,2.7,-0.12011,0.0001,9.94454]
[1777317633189,40.26,76789.13,2.7,-0.11994,0.0001,9.93211]
[1777317638223,40.26,76794.65,2.7,-0.11939,0.0001,9.9008]
[1777317643257,40.26,76796.16,2.7,-0.11924,0.0001,9.8925]
[1777317648293,40.26,76795.71,2.7,-0.11929,0.0001,9.89533]
[1777317653327,40.26,76799.11,2.7,-0.11896,0.0001,9.87627]
[1777317656475,40.26,76810.61,2.7,-0.11783,0.0001,9.81107]
[1777317662391,40.26,76811.81,2.7,-0.11772,0.0001,9.80525]
[1777317664404,40.26,76797.67,2.7,-0.11913,0.0001,9.88611]
[1777317669442,40.26,76795.63,2.7,-0.11934,0.0001,9.89804]
[1777317674475,40.27,76796.18,2.7,-0.11929,0.0001,9.89522]
[1777317679510,40.27,76796.38,2.7,-0.11928,0.0001,9.89457]
[1777317684545,40.27,76789.37,2.7,-0.11998,0.0001,9.93487]
[1777317689580,40.27,76789.67,2.7,-0.11995,0.0001,9.9332]
[1777317694614,40.27,76793.91,2.7,-0.11948,0.0001,9.90388]
[1777317699653,40.27,76797.98,2.7,-0.11908,0.0001,9.88106]
[1777317704685,40.27,76797.42,2.7,-0.11915,0.0001,9.88475]
[1777317707148,40.27,76790.71,2.7,-0.11982,0.0001,9.92317]
[1777317711459,40.27,76781.77,2.7,-0.12071,0.0001,9.97417]
[1777317716702,40.27,76781.51,2.7,-0.12074,0.0001,9.97549]
[1777317721804,40.27,76783.36,2.7,-0.12055,0.0001,9.96476]
[1777317724015,40.27,76784.14,2.7,-0.12047,0.0001,9.96027]
[1777317725834,40.27,76769.31,2.7,-0.12197,0.0001,10.04513]
[1777317727993,40.27,76776.56,2.7,-0.12123,0.0001,10.00343]
[1777317733890,40.27,76781.4,2.7,-0.12073,0.0001,9.9752]
[1777317738924,40.27,76779.95,2.7,-0.12087,0.0001,9.98297]
[1777317743959,40.27,76783.74,2.7,-0.12048,0.0001,9.96076]
[1777317748995,40.26,76786.76,2.7,-0.12017,0.0001,9.94303]
[1777317750663,40.26,76786.76,2.7,-0.12017,0.0001,9.94303]
[1777317754028,40.26,76797.72,2.7,-0.11902,0.0001,9.87502]
[1777317760193,40.26,76793.8,2.7,-0.11941,0.0001,9.89753]
[1777317760363,40.26,76793.8,2.7,-0.11941,0.0001,9.89753]
[1777317763424,40.26,76790.93,2.7,-0.1197,0.0001,9.91394]
[1777317763976,40.26,76791.89,2.7,-0.1196,0.0001,9.90845]
[1777317765563,40.26,76791.89,2.7,-0.1196,0.0001,9.90846]
[1777317771153,40.26,76780.58,2.7,-0.12073,0.0001,9.97252]
[1777317776188,40.26,76783.41,2.7,-0.12043,0.0001,9.95572]
[1777317781039,40.26,76786.75,2.7,-0.12009,0.0001,9.93618]
[1777317782107,40.26,76787.91,2.7,-0.11997,0.0001,9.92945]
[1777317784457,40.26,76787.33,2.7,-0.12003,0.0001,9.93255]
[1777317790286,40.26,76789.8,2.7,-0.11976,0.0001,9.91764]
[1777317795321,40.25,76795.02,2.7,-0.11924,0.0001,9.88744]
[1777317800356,40.25,76787.47,2.7,-0.11998,0.0001,9.93005]
[1777317805393,40.25,76790.2,2.7,-0.1197,0.0001,9.914]
[1777317810426,40.25,76790.19,2.7,-0.1197,0.0001,9.91372]
[1777317815461,40.25,76788.21,2.7,-0.11984,0.0001,9.91942]
[1777317820497,40.25,76787.64,2.7,-0.11989,0.0001,9.92237]
[1777317825531,40.25,76787.49,2.7,-0.1199,0.0001,9.92295]
[1777317830567,40.25,76786.04,2.7,-0.12004,0.0001,9.93094]
[1777317835606,40.25,76787.34,2.7,-0.11991,0.0001,9.92327]
[1777317840641,40.25,76790.85,2.7,-0.11955,0.0001,9.90305]
[1777317843692,40.25,76790.82,2.7,-0.11955,0.0001,9.9032]
[1777317849705,40.24,76783.91,2.7,-0.12024,0.0001,9.94229]
[1777317850368,40.24,76783.91,2.7,-0.12024,0.0001,9.94229]
[1777317853036,40.24,76779.73,2.7,-0.12066,0.0001,9.96595]
[1777317853734,40.24,76781.49,2.7,-0.12048,0.0001,9.95578]
[1777317854843,40.24,76772.42,2.7,-0.12139,0.0001,10.00756]
[1777317860603,40.24,76768.24,2.7,-0.1218,0.0001,10.03073]
[1777317863121,40.24,76764.89,2.7,-0.12213,0.0001,10.04945]
[1777317863802,40.24,76763.75,2.7,-0.12224,0.0001,10.05582]
[1777317865147,40.24,76763.61,2.7,-0.12225,0.0001,10.05644]
[1777317866441,40.24,76763.04,2.7,-0.12231,0.0001,10.05953]
[1777317866936,40.24,76763.04,2.7,-0.12231,0.0001,10.05953]
[1777317866978,40.24,76755.65,2.7,-0.12305,0.0001,10.10153]
[1777317871553,40.23,76749.7,2.7,-0.12365,0.0001,10.13486]
[1777317871859,40.23,76750.6,2.7,-0.12349,0.0001,10.1238]
[1777317873071,40.23,76750.6,2.7,-0.12349,0.0001,10.1238]
[1777317873872,40.23,76750.83,2.7,-0.12346,0.0001,10.12193]
[1777317877418,40.23,76753.09,2.7,-0.12321,0.0001,10.10818]
[1777317877902,40.23,76752.78,2.7,-0.12324,0.0001,10.10971]
[1777317882937,40.22,76753.72,2.7,-0.12313,0.0001,10.10312]
[1777317888012,40.22,76754.75,2.7,-0.123,0.0001,10.09605]
[1777317892066,40.22,76755.46,2.7,-0.12292,0.0001,10.0913]
[1777317892101,40.22,76755.46,2.7,-0.12292,0.0001,10.0913]
[1777317892699,40.22,76755.46,2.7,-0.12292,0.0001,10.0913]
[1777317892741,40.22,76755.78,2.7,-0.12288,0.0001,10.08925]
[1777317895380,40.22,76750.22,2.7,-0.12344,0.0001,10.12093]
[1777317898052,40.22,76750.8,2.7,-0.12338,0.0001,10.11757]
[1777317904125,40.21,76750.95,2.7,-0.12335,0.0001,10.11584]
[1777317905950,40.21,76750.95,2.7,-0.12335,0.0001,10.11584]
[1777317907144,40.21,76741.68,2.7,-0.1243,0.0001,10.16872]
[1777317908359,40.21,76733.33,2.7,-0.12516,0.0001,10.21684]
[1777317914194,40.21,76732.95,2.7,-0.1252,0.0001,10.21933]
[1777317917426,40.21,76727.96,2.7,-0.12572,0.0001,10.24813]
[1777317917945,40.21,76727.96,2.7,-0.12572,0.0001,10.24813]
[1777317917984,40.21,76731.16,2.7,-0.12539,0.0001,10.22971]
[1777317918434,40.21,76739.95,2.7,-0.12448,0.0001,10.17912]
[1777317919232,40.21,76739.95,2.7,-0.12448,0.0001,10.17912]
[1777317919305,40.21,76739.95,2.7,-0.12448,0.0001,10.17912]
[1777317919474,40.21,76739.95,2.7,-0.12448,0.0001,10.17912]
[1777317919513,40.22,76741.48,2.7,-0.12433,0.0001,10.17041]
[1777317925784,40.22,76738.38,2.7,-0.12465,0.0001,10.18861]
[1777317928119,40.22,76740.16,2.7,-0.12447,0.0001,10.17848]
[1777317934335,40.22,76750.86,2.7,-0.12333,0.0001,10.11238]
[1777317938504,40.22,76749.21,2.7,-0.12351,0.0001,10.12222]
[1777317941387,40.22,76739.32,2.7,-0.12453,0.0001,10.17944]
[1777317946425,40.22,76732.31,2.7,-0.12525,0.0001,10.21983]
[1777317947242,40.22,76732.31,2.7,-0.12525,0.0001,10.21983]
[1777317953458,40.22,76733.53,2.7,-0.12513,0.0001,10.21265]
[1777317959514,40.22,76747.96,2.7,-0.12365,0.0001,10.13001]
[1777317961496,40.22,76748.86,2.7,-0.12356,0.0001,10.12492]
[1777317961692,40.22,76748.86,2.7,-0.12356,0.0001,10.12492]
[1777317964549,40.22,76736.7,2.7,-0.12481,0.0001,10.19501]
[1777317969585,40.22,76731.67,2.7,-0.12532,0.0001,10.22372]
[1777317970765,40.22,76731.67,2.7,-0.12532,0.0001,10.22372]
[1777317970947,40.22,76725.86,2.7,-0.12592,0.0001,10.25711]
[1777317972029,40.22,76725.86,2.7,-0.12592,0.0001,10.25711]
[1777317972056,40.22,76725.86,2.7,-0.12592,0.0001,10.25711]
[1777317972055,40.22,76718.88,2.7,-0.12665,0.0001,10.29713]
[1777317972139,40.22,76718.88,2.7,-0.12665,0.0001,10.29713]
[1777317972353,40.22,76718.88,2.7,-0.12665,0.0001,10.29713]
[1777317972432,40.22,76718.88,2.7,-0.12665,0.0001,10.29713]
[1777317973094,40.22,76718.88,2.7,-0.12665,0.0001,10.29713]
[1777317972823,40.22,76740.52,2.7,-0.12441,0.0001,10.17252]
[1777317973254,40.22,76740.52,2.7,-0.12441,0.0001,10.17252]
[1777317974007,40.22,76740.52,2.7,-0.12441,0.0001,10.17252]
[1777317974015,40.22,76748.65,2.7,-0.12357,0.0001,10.12566]
[1777317976089,40.22,76748.65,2.7,-0.12357,0.0001,10.12566]
[1777317976634,40.22,76749.63,2.7,-0.12347,0.0001,10.12021]
[1777317981974,40.22,76754.25,2.7,-0.12301,0.0001,10.09414]
[1777317987712,40.22,76759.38,2.7,-0.12249,0.0001,10.06493]
[1777317992704,40.22,76761.43,2.7,-0.12223,0.0001,10.04769]
[1777317992794,40.22,76751.47,2.7,-0.12324,0.0001,10.10498]
[1777317997782,40.22,76741.89,2.7,-0.12423,0.0001,10.16038]
[1777318000043,40.22,76734.89,2.7,-0.12495,0.0001,10.20061]
[1777318000131,40.22,76726.2,2.7,-0.12585,0.0001,10.25059]
[1777318000316,40.22,76726.2,2.7,-0.12585,0.0001,10.25059]
[1777318001811,40.22,76710.71,2.7,-0.12746,0.0001,10.33978]
[1777318002320,40.22,76710.71,2.7,-0.12746,0.0001,10.33978]
[1777318002818,40.22,76711.24,2.7,-0.1274,0.0001,10.33647]
[1777318007852,40.22,76711.56,2.7,-0.12735,0.0001,10.33343]
[1777318010574,40.22,76710.83,2.7,-0.12742,0.0001,10.33718]
[1777318015908,40.21,76710.91,2.7,-0.12738,0.0001,10.33536]
[1777318016671,40.21,76710.91,2.7,-0.12738,0.0001,10.33536]
[1777318016915,40.21,76710.8,2.7,-0.12739,0.0001,10.33576]
[1777318017889,40.21,76710.8,2.7,-0.12739,0.0001,10.33576]
[1777318024971,40.21,76712.36,2.7,-0.1272,0.0001,10.32502]
[1777318027601,40.21,76711.27,2.7,-0.1273,0.0001,10.33089]
[1777318028267,40.21,76714.55,2.7,-0.12696,0.0001,10.31174]
[1777318033188,40.2,76718.87,2.7,-0.12649,0.0001,10.28588]
[1777318033714,40.2,76718.87,2.7,-0.12649,0.0001,10.28588]
[1777318033729,40.2,76718.87,2.7,-0.12649,0.0001,10.28588]
[1777318033747,40.2,76718.87,2.7,-0.12649,0.0001,10.28588]
[1777318034039,40.2,76710.0,2.7,-0.12741,0.0001,10.3367]
[1777318034712,40.2,76710.0,2.7,-0.12741,0.0001,10.3367]
[1777318035049,40.2,76704.5,2.7,-0.12798,0.00011,10.3682]
[1777318035255,40.2,76704.5,2.7,-0.12798,0.00011,10.3682]
[1777318036675,40.2,76704.61,2.7,-0.12797,0.00011,10.3673]
[1777318036684,40.2,76704.61,2.7,-0.12797,0.00011,10.3673]
[1777318037060,40.2,76705.71,2.7,-0.12785,0.0001,10.36069]
[1777318039967,40.2,76703.14,2.7,-0.12811,0.00011,10.375]
[1777318042097,40.2,76691.25,2.7,-0.12935,0.00011,10.4433]
[1777318047130,40.19,76688.12,2.7,-0.12967,0.00011,10.46074]
[1777318052166,40.19,76686.9,2.7,-0.12973,0.00011,10.46166]
[1777318058123,40.19,76687.02,2.7,-0.12971,0.00011,10.46036]
[1777318058897,40.19,76687.02,2.7,-0.12971,0.00011,10.46021]
[1777318059080,40.19,76687.02,2.7,-0.12971,0.00011,10.46021]
[1777318060247,40.19,76694.47,2.7,-0.12891,0.00011,10.41678]
[1777318066263,40.18,76701.8,2.7,-0.12811,0.00011,10.37278]
[1777318067974,40.18,76701.8,2.7,-0.12811,0.00011,10.37278]
[1777318068075,40.18,76705.26,2.7,-0.12774,0.0001,10.35228]
[1777318073327,40.18,76704.76,2.7,-0.12777,0.00011,10.35419]
[1777318074924,40.18,76705.2,2.7,-0.12772,0.0001,10.3514]
[1777318075018,40.18,76705.2,2.7,-0.12772,0.0001,10.3514]
[1777318075119,40.18,76701.16,2.7,-0.12814,0.00011,10.37424]
[1777318077343,40.18,76691.8,2.7,-0.12912,0.00011,10.42822]
[1777318082377,40.17,76696.03,2.7,-0.12867,0.00011,10.40318]
[1777318085399,40.17,76685.52,2.7,-0.12977,0.00011,10.46367]
[1777318090434,40.17,76680.77,2.7,-0.13026,0.00011,10.49022]
[1777318096097,40.17,76681.53,2.7,-0.13017,0.00011,10.48517]
[1777318101606,40.17,76682.58,2.7,-0.13006,0.00011,10.47926]
[1777318101615,40.17,76674.56,2.7,-0.13092,0.00011,10.52579]
[1777318107434,40.17,76675.41,2.7,-0.13082,0.00011,10.52084]
[1777318112590,40.17,76674.08,2.7,-0.13091,0.00011,10.52318]
[1777318117627,40.17,76678.78,2.7,-0.13041,0.00011,10.49595]
[1777318122662,40.17,76682.79,2.7,-0.12999,0.00011,10.47294]
[1777318127681,40.17,76687.33,2.7,-0.12951,0.00011,10.4469]
[1777318127700,40.17,76686.13,2.7,-0.12964,0.00011,10.45395]
[1777318129909,40.17,76676.6,2.7,-0.13066,0.00011,10.50932]
[1777318135753,40.17,76681.28,2.7,-0.13016,0.00011,10.4824]
[1777318137662,40.17,76681.7,2.7,-0.13012,0.00011,10.48002]
[1777318137754,40.17,76681.7,2.7,-0.13012,0.00011,10.48002]
[1777318137767,40.17,76682.42,2.7,-0.13004,0.00011,10.4759]
[1777318142801,40.17,76677.5,2.7,-0.13057,0.00011,10.50471]
[1777318143834,40.17,76677.5,2.7,-0.13057,0.00011,10.50471]
[1777318143913,40.17,76676.15,2.7,-0.13072,0.00011,10.51256]
[1777318145243,40.17,76676.15,2.7,-0.13072,0.00011,10.51256]
[1777318145866,40.17,76676.04,2.7,-0.13073,0.00011,10.5132]
[1777318145927,40.17,76676.62,2.7,-0.13067,0.00011,10.50984]
[1777318152872,40.17,76675.63,2.7,-0.13077,0.00011,10.51566]
[1777318157912,40.17,76674.05,2.7,-0.13094,0.00011,10.52483]
[1777318162048,40.17,76671.7,2.7,-0.13119,0.00011,10.53845]
[1777318162293,40.17,76671.7,2.7,-0.13119,0.00011,10.53845]
[1777318162145,40.17,76664.73,2.7,-0.13194,0.00011,10.5789]
[1777318162897,40.17,76664.73,2.7,-0.13194,0.00011,10.5789]
[1777318163201,40.17,76664.73,2.7,-0.13194,0.00011,10.5789]
[1777318163307,40.17,76649.31,2.7,-0.13361,0.00011,10.66852]
[1777318163449,40.17,76649.31,2.7,-0.13361,0.00011,10.66852]
[1777318168988,40.17,76642.5,2.7,-0.13433,0.00011,10.70722]
[1777318170193,40.17,76630.92,2.7,-0.1356,0.00011,10.77468]
[1777318175618,40.17,76629.79,2.7,-0.13566,0.00011,10.77566]
[1777318175632,40.17,76629.79,2.7,-0.13566,0.00011,10.77566]
[1777318176042,40.17,76614.59,2.7,-0.13733,0.00011,10.86419]
[1777318176475,40.17,76614.59,2.7,-0.13733,0.00011,10.86419]
[1777318177049,40.17,76614.57,2.7,-0.13733,0.00011,10.86413]
[1777318178393,40.17,76613.91,2.7,-0.1374,0.00011,10.86781]
[1777318184262,40.17,76611.13,2.7,-0.13771,0.00011,10.8842]
[1777318191389,40.17,76608.52,2.7,-0.13801,0.00011,10.89956]
[1777318198979,40.17,76608.46,2.7,-0.13801,0.00011,10.90004]
[1777318198994,40.17,76608.46,2.7,-0.13801,0.00011,10.90004]
[1777318199104,40.17,76608.46,2.7,-0.13801,0.00011,10.90004]
[1777318199141,40.17,76608.46,2.7,-0.13801,0.00011,10.90004]
[1777318199892,40.17,76602.88,2.7,-0.13863,0.00011,10.93258]
[1777318199923,40.17,76602.88,2.7,-0.13863,0.00011,10.93258]
[1777318200216,40.17,76600.01,2.7,-0.13895,0.00011,10.94934]
[1777318205245,40.17,76594.59,2.7,-0.13955,0.00011,10.98057]
[1777318206638,40.17,76594.03,2.7,-0.13961,0.00011,10.98375]
[1777318206692,40.17,76594.03,2.7,-0.13961,0.00011,10.98375]
[1777318207259,40.17,76594.27,2.7,-0.13958,0.00011,10.98225]
[1777318209889,40.17,76594.63,2.7,-0.13954,0.00011,10.97995]
[1777318209923,40.17,76594.63,2.7,-0.13954,0.00011,10.97995]
[1777318210281,40.17,76594.23,2.7,-0.13958,0.00011,10.98218]
[1777318213895,40.17,76596.86,2.7,-0.13928,0.00011,10.96654]
[1777318214766,40.17,76596.86,2.7,-0.13928,0.00011,10.96646]
[1777318215210,40.17,76596.86,2.7,-0.13928,0.00011,10.96646]
[1777318215869,40.17,76599.62,2.7,-0.13897,0.00011,10.95029]
[1777318221322,40.16,76598.7,2.7,-0.13906,0.00011,10.95497]
[1777318224408,40.16,76597.93,2.7,-0.13913,0.00011,10.95835]
[1777318229814,40.16,76594.9,2.7,-0.13945,0.00011,10.97496]
[1777318230230,40.16,76594.9,2.7,-0.13945,0.00011,10.97496]
[1777318230332,40.16,76596.4,2.7,-0.13927,0.00011,10.96595]
[1777318230513,40.16,76596.4,2.7,-0.13927,0.00011,10.96595]
[1777318230676,40.16,76596.4,2.7,-0.13927,0.00011,10.96595]
[1777318231247,40.16,76563.28,2.7,-0.14295,0.00011,11.15426]
[1777318232154,40.15,76555.44,2.7,-0.14383,0.00011,11.19938]
[1777318234036,40.15,76554.68,2.7,-0.14392,0.00011,11.20383]
[1777318236181,40.15,76553.19,2.7,-0.14408,0.00011,11.21217]
[1777318236795,40.15,76563.22,2.7,-0.14293,0.00011,11.15292]
[1777318238366,40.15,76576.86,2.7,-0.14138,0.00011,11.07299]
[1777318239951,40.15,76576.86,2.7,-0.14138,0.00011,11.07299]
[1777318241318,40.15,76574.87,2.7,-0.14161,0.00011,11.08466]
[1777318242556,40.15,76570.77,2.7,-0.14207,0.00011,11.10865]
[1777318242640,40.15,76570.77,2.7,-0.14207,0.00011,11.10865]
[1777318242685,40.15,76570.77,2.7,-0.14207,0.00011,11.10865]
[1777318242944,40.15,76569.27,2.7,-0.14224,0.00011,11.11739]
[1777318243505,40.15,76569.27,2.7,-0.14224,0.00011,11.11739]
[1777318243898,40.15,76569.27,2.7,-0.14224,0.00011,11.11739]
[1777318243997,40.15,76486.7,2.7,-0.15182,0.00012,11.6015]
[1777318244633,40.15,76486.7,2.7,-0.15182,0.00012,11.6015]
[1777318245208,40.15,76486.7,2.7,-0.15182,0.00012,11.6015]
[1777318245302,40.14,76469.33,2.7,-0.15382,0.00012,11.70034]
[1777318248320,40.14,76462.51,2.7,-0.15464,0.00012,11.74013]
[1777318247568,40.14,76449.39,2.7,-0.15621,0.00012,11.81684]
[1777318249123,40.14,76449.39,2.7,-0.15621,0.00012,11.81684]
[1777318249371,40.12,76450.16,2.7,-0.15603,0.00012,11.8081]
[1777318251064,40.12,76473.79,2.7,-0.15318,0.00012,11.6685]
[1777318252583,40.12,76473.79,2.7,-0.15318,0.00012,11.6685]
[1777318252721,40.12,76473.79,2.7,-0.15318,0.00012,11.6685]
[1777318252758,40.12,76473.79,2.7,-0.15318,0.00012,11.6685]
[1777318253083,40.12,76473.79,2.7,-0.15318,0.00012,11.6685]
[1777318253146,40.12,76476.0,2.7,-0.1529,0.00012,11.65481]
[1777318253494,40.12,76476.0,2.7,-0.1529,0.00012,11.65481]
[1777318253523,40.12,76476.0,2.7,-0.1529,0.00012,11.65481]
[1777318253961,40.12,76476.0,2.7,-0.1529,0.00012,11.65481]
[1777318254062,40.12,76483.75,2.7,-0.15197,0.00012,11.60892]
[1777318254678,40.12,76483.75,2.7,-0.15197,0.00012,11.60892]
[1777318254723,40.12,76483.75,2.7,-0.15197,0.00012,11.60892]
[1777318254737,40.12,76483.75,2.7,-0.15197,0.00012,11.60892]
[1777318255200,40.12,76483.72,2.7,-0.15197,0.00012,11.60877]
[1777318255809,40.12,76483.72,2.7,-0.15197,0.00012,11.60877]
[1777318256030,40.12,76483.72,2.7,-0.15197,0.00012,11.60877]
[1777318256048,40.12,76483.72,2.7,-0.15197,0.00012,11.60877]
[1777318256167,40.12,76483.72,2.7,-0.15197,0.00012,11.60877]
[1777318256245,40.12,76483.72,2.7,-0.15197,0.00012,11.60877]
[1777318256248,40.11,76486.13,2.7,-0.15167,0.00012,11.59415]
[1777318257049,40.11,76486.13,2.7,-0.15167,0.00012,11.59415]
[1777318257101,40.11,76483.92,2.7,-0.15193,0.00012,11.60667]
[1777318259247,40.11,76494.01,2.7,-0.15073,0.00012,11.54714]
[1777318261682,40.11,76494.98,2.7,-0.1506,0.00012,11.54099]
[1777318261799,40.11,76494.98,2.7,-0.1506,0.00012,11.54099]
[1777318261826,40.11,76484.02,2.7,-0.1519,0.00012,11.6052]
[1777318262785,40.11,76484.02,2.7,-0.1519,0.00012,11.6052]
[1777318262829,40.11,76484.02,2.7,-0.1519,0.00012,11.6052]
[1777318262884,40.11,76476.26,2.7,-0.15282,0.00012,11.6508]
[1777318263672,40.11,76476.26,2.7,-0.15282,0.00012,11.6508]
[1777318263701,40.11,76476.26,2.7,-0.15282,0.00012,11.6508]
[1777318263767,40.11,76478.23,2.7,-0.15257,0.00012,11.63824]
[1777318266020,40.1,76483.17,2.7,-0.15197,0.00012,11.60889]
[1777318266065,40.1,76483.17,2.7,-0.15197,0.00012,11.60889]
[1777318266157,40.1,76482.95,2.7,-0.15199,0.00012,11.6099]
[1777318267674,40.1,76482.95,2.7,-0.15199,0.00012,11.60963]
[1777318268215,40.1,76494.02,2.7,-0.15067,0.00012,11.54436]
[1777318269205,40.1,76494.02,2.7,-0.15067,0.00012,11.54436]
[1777318269266,40.1,76500.43,2.7,-0.14991,0.00012,11.50632]
[1777318273016,40.1,76507.16,2.7,-0.1491,0.00012,11.46589]
[1777318274578,40.1,76518.47,2.7,-0.14777,0.00012,11.39898]
[1777318277524,40.09,76528.81,2.7,-0.14655,0.00012,11.33744]
[1777318278657,40.09,76532.61,2.7,-0.14611,0.00012,11.31483]
[1777318279322,40.09,76532.61,2.7,-0.14611,0.00012,11.31483]
[1777318279452,40.09,76535.35,2.7,-0.14578,0.00012,11.29847]
[1777318280595,40.09,76535.35,2.7,-0.14578,0.00012,11.29821]
[1777318280616,40.09,76535.35,2.7,-0.14578,0.00012,11.29821]
[1777318280992,40.09,76539.83,2.7,-0.14526,0.00012,11.27169]
[1777318287080,40.09,76538.34,2.7,-0.14541,0.00012,11.27935]
[1777318287968,40.09,76540.88,2.7,-0.14511,0.00012,11.26421]
[1777318289870,40.08,76556.62,2.7,-0.1433,0.00011,11.1713]
[1777318290490,40.08,76556.62,2.7,-0.1433,0.00011,11.1713]
[1777318291113,40.08,76556.62,2.7,-0.1433,0.00011,11.1713]
[1777318291215,40.08,76563.93,2.7,-0.14241,0.00011,11.12298]
[1777318293326,40.08,76565.5,2.7,-0.14223,0.00011,11.11377]
[1777318293369,40.08,76565.5,2.7,-0.14223,0.00011,11.11377]
[1777318293417,40.08,76566.33,2.7,-0.14213,0.00011,11.10889]
[1777318294828,40.08,76571.46,2.7,-0.14155,0.00011,11.07882]
[1777318295497,40.08,76573.59,2.7,-0.14131,0.00011,11.06634]
[1777318295912,40.08,76573.69,2.7,-0.1413,0.00011,11.06579]
[1777318300330,40.08,76585.17,2.7,-0.14,0.00011,10.9981]
[1777318303995,40.08,76589.72,2.7,-0.13947,0.00011,10.97061]
[1777318304239,40.08,76589.72,2.7,-0.13947,0.00011,10.97061]
[1777318304340,40.08,76597.82,2.7,-0.13856,0.00011,10.92297]
[1777318304877,40.08,76597.82,2.7,-0.13856,0.00011,10.92297]
[1777318304922,40.08,76597.82,2.7,-0.13856,0.00011,10.92297]
[1777318305070,40.08,76597.82,2.7,-0.13856,0.00011,10.92297]
[1777318306670,40.08,76601.06,2.7,-0.13819,0.00011,10.9036]
[1777318306988,40.08,76607.5,2.7,-0.13747,0.00011,10.86579]
[1777318307574,40.08,76607.5,2.7,-0.13747,0.00011,10.86579]
[1777318307996,40.08,76608.74,2.7,-0.13733,0.00011,10.85843]
[1777318313030,40.08,76610.87,2.7,-0.13709,0.00011,10.84555]
[1777318316602,40.07,76605.4,2.7,-0.13769,0.00011,10.87728]
[1777318316677,40.07,76605.4,2.7,-0.13769,0.00011,10.87728]
[1777318321813,40.07,76598.74,2.7,-0.13842,0.00011,10.91541]
[1777318327130,40.07,76601.74,2.7,-0.13807,0.00011,10.89724]
[1777318332415,40.07,76601.5,2.7,-0.13809,0.00011,10.898]
[1777318335186,40.07,76611.11,2.7,-0.13701,0.00011,10.84134]
[1777318340220,40.07,76606.21,2.7,-0.13755,0.00011,10.86976]
[1777318345472,40.06,76606.35,2.7,-0.13753,0.00011,10.86856]
[1777318353553,40.06,76601.02,2.7,-0.13806,0.00011,10.89372]
[1777318354527,40.06,76601.02,2.7,-0.13806,0.00011,10.89372]
[1777318354324,40.06,76597.84,2.7,-0.13841,0.00011,10.91221]
[1777318355327,40.06,76597.68,2.7,-0.13842,0.00011,10.913]
[1777318357754,40.06,76596.93,2.7,-0.1385,0.00011,10.91709]
[1777318358273,40.06,76596.93,2.7,-0.1385,0.00011,10.91709]
[1777318365397,40.06,76608.31,2.7,-0.13722,0.00011,10.84971]
[1777318370463,40.06,76602.62,2.7,-0.13785,0.00011,10.88279]
[1777318370507,40.06,76594.1,2.7,-0.1388,0.00011,10.93259]
[1777318370584,40.06,76594.1,2.7,-0.1388,0.00011,10.93259]
[1777318371376,40.06,76594.1,2.7,-0.1388,0.00011,10.93259]
[1777318372200,40.06,76594.17,2.7,-0.13879,0.00011,10.93209]
[1777318372561,40.06,76594.29,2.7,-0.13877,0.00011,10.93123]
[1777318373457,40.06,76585.65,2.7,-0.13974,0.00011,10.98168]
[1777318374239,40.06,76585.65,2.7,-0.13974,0.00011,10.98168]
[1777318374461,40.06,76576.67,2.7,-0.14074,0.00011,11.03409]
[1777318374586,40.06,76576.67,2.7,-0.14074,0.00011,11.03409]
[1777318380503,40.05,76576.02,2.7,-0.1408,0.00011,11.03691]
[1777318383841,40.05,76580.58,2.7,-0.14028,0.00011,11.00972]
[1777318384686,40.05,76581.25,2.7,-0.1402,0.00011,11.00555]
[1777318386545,40.05,76572.42,2.7,-0.14119,0.00011,11.05703]
[1777318387780,40.05,76565.12,2.7,-0.14201,0.00011,11.09974]
[1777318387798,40.05,76565.12,2.7,-0.14201,0.00011,11.09974]
[1777318388559,40.05,76558.11,2.7,-0.14281,0.00011,11.14092]
[1777318390375,40.05,76551.89,2.7,-0.14352,0.00011,11.17741]
[1777318390572,40.05,76545.9,2.7,-0.14421,0.00011,11.21251]
[1777318392573,40.05,76534.27,2.7,-0.14554,0.00012,11.28059]
[1777318398463,40.05,76540.64,2.7,-0.14479,0.00012,11.24239]
[1777318403664,40.04,76542.64,2.7,-0.14454,0.00012,11.22954]
[1777318408699,40.04,76544.81,2.7,-0.14428,0.00011,11.21608]
[1777318413733,40.04,76550.02,2.7,-0.14361,0.00011,11.17935]
[1777318416755,40.04,76541.48,2.7,-0.14459,0.00012,11.22922]
[1777318421983,40.03,76545.57,2.7,-0.1441,0.00011,11.20447]
[1777318427069,40.03,76541.2,2.7,-0.1446,0.00012,11.22974]
[1777318427170,40.03,76531.5,2.7,-0.14571,0.00012,11.28656]
[1777318431570,40.03,76531.99,2.7,-0.14565,0.00012,11.28313]
[1777318431655,40.03,76533.85,2.7,-0.14543,0.00012,11.27203]
[1777318431666,40.03,76533.85,2.7,-0.14543,0.00012,11.27203]
[1777318432460,40.03,76557.37,2.7,-0.14273,0.00011,11.13371]
[1777318433045,40.03,76557.37,2.7,-0.14273,0.00011,11.13371]
[1777318433126,40.03,76589.2,2.7,-0.13913,0.00011,10.94701]
[1777318434626,40.03,76590.27,2.7,-0.139,0.00011,10.94058]
[1777318434914,40.03,76590.27,2.7,-0.139,0.00011,10.94058]
[1777318434944,40.03,76590.27,2.7,-0.139,0.00011,10.94058]
[1777318435087,40.03,76590.27,2.7,-0.139,0.00011,10.94058]
[1777318436325,40.03,76588.18,2.7,-0.13923,0.00011,10.95267]
[1777318436369,40.03,76577.12,2.7,-0.14048,0.00011,11.01734]
[1777318437045,40.03,76577.12,2.7,-0.14048,0.00011,11.01734]
[1777318438966,40.02,76568.03,2.7,-0.14149,0.00011,11.06978]
[1777318442375,40.02,76569.79,2.7,-0.14127,0.00011,11.05877]
[1777318442512,40.02,76561.09,2.7,-0.14226,0.00011,11.10946]
[1777318443482,40.02,76561.09,2.7,-0.14226,0.00011,11.10946]
[1777318443539,40.02,76556.86,2.7,-0.14274,0.00011,11.13433]
[1777318444124,40.02,76556.86,2.7,-0.14274,0.00011,11.13433]
[1777318444951,40.02,76552.72,2.7,-0.14321,0.00011,11.15863]
[1777318445189,40.02,76552.72,2.7,-0.14321,0.00011,11.15863]
[1777318445290,40.02,76547.08,2.7,-0.14386,0.00011,11.19172]
[1777318445852,40.02,76547.08,2.7,-0.14386,0.00011,11.19172]
[1777318446801,40.02,76547.42,2.7,-0.14382,0.00011,11.18972]
[1777318447626,40.02,76547.42,2.7,-0.14382,0.00011,11.18972]
[1777318447665,40.02,76548.58,2.7,-0.14368,0.00011,11.18281]
[1777318448346,40.02,76548.58,2.7,-0.14368,0.00011,11.18281]
[1777318448824,40.02,76555.54,2.7,-0.14288,0.00011,11.1418]
[1777318448851,40.02,76555.54,2.7,-0.14288,0.00011,11.1418]
[1777318448926,40.02,76555.54,2.7,-0.14288,0.00011,11.1418]
[1777318449608,40.02,76559.86,2.7,-0.14239,0.00011,11.11639]
[1777318451439,40.02,76559.86,2.7,-0.14239,0.00011,11.11636]
[1777318451507,40.02,76559.86,2.7,-0.14239,0.00011,11.11636]
[1777318451527,40.02,76565.62,2.7,-0.14173,0.00011,11.08253]
[1777318453182,40.02,76559.88,2.7,-0.14239,0.00011,11.11626]
[1777318453261,40.02,76559.88,2.7,-0.14239,0.00011,11.11626]
[1777318453282,40.02,76559.01,2.7,-0.14249,0.00011,11.12141]
[1777318455524,40.02,76573.57,2.7,-0.14083,0.00011,11.03553]
[1777318461121,40.01,76569.53,2.7,-0.14126,0.00011,11.05768]
[1777318465609,40.01,76562.21,2.7,-0.14206,0.00011,11.0993]
[1777318466423,40.01,76565.09,2.7,-0.14173,0.00011,11.08198]
[1777318466571,40.01,76560.16,2.7,-0.14228,0.00011,11.11071]
[1777318467168,40.01,76560.16,2.7,-0.14228,0.00011,11.11071]
[1777318467590,40.01,76549.4,2.7,-0.14351,0.00011,11.17366]
[1777318469243,40.01,76548.49,2.7,-0.14361,0.00011,11.17895]
[1777318469345,40.01,76546.32,2.7,-0.14386,0.00011,11.19155]
[1777318471048,40.01,76551.17,2.7,-0.1433,0.00011,11.16287]
[1777318471630,40.01,76551.17,2.7,-0.1433,0.00011,11.16287]
[1777318472875,40.0,76556.26,2.7,-0.14266,0.00011,11.12729]
[1777318472903,40.0,76556.26,2.7,-0.14266,0.00011,11.12729]
[1777318472915,40.0,76556.26,2.7,-0.14266,0.00011,11.12729]
[1777318472921,40.0,76556.26,2.7,-0.14266,0.00011,11.12729]
[1777318473476,40.0,76556.72,2.7,-0.1426,0.00011,11.1245]
[1777318475056,40.0,76556.72,2.7,-0.1426,0.00011,11.12443]
[1777318475180,40.0,76559.72,2.7,-0.14226,0.00011,11.10675]
[1777318480214,40.0,76554.42,2.7,-0.14286,0.00011,11.13756]
[1777318481647,40.0,76554.42,2.7,-0.14286,0.00011,11.13756]
[1777318482409,40.0,76558.99,2.7,-0.14233,0.00011,11.11055]
[1777318484278,40.0,76559.57,2.7,-0.14226,0.00011,11.10707]
[1777318484379,40.0,76563.59,2.7,-0.1418,0.00011,11.08341]
[1777318485886,40.0,76563.59,2.7,-0.1418,0.00011,11.0834]
[1777318486602,40.0,76560.75,2.7,-0.14213,0.00011,11.10006]
[1777318487396,40.0,76560.75,2.7,-0.14213,0.00011,11.10006]
[1777318487425,40.0,76561.7,2.7,-0.14202,0.00011,11.09443]
[1777318487711,40.0,76561.7,2.7,-0.14202,0.00011,11.09443]
[1777318487802,40.0,76561.7,2.7,-0.14202,0.00011,11.09443]
[1777318487863,40.0,76561.7,2.7,-0.14202,0.00011,11.09443]
[1777318488271,40.0,76561.7,2.7,-0.14202,0.00011,11.09438]
[1777318493325,40.0,76564.15,2.7,-0.14171,0.00011,11.07872]
[1777318499394,40.0,76564.34,2.7,-0.14169,0.00011,11.07747]
[1777318505390,40.0,76566.21,2.7,-0.14147,0.00011,11.06587]
[1777318510425,39.99,76566.95,2.7,-0.14138,0.00011,11.0612]
[1777318515464,39.99,76573.13,2.7,-0.14067,0.00011,11.0246]
[1777318520494,39.99,76566.97,2.7,-0.14136,0.00011,11.06047]
[1777318525529,39.99,76573.51,2.7,-0.14061,0.00011,11.02156]
[1777318530646,39.99,76577.42,2.7,-0.14014,0.00011,10.99715]
[1777318532581,39.98,76567.08,2.7,-0.14124,0.00011,11.0513]
[1777318536610,39.98,76576.54,2.7,-0.14015,0.00011,10.99465]
[1777318541645,39.97,76578.57,2.7,-0.13988,0.00011,10.98079]
[1777318545671,39.97,76586.5,2.7,-0.13896,0.00011,10.93277]
[1777318546782,39.97,76588.09,2.7,-0.13878,0.00011,10.92313]
[1777318549578,39.96,76594.74,2.7,-0.13802,0.00011,10.88356]
[1777318551075,39.96,76598.14,2.7,-0.13763,0.00011,10.86317]
[1777318551081,39.96,76598.14,2.7,-0.13763,0.00011,10.86317]
[1777318551344,39.96,76598.14,2.7,-0.13763,0.00011,10.86317]
[1777318551398,39.96,76598.14,2.7,-0.13763,0.00011,10.86317]
[1777318551763,39.96,76596.92,2.7,-0.13777,0.00011,10.87013]
[1777318551816,39.96,76596.92,2.7,-0.13777,0.00011,10.87013]
[1777318551831,39.96,76596.92,2.7,-0.13777,0.00011,10.87013]
[1777318552377,39.96,76596.92,2.7,-0.13777,0.00011,10.87013]
[1777318552740,39.96,76592.86,2.7,-0.13822,0.00011,10.89375]
[1777318553184,39.96,76592.86,2.7,-0.13822,0.00011,10.89375]
[1777318553248,39.96,76592.86,2.7,-0.13822,0.00011,10.89375]
[1777318553846,39.96,76592.86,2.7,-0.13821,0.00011,10.89361]
[1777318553874,39.96,76592.86,2.7,-0.13821,0.00011,10.89361]
[1777318553932,39.96,76592.86,2.7,-0.13821,0.00011,10.89361]
[1777318554553,39.96,76592.86,2.7,-0.13821,0.00011,10.89361]
[1777318554736,39.96,76571.48,2.7,-0.14062,0.00011,11.01892]
[1777318555742,39.96,76550.36,2.7,-0.14302,0.00011,11.1431]
[1777318555893,39.96,76550.36,2.7,-0.14302,0.00011,11.1431]
[1777318556760,39.96,76553.36,2.7,-0.14267,0.00011,11.12531]
[1777318558271,39.96,76557.65,2.7,-0.14218,0.00011,11.09996]
[1777318558763,39.96,76558.73,2.7,-0.14206,0.00011,11.09352]
[1777318559637,39.96,76558.73,2.7,-0.14206,0.00011,11.09352]
[1777318559738,39.96,76561.95,2.7,-0.14169,0.00011,11.07452]
[1777318561377,39.96,76562.59,2.7,-0.14162,0.00011,11.0707]
[1777318561477,39.96,76564.76,2.7,-0.14137,0.00011,11.0579]
[1777318566378,39.96,76577.11,2.7,-0.13996,0.00011,10.985]
[1777318571856,39.95,76579.85,2.7,-0.13963,0.00011,10.96773]
[1777318573484,39.95,76579.85,2.7,-0.13963,0.00011,10.96773]
[1777318574335,39.95,76577.17,2.7,-0.13992,0.00011,10.98279]
[1777318574358,39.95,76576.85,2.7,-0.13995,0.00011,10.98433]
[1777318579913,39.94,76576.18,2.7,-0.13999,0.00011,10.98624]
[1777318584947,39.94,76584.0,2.7,-0.13908,0.00011,10.93882]
[1777318589311,39.94,76583.7,2.7,-0.1391,0.00011,10.93975]
[1777318589417,39.94,76583.7,2.7,-0.1391,0.00011,10.93975]
[1777318591925,39.94,76585.72,2.7,-0.13886,0.00011,10.92708]
[1777318592333,39.94,76585.72,2.7,-0.13886,0.00011,10.92708]
[1777318595020,39.93,76571.01,2.7,-0.14044,0.00011,11.00698]
[1777318598601,39.93,76571.48,2.7,-0.14037,0.00011,11.0035]
[1777318598678,39.93,76560.06,2.7,-0.14167,0.00011,11.07045]
[1777318604081,39.93,76563.74,2.7,-0.14124,0.00011,11.0486]
[1777318609628,39.93,76562.7,2.7,-0.14136,0.00011,11.05462]
[1777318615159,39.93,76571.34,2.7,-0.14037,0.00011,11.00354]
[1777318619583,39.92,76559.54,2.7,-0.1417,0.00011,11.07205]
[1777318620488,39.92,76559.54,2.7,-0.1417,0.00011,11.07205]
[1777318620568,39.92,76556.88,2.7,-0.142,0.00011,11.08778]
[1777318621315,39.92,76556.88,2.7,-0.142,0.00011,11.08778]
[1777318621506,39.92,76556.88,2.7,-0.142,0.00011,11.08778]
[1777318628317,39.92,76552.33,2.7,-0.14251,0.00011,11.11397]
[1777318636540,39.92,76551.63,2.7,-0.14258,0.00011,11.11738]
[1777318636982,39.92,76552.02,2.7,-0.14253,0.00011,11.11502]
[1777318637313,39.92,76552.02,2.7,-0.14253,0.00011,11.11496]
[1777318640865,39.92,76549.16,2.7,-0.14285,0.00011,11.13164]
[1777318641034,39.92,76549.16,2.7,-0.14285,0.00011,11.13164]
[1777318641444,39.92,76551.41,2.7,-0.1426,0.00011,11.11832]
[1777318643057,39.92,76551.14,2.7,-0.14262,0.00011,11.11985]
[1777318643539,39.92,76552.42,2.7,-0.14248,0.00011,11.11226]
[1777318647585,39.92,76545.22,2.7,-0.1433,0.00011,11.15449]
[1777318649116,39.92,76547.95,2.7,-0.14298,0.00011,11.13825]
[1777318649397,39.92,76544.99,2.7,-0.14332,0.00011,11.15562]
[1777318653421,39.92,76542.94,2.7,-0.1435,0.00011,11.16207]
[1777318653549,39.92,76542.94,2.7,-0.1435,0.00011,11.16207]
[1777318656550,39.92,76551.72,2.7,-0.14249,0.00011,11.11018]
[1777318657203,39.92,76551.72,2.7,-0.14249,0.00011,11.11018]
[1777318657215,39.92,76551.72,2.7,-0.14249,0.00011,11.11018]
[1777318657558,39.92,76549.78,2.7,-0.14271,0.00011,11.12162]
[1777318663256,39.92,76550.33,2.7,-0.14265,0.00011,11.11833]
[1777318666337,39.92,76549.81,2.7,-0.14271,0.00011,11.12137]
[1777318666667,39.92,76549.81,2.7,-0.14271,0.00011,11.12137]
[1777318666820,39.92,76554.4,2.7,-0.14218,0.00011,11.09433]
[1777318667438,39.92,76554.4,2.7,-0.14218,0.00011,11.09433]
[1777318667703,39.92,76554.4,2.7,-0.14218,0.00011,11.09433]
[1777318667804,39.92,76560.48,2.7,-0.14149,0.00011,11.05853]
[1777318668296,39.92,76560.48,2.7,-0.14149,0.00011,11.05853]
[1777318668304,39.92,76560.48,2.7,-0.14149,0.00011,11.05853]
[1777318668829,39.92,76562.61,2.7,-0.14124,0.00011,11.04602]
[1777318670545,39.91,76562.61,2.7,-0.14124,0.00011,11.04588]
[1777318670648,39.91,76558.77,2.7,-0.14168,0.00011,11.06835]
[1777318672101,39.91,76558.77,2.7,-0.14168,0.00011,11.06839]
[1777318672559,39.91,76560.76,2.7,-0.14145,0.00011,11.05671]
[1777318673305,39.91,76560.76,2.7,-0.14145,0.00011,11.05671]
[1777318673750,39.91,76561.45,2.7,-0.14137,0.00011,11.0527]
[1777318674876,39.91,76561.45,2.7,-0.14137,0.00011,11.0527]
[1777318675580,39.92,76562.43,2.7,-0.14126,0.00011,11.04702]
[1777318676587,39.92,76571.51,2.7,-0.14024,0.00011,10.99365]
[1777318681644,39.92,76575.47,2.7,-0.13979,0.00011,10.97049]
[1777318687039,39.92,76579.29,2.7,-0.13936,0.00011,10.94783]
[1777318687664,39.92,76589.83,2.7,-0.13817,0.00011,10.88588]
[1777318689681,39.91,76598.36,2.7,-0.13721,0.00011,10.83559]
[1777318690523,39.91,76598.36,2.7,-0.13721,0.00011,10.83559]
[1777318691562,39.91,76602.96,2.7,-0.1367,0.00011,10.80855]
[1777318691693,39.91,76602.97,2.7,-0.1367,0.00011,10.80845]
[1777318693567,39.91,76603.81,2.7,-0.13661,0.00011,10.80351]
[1777318693891,39.91,76609.7,2.7,-0.13595,0.00011,10.76895]
[1777318696728,39.91,76621.6,2.7,-0.13464,0.00011,10.69927]
[1777318698743,39.91,76630.55,2.7,-0.13366,0.00011,10.64686]
[1777318699158,39.91,76630.55,2.7,-0.13366,0.00011,10.64686]
[1777318701001,39.91,76631.09,2.7,-0.1336,0.00011,10.64357]
[1777318702695,39.91,76631.41,2.7,-0.13357,0.00011,10.64186]
[1777318702770,39.91,76617.09,2.7,-0.13514,0.00011,10.72589]
[1777318703595,39.91,76617.09,2.7,-0.13514,0.00011,10.72589]
[1777318703777,39.92,76615.16,2.7,-0.13535,0.00011,10.73724]
[1777318704114,39.92,76615.16,2.7,-0.13535,0.00011,10.73724]
[1777318704784,39.92,76615.28,2.7,-0.13534,0.00011,10.73656]
[1777318705872,39.92,76586.68,2.7,-0.13853,0.00011,10.90443]
[1777318706014,39.92,76586.68,2.7,-0.13853,0.00011,10.90443]
[1777318707766,39.91,76586.68,2.7,-0.13852,0.00011,10.90435]
[1777318707820,39.92,76574.8,2.7,-0.13986,0.00011,10.97421]
[1777318708514,39.92,76574.8,2.7,-0.13986,0.00011,10.97421]
[1777318709824,39.91,76574.93,2.7,-0.13985,0.00011,10.97337]
[1777318709896,39.91,76574.69,2.7,-0.13987,0.00011,10.97472]
[1777318715860,39.91,76579.34,2.7,-0.13929,0.00011,10.94163]
[1777318720896,39.91,76579.76,2.7,-0.13923,0.00011,10.9389]
[1777318722874,39.91,76580.68,2.7,-0.13913,0.00011,10.93344]
[1777318725931,39.91,76588.53,2.7,-0.13825,0.00011,10.88719]
[1777318730966,39.91,76583.44,2.7,-0.13881,0.00011,10.91698]
[1777318736000,39.91,76587.99,2.7,-0.13828,0.00011,10.88918]
[1777318740347,39.91,76588.06,2.7,-0.13827,0.00011,10.88821]
[1777318740449,39.91,76587.46,2.7,-0.13833,0.00011,10.89137]
[1777318741336,39.91,76587.46,2.7,-0.13833,0.00011,10.89137]
[1777318741376,39.9,76587.76,2.7,-0.13829,0.00011,10.88943]
[1777318742476,39.9,76587.76,2.7,-0.13829,0.00011,10.88943]
[1777318742576,39.9,76586.94,2.7,-0.13838,0.00011,10.89407]
[1777318744491,39.9,76587.0,2.7,-0.13837,0.00011,10.89372]
[1777318744585,39.9,76590.81,2.7,-0.13794,0.00011,10.87101]
[1777318747375,39.9,76579.88,2.7,-0.13916,0.00011,10.93497]
[1777318753121,39.9,76571.73,2.7,-0.14008,0.00011,10.98273]
[1777318758156,39.9,76573.88,2.7,-0.13983,0.00011,10.96974]
[1777318760618,39.9,76573.6,2.7,-0.13986,0.00011,10.97132]
[1777318760622,39.9,76567.3,2.7,-0.14057,0.00011,11.00831]
[1777318761491,39.9,76567.3,2.7,-0.14057,0.00011,11.00831]
[1777318761577,39.9,76567.33,2.7,-0.14056,0.00011,11.00802]
[1777318762146,39.9,76567.33,2.7,-0.14056,0.00011,11.00802]
[1777318762955,39.9,76567.33,2.7,-0.14056,0.00011,11.00802]
[1777318762748,39.9,76566.35,2.7,-0.14067,0.00011,11.01367]
[1777318763198,39.9,76566.35,2.7,-0.14067,0.00011,11.01354]
[1777318764389,39.9,76577.58,2.7,-0.1394,0.00011,10.9474]
[1777318768324,39.9,76566.83,2.7,-0.14061,0.00011,11.01056]
[1777318774459,39.9,76566.38,2.7,-0.14059,0.00011,11.00701]
[1777318776952,39.9,76566.85,2.7,-0.14054,0.00011,11.00409]
[1777318777042,39.9,76573.65,2.7,-0.13977,0.00011,10.96393]
[1777318777191,39.9,76573.65,2.7,-0.13977,0.00011,10.96393]
[1777318777400,39.9,76573.65,2.7,-0.13977,0.00011,10.96393]
[1777318777840,39.89,76536.72,2.7,-0.14398,0.00012,11.18135]
[1777318779500,39.89,76535.41,2.7,-0.14413,0.00012,11.18885]
[1777318780090,39.89,76535.41,2.7,-0.14413,0.00012,11.18885]
[1777318780125,39.89,76535.41,2.7,-0.14413,0.00012,11.18885]
[1777318780682,39.89,76535.41,2.7,-0.14413,0.00012,11.18885]
[1777318780718,39.89,76535.41,2.7,-0.14413,0.00012,11.18885]
[1777318782528,39.89,76532.98,2.7,-0.14441,0.00012,11.20324]
[1777318783945,39.89,76532.06,2.7,-0.14452,0.00012,11.20869]
[1777318786453,39.89,76537.56,2.7,-0.14388,0.00012,11.17616]
[1777318788412,39.89,76546.11,2.7,-0.1429,0.00011,11.12603]
[1777318789167,39.89,76546.11,2.7,-0.1429,0.00011,11.12603]
[1777318790604,39.89,76546.11,2.7,-0.1429,0.00011,11.12591]
[1777318792589,39.89,76550.98,2.7,-0.14234,0.00011,11.09715]
[1777318792630,39.89,76550.98,2.7,-0.14234,0.00011,11.09715]
[1777318792663,39.89,76563.63,2.7,-0.1409,0.00011,11.02265]
[1777318796720,39.89,76566.64,2.7,-0.14056,0.00011,11.00513]
[1777318796760,39.89,76566.64,2.7,-0.14056,0.00011,11.00513]
[1777318796858,39.9,76567.05,2.7,-0.14051,0.00011,11.00283]
[1777318798600,39.9,76569.47,2.7,-0.14024,0.00011,10.98869]
[1777318798702,39.9,76568.55,2.7,-0.14035,0.00011,10.99422]
[1777318804669,39.9,76573.51,2.7,-0.1398,0.00011,10.96573]
[1777318809032,39.9,76574.19,2.7,-0.13973,0.00011,10.96212]
[1777318812458,39.9,76582.43,2.7,-0.13881,0.00011,10.91424]
[1777318812609,39.9,76582.43,2.7,-0.13881,0.00011,10.91424]
[1777318813044,39.9,76589.61,2.7,-0.13801,0.00011,10.87223]
[1777318815516,39.9,76589.06,2.7,-0.13808,0.00011,10.87592]
[1777318815549,39.9,76589.06,2.7,-0.13808,0.00011,10.87592]
[1777318815616,39.9,76588.93,2.7,-0.1381,0.00011,10.87695]
[1777318817031,39.9,76588.93,2.7,-0.1381,0.00011,10.87695]
[1777318817848,39.9,76588.65,2.7,-0.13813,0.00011,10.87865]
[1777318818285,39.9,76589.53,2.7,-0.13803,0.00011,10.87353]
[1777318818772,39.9,76599.57,2.7,-0.13691,0.00011,10.81462]
[1777318820465,39.9,76599.57,2.7,-0.13692,0.00011,10.81469]
[1777318820877,39.9,76599.57,2.7,-0.13692,0.00011,10.81469]
[1777318820952,39.91,76609.86,2.7,-0.13578,0.00011,10.75447]
[1777318822924,39.91,76609.86,2.7,-0.13578,0.00011,10.75447]
[1777318823019,39.91,76614.25,2.7,-0.1353,0.00011,10.72918]
[1777318826381,39.91,76613.94,2.7,-0.13535,0.00011,10.73183]
[1777318826434,39.91,76613.94,2.7,-0.13535,0.00011,10.73183]
[1777318826743,39.91,76628.31,2.7,-0.13377,0.00011,10.64791]
[1777318830823,39.91,76633.65,2.7,-0.1332,0.00011,10.61708]
[1777318831053,39.91,76647.12,2.7,-0.13168,0.00011,10.53313]
[1777318831815,39.91,76655.89,2.7,-0.13073,0.00011,10.48192]
[1777318837388,39.91,76654.98,2.7,-0.13084,0.00011,10.4879]
[1777318838671,39.91,76655.59,2.7,-0.13078,0.00011,10.48447]
[1777318840601,39.92,76647.93,2.7,-0.13161,0.00011,10.52948]
[1777318846845,39.92,76644.48,2.7,-0.13199,0.00011,10.54972]
[1777318848779,39.92,76645.4,2.7,-0.13189,0.00011,10.54436]
[1777318849014,39.92,76653.62,2.7,-0.131,0.00011,10.49637]
[1777318850878,39.92,76664.93,2.7,-0.12979,0.00011,10.43049]
[1777318855164,39.92,76666.83,2.7,-0.1296,0.00011,10.42024]
[1777318857620,39.92,76666.17,2.7,-0.12968,0.00011,10.42453]
[1777318859249,39.92,76662.04,2.7,-0.13013,0.00011,10.44905]
[1777318859941,39.92,76661.27,2.7,-0.13021,0.00011,10.45374]
[1777318860270,39.92,76661.27,2.7,-0.13021,0.00011,10.45374]
[1777318860499,39.92,76661.27,2.7,-0.13021,0.00011,10.45374]
[1777318860949,39.92,76664.12,2.7,-0.12991,0.00011,10.43731]
[1777318862963,39.92,76673.39,2.7,-0.12893,0.00011,10.38378]
[1777318867999,39.93,76673.04,2.7,-0.12899,0.00011,10.38736]
[1777318873039,39.93,76679.54,2.7,-0.12833,0.00011,10.35116]
[1777318878069,39.94,76676.41,2.7,-0.12869,0.00011,10.3711]
[1777318883103,39.94,76677.34,2.7,-0.12863,0.00011,10.36749]
[1777318888138,39.95,76673.83,2.7,-0.12903,0.00011,10.38982]
[1777318893174,39.96,76666.11,2.7,-0.12984,0.00011,10.43108]
[1777318897201,39.96,76674.65,2.7,-0.12895,0.00011,10.38283]
[1777318902241,39.97,76679.19,2.7,-0.1285,0.00011,10.35832]
[1777318907271,39.97,76679.59,2.7,-0.12849,0.00011,10.35788]
[1777318912307,39.98,76681.95,2.7,-0.12827,0.00011,10.34601]
[1777318917343,39.98,76683.51,2.7,-0.12814,0.00011,10.33886]
[1777318921946,39.99,76693.83,2.7,-0.12709,0.00011,10.28098]
[1777318927399,40.0,76694.87,2.7,-0.12702,0.00011,10.2773]
[1777318927974,40.0,76694.87,2.7,-0.12702,0.00011,10.2773]
[1777318928032,40.0,76694.87,2.7,-0.12702,0.00011,10.2773]
[1777318928113,40.0,76703.03,2.7,-0.12617,0.0001,10.23024]
[1777318930291,40.0,76708.5,2.7,-0.12561,0.0001,10.19926]
[1777318931914,40.0,76716.06,2.7,-0.12482,0.0001,10.15549]
[1777318932015,40.0,76731.51,2.7,-0.12323,0.0001,10.06675]
[1777318932437,40.0,76731.51,2.7,-0.12323,0.0001,10.06675]
[1777318932450,40.0,76731.51,2.7,-0.12323,0.0001,10.06675]
[1777318932453,40.0,76731.51,2.7,-0.12323,0.0001,10.06675]
[1777318933096,40.0,76731.51,2.7,-0.12323,0.0001,10.06675]
[1777318933116,40.0,76732.68,2.7,-0.12311,0.0001,10.06031]
[1777318934456,40.0,76732.68,2.7,-0.12311,0.0001,10.06031]
[1777318939787,40.01,76724.99,2.7,-0.12394,0.0001,10.10671]
[1777318949568,40.02,76721.84,2.7,-0.12431,0.0001,10.12726]
[1777318954603,40.02,76723.15,2.7,-0.12414,0.0001,10.11552]
[1777318959638,40.02,76723.06,2.7,-0.12416,0.0001,10.11696]
[1777318964672,40.03,76725.17,2.7,-0.12396,0.0001,10.10566]
[1777318969708,40.03,76718.22,2.7,-0.1247,0.0001,10.14675]
[1777318974743,40.03,76720.84,2.7,-0.12444,0.0001,10.13225]
[1777318979779,40.03,76723.07,2.7,-0.12422,0.0001,10.12007]
[1777318984818,40.03,76722.42,2.7,-0.1243,0.0001,10.12459]
[1777318989847,40.04,76725.59,2.7,-0.12399,0.0001,10.1071]
[1777318994883,40.04,76730.53,2.7,-0.1235,0.0001,10.07974]
[1777318998093,40.04,76732.39,2.7,-0.12331,0.0001,10.06955]
[1777318998329,40.04,76734.76,2.7,-0.12307,0.0001,10.05617]
[1777319003946,40.05,76734.51,2.7,-0.12313,0.0001,10.05954]
[1777319006825,40.05,76735.85,2.7,-0.12301,0.0001,10.05249]
[1777319008216,40.05,76735.76,2.7,-0.12302,0.0001,10.05336]
[1777319011077,40.06,76726.77,2.7,-0.12393,0.0001,10.10168]
[1777319013010,40.06,76717.09,2.7,-0.12494,0.0001,10.15787]
[1777319018045,40.06,76722.51,2.7,-0.1244,0.0001,10.12781]
[1777319024088,40.07,76722.2,2.7,-0.12446,0.0001,10.13111]
[1777319029123,40.07,76721.77,2.7,-0.12452,0.0001,10.13481]
[1777319034159,40.07,76717.69,2.7,-0.12497,0.0001,10.15959]
[1777319039194,40.08,76719.82,2.7,-0.12477,0.0001,10.1484]
[1777319044229,40.08,76719.14,2.7,-0.12486,0.0001,10.1534]
[1777319049264,40.08,76722.51,2.7,-0.12452,0.0001,10.13499]
[1777319054299,40.09,76723.19,2.7,-0.12447,0.0001,10.13221]
[1777319060013,40.09,76723.95,2.7,-0.12441,0.0001,10.12876]
[1777319061187,40.09,76725.16,2.7,-0.12429,0.0001,10.12229]
[1777319061272,40.09,76729.62,2.7,-0.12384,0.0001,10.09683]
[1777319061824,40.09,76729.62,2.7,-0.12384,0.0001,10.09683]
[1777319065209,40.09,76739.88,2.7,-0.12279,0.0001,10.03814]
[1777319072425,40.1,76741.35,2.7,-0.12261,0.0001,10.02579]
[1777319077462,40.1,76745.56,2.7,-0.12222,0.0001,10.00375]
[1777319082496,40.11,76745.73,2.7,-0.12224,0.0001,10.00488]
[1777319087532,40.12,76747.28,2.7,-0.12211,0.0001,9.99813]
[1777319092577,40.12,76750.47,2.7,-0.1218,0.0001,9.98045]
[1777319094627,40.12,76751.34,2.7,-0.12171,0.0001,9.97567]
[1777319094729,40.12,76752.71,2.7,-0.12158,0.0001,9.96803]
[1777319100626,40.12,76750.19,2.7,-0.12185,0.0001,9.98311]
[1777319105660,40.12,76756.12,2.7,-0.12125,0.0001,9.94963]
[1777319110695,40.13,76758.02,2.7,-0.12107,0.0001,9.93947]
[1777319114830,40.13,76775.5,2.7,-0.11932,0.0001,9.8399]
[1777319117813,40.13,76764.32,2.7,-0.12045,0.0001,9.90425]
[1777319118645,40.13,76764.32,2.7,-0.12045,0.0001,9.90425]
[1777319118752,40.13,76764.38,2.7,-0.12044,0.0001,9.9039]
[1777319122719,40.13,76768.66,2.7,-0.12001,0.0001,9.87957]
[1777319122779,40.13,76769.8,2.7,-0.1199,0.0001,9.87319]
[1777319127931,40.13,76772.12,2.7,-0.11967,0.0001,9.86035]
[1777319127954,40.13,76772.12,2.7,-0.11967,0.0001,9.86035]
[1777319129327,40.13,76779.55,2.7,-0.11893,0.0001,9.81792]
[1777319129371,40.13,76791.59,2.7,-0.11773,0.0001,9.74925]
[1777319129568,40.13,76791.59,2.7,-0.11773,0.0001,9.74925]
[1777319134729,40.14,76789.55,2.7,-0.1179,0.0001,9.75707]
[1777319134766,40.14,76789.55,2.7,-0.1179,0.0001,9.75707]
[1777319134864,40.14,76789.53,2.7,-0.11791,0.0001,9.75748]
[1777319135529,40.14,76789.53,2.7,-0.11791,0.0001,9.75748]
[1777319135536,40.14,76789.53,2.7,-0.11791,0.0001,9.75748]
[1777319135559,40.14,76789.53,2.7,-0.11791,0.0001,9.75748]
[1777319135995,40.14,76789.53,2.7,-0.11791,0.0001,9.75748]
[1777319136076,40.14,76791.2,2.7,-0.11775,0.0001,9.74821]
[1777319141913,40.14,76791.31,2.7,-0.11777,0.0001,9.74918]
[1777319147088,40.15,76791.54,2.7,-0.11777,0.0001,9.74917]
[1777319152990,40.15,76803.46,2.7,-0.11661,0.0001,9.68268]
[1777319157493,40.16,76808.74,2.7,-0.11611,0.0001,9.6541]
[1777319158026,40.16,76808.74,2.7,-0.11611,0.0001,9.65422]
[1777319163126,40.16,76814.92,2.7,-0.1155,0.0001,9.619]
[1777319169137,40.15,76808.55,2.7,-0.11612,0.0001,9.65446]
[1777319173326,40.15,76808.77,2.7,-0.11609,0.0001,9.65297]
[1777319173166,40.16,76796.93,2.7,-0.11729,0.0001,9.722]
[1777319174173,40.16,76797.29,2.7,-0.11726,0.0001,9.72002]
[1777319175744,40.16,76797.04,2.7,-0.11728,0.0001,9.72152]
[1777319176250,40.16,76797.21,2.7,-0.11726,0.0001,9.72039]
[1777319182228,40.15,76802.66,2.7,-0.11671,0.0001,9.68834]
[1777319187369,40.15,76801.82,2.7,-0.11675,0.0001,9.69059]
[1777319193315,40.15,76797.52,2.7,-0.11711,0.0001,9.70904]
[1777319194313,40.14,76783.89,2.7,-0.11846,0.0001,9.78668]
[1777319196614,40.14,76783.2,2.7,-0.11852,0.0001,9.79012]
[1777319197439,40.14,76782.32,2.7,-0.11861,0.0001,9.7949]
[1777319203375,40.14,76781.08,2.7,-0.11872,0.0001,9.80139]
[1777319208409,40.14,76780.49,2.7,-0.11878,0.0001,9.80473]
[1777319213445,40.14,76781.81,2.7,-0.11865,0.0001,9.79748]
[1777319218481,40.15,76779.97,2.7,-0.11886,0.0001,9.80931]
[1777319222015,40.15,76769.44,2.7,-0.11993,0.0001,9.87057]
[1777319225531,40.15,76781.71,2.7,-0.11871,0.0001,9.80096]
[1777319229961,40.15,76782.76,2.7,-0.11862,0.0001,9.79574]
[1777319230058,40.15,76784.29,2.7,-0.11848,0.0001,9.78753]
[1777319230717,40.15,76784.29,2.7,-0.11848,0.0001,9.78753]
[1777319231205,40.16,76784.37,2.7,-0.11847,0.0001,9.78734]
[1777319231652,40.16,76768.67,2.7,-0.12005,0.0001,9.87712]
[1777319237722,40.16,76768.15,2.7,-0.12011,0.0001,9.88064]
[1777319243658,40.16,76769.97,2.7,-0.11994,0.0001,9.87093]
[1777319244927,40.16,76769.97,2.7,-0.11994,0.0001,9.87093]
[1777319245008,40.16,76769.97,2.7,-0.11994,0.0001,9.87093]
[1777319245107,40.16,76771.59,2.7,-0.11978,0.0001,9.8619]
[1777319245759,40.16,76753.89,2.7,-0.12157,0.0001,9.96332]
[1777319251713,40.16,76753.07,2.7,-0.12161,0.0001,9.96274]
[1777319256752,40.16,76744.88,2.7,-0.12244,0.0001,10.00954]
[1777319261786,40.16,76746.4,2.7,-0.12228,0.0001,10.0004]
[1777319266859,40.16,76744.96,2.7,-0.12242,0.0001,10.00828]
[1777319266960,40.16,76744.62,2.7,-0.12245,0.0001,10.01021]
[1777319272864,40.16,76746.96,2.7,-0.12222,0.0001,9.99719]
[1777319275646,40.16,76749.09,2.7,-0.122,0.0001,9.98471]
[1777319276289,40.16,76749.09,2.7,-0.122,0.0001,9.98471]
[1777319278546,40.16,76750.1,2.7,-0.12189,0.0001,9.97899]
[1777319278906,40.16,76750.49,2.7,-0.12185,0.0001,9.97675]
[1777319279628,40.16,76750.49,2.7,-0.12185,0.0001,9.97675]
[1777319279914,40.16,76750.73,2.7,-0.12183,0.0001,9.97526]
[1777319281174,40.16,76750.73,2.7,-0.12183,0.0001,9.97526]
[1777319281276,40.16,76751.54,2.7,-0.12174,0.0001,9.97039]
[1777319286963,40.15,76753.2,2.7,-0.12156,0.0001,9.96023]
[1777319291744,40.15,76757.13,2.7,-0.12115,0.0001,9.93729]
[1777319292246,40.15,76760.23,2.7,-0.12084,0.0001,9.91945]
[1777319293472,40.15,76760.23,2.7,-0.12084,0.0001,9.91945]
[1777319294011,40.15,76763.02,2.7,-0.12056,0.0001,9.9034]
[1777319299047,40.15,76758.92,2.7,-0.12097,0.0001,9.92685]
[1777319303075,40.15,76772.45,2.7,-0.1196,0.0001,9.84929]
[1777319307103,40.15,76759.99,2.7,-0.12087,0.0001,9.92096]
[1777319312137,40.15,76761.71,2.7,-0.12064,0.0001,9.90573]
[1777319317173,40.15,76763.68,2.7,-0.12044,0.0001,9.89452]
[1777319320341,40.15,76763.36,2.7,-0.12047,0.0001,9.89637]
[1777319320342,40.15,76772.62,2.7,-0.11954,0.0001,9.84336]
[1777319321827,40.15,76772.62,2.7,-0.11954,0.0001,9.8434]
[1777319322208,40.15,76772.52,2.7,-0.11955,0.0001,9.84405]
[1777319325859,40.15,76769.86,2.7,-0.11982,0.0001,9.85948]
[1777319326236,40.15,76770.14,2.7,-0.11979,0.0001,9.85793]
[1777319327197,40.15,76770.14,2.7,-0.11979,0.0001,9.85793]
[1777319327877,40.15,76769.98,2.7,-0.11981,0.0001,9.85891]
[1777319328355,40.16,76770.32,2.7,-0.11978,0.0001,9.85703]
[1777319329919,40.16,76770.36,2.7,-0.11977,0.0001,9.85687]
[1777319330144,40.16,76770.36,2.7,-0.11977,0.0001,9.85687]
[1777319330584,40.16,76770.36,2.7,-0.11977,0.0001,9.85687]
[1777319330265,40.16,76772.64,2.7,-0.11955,0.0001,9.84389]
[1777319331273,40.16,76774.71,2.7,-0.11934,0.0001,9.83215]
[1777319336307,40.16,76778.73,2.7,-0.11895,0.0001,9.80984]
[1777319340033,40.16,76775.01,2.7,-0.11933,0.0001,9.83153]
[1777319340335,40.16,76769.98,2.7,-0.11984,0.0001,9.86043]
[1777319345374,40.16,76754.38,2.7,-0.12142,0.0001,9.95016]
[1777319350409,40.16,76759.16,2.7,-0.12094,0.0001,9.92265]
[1777319355444,40.16,76756.93,2.7,-0.12116,0.0001,9.93532]
[1777319357365,40.16,76760.86,2.7,-0.12076,0.0001,9.91276]
[1777319357465,40.16,76769.91,2.7,-0.11985,0.0001,9.86094]
[1777319357666,40.16,76769.91,2.7,-0.11985,0.0001,9.86094]
[1777319363500,40.16,76769.2,2.7,-0.11993,0.0001,9.86543]
[1777319368535,40.16,76769.17,2.7,-0.11993,0.0001,9.86593]
[1777319368688,40.16,76769.17,2.7,-0.11993,0.0001,9.86593]
[1777319369746,40.16,76769.78,2.7,-0.11987,0.0001,9.86249]
[1777319375584,40.16,76774.52,2.7,-0.11935,0.0001,9.83069]
[1777319380618,40.17,76769.12,2.7,-0.11991,0.0001,9.862]
[1777319385668,40.17,76775.52,2.7,-0.11927,0.0001,9.82578]
[1777319390691,40.17,76775.18,2.7,-0.11931,0.0001,9.82837]
[1777319395731,40.17,76774.27,2.7,-0.11942,0.0001,9.83427]
[1777319400279,40.17,76774.28,2.7,-0.11942,0.0001,9.83464]
[1777319400649,40.17,76774.28,2.7,-0.11942,0.0001,9.83464]
[1777319400869,40.17,76776.78,2.7,-0.11918,0.0001,9.82063]
[1777319402714,40.17,76776.78,2.7,-0.11918,0.0001,9.82078]
[1777319403131,40.17,76776.78,2.7,-0.11918,0.0001,9.82078]
[1777319403233,40.17,76775.84,2.7,-0.11928,0.0001,9.82649]
[1777319404694,40.17,76775.85,2.7,-0.11928,0.0001,9.82643]
[1777319405613,40.18,76775.43,2.7,-0.11933,0.0001,9.82915]
[1777319406811,40.18,76786.01,2.7,-0.11827,0.0001,9.76889]
[1777319412507,40.18,76792.15,2.7,-0.11768,0.0001,9.735]
[1777319417613,40.18,76792.63,2.7,-0.11765,0.0001,9.73373]
[1777319422923,40.19,76787.58,2.7,-0.11819,0.0001,9.76427]
[1777319427959,40.19,76783.35,2.7,-0.11863,0.0001,9.78959]
[1777319432994,40.2,76782.71,2.7,-0.11866,0.0001,9.7889]
[1777319438029,40.2,76784.84,2.7,-0.11846,0.0001,9.77766]
[1777319443162,40.2,76784.87,2.7,-0.11847,0.0001,9.77823]
[1777319443274,40.2,76784.87,2.7,-0.11847,0.0001,9.77823]
[1777319443373,40.2,76779.33,2.7,-0.11903,0.0001,9.81022]
[1777319449208,40.2,76773.72,2.7,-0.11961,0.0001,9.84295]
[1777319455148,40.21,76777.03,2.7,-0.11928,0.0001,9.82462]
[1777319457261,40.21,76777.05,2.7,-0.11928,0.0001,9.82463]
[1777319458329,40.21,76777.7,2.7,-0.11922,0.0001,9.82105]
[1777319458409,40.21,76780.27,2.7,-0.11896,0.0001,9.80651]
[1777319464212,40.21,76784.36,2.7,-0.11857,0.0001,9.78431]
[1777319468935,40.21,76782.57,2.7,-0.11877,0.0001,9.79538]
[1777319469012,40.21,76782.57,2.7,-0.11877,0.0001,9.79538]
[1777319469352,40.21,76796.58,2.7,-0.11738,0.0001,9.71575]
[1777319473297,40.21,76795.58,2.7,-0.11748,0.0001,9.72153]
[1777319475273,40.21,76790.33,2.7,-0.118,0.0001,9.75152]
[1777319475294,40.21,76790.33,2.7,-0.118,0.0001,9.75153]
[1777319479150,40.21,76785.45,2.7,-0.11849,0.0001,9.7793]
[1777319479421,40.21,76787.06,2.7,-0.11832,0.0001,9.77007]
[1777319479769,40.21,76787.06,2.7,-0.11832,0.0001,9.77007]
[1777319480329,40.21,76787.06,2.7,-0.11832,0.0001,9.77003]
[1777319482654,40.21,76780.24,2.7,-0.11901,0.0001,9.8089]
[1777319482721,40.21,76779.17,2.7,-0.11911,0.0001,9.81493]
[1777319483232,40.21,76779.17,2.7,-0.11911,0.0001,9.81493]
[1777319483350,40.21,76779.17,2.7,-0.11911,0.0001,9.81484]
[1777319488215,40.21,76777.77,2.7,-0.11925,0.0001,9.82275]
[1777319488385,40.21,76777.55,2.7,-0.11927,0.0001,9.82417]
[1777319490759,40.21,76777.47,2.7,-0.11929,0.0001,9.82497]
[1777319491406,40.21,76778.64,2.7,-0.11912,0.0001,9.81312]
[1777319494736,40.22,76782.01,2.7,-0.11879,0.0001,9.7943]
[1777319495434,40.22,76782.76,2.7,-0.11872,0.0001,9.79047]
[1777319500470,40.22,76785.41,2.7,-0.11846,0.0001,9.77526]
[1777319501537,40.22,76785.41,2.7,-0.11846,0.0001,9.77526]
[1777319501580,40.22,76785.61,2.7,-0.11844,0.0001,9.7741]
[1777319503331,40.22,76785.72,2.7,-0.11843,0.0001,9.77371]
[1777319503491,40.22,76786.15,2.7,-0.11839,0.0001,9.77149]
[1777319504135,40.22,76786.15,2.7,-0.11839,0.0001,9.77149]
[1777319504497,40.22,76787.15,2.7,-0.11829,0.0001,9.76601]
[1777319505691,40.22,76787.15,2.7,-0.11829,0.0001,9.76601]
[1777319506511,40.22,76788.65,2.7,-0.11814,0.0001,9.75742]
[1777319511546,40.22,76791.12,2.7,-0.1179,0.0001,9.74329]
[1777319513484,40.22,76795.15,2.7,-0.1175,0.0001,9.72034]
[1777319513585,40.22,76793.18,2.7,-0.11769,0.0001,9.73159]
[1777319514140,40.22,76793.18,2.7,-0.11769,0.0001,9.73159]
[1777319514567,40.22,76793.38,2.7,-0.11767,0.0001,9.73049]
[1777319517076,40.22,76792.46,2.7,-0.11776,0.0001,9.73575]
[1777319517589,40.22,76792.07,2.7,-0.1178,0.0001,9.73798]
[1777319522624,40.22,76786.05,2.7,-0.11842,0.0001,9.77331]
[1777319525303,40.22,76787.43,2.7,-0.11829,0.0001,9.76585]
[1777319525645,40.22,76787.44,2.7,-0.11829,0.0001,9.76601]
[1777319527470,40.22,76782.04,2.7,-0.11883,0.0001,9.79676]
[1777319527658,40.22,76781.14,2.7,-0.11892,0.0001,9.80181]
[1777319530686,40.22,76783.31,2.7,-0.1187,0.0001,9.78925]
[1777319530783,40.22,76783.71,2.7,-0.11866,0.0001,9.78715]
[1777319531024,40.22,76783.71,2.7,-0.11866,0.0001,9.78715]
[1777319531687,40.22,76783.6,2.7,-0.11867,0.0001,9.7877]
[1777319534889,40.22,76783.32,2.7,-0.11871,0.0001,9.78983]
[1777319535760,40.22,76783.32,2.7,-0.11871,0.0001,9.78983]
[1777319535714,40.23,76783.17,2.7,-0.11873,0.0001,9.79087]
[1777319535979,40.23,76783.17,2.7,-0.11873,0.0001,9.79087]
[1777319536008,40.23,76783.17,2.7,-0.11873,0.0001,9.79087]
[1777319537972,40.23,76790.27,2.7,-0.11802,0.0001,9.7505]
[1777319539997,40.23,76791.21,2.7,-0.11793,0.0001,9.74511]
[1777319545785,40.22,76787.44,2.7,-0.1183,0.0001,9.76636]
[1777319550720,40.22,76787.7,2.7,-0.11827,0.0001,9.76463]
[1777319550826,40.22,76787.31,2.7,-0.11831,0.0001,9.76679]
[1777319552710,40.22,76787.31,2.7,-0.11831,0.0001,9.76679]
[1777319552811,40.22,76786.37,2.7,-0.11835,0.0001,9.76694]
[1777319554203,40.22,76786.37,2.7,-0.11835,0.0001,9.76694]
[1777319554304,40.23,76787.12,2.7,-0.11828,0.0001,9.76305]
[1777319554959,40.23,76787.12,2.7,-0.11828,0.0001,9.76305]
[1777319555061,40.23,76786.27,2.7,-0.11837,0.0001,9.7679]
[1777319560863,40.23,76783.28,2.7,-0.11868,0.0001,9.78595]
[1777319560904,40.23,76783.64,2.7,-0.11865,0.0001,9.7841]
[1777319566034,40.23,76783.64,2.7,-0.11866,0.0001,9.78492]
[1777319566118,40.23,76784.23,2.7,-0.11861,0.0001,9.78177]
[1777319567623,40.23,76784.23,2.7,-0.11861,0.0001,9.78177]
[1777319567647,40.23,76792.28,2.7,-0.11781,0.0001,9.73635]
[1777319567861,40.23,76792.28,2.7,-0.11781,0.0001,9.73635]
[1777319568360,40.23,76796.24,2.7,-0.11742,0.0001,9.71409]
[1777319573980,40.24,76797.4,2.7,-0.11732,0.0001,9.70837]
[1777319578395,40.24,76795.51,2.7,-0.11752,0.0001,9.71934]
[1777319581567,40.24,76793.53,2.7,-0.11772,0.0001,9.73079]
[1777319581669,40.24,76787.82,2.7,-0.11829,0.0001,9.7634]
[1777319587844,40.24,76787.32,2.7,-0.11835,0.0001,9.76721]
[1777319587928,40.24,76788.32,2.7,-0.11826,0.0001,9.76175]
[1777319588080,40.24,76788.27,2.7,-0.11827,0.0001,9.76228]
[1777319590275,40.24,76791.4,2.7,-0.11796,0.0001,9.7447]
[1777319590748,40.24,76791.4,2.7,-0.11796,0.0001,9.7447]
[1777319592619,40.24,76802.77,2.7,-0.11684,0.0001,9.68043]
[1777319596752,40.25,76803.64,2.7,-0.11676,0.0001,9.67579]
[1777319602185,40.24,76810.7,2.7,-0.11605,0.0001,9.63519]
[1777319606685,40.24,76812.17,2.7,-0.1159,0.0001,9.62651]
[1777319606777,40.24,76813.88,2.7,-0.11573,0.0001,9.61661]
[1777319609237,40.24,76823.9,2.7,-0.11474,0.0001,9.55964]
[1777319614272,40.24,76819.22,2.7,-0.11515,0.0001,9.5809]
[1777319619313,40.24,76818.51,2.7,-0.11522,0.0001,9.58497]
[1777319624346,40.24,76816.51,2.7,-0.11542,0.0001,9.59636]
[1777319629381,40.24,76819.38,2.7,-0.11514,0.0001,9.58015]
[1777319634416,40.24,76821.01,2.7,-0.11498,0.0001,9.57099]
[1777319635269,40.24,76821.01,2.7,-0.11498,0.0001,9.57099]
[1777319635351,40.24,76821.01,2.7,-0.11498,0.0001,9.57099]
[1777319635422,40.24,76820.91,2.7,-0.11499,0.0001,9.57157]
[1777319637437,40.24,76810.92,2.7,-0.11597,0.0001,9.62818]
[1777319642471,40.24,76804.1,2.7,-0.11665,0.0001,9.66755]
[1777319647507,40.25,76810.2,2.7,-0.11606,0.0001,9.6337]
[1777319650367,40.25,76808.94,2.7,-0.11618,0.0001,9.64064]
[1777319653186,40.25,76809.36,2.7,-0.11614,0.0001,9.63802]
[1777319653549,40.25,76810.51,2.7,-0.11602,0.0001,9.63126]
[1777319658584,40.24,76809.86,2.7,-0.11608,0.0001,9.63438]
[1777319663618,40.24,76810.07,2.7,-0.11604,0.0001,9.63254]
[1777319667330,40.24,76808.31,2.7,-0.11621,0.0001,9.64214]
[1777319667647,40.24,76807.87,2.7,-0.11625,0.0001,9.64449]
[1777319670266,40.24,76807.72,2.7,-0.11626,0.0001,9.64503]
[1777319676817,40.24,76806.47,2.7,-0.11632,0.0001,9.64581]
[1777319680309,40.23,76810.37,2.7,-0.11592,0.0001,9.62308]
[1777319680813,40.23,76810.37,2.7,-0.11592,0.0001,9.62308]
[1777319684004,40.23,76810.22,2.7,-0.11593,0.0001,9.62342]
[1777319685491,40.23,76808.78,2.7,-0.11607,0.0001,9.63145]
[1777319685773,40.23,76809.08,2.7,-0.11603,0.0001,9.62959]
[1777319690920,40.23,76811.76,2.7,-0.11576,0.0001,9.61367]
[1777319696778,40.23,76818.72,2.7,-0.11507,0.0001,9.57361]
[1777319699277,40.23,76828.25,2.7,-0.11414,0.0001,9.51993]
[1777319706930,40.23,76819.81,2.7,-0.11499,0.0001,9.56945]
[1777319707729,40.23,76819.81,2.7,-0.11499,0.0001,9.56945]
[1777319707937,40.23,76820.84,2.7,-0.11489,0.0001,9.56376]
[1777319712972,40.24,76820.24,2.7,-0.11499,0.0001,9.56931]
[1777319718006,40.25,76823.07,2.7,-0.11475,0.0001,9.55541]
[1777319723043,40.25,76826.59,2.7,-0.11444,0.0001,9.53776]
[1777319728077,40.26,76826.56,2.7,-0.11449,0.0001,9.54021]
[1777319732687,40.26,76826.43,2.7,-0.11447,0.0001,9.53697]
[1777319738147,40.27,76825.58,2.7,-0.1146,0.0001,9.54494]
[1777319743182,40.28,76825.1,2.7,-0.11469,0.0001,9.54988]
[1777319745771,40.28,76825.34,2.7,-0.11467,0.0001,9.54897]
[1777319745991,40.28,76825.34,2.7,-0.11467,0.0001,9.54897]
[1777319746196,40.28,76825.08,2.7,-0.11471,0.0001,9.55132]
[1777319749758,40.29,76830.85,2.7,-0.11416,0.0001,9.51935]
[1777319750282,40.29,76820.28,2.7,-0.1152,0.0001,9.57954]
[1777319756305,40.29,76823.71,2.7,-0.11489,0.0001,9.56187]
[1777319761420,40.3,76824.37,2.7,-0.11486,0.0001,9.56009]
[1777319767353,40.3,76825.23,2.7,-0.11479,0.0001,9.55607]
[1777319772391,40.3,76825.7,2.7,-0.11476,0.0001,9.55414]
[1777319777425,40.31,76825.45,2.7,-0.1148,0.0001,9.55628]
[1777319782460,40.31,76824.56,2.7,-0.1149,0.0001,9.56216]
[1777319787495,40.31,76824.78,2.7,-0.11489,0.0001,9.56157]
[1777319792530,40.31,76825.11,2.7,-0.11481,0.0001,9.55506]
[1777319797565,40.32,76823.19,2.7,-0.11503,0.0001,9.56767]
[1777319802600,40.32,76825.48,2.7,-0.11482,0.0001,9.55543]
[1777319807662,40.32,76822.33,2.7,-0.11515,0.0001,9.57482]
[1777319812675,40.33,76825.47,2.7,-0.11488,0.0001,9.55907]
[1777319817711,40.34,76825.87,2.7,-0.11488,0.0001,9.55886]
[1777319822746,40.34,76823.83,2.7,-0.11511,0.0001,9.57235]
[1777319824090,40.34,76823.83,2.7,-0.11511,0.0001,9.57235]
[1777319828379,40.35,76826.79,2.7,-0.11485,0.0001,9.55756]
[1777319833822,40.36,76823.52,2.7,-0.11521,0.0001,9.57835]
[1777319834830,40.36,76812.37,2.7,-0.11631,0.0001,9.64179]
[1777319839864,40.36,76812.7,2.7,-0.1163,0.0001,9.64138]
[1777319844901,40.37,76806.79,2.7,-0.11691,0.0001,9.6764]
[1777319849934,40.37,76813.31,2.7,-0.1163,0.0001,9.6411]
[1777319854969,40.38,76808.26,2.7,-0.11677,0.0001,9.66612]
[1777319860009,40.38,76807.78,2.7,-0.11685,0.0001,9.67049]
[1777319865040,40.39,76807.63,2.7,-0.11689,0.0001,9.67309]
[1777319865935,40.39,76807.63,2.7,-0.11689,0.0001,9.67309]
[1777319869068,40.39,76817.25,2.7,-0.11597,0.0001,9.62018]
[1777319874102,40.39,76821.69,2.7,-0.11555,0.0001,9.59605]
[1777319879137,40.4,76821.53,2.7,-0.11558,0.0001,9.59768]
[1777319879964,40.4,76821.53,2.7,-0.11558,0.0001,9.59768]
[1777319885180,40.4,76814.66,2.7,-0.11628,0.0001,9.63828]
[1777319888992,40.4,76815.82,2.7,-0.11618,0.0001,9.63243]
[1777319894242,40.41,76820.69,2.7,-0.11575,0.0001,9.60756]
[1777319899278,40.42,76822.05,2.7,-0.11564,0.0001,9.60132]
[1777319902166,40.42,76822.22,2.7,-0.11563,0.0001,9.60048]
[1777319903704,40.42,76824.04,2.7,-0.11545,0.0001,9.59045]
[1777319903739,40.42,76824.04,2.7,-0.11545,0.0001,9.59045]
[1777319903751,40.42,76824.04,2.7,-0.11545,0.0001,9.59045]
[1777319903770,40.42,76824.04,2.7,-0.11545,0.0001,9.59045]
[1777319905725,40.42,76823.81,2.7,-0.11548,0.0001,9.59199]
[1777319905764,40.42,76823.81,2.7,-0.11548,0.0001,9.59199]
[1777319905775,40.42,76823.81,2.7,-0.11548,0.0001,9.59199]
[1777319905799,40.42,76823.81,2.7,-0.11548,0.0001,9.59199]
[1777319907752,40.42,76825.0,2.7,-0.11537,0.0001,9.58592]
[1777319907783,40.42,76825.0,2.7,-0.11537,0.0001,9.58592]
[1777319907793,40.42,76825.0,2.7,-0.11537,0.0001,9.58592]
[1777319907815,40.42,76825.0,2.7,-0.11537,0.0001,9.58592]
[1777319909010,40.42,76824.89,2.7,-0.11539,0.0001,9.58694]
[1777319909041,40.42,76824.89,2.7,-0.11539,0.0001,9.58694]
[1777319909049,40.42,76824.89,2.7,-0.11539,0.0001,9.58694]
[1777319909072,40.42,76824.89,2.7,-0.11539,0.0001,9.58694]
[1777319909762,40.42,76825.58,2.7,-0.11533,0.0001,9.58343]
[1777319909784,40.42,76825.58,2.7,-0.11533,0.0001,9.58343]
[1777319909795,40.42,76825.8,2.7,-0.11531,0.0001,9.58259]
[1777319911792,40.42,76826.04,2.7,-0.11529,0.0001,9.58123]
[1777319911812,40.42,76826.04,2.7,-0.11529,0.0001,9.58123]
[1777319911893,40.42,76826.43,2.7,-0.1152,0.0001,9.57393]
[1777319913815,40.42,76827.17,2.7,-0.11513,0.0001,9.56976]
[1777319913841,40.42,76827.17,2.7,-0.11513,0.0001,9.56976]
[1777319913870,40.42,76827.17,2.7,-0.11513,0.0001,9.56976]
[1777319913910,40.42,76827.05,2.7,-0.11515,0.0001,9.57068]
[1777319915832,40.42,76827.05,2.7,-0.11515,0.0001,9.57068]
[1777319915855,40.42,76827.05,2.7,-0.11515,0.0001,9.57068]
[1777319915944,40.42,76827.79,2.7,-0.11508,0.0001,9.56676]
[1777319917858,40.42,76827.79,2.7,-0.11508,0.0001,9.56676]
[1777319917891,40.42,76827.79,2.7,-0.11508,0.0001,9.56676]
[1777319917903,40.42,76827.79,2.7,-0.11508,0.0001,9.56676]
[1777319917922,40.42,76827.79,2.7,-0.11508,0.0001,9.56676]
[1777319919907,40.43,76828.07,2.7,-0.11506,0.0001,9.56544]
[1777319919926,40.43,76828.07,2.7,-0.11506,0.0001,9.56544]
[1777319919938,40.43,76828.07,2.7,-0.11506,0.0001,9.56544]
[1777319919954,40.43,76828.07,2.7,-0.11506,0.0001,9.56544]
[1777319921894,40.43,76829.22,2.7,-0.11495,0.0001,9.55921]
[1777319921928,40.43,76829.22,2.7,-0.11495,0.0001,9.55921]
[1777319921939,40.43,76829.22,2.7,-0.11495,0.0001,9.55921]
[1777319921959,40.43,76829.22,2.7,-0.11495,0.0001,9.55921]
[1777319923930,40.43,76828.25,2.7,-0.11505,0.0001,9.56494]
[1777319923955,40.43,76828.25,2.7,-0.11505,0.0001,9.56494]
[1777319923963,40.43,76828.25,2.7,-0.11505,0.0001,9.56494]
[1777319923986,40.43,76828.25,2.7,-0.11505,0.0001,9.56494]
[1777319925936,40.43,76827.16,2.7,-0.11516,0.0001,9.57133]
[1777319925962,40.43,76827.16,2.7,-0.11516,0.0001,9.57133]
[1777319925976,40.43,76827.16,2.7,-0.11516,0.0001,9.57133]
[1777319925994,40.43,76827.16,2.7,-0.11516,0.0001,9.57133]
[1777319927961,40.43,76827.87,2.7,-0.11509,0.0001,9.56754]
[1777319927996,40.43,76827.87,2.7,-0.11509,0.0001,9.56754]
[1777319928007,40.43,76827.87,2.7,-0.11509,0.0001,9.56754]
[1777319928029,40.43,76827.87,2.7,-0.11509,0.0001,9.56754]
[1777319929988,40.43,76827.47,2.7,-0.11514,0.0001,9.57001]
[1777319930054,40.43,76827.86,2.7,-0.1151,0.0001,9.56803]
[1777319935531,40.43,76827.63,2.7,-0.11513,0.0001,9.56986]
[1777319940912,40.43,76827.27,2.7,-0.11518,0.0001,9.57232]
[1777319941012,40.43,76827.27,2.7,-0.11518,0.0001,9.57232]
[1777319941080,40.43,76827.27,2.7,-0.11518,0.0001,9.57232]
[1777319941134,40.43,76827.27,2.7,-0.11518,0.0001,9.57232]
[1777319941235,40.43,76827.21,2.7,-0.11519,0.0001,9.57288]
[1777319941476,40.43,76827.21,2.7,-0.11519,0.0001,9.57288]
[1777319942149,40.43,76827.21,2.7,-0.11519,0.0001,9.57288]
[1777319942181,40.43,76827.21,2.7,-0.11519,0.0001,9.57288]
[1777319942194,40.43,76827.21,2.7,-0.11519,0.0001,9.57288]
[1777319942213,40.43,76827.21,2.7,-0.11519,0.0001,9.57288]
[1777319944181,40.43,76819.05,2.7,-0.11599,0.0001,9.61942]
[1777319944221,40.43,76819.05,2.7,-0.11599,0.0001,9.61942]
[1777319944232,40.43,76819.05,2.7,-0.11599,0.0001,9.61942]
[1777319944250,40.43,76819.05,2.7,-0.11599,0.0001,9.61942]
[1777319946168,40.44,76822.29,2.7,-0.11569,0.0001,9.60177]
[1777319946188,40.44,76822.29,2.7,-0.11569,0.0001,9.60177]
[1777319946203,40.44,76822.29,2.7,-0.11569,0.0001,9.60177]
[1777319946220,40.44,76822.29,2.7,-0.11569,0.0001,9.60177]
[1777319947598,40.44,76821.92,2.7,-0.11573,0.0001,9.6042]
[1777319948582,40.44,76819.59,2.7,-0.11597,0.0001,9.61803]
[1777319949333,40.44,76811.39,2.7,-0.11678,0.0001,9.6647]
[1777319952087,40.44,76807.58,2.7,-0.11716,0.0001,9.68657]
[1777319952114,40.44,76807.58,2.7,-0.11716,0.0001,9.68657]
[1777319952123,40.44,76807.58,2.7,-0.11716,0.0001,9.68657]
[1777319952172,40.44,76807.58,2.7,-0.11716,0.0001,9.68657]
[1777319952162,40.44,76794.21,2.7,-0.11849,0.0001,9.76277]
[1777319952757,40.44,76791.1,2.7,-0.11881,0.0001,9.78057]
[1777319954288,40.44,76790.4,2.7,-0.11888,0.0001,9.78467]
[1777319954329,40.44,76790.4,2.7,-0.11888,0.0001,9.78467]
[1777319954628,40.44,76790.4,2.7,-0.11888,0.0001,9.78467]
[1777319954661,40.44,76790.4,2.7,-0.11888,0.0001,9.78467]
[1777319955800,40.44,76793.09,2.7,-0.11861,0.0001,9.76953]
[1777319955837,40.44,76793.09,2.7,-0.11861,0.0001,9.76953]
[1777319955881,40.44,76798.9,2.7,-0.11804,0.0001,9.7367]
[1777319956281,40.44,76798.9,2.7,-0.11804,0.0001,9.7367]
[1777319956296,40.44,76798.9,2.7,-0.11804,0.0001,9.7367]
[1777319956830,40.44,76798.9,2.7,-0.11804,0.0001,9.7367]
[1777319956883,40.44,76798.9,2.7,-0.11804,0.0001,9.7367]
[1777319958326,40.45,76802.58,2.7,-0.11768,0.0001,9.71622]
[1777319958353,40.45,76802.58,2.7,-0.11768,0.0001,9.71622]
[1777319958697,40.45,76802.57,2.7,-0.11768,0.0001,9.71652]
[1777319960337,40.45,76801.78,2.7,-0.11776,0.0001,9.72124]
[1777319960711,40.45,76801.78,2.7,-0.11777,0.0001,9.72147]
[1777319965795,40.45,76800.52,2.7,-0.11791,0.0001,9.72962]
[1777319971788,40.46,76800.62,2.7,-0.11788,0.0001,9.72561]
[1777319975288,40.46,76804.7,2.7,-0.11749,0.0001,9.70335]
[1777319976264,40.46,76813.55,2.7,-0.11662,0.0001,9.65336]
[1777319976500,40.46,76813.55,2.7,-0.11662,0.0001,9.65336]
[1777319976531,40.46,76813.55,2.7,-0.11662,0.0001,9.65336]
[1777319977039,40.46,76813.55,2.7,-0.11662,0.0001,9.65336]
[1777319977062,40.46,76813.55,2.7,-0.11662,0.0001,9.65336]
[1777319978498,40.46,76813.7,2.7,-0.11663,0.0001,9.65396]
[1777319978517,40.46,76813.7,2.7,-0.11663,0.0001,9.65396]
[1777319978527,40.46,76813.7,2.7,-0.11663,0.0001,9.65396]
[1777319978546,40.46,76813.7,2.7,-0.11663,0.0001,9.65396]
[1777319980521,40.46,76813.01,2.7,-0.1167,0.0001,9.6581]
[1777319980556,40.46,76813.01,2.7,-0.1167,0.0001,9.6581]
[1777319980567,40.46,76813.01,2.7,-0.1167,0.0001,9.6581]
[1777319980586,40.46,76813.01,2.7,-0.1167,0.0001,9.6581]
[1777319981265,40.46,76813.01,2.7,-0.1167,0.0001,9.6581]
[1777319985786,40.47,76816.5,2.7,-0.11637,0.0001,9.63898]
[1777319986592,40.47,76816.46,2.7,-0.11637,0.0001,9.63935]
[1777319986634,40.47,76816.46,2.7,-0.11637,0.0001,9.63935]
[1777319986898,40.47,76820.85,2.7,-0.11595,0.0001,9.6147]
[1777319987900,40.46,76832.94,2.7,-0.11475,0.0001,9.54547]
[1777319991077,40.46,76837.44,2.7,-0.11431,0.0001,9.52016]
[1777319996963,40.47,76845.21,2.7,-0.1136,0.0001,9.47867]
[1777320000129,40.47,76846.09,2.7,-0.11351,0.0001,9.47396]
[1777320004385,40.47,76840.92,2.7,-0.11403,0.0001,9.50374]
[1777320005022,40.47,76843.5,2.7,-0.11378,0.0001,9.48935]
[1777320005887,40.47,76843.5,2.7,-0.11378,0.0001,9.48935]
[1777320006028,40.47,76846.34,2.7,-0.11351,0.0001,9.47354]
[1777320008042,40.48,76836.24,2.7,-0.11451,0.0001,9.53209]
[1777320013193,40.48,76838.85,2.7,-0.11427,0.0001,9.51783]
[1777320019120,40.48,76842.38,2.7,-0.11394,0.0001,9.49868]
[1777320024154,40.49,76842.61,2.7,-0.11395,0.0001,9.49931]
[1777320029190,40.5,76838.45,2.7,-0.11444,0.0001,9.52785]
[1777320034228,40.52,76841.58,2.7,-0.11416,0.0001,9.50956]
[1777320039259,40.52,76836.59,2.7,-0.11466,0.0001,9.53834]
[1777320044295,40.52,76836.35,2.7,-0.11469,0.0001,9.54043]
[1777320049350,40.52,76826.19,2.7,-0.1157,0.0001,9.5984]
[1777320054675,40.53,76821.29,2.7,-0.11618,0.0001,9.62636]
[1777320055327,40.53,76821.29,2.7,-0.11618,0.0001,9.62636]
[1777320055718,40.53,76821.81,2.7,-0.11613,0.0001,9.62345]
[1777320055818,40.53,76818.56,2.7,-0.11645,0.0001,9.64195]
[1777320057352,40.53,76818.56,2.7,-0.11645,0.0001,9.64195]
[1777320057665,40.53,76819.18,2.7,-0.11639,0.0001,9.63845]
[1777320059356,40.53,76819.18,2.7,-0.11639,0.0001,9.63845]
[1777320059411,40.53,76811.83,2.7,-0.11711,0.0001,9.6799]
[1777320063613,40.53,76813.55,2.7,-0.11694,0.0001,9.66999]
[1777320065430,40.53,76818.97,2.7,-0.1164,0.0001,9.63923]
[1777320065532,40.53,76818.9,2.7,-0.11641,0.0001,9.63962]
[1777320068718,40.52,76819.85,2.7,-0.11632,0.0001,9.63421]
[1777320068771,40.52,76820.98,2.7,-0.11621,0.0001,9.62781]
[1777320069910,40.52,76820.98,2.7,-0.11621,0.0001,9.62781]
[1777320069977,40.53,76820.9,2.7,-0.11622,0.0001,9.62843]
[1777320075515,40.53,76831.87,2.7,-0.11514,0.0001,9.56663]
[1777320080784,40.53,76838.52,2.7,-0.1145,0.0001,9.52958]
[1777320080997,40.53,76838.52,2.7,-0.1145,0.0001,9.52958]
[1777320081033,40.53,76839.35,2.7,-0.11443,0.0001,9.52515]
[1777320082560,40.53,76839.35,2.7,-0.11443,0.0001,9.52515]
[1777320082603,40.53,76849.58,2.7,-0.11344,0.0001,9.46785]
[1777320083592,40.53,76849.58,2.7,-0.11344,0.0001,9.46785]
[1777320083666,40.53,76850.91,2.7,-0.11332,0.0001,9.4606]
[1777320089613,40.53,76849.33,2.7,-0.11349,0.0001,9.47074]
[1777320094648,40.53,76848.33,2.7,-0.11355,0.0001,9.47201]
[1777320099683,40.54,76848.62,2.7,-0.11354,0.0001,9.47127]
[1777320104718,40.54,76847.44,2.7,-0.11366,0.0001,9.47868]
[1777320109752,40.54,76846.35,2.7,-0.11378,0.0001,9.48551]
[1777320114788,40.54,76847.1,2.7,-0.11372,0.0001,9.48199]
[1777320119823,40.55,76845.12,2.7,-0.11392,0.0001,9.49384]
[1777320121219,40.55,76845.12,2.7,-0.11392,0.0001,9.49384]
[1777320121237,40.55,76844.16,2.7,-0.11402,0.0001,9.49934]
[1777320124272,40.55,76825.26,2.7,-0.11586,0.0001,9.60583]
[1777320129897,40.55,76823.21,2.7,-0.11606,0.0001,9.61717]
[1777320134932,40.55,76823.61,2.7,-0.11601,0.0001,9.61468]
[1777320139967,40.55,76824.8,2.7,-0.1159,0.0001,9.60782]
[1777320145002,40.55,76831.69,2.7,-0.11522,0.0001,9.56905]
[1777320147933,40.55,76830.71,2.7,-0.11532,0.0001,9.57467]
[1777320148118,40.55,76830.71,2.7,-0.11532,0.0001,9.57467]
[1777320152198,40.55,76824.94,2.7,-0.11583,0.0001,9.6019]
[1777320152298,40.55,76825.37,2.7,-0.11579,0.0001,9.59948]
[1777320157611,40.55,76825.45,2.7,-0.11578,0.0001,9.59904]
[1777320163127,40.55,76826.0,2.7,-0.11573,0.0001,9.59606]
[1777320164050,40.55,76826.0,2.7,-0.11573,0.0001,9.59606]
[1777320164071,40.55,76826.0,2.7,-0.11573,0.0001,9.59606]
[1777320164273,40.55,76826.0,2.7,-0.11573,0.0001,9.59606]
[1777320164314,40.55,76826.0,2.7,-0.11573,0.0001,9.59606]
[1777320164342,40.55,76822.42,2.7,-0.11608,0.0001,9.61623]
[1777320169682,40.55,76822.12,2.7,-0.11611,0.0001,9.61784]
[1777320169694,40.55,76822.12,2.7,-0.11611,0.0001,9.61784]
[1777320169703,40.55,76822.12,2.7,-0.11611,0.0001,9.61784]
[1777320169723,40.55,76822.12,2.7,-0.11611,0.0001,9.61784]
[1777320171074,40.55,76822.4,2.7,-0.11608,0.0001,9.61624]
[1777320171186,40.55,76822.11,2.7,-0.11611,0.0001,9.61786]
[1777320175326,40.55,76829.45,2.7,-0.11539,0.0001,9.57653]
[1777320175428,40.55,76831.84,2.7,-0.11516,0.0001,9.56313]
[1777320176489,40.55,76831.84,2.7,-0.11516,0.0001,9.56316]
[1777320177068,40.55,76831.84,2.7,-0.11516,0.0001,9.56316]
[1777320177377,40.55,76844.56,2.7,-0.11393,0.0001,9.49176]
[1777320178248,40.55,76844.56,2.7,-0.11393,0.0001,9.49176]
[1777320184393,40.55,76849.29,2.7,-0.11348,0.0001,9.46597]
[1777320190320,40.55,76845.71,2.7,-0.11384,0.0001,9.48679]
[1777320191364,40.55,76845.71,2.7,-0.11384,0.0001,9.48679]
[1777320194836,40.55,76844.04,2.7,-0.11402,0.0001,9.49693]
[1777320200014,40.56,76841.53,2.7,-0.11427,0.0001,9.51189]
[1777320205431,40.56,76834.23,2.7,-0.115,0.0001,9.55386]
[1777320210463,40.56,76834.39,2.7,-0.11499,0.0001,9.55354]
[1777320215498,40.56,76834.34,2.7,-0.11496,0.0001,9.54911]
[1777320220533,40.56,76832.85,2.7,-0.11511,0.0001,9.55819]
[1777320222520,40.56,76832.85,2.7,-0.11511,0.0001,9.55819]
[1777320222776,40.57,76832.95,2.7,-0.11511,0.0001,9.5579]
[1777320223422,40.57,76832.95,2.7,-0.11511,0.0001,9.5579]
[1777320223512,40.57,76823.73,2.7,-0.11601,0.0001,9.60996]
[1777320223756,40.57,76823.73,2.7,-0.11601,0.0001,9.60996]
[1777320223974,40.57,76823.73,2.7,-0.11601,0.0001,9.60996]
[1777320225488,40.57,76820.17,2.7,-0.11636,0.0001,9.63001]
[1777320225471,40.57,76832.11,2.7,-0.11519,0.0001,9.56285]
[1777320229309,40.57,76833.64,2.7,-0.11505,0.0001,9.55451]
[1777320229377,40.57,76834.94,2.7,-0.11493,0.0001,9.54746]
[1777320235269,40.57,76838.88,2.7,-0.11455,0.0001,9.52589]
[1777320243375,40.57,76849.24,2.7,-0.11356,0.0001,9.46855]
[1777320244704,40.57,76850.79,2.7,-0.11341,0.0001,9.45963]
[1777320245382,40.57,76850.79,2.7,-0.11341,0.0001,9.45963]
[1777320245395,40.57,76850.79,2.7,-0.11341,0.0001,9.45963]
[1777320245464,40.57,76859.87,2.7,-0.11254,0.0001,9.409]
[1777320250745,40.57,76864.28,2.7,-0.11212,0.0001,9.38436]
[1777320254325,40.57,76875.98,2.7,-0.11101,9e-05,9.31913]
[1777320255725,40.57,76881.09,2.7,-0.11053,9e-05,9.29065]
[1777320255779,40.57,76881.7,2.7,-0.11047,9e-05,9.28704]
[1777320261544,40.57,76885.59,2.7,-0.11009,9e-05,9.26491]
[1777320264402,40.57,76888.85,2.7,-0.10977,9e-05,9.24611]
[1777320267865,40.57,76898.69,2.7,-0.10884,9e-05,9.1907]
[1777320269611,40.57,76899.06,2.7,-0.1088,9e-05,9.18855]
[1777320275034,40.57,76892.68,2.7,-0.10935,9e-05,9.2187]
[1777320280957,40.57,76898.05,2.7,-0.10886,9e-05,9.1897]
[1777320285994,40.57,76898.84,2.7,-0.1088,9e-05,9.18644]
[1777320287613,40.57,76899.03,2.7,-0.10879,9e-05,9.18557]
[1777320287968,40.57,76899.03,2.7,-0.10879,9e-05,9.18557]
[1777320289554,40.57,76906.06,2.7,-0.10814,9e-05,9.14677]
[1777320293966,40.57,76903.86,2.7,-0.10834,9e-05,9.15858]
[1777320295880,40.57,76905.22,2.7,-0.10821,9e-05,9.1509]
[1777320301098,40.57,76907.78,2.7,-0.10797,9e-05,9.13646]
[1777320306134,40.57,76906.27,2.7,-0.1081,9e-05,9.14463]
[1777320311213,40.57,76907.17,2.7,-0.10802,9e-05,9.13943]
[1777320312088,40.57,76907.17,2.7,-0.10802,9e-05,9.13943]
[1777320314107,40.57,76912.03,2.7,-0.10756,9e-05,9.11244]
[1777320318140,40.57,76910.7,2.7,-0.10769,9e-05,9.11984]
[1777320321420,40.57,76908.3,2.7,-0.10791,9e-05,9.13319]
[1777320322959,40.57,76906.04,2.7,-0.10812,9e-05,9.14572]
[1777320328289,40.57,76900.17,2.7,-0.10866,9e-05,9.17796]
[1777320330865,40.57,76905.05,2.7,-0.10821,9e-05,9.15077]
[1777320335048,40.57,76906.21,2.7,-0.10805,9e-05,9.13902]
[1777320336072,40.57,76908.29,2.7,-0.10785,9e-05,9.1275]
[1777320336265,40.57,76908.29,2.7,-0.10785,9e-05,9.1275]
[1777320336567,40.57,76920.63,2.7,-0.10671,9e-05,9.05924]
[1777320338706,40.57,76920.75,2.7,-0.1067,9e-05,9.05873]
[1777320340416,40.57,76924.57,2.7,-0.10635,9e-05,9.03775]
[1777320345528,40.57,76925.66,2.7,-0.10627,9e-05,9.03259]
[1777320346448,40.57,76925.66,2.7,-0.10627,9e-05,9.03259]
[1777320346535,40.57,76925.39,2.7,-0.10629,9e-05,9.03421]
[1777320348473,40.57,76925.12,2.7,-0.10632,9e-05,9.03583]
[1777320348520,40.57,76924.02,2.7,-0.10642,9e-05,9.04204]
[1777320353888,40.57,76929.54,2.7,-0.10593,9e-05,9.01231]
[1777320353933,40.57,76929.54,2.7,-0.10593,9e-05,9.01231]
[1777320354472,40.57,76929.35,2.7,-0.10595,9e-05,9.01352]
[1777320355599,40.57,76945.33,2.7,-0.10449,9e-05,8.92544]
[1777320361522,40.58,76948.01,2.7,-0.10425,9e-05,8.91099]
[1777320366556,40.58,76940.92,2.7,-0.1049,9e-05,8.94995]
[1777320370469,40.57,76940.62,2.7,-0.10492,9e-05,8.95154]
[1777320370599,40.57,76936.96,2.7,-0.10526,9e-05,8.97166]
[1777320375633,40.57,76936.85,2.7,-0.10526,9e-05,8.97201]
[1777320376829,40.57,76938.86,2.7,-0.10508,9e-05,8.96089]
[1777320377650,40.57,76940.9,2.7,-0.10489,9e-05,8.94962]
[1777320380181,40.57,76946.8,2.7,-0.10435,9e-05,8.91714]
[1777320380671,40.57,76948.07,2.7,-0.10424,9e-05,8.91018]
[1777320380736,40.57,76948.07,2.7,-0.10424,9e-05,8.91018]
[1777320381678,40.57,76947.39,2.7,-0.1043,9e-05,8.91394]
[1777320386713,40.57,76946.01,2.7,-0.10443,9e-05,8.92162]
[1777320391749,40.57,76944.68,2.7,-0.1045,9e-05,8.92371]
[1777320396589,40.57,76945.13,2.7,-0.10446,9e-05,8.92127]
[1777320396683,40.57,76944.82,2.7,-0.10449,9e-05,8.92302]
[1777320401818,40.57,76947.75,2.7,-0.10422,9e-05,8.90709]
[1777320405139,40.58,76948.67,2.7,-0.10414,9e-05,8.90214]
[1777320405240,40.58,76949.43,2.7,-0.10408,9e-05,8.89809]
[1777320405858,40.58,76949.43,2.7,-0.10408,9e-05,8.89809]
[1777320406676,40.58,76949.43,2.7,-0.10408,9e-05,8.89809]
[1777320405949,40.58,76950.01,2.7,-0.10402,9e-05,8.8949]
[1777320407579,40.58,76950.01,2.7,-0.10402,9e-05,8.8949]
[1777320413294,40.58,76955.08,2.7,-0.10358,9e-05,8.86769]
[1777320413488,40.58,76955.08,2.7,-0.10358,9e-05,8.86769]
[1777320413544,40.58,76964.43,2.7,-0.10274,9e-05,8.81665]
[1777320416252,40.58,76964.81,2.7,-0.10271,9e-05,8.81476]
[1777320416444,40.58,76964.81,2.7,-0.10271,9e-05,8.81476]
[1777320421862,40.58,76965.64,2.7,-0.10265,9e-05,8.81138]
[1777320429007,40.59,76962.67,2.7,-0.10294,9e-05,8.82889]
[1777320434043,40.59,76961.91,2.7,-0.10302,9e-05,8.83375]
[1777320438181,40.59,76952.02,2.7,-0.10392,9e-05,8.88844]
[1777320440626,40.59,76952.02,2.7,-0.10392,9e-05,8.88853]
[1777320446046,40.59,76943.92,2.7,-0.10465,9e-05,8.93308]
[1777320452169,40.59,76940.79,2.7,-0.10488,9e-05,8.94503]
[1777320454657,40.59,76939.58,2.7,-0.10499,9e-05,8.95168]
[1777320454755,40.59,76935.16,2.7,-0.1054,9e-05,8.97599]
[1777320460225,40.59,76935.13,2.7,-0.1054,9e-05,8.97596]
[1777320465791,40.59,76934.05,2.7,-0.10549,9e-05,8.98175]
[1777320469578,40.59,76932.67,2.7,-0.10562,9e-05,8.98915]
[1777320469615,40.59,76933.69,2.7,-0.10552,9e-05,8.98346]
[1777320471365,40.59,76933.69,2.7,-0.10552,9e-05,8.98339]
[1777320476500,40.59,76931.78,2.7,-0.10569,9e-05,8.99354]
[1777320477834,40.59,76932.69,2.7,-0.1056,9e-05,8.98818]
[1777320479865,40.58,76933.64,2.7,-0.10551,9e-05,8.9827]
[1777320480364,40.58,76934.06,2.7,-0.10547,9e-05,8.98026]
[1777320480943,40.58,76934.06,2.7,-0.10547,9e-05,8.98026]
[1777320481063,40.58,76934.06,2.7,-0.10547,9e-05,8.98026]
[1777320481372,40.58,76933.85,2.7,-0.10549,9e-05,8.98128]
[1777320482378,40.58,76918.54,2.7,-0.10689,9e-05,9.06587]
[1777320482940,40.58,76918.54,2.7,-0.10689,9e-05,9.06587]
[1777320484920,40.58,76911.71,2.7,-0.10752,9e-05,9.10364]
[1777320486515,40.58,76889.77,2.7,-0.10956,9e-05,9.22473]
[1777320492021,40.58,76893.7,2.7,-0.10918,9e-05,9.20201]
[1777320497484,40.58,76889.44,2.7,-0.10956,9e-05,9.2245]
[1777320502583,40.57,76889.39,2.7,-0.10955,9e-05,9.22414]
[1777320502617,40.57,76880.18,2.7,-0.11041,9e-05,9.27495]
[1777320504478,40.57,76878.35,2.7,-0.11058,9e-05,9.28488]
[1777320504562,40.57,76877.63,2.7,-0.11064,9e-05,9.28862]
[1777320509597,40.57,76875.67,2.7,-0.11081,9e-05,9.29815]
[1777320512639,40.57,76875.71,2.7,-0.11074,9e-05,9.29208]
[1777320512721,40.57,76875.1,2.7,-0.11079,9e-05,9.29522]
[1777320518660,40.56,76870.43,2.7,-0.11121,0.0001,9.31976]
[1777320523648,40.56,76869.25,2.7,-0.11131,0.0001,9.32533]
[1777320523738,40.56,76868.84,2.7,-0.11134,0.0001,9.32737]
[1777320524582,40.56,76868.84,2.7,-0.11134,0.0001,9.32737]
[1777320524702,40.56,76868.43,2.7,-0.11138,0.0001,9.3297]
[1777320525513,40.56,76868.43,2.7,-0.11138,0.0001,9.3297]
[1777320525709,40.56,76869.23,2.7,-0.11131,0.0001,9.32528]
[1777320526936,40.56,76869.23,2.7,-0.11131,0.0001,9.32533]
[1777320527723,40.56,76868.69,2.7,-0.11136,0.0001,9.3284]
[1777320530696,40.56,76869.41,2.7,-0.11129,0.0001,9.3245]
[1777320530795,40.56,76870.17,2.7,-0.11122,0.0001,9.32033]
[1777320536785,40.56,76879.99,2.7,-0.1103,9e-05,9.2661]
[1777320536939,40.56,76879.99,2.7,-0.1103,9e-05,9.2661]
[1777320537794,40.56,76880.17,2.7,-0.11029,9e-05,9.26523]
[1777320542827,40.56,76883.58,2.7,-0.10998,9e-05,9.24688]
[1777320547864,40.56,76884.01,2.7,-0.10994,9e-05,9.24505]
[1777320549877,40.56,76874.06,2.7,-0.11089,9e-05,9.30065]
[1777320552869,40.56,76874.06,2.7,-0.11089,9e-05,9.30065]
[1777320552959,40.56,76874.56,2.7,-0.11084,9e-05,9.29792]
[1777320556671,40.57,76874.87,2.7,-0.11082,9e-05,9.29646]
[1777320556756,40.57,76875.5,2.7,-0.11076,9e-05,9.29348]
[1777320561961,40.57,76878.19,2.7,-0.11052,9e-05,9.27899]
[1777320566996,40.57,76882.3,2.7,-0.11014,9e-05,9.25648]
[1777320572031,40.57,76882.57,2.7,-0.11006,9e-05,9.25002]
[1777320577066,40.57,76888.04,2.7,-0.10956,9e-05,9.21999]
[1777320582101,40.57,76889.8,2.7,-0.10938,9e-05,9.20958]
[1777320587135,40.57,76890.98,2.7,-0.10927,9e-05,9.20295]
[1777320592170,40.57,76893.53,2.7,-0.10904,9e-05,9.18932]
[1777320597205,40.57,76894.0,2.7,-0.109,9e-05,9.18725]
[1777320602241,40.57,76891.9,2.7,-0.10921,9e-05,9.19946]
[1777320603247,40.58,76883.42,2.7,-0.11001,9e-05,9.2469]
[1777320608283,40.58,76878.86,2.7,-0.11045,9e-05,9.27252]
[1777320613317,40.58,76875.45,2.7,-0.11077,9e-05,9.29149]
[1777320619363,40.58,76872.42,2.7,-0.11105,9e-05,9.30831]
[1777320624398,40.57,76878.73,2.7,-0.11045,9e-05,9.27293]
[1777320625284,40.57,76878.73,2.7,-0.11045,9e-05,9.27293]
[1777320625569,40.57,76878.73,2.7,-0.11045,9e-05,9.27293]
[1777320625615,40.58,76887.16,2.7,-0.10966,9e-05,9.22607]
[1777320631452,40.57,76891.07,2.7,-0.10922,9e-05,9.19795]
[1777320635422,40.57,76891.84,2.7,-0.10914,9e-05,9.19333]
[1777320641521,40.57,76895.2,2.7,-0.10881,9e-05,9.17349]
[1777320646557,40.57,76896.39,2.7,-0.10869,9e-05,9.16623]
[1777320651592,40.56,76897.76,2.7,-0.10855,9e-05,9.15801]
[1777320656627,40.56,76898.09,2.7,-0.10851,9e-05,9.15559]
[1777320657591,40.56,76898.09,2.7,-0.10851,9e-05,9.15559]
[1777320657986,40.56,76898.09,2.7,-0.10851,9e-05,9.15559]
[1777320661548,40.56,76914.13,2.7,-0.10701,9e-05,9.06648]
[1777320666698,40.56,76913.62,2.7,-0.10707,9e-05,9.06956]
[1777320671733,40.56,76911.59,2.7,-0.10726,9e-05,9.08102]
[1777320674275,40.56,76910.85,2.7,-0.10733,9e-05,9.0852]
[1777320679794,40.56,76910.05,2.7,-0.1074,9e-05,9.08985]
[1777320684829,40.56,76909.15,2.7,-0.10749,9e-05,9.09509]
[1777320689866,40.57,76908.34,2.7,-0.10757,9e-05,9.09991]
[1777320694898,40.57,76907.51,2.7,-0.1076,9e-05,9.09953]
[1777320699935,40.57,76907.64,2.7,-0.1076,9e-05,9.09914]
[1777320702954,40.57,76894.72,2.7,-0.1088,9e-05,9.17094]
[1777320705514,40.57,76894.6,2.7,-0.10881,9e-05,9.1715]
[1777320706983,40.57,76885.28,2.7,-0.10969,9e-05,9.22318]
[1777320708473,40.57,76881.32,2.7,-0.11006,9e-05,9.24538]
[1777320708996,40.57,76880.06,2.7,-0.11018,9e-05,9.25251]
[1777320709343,40.57,76880.06,2.7,-0.11018,9e-05,9.25251]
[1777320710005,40.57,76880.62,2.7,-0.11013,9e-05,9.24951]
[1777320713538,40.57,76878.93,2.7,-0.1103,9e-05,9.25927]
[1777320716695,40.57,76881.02,2.7,-0.1101,9e-05,9.24793]
[1777320717055,40.57,76881.58,2.7,-0.11005,9e-05,9.24463]
[1777320722092,40.57,76879.44,2.7,-0.11024,9e-05,9.25561]
[1777320726078,40.57,76880.32,2.7,-0.11015,9e-05,9.25029]
[1777320726848,40.56,76880.49,2.7,-0.11013,9e-05,9.24914]
[1777320732622,40.56,76882.68,2.7,-0.1099,9e-05,9.23575]
[1777320732664,40.56,76882.76,2.7,-0.10988,9e-05,9.23489]
[1777320738204,40.56,76882.97,2.7,-0.10985,9e-05,9.23268]
[1777320743239,40.55,76882.42,2.7,-0.10988,9e-05,9.23463]
[1777320746589,40.55,76882.54,2.7,-0.10986,9e-05,9.23351]
[1777320746659,40.55,76882.54,2.7,-0.10986,9e-05,9.23351]
[1777320746770,40.55,76882.54,2.7,-0.10986,9e-05,9.23351]
[1777320748517,40.55,76882.65,2.7,-0.10984,9e-05,9.23244]
[1777320748618,40.55,76874.95,2.7,-0.11056,9e-05,9.27482]
[1777320751903,40.55,76873.44,2.7,-0.1107,9e-05,9.28295]
[1777320752005,40.55,76873.5,2.7,-0.11063,9e-05,9.27671]
[1777320755982,40.55,76872.33,2.7,-0.11074,9e-05,9.28295]
[1777320758864,40.54,76869.87,2.7,-0.11095,9e-05,9.29551]
[1777320758965,40.54,76868.4,2.7,-0.11108,0.0001,9.30313]
[1777320759938,40.54,76868.4,2.7,-0.11108,0.0001,9.30313]
[1777320760028,40.54,76866.1,2.7,-0.1113,0.0001,9.31567]
[1777320761872,40.54,76866.1,2.7,-0.1113,0.0001,9.31567]
[1777320761914,40.54,76864.2,2.7,-0.11147,0.0001,9.32564]
[1777320765970,40.54,76866.61,2.7,-0.11123,0.0001,9.31152]
[1777320766071,40.53,76866.87,2.7,-0.11119,0.0001,9.30946]
[1777320766837,40.53,76866.87,2.7,-0.11119,0.0001,9.30946]
[1777320766938,40.53,76866.5,2.7,-0.11122,0.0001,9.31123]
[1777320772447,40.53,76864.57,2.7,-0.11138,0.0001,9.32049]
[1777320777481,40.52,76863.4,2.7,-0.11147,0.0001,9.32575]
[1777320782516,40.52,76860.98,2.7,-0.1117,0.0001,9.33907]
[1777320787552,40.52,76861.73,2.7,-0.1116,0.0001,9.33326]
[1777320792586,40.51,76861.74,2.7,-0.11157,0.0001,9.33168]
[1777320797623,40.51,76859.2,2.7,-0.11179,0.0001,9.34434]
[1777320802656,40.51,76860.74,2.7,-0.11162,0.0001,9.33421]
[1777320803599,40.51,76860.74,2.7,-0.11162,0.0001,9.33421]
[1777320803663,40.5,76860.15,2.7,-0.11167,0.0001,9.33721]
[1777320808699,40.5,76859.09,2.7,-0.11175,0.0001,9.34165]
[1777320813736,40.5,76858.99,2.7,-0.11168,0.0001,9.33537]
[1777320818771,40.49,76857.74,2.7,-0.11177,0.0001,9.34089]
[1777320823805,40.49,76858.13,2.7,-0.11171,0.0001,9.33724]
[1777320828841,40.48,76857.96,2.7,-0.1117,0.0001,9.33671]
[1777320831861,40.48,76866.67,2.7,-0.11086,0.0001,9.28745]
[1777320836898,40.48,76867.81,2.7,-0.11074,0.0001,9.27999]
[1777320841931,40.47,76867.38,2.7,-0.11076,0.0001,9.2813]
[1777320846966,40.47,76867.89,2.7,-0.11069,0.0001,9.27739]
[1777320852002,40.47,76867.57,2.7,-0.11071,0.0001,9.27813]
[1777320857038,40.46,76864.4,2.7,-0.11099,0.0001,9.29475]
[1777320858644,40.46,76860.73,2.7,-0.11133,0.0001,9.31505]
[1777320859052,40.46,76858.07,2.7,-0.11159,0.0001,9.32996]
[1777320861962,40.46,76856.81,2.7,-0.11171,0.0001,9.33701]
[1777320862073,40.46,76857.27,2.7,-0.11167,0.0001,9.33442]
[1777320867107,40.46,76859.03,2.7,-0.11149,0.0001,9.3243]
[1777320872142,40.46,76859.59,2.7,-0.11136,0.0001,9.31446]
[1777320873712,40.46,76859.85,2.7,-0.11133,0.0001,9.31274]
[1777320874156,40.46,76860.07,2.7,-0.11131,0.0001,9.31125]
[1777320874564,40.46,76860.07,2.7,-0.11131,0.0001,9.31125]
[1777320875165,40.46,76860.36,2.7,-0.11128,0.0001,9.30938]
[1777320880200,40.45,76858.66,2.7,-0.11142,0.0001,9.31767]
[1777320885235,40.45,76858.29,2.7,-0.11143,0.0001,9.31848]
[1777320890270,40.45,76860.17,2.7,-0.11123,0.0001,9.30674]
[1777320895304,40.44,76857.76,2.7,-0.11144,0.0001,9.31907]
[1777320900428,40.44,76859.27,2.7,-0.11128,0.0001,9.30946]
[1777320905376,40.44,76867.79,2.7,-0.11045,9e-05,9.26085]
[1777320910410,40.43,76875.87,2.7,-0.10968,9e-05,9.21507]
[1777320915447,40.43,76878.67,2.7,-0.1094,9e-05,9.19884]
[1777320920574,40.43,76877.22,2.7,-0.10953,9e-05,9.20632]
[1777320925897,40.43,76879.8,2.7,-0.10928,9e-05,9.19173]
[1777320926050,40.43,76879.8,2.7,-0.10928,9e-05,9.19173]
[1777320926158,40.43,76879.8,2.7,-0.10928,9e-05,9.19173]
[1777320927292,40.43,76895.02,2.7,-0.10786,9e-05,9.10755]
[1777320932564,40.43,76898.27,2.7,-0.10751,9e-05,9.08434]
[1777320937599,40.43,76899.03,2.7,-0.10744,9e-05,9.08027]
[1777320939616,40.43,76899.24,2.7,-0.10742,9e-05,9.07914]
[1777320940035,40.43,76899.24,2.7,-0.10742,9e-05,9.07914]
[1777320940702,40.43,76898.77,2.7,-0.10747,9e-05,9.08182]
[1777320942066,40.43,76901.45,2.7,-0.10722,9e-05,9.06697]
[1777320947668,40.43,76903.18,2.7,-0.10707,9e-05,9.05781]
[1777320948794,40.43,76903.18,2.7,-0.10707,9e-05,9.05781]
[1777320948906,40.43,76903.18,2.7,-0.10707,9e-05,9.05781]
[1777320949507,40.43,76905.78,2.7,-0.10683,9e-05,9.04346]
[1777320950117,40.43,76905.78,2.7,-0.10683,9e-05,9.04346]
[1777320951263,40.43,76907.0,2.7,-0.10671,9e-05,9.03676]
[1777320951307,40.43,76907.0,2.7,-0.10671,9e-05,9.03676]
[1777320951323,40.43,76907.0,2.7,-0.10671,9e-05,9.03676]
[1777320951359,40.43,76907.0,2.7,-0.10671,9e-05,9.03676]
[1777320952754,40.44,76908.56,2.7,-0.10657,9e-05,9.0283]
[1777320952789,40.44,76908.56,2.7,-0.10657,9e-05,9.0283]
[1777320952946,40.44,76908.56,2.7,-0.10657,9e-05,9.0283]
[1777320955725,40.44,76918.96,2.7,-0.10562,9e-05,8.97128]
[1777320960851,40.44,76919.91,2.7,-0.10555,9e-05,8.96715]
[1777320966412,40.44,76925.03,2.7,-0.1051,9e-05,8.94017]
[1777320971836,40.45,76927.44,2.7,-0.10491,9e-05,8.92868]
[1777320975746,40.45,76928.57,2.7,-0.10483,9e-05,8.92338]
[1777320975766,40.45,76928.57,2.7,-0.10483,9e-05,8.92338]
[1777320975776,40.45,76928.57,2.7,-0.10483,9e-05,8.92338]
[1777320975796,40.45,76928.57,2.7,-0.10483,9e-05,8.92338]
[1777320976412,40.45,76929.75,2.7,-0.10472,9e-05,8.91719]
[1777320976427,40.45,76929.75,2.7,-0.10472,9e-05,8.91719]
[1777320976947,40.45,76929.75,2.7,-0.10472,9e-05,8.91719]
[1777320976961,40.45,76929.75,2.7,-0.10472,9e-05,8.91719]
[1777320976989,40.45,76929.75,2.7,-0.10472,9e-05,8.91719]
[1777320978446,40.46,76929.31,2.7,-0.10478,9e-05,8.92048]
[1777320983920,40.46,76929.85,2.7,-0.10476,9e-05,8.91948]
[1777320988956,40.47,76927.3,2.7,-0.10502,9e-05,8.93521]
[1777320990557,40.47,76927.3,2.7,-0.10502,9e-05,8.93521]
[1777320990573,40.47,76927.3,2.7,-0.10502,9e-05,8.93521]
[1777320990579,40.47,76927.3,2.7,-0.10502,9e-05,8.93521]
[1777320990608,40.47,76927.3,2.7,-0.10502,9e-05,8.93521]
[1777320994764,40.47,76928.03,2.7,-0.10493,9e-05,8.92758]
[1777320996432,40.47,76927.64,2.7,-0.10498,9e-05,8.93047]
[1777320997215,40.47,76927.64,2.7,-0.10498,9e-05,8.93047]
[1777320998629,40.48,76926.3,2.7,-0.10511,9e-05,8.93859]
[1777321001131,40.48,76915.58,2.7,-0.10611,9e-05,8.99888]
[1777321001670,40.48,76915.58,2.7,-0.10611,9e-05,8.99888]
[1777321001698,40.48,76915.58,2.7,-0.10611,9e-05,8.99888]
[1777321001704,40.48,76915.58,2.7,-0.10611,9e-05,8.99888]
[1777321001729,40.48,76915.58,2.7,-0.10611,9e-05,8.99888]
[1777321006929,40.48,76911.08,2.7,-0.10655,9e-05,9.02524]
[1777321013124,40.49,76909.35,2.7,-0.10674,9e-05,9.03651]
[1777321018158,40.49,76908.5,2.7,-0.10684,9e-05,9.04223]
[1777321023038,40.49,76910.05,2.7,-0.1067,9e-05,9.03438]
[1777321023858,40.49,76909.71,2.7,-0.10674,9e-05,9.03645]
[1777321029237,40.5,76909.37,2.7,-0.10679,9e-05,9.03934]
[1777321034275,40.5,76908.72,2.7,-0.10686,9e-05,9.04371]
[1777321039308,40.5,76911.16,2.7,-0.10664,9e-05,9.0309]
[1777321044344,40.5,76910.6,2.7,-0.10671,9e-05,9.03473]
[1777321049434,40.5,76909.98,2.7,-0.10677,9e-05,9.03869]
[1777321052853,40.51,76909.73,2.7,-0.10675,9e-05,9.03524]
[1777321053408,40.51,76909.69,2.7,-0.10676,9e-05,9.03557]
[1777321058443,40.51,76914.83,2.7,-0.1063,9e-05,9.00794]
[1777321061227,40.51,76914.76,2.7,-0.10631,9e-05,9.00871]
[1777321061467,40.51,76914.64,2.7,-0.10632,9e-05,9.00957]
[1777321066499,40.51,76914.39,2.7,-0.10636,9e-05,9.01201]
[1777321071621,40.52,76914.27,2.7,-0.10639,9e-05,9.0138]
[1777321075316,40.52,76914.1,2.7,-0.10642,9e-05,9.01521]
[1777321075352,40.52,76914.1,2.7,-0.10642,9e-05,9.01521]
[1777321075364,40.52,76914.1,2.7,-0.10642,9e-05,9.01521]
[1777321075383,40.52,76914.1,2.7,-0.10642,9e-05,9.01521]
[1777321080598,40.52,76911.2,2.7,-0.10671,9e-05,9.03289]
[1777321085632,40.53,76913.53,2.7,-0.10652,9e-05,9.02129]
[1777321090668,40.53,76912.96,2.7,-0.10659,9e-05,9.0258]
[1777321095703,40.53,76908.12,2.7,-0.10706,9e-05,9.05383]
[1777321100738,40.54,76908.98,2.7,-0.107,9e-05,9.05033]
[1777321105601,40.54,76910.09,2.7,-0.10692,9e-05,9.04553]
[1777321107642,40.54,76910.21,2.7,-0.10691,9e-05,9.04514]
[1777321112087,40.55,76910.85,2.7,-0.10687,9e-05,9.04272]
[1777321112099,40.55,76910.85,2.7,-0.10687,9e-05,9.04272]
[1777321112112,40.55,76910.85,2.7,-0.10687,9e-05,9.04272]
[1777321112128,40.55,76910.85,2.7,-0.10687,9e-05,9.04272]
[1777321113773,40.55,76910.34,2.7,-0.10688,9e-05,9.04108]
[1777321115725,40.55,76910.53,2.7,-0.10687,9e-05,9.04061]
[1777321120736,40.56,76909.08,2.7,-0.10703,9e-05,9.05006]
[1777321120747,40.56,76909.08,2.7,-0.10703,9e-05,9.05006]
[1777321120760,40.56,76909.08,2.7,-0.10703,9e-05,9.05006]
[1777321120776,40.56,76909.08,2.7,-0.10703,9e-05,9.05006]
[1777321125456,40.56,76909.37,2.7,-0.10702,9e-05,9.0496]
[1777321125837,40.56,76911.27,2.7,-0.10685,9e-05,9.03938]
[1777321126130,40.56,76911.27,2.7,-0.10685,9e-05,9.03938]
[1777321126152,40.56,76911.27,2.7,-0.10685,9e-05,9.03938]
[1777321126160,40.56,76911.27,2.7,-0.10685,9e-05,9.03938]
[1777321126182,40.56,76911.27,2.7,-0.10685,9e-05,9.03938]
[1777321131955,40.57,76912.64,2.7,-0.10676,9e-05,9.03399]
[1777321133702,40.57,76911.97,2.7,-0.10683,9e-05,9.03801]
[1777321133929,40.57,76911.97,2.7,-0.10683,9e-05,9.03801]
[1777321140014,40.57,76911.14,2.7,-0.10694,9e-05,9.04473]
[1777321140667,40.57,76911.14,2.7,-0.10694,9e-05,9.04473]
[1777321140702,40.57,76911.14,2.7,-0.10694,9e-05,9.04473]
[1777321140711,40.57,76911.14,2.7,-0.10694,9e-05,9.04473]
[1777321142848,40.57,76902.36,2.7,-0.10776,9e-05,9.09389]
[1777321144047,40.58,76902.54,2.7,-0.10775,9e-05,9.09315]
[1777321149699,40.58,76902.71,2.7,-0.10776,9e-05,9.0936]
[1777321150101,40.58,76902.71,2.7,-0.10776,9e-05,9.0936]
[1777321156123,40.58,76904.14,2.7,-0.10765,9e-05,9.08726]
[1777321161159,40.59,76904.81,2.7,-0.10761,9e-05,9.08468]
[1777321166194,40.59,76906.27,2.7,-0.1075,9e-05,9.07815]
[1777321169544,40.6,76907.4,2.7,-0.10741,9e-05,9.0728]
[1777321179285,40.61,76906.52,2.7,-0.10752,9e-05,9.07736]
[1777321184014,40.62,76906.93,2.7,-0.10751,9e-05,9.07693]
[1777321187832,40.62,76906.95,2.7,-0.10754,9e-05,9.07869]
[1777321188560,40.62,76917.12,2.7,-0.10661,9e-05,9.023]
[1777321189514,40.62,76917.12,2.7,-0.10661,9e-05,9.023]
[1777321191544,40.62,76921.41,2.7,-0.10623,9e-05,9.00014]
[1777321194691,40.63,76920.95,2.7,-0.10629,9e-05,9.00403]
[1777321197412,40.63,76909.0,2.7,-0.10741,9e-05,9.07078]
[1777321202446,40.64,76908.18,2.7,-0.10752,9e-05,9.07731]
[1777321202681,40.64,76908.18,2.7,-0.10752,9e-05,9.07731]
[1777321205174,40.64,76907.59,2.7,-0.10757,9e-05,9.08057]
[1777321206722,40.64,76907.2,2.7,-0.10763,9e-05,9.08423]
[1777321207733,40.64,76907.79,2.7,-0.10758,9e-05,9.08134]
[1777321210748,40.65,76909.7,2.7,-0.10742,9e-05,9.07188]
[1777321216545,40.65,76909.02,2.7,-0.1075,9e-05,9.07652]
[1777321216821,40.65,76909.02,2.7,-0.1075,9e-05,9.07652]
[1777321222602,40.65,76907.9,2.7,-0.10762,9e-05,9.08351]
[1777321227622,40.65,76908.05,2.7,-0.10761,9e-05,9.08329]
[1777321232750,40.65,76906.49,2.7,-0.10772,9e-05,9.08713]
[1777321234381,40.65,76906.49,2.7,-0.10772,9e-05,9.08713]
[1777321241721,40.66,76906.34,2.7,-0.10774,9e-05,9.08888]
[1777321246757,40.66,76911.36,2.7,-0.10729,9e-05,9.06176]
[1777321251793,40.66,76913.47,2.7,-0.1071,9e-05,9.05073]
[1777321256830,40.66,76913.68,2.7,-0.10709,9e-05,9.05017]
[1777321261864,40.66,76915.2,2.7,-0.10696,9e-05,9.04235]
[1777321266901,40.67,76915.47,2.7,-0.10695,9e-05,9.04141]
[1777321271935,40.67,76916.46,2.7,-0.10686,9e-05,9.03649]
[1777321276977,40.67,76923.72,2.7,-0.1062,9e-05,8.99705]
[1777321283101,40.67,76926.55,2.7,-0.10596,9e-05,8.98247]
[1777321289054,40.67,76929.42,2.7,-0.10571,9e-05,8.96753]
[1777321289951,40.67,76929.42,2.7,-0.10571,9e-05,8.96753]
[1777321290061,40.67,76929.4,2.7,-0.10572,9e-05,8.96778]
[1777321295096,40.68,76931.53,2.7,-0.10548,9e-05,8.95146]
[1777321297686,40.68,76931.28,2.7,-0.10551,9e-05,8.95297]
[1777321297723,40.68,76932.96,2.7,-0.10535,9e-05,8.94387]
[1777321303151,40.68,76934.98,2.7,-0.10518,9e-05,8.9336]
[1777321309193,40.68,76936.0,2.7,-0.1051,9e-05,8.92881]
[1777321314228,40.68,76935.55,2.7,-0.10515,9e-05,8.9319]
[1777321319270,40.69,76936.67,2.7,-0.10506,9e-05,8.92632]
[1777321322416,40.69,76937.02,2.7,-0.10503,9e-05,8.92462]
[1777321326318,40.69,76926.83,2.7,-0.10597,9e-05,8.98105]
[1777321326812,40.69,76926.83,2.7,-0.10597,9e-05,8.98105]
[1777321332361,40.69,76920.03,2.7,-0.1066,9e-05,9.01859]
[1777321337396,40.69,76917.13,2.7,-0.10687,9e-05,9.0346]
[1777321339409,40.69,76906.04,2.7,-0.10789,9e-05,9.09573]
[1777321342431,40.69,76896.83,2.7,-0.10875,9e-05,9.14632]
[1777321347465,40.69,76897.35,2.7,-0.10869,9e-05,9.14274]
[1777321347825,40.69,76897.35,2.7,-0.10869,9e-05,9.14274]
[1777321348251,40.69,76897.35,2.7,-0.10869,9e-05,9.14274]
[1777321348876,40.68,76897.51,2.7,-0.10867,9e-05,9.14172]
[1777321349651,40.68,76897.51,2.7,-0.10867,9e-05,9.14172]
[1777321349752,40.68,76888.61,2.7,-0.1095,9e-05,9.19088]
[1777321355522,40.68,76886.95,2.7,-0.10958,9e-05,9.19358]
[1777321356316,40.68,76886.95,2.7,-0.10958,9e-05,9.19358]
[1777321361564,40.68,76886.27,2.7,-0.10963,9e-05,9.19623]
[1777321366599,40.68,76887.32,2.7,-0.10952,9e-05,9.18955]
[1777321371635,40.67,76888.0,2.7,-0.10944,9e-05,9.18501]
[1777321376669,40.67,76886.75,2.7,-0.10955,9e-05,9.19125]
[1777321381705,40.67,76889.71,2.7,-0.10926,9e-05,9.17418]
[1777321382273,40.67,76889.71,2.7,-0.10926,9e-05,9.17418]
[1777321382712,40.67,76890.7,2.7,-0.10916,9e-05,9.16857]
[1777321383877,40.67,76891.76,2.7,-0.10906,9e-05,9.16258]
[1777321384726,40.67,76892.16,2.7,-0.10902,9e-05,9.16026]
[1777321388754,40.67,76900.66,2.7,-0.10822,9e-05,9.11285]
[1777321389761,40.67,76909.88,2.7,-0.10736,9e-05,9.06186]
[1777321390518,40.67,76909.88,2.7,-0.10736,9e-05,9.06186]
[1777321390707,40.67,76909.88,2.7,-0.10736,9e-05,9.06186]
[1777321390770,40.67,76913.74,2.7,-0.10701,9e-05,9.04059]
[1777321395804,40.67,76912.57,2.7,-0.10712,9e-05,9.04735]
[1777321400839,40.67,76910.84,2.7,-0.10728,9e-05,9.05717]
[1777321405874,40.67,76910.03,2.7,-0.10736,9e-05,9.06185]
[1777321408842,40.67,76909.76,2.7,-0.10739,9e-05,9.06338]
[1777321408934,40.67,76908.04,2.7,-0.10755,9e-05,9.07294]
[1777321414015,40.67,76911.22,2.7,-0.1072,9e-05,9.0502]
[1777321419971,40.67,76911.05,2.7,-0.10722,9e-05,9.05148]
[1777321425009,40.67,76909.76,2.7,-0.10735,9e-05,9.05887]
[1777321430044,40.67,76909.63,2.7,-0.10737,9e-05,9.05985]
[1777321435077,40.67,76909.77,2.7,-0.10736,9e-05,9.05934]
[1777321440112,40.67,76909.04,2.7,-0.10743,9e-05,9.06363]
[1777321442895,40.67,76908.83,2.7,-0.10745,9e-05,9.06489]
[1777321448508,40.67,76911.15,2.7,-0.10724,9e-05,9.05234]
[1777321448520,40.68,76914.62,2.7,-0.10692,9e-05,9.03332]
[1777321454212,40.68,76921.2,2.7,-0.10632,9e-05,8.99774]
[1777321455646,40.68,76921.2,2.7,-0.10632,9e-05,8.99774]
[1777321461261,40.68,76930.24,2.7,-0.10551,9e-05,8.94902]
[1777321466458,40.68,76933.16,2.7,-0.10526,9e-05,8.93368]
[1777321472341,40.69,76935.51,2.7,-0.10501,9e-05,8.91671]
[1777321477380,40.69,76936.84,2.7,-0.1049,9e-05,8.91032]
[1777321482629,40.69,76937.55,2.7,-0.10485,9e-05,8.90714]
[1777321482736,40.69,76937.55,2.7,-0.10485,9e-05,8.90714]
[1777321482816,40.69,76937.82,2.7,-0.10483,9e-05,8.90584]
[1777321485429,40.69,76947.29,2.7,-0.10398,9e-05,8.85456]
[1777321490463,40.69,76948.89,2.7,-0.10384,9e-05,8.84631]
[1777321495499,40.7,76948.66,2.7,-0.10387,9e-05,8.8482]
[1777321499530,40.7,76957.19,2.7,-0.10312,9e-05,8.80229]
[1777321504654,40.7,76955.73,2.7,-0.10325,9e-05,8.81076]
[1777321510605,40.7,76953.15,2.7,-0.10349,9e-05,8.82526]
[1777321516648,40.7,76952.45,2.7,-0.10356,9e-05,8.82944]
[1777321521683,40.7,76950.56,2.7,-0.10374,9e-05,8.83993]
[1777321526716,40.7,76951.4,2.7,-0.10367,9e-05,8.83606]
[1777321531752,40.71,76953.81,2.7,-0.10343,9e-05,8.8192]
[1777321536787,40.71,76956.53,2.7,-0.1032,9e-05,8.8055]
[1777321542829,40.72,76955.74,2.7,-0.1033,9e-05,8.81182]
[1777321547863,40.72,76954.74,2.7,-0.10342,9e-05,8.81888]
[1777321552899,40.73,76954.6,2.7,-0.10346,9e-05,8.82124]
[1777321558116,40.73,76954.31,2.7,-0.10351,9e-05,8.82413]
[1777321559591,40.73,76954.09,2.7,-0.10354,9e-05,8.82599]
[1777321559949,40.74,76942.95,2.7,-0.10455,9e-05,8.88722]
[1777321560511,40.74,76942.95,2.7,-0.10455,9e-05,8.88722]
[1777321560956,40.74,76939.95,2.7,-0.10483,9e-05,8.90389]
[1777321561491,40.74,76939.95,2.7,-0.10483,9e-05,8.90389]
[1777321561963,40.74,76940.79,2.7,-0.10475,9e-05,8.8995]
[1777321562130,40.74,76940.79,2.7,-0.10475,9e-05,8.8995]
[1777321562232,40.74,76941.16,2.7,-0.10472,9e-05,8.89748]
[1777321563849,40.74,76941.16,2.7,-0.10472,9e-05,8.89748]
[1777321563977,40.74,76941.23,2.7,-0.10472,9e-05,8.89753]
[1777321566997,40.74,76931.32,2.7,-0.10563,9e-05,8.95242]
[1777321575145,40.74,76933.43,2.7,-0.10546,9e-05,8.9418]
[1777321581979,40.74,76933.22,2.7,-0.10548,9e-05,8.94352]
[1777321587571,40.75,76933.64,2.7,-0.10546,9e-05,8.94188]
[1777321587619,40.75,76933.64,2.7,-0.10546,9e-05,8.94188]
[1777321587683,40.75,76933.87,2.7,-0.10544,9e-05,8.94073]
[1777321594188,40.75,76928.49,2.7,-0.10589,9e-05,8.96568]
[1777321599225,40.75,76928.61,2.7,-0.10589,9e-05,8.96589]
[1777321604259,40.75,76927.89,2.7,-0.10598,9e-05,8.9709]
[1777321610300,40.76,76929.32,2.7,-0.10587,9e-05,8.9645]
[1777321615425,40.76,76930.78,2.7,-0.10576,9e-05,8.95811]
[1777321624405,40.77,76932.52,2.7,-0.10565,9e-05,8.95123]
[1777321625963,40.77,76932.52,2.7,-0.10565,9e-05,8.95123]
[1777321625978,40.77,76932.66,2.7,-0.10564,9e-05,8.95076]
[1777321628842,40.78,76945.07,2.7,-0.10452,9e-05,8.88377]
[1777321634470,40.78,76950.75,2.7,-0.10405,9e-05,8.85506]
[1777321639330,40.79,76951.2,2.7,-0.10403,9e-05,8.85386]
[1777321639505,40.79,76951.22,2.7,-0.10403,9e-05,8.85422]
[1777321644540,40.79,76951.69,2.7,-0.10403,9e-05,8.85393]
[1777321646444,40.8,76952.06,2.7,-0.104,9e-05,8.85237]
[1777321646554,40.8,76952.05,2.7,-0.10401,9e-05,8.85288]
[1777321647593,40.8,76952.05,2.7,-0.10401,9e-05,8.85288]
[1777321647615,40.8,76954.43,2.7,-0.1038,9e-05,8.84034]
[1777321653604,40.81,76955.22,2.7,-0.10372,9e-05,8.83356]
[1777321658639,40.81,76960.39,2.7,-0.10329,9e-05,8.80752]
[1777321663818,40.82,76962.6,2.7,-0.10313,9e-05,8.79744]
[1777321669728,40.83,76962.36,2.7,-0.1032,9e-05,8.80202]
[1777321675860,40.84,76961.72,2.7,-0.1033,9e-05,8.80809]
[1777321682819,40.84,76961.66,2.7,-0.10335,9e-05,8.81128]
[1777321687854,40.85,76961.43,2.7,-0.1034,9e-05,8.81448]
[1777321693055,40.85,76961.25,2.7,-0.10344,9e-05,8.81694]
[1777321693243,40.86,76960.85,2.7,-0.10349,9e-05,8.81948]
[1777321694043,40.86,76970.29,2.7,-0.10265,9e-05,8.76887]
[1777321694563,40.86,76970.29,2.7,-0.10265,9e-05,8.76887]
[1777321701952,40.86,76968.9,2.7,-0.1028,9e-05,8.77807]
[1777321706986,40.86,76966.69,2.7,-0.10301,9e-05,8.79077]
[1777321712022,40.87,76966.27,2.7,-0.10301,9e-05,8.78841]
[1777321717057,40.87,76968.47,2.7,-0.10282,9e-05,8.77716]
[1777321722091,40.87,76968.23,2.7,-0.10286,9e-05,8.77924]
[1777321727126,40.87,76966.36,2.7,-0.10302,9e-05,8.78898]
[1777321732163,40.87,76964.7,2.7,-0.10315,9e-05,8.79729]
[1777321737197,40.87,76964.65,2.7,-0.10316,9e-05,8.79746]
[1777321742233,40.87,76964.88,2.7,-0.10315,9e-05,8.79702]
[1777321747267,40.87,76964.19,2.7,-0.10322,9e-05,8.8016]
[1777321752303,40.87,76963.06,2.7,-0.10334,9e-05,8.80855]
[1777321757338,40.88,76962.1,2.7,-0.10344,9e-05,8.81451]
[1777321762373,40.88,76962.67,2.7,-0.1034,9e-05,8.81217]
[1777321767407,40.88,76962.58,2.7,-0.10342,9e-05,8.8134]
[1777321772443,40.88,76962.53,2.7,-0.10338,9e-05,8.8091]
[1777321777480,40.89,76962.39,2.7,-0.10341,9e-05,8.81059]
[1777321782512,40.89,76961.63,2.7,-0.10349,9e-05,8.81545]
[1777321787550,40.89,76961.78,2.7,-0.10348,9e-05,8.81536]
[1777321792586,40.89,76961.4,2.7,-0.10353,9e-05,8.81813]
[1777321797622,40.89,76961.47,2.7,-0.10354,9e-05,8.81857]
[1777321802658,40.9,76959.89,2.7,-0.10369,9e-05,8.82788]
[1777321808018,40.9,76961.92,2.7,-0.10351,9e-05,8.81684]
[1777321809211,40.89,76961.36,2.7,-0.10355,9e-05,8.81936]
[1777321810368,40.89,76961.78,2.7,-0.10351,9e-05,8.8169]
[1777321814448,40.89,76953.95,2.7,-0.1042,9e-05,8.85874]
[1777321819779,40.89,76955.86,2.7,-0.10402,9e-05,8.84753]
[1777321824814,40.89,76958.35,2.7,-0.10377,9e-05,8.83286]
[1777321829849,40.88,76959.96,2.7,-0.10361,9e-05,8.82311]
[1777321834885,40.88,76960.51,2.7,-0.1035,9e-05,8.81386]
[1777321839920,40.88,76961.02,2.7,-0.10344,9e-05,8.81018]
[1777321844955,40.88,76960.89,2.7,-0.10343,9e-05,8.81]
[1777321850272,40.87,76960.73,2.7,-0.10344,9e-05,8.81015]
[1777321850365,40.87,76965.06,2.7,-0.10304,9e-05,8.78643]
[1777321856033,40.87,76965.49,2.7,-0.10299,9e-05,8.78327]
[1777321861067,40.87,76965.17,2.7,-0.10301,9e-05,8.78434]
[1777321866102,40.87,76964.6,2.7,-0.10305,9e-05,8.78677]
[1777321868945,40.87,76964.77,2.7,-0.10303,9e-05,8.7856]
[1777321869156,40.87,76964.77,2.7,-0.10303,9e-05,8.7856]
[1777321872090,40.86,76963.51,2.7,-0.10314,9e-05,8.7921]
[1777321878186,40.86,76963.28,2.7,-0.10315,9e-05,8.79256]
[1777321880654,40.86,76963.79,2.7,-0.1031,9e-05,8.78957]
[1777321880743,40.86,76963.79,2.7,-0.1031,9e-05,8.78957]
[1777321880982,40.86,76963.79,2.7,-0.1031,9e-05,8.78957]
[1777321881998,40.86,76963.81,2.7,-0.10309,9e-05,8.78936]
[1777321882214,40.86,76970.2,2.7,-0.10252,9e-05,8.75455]
[1777321882693,40.86,76970.2,2.7,-0.10252,9e-05,8.75455]
[1777321883262,40.86,76970.2,2.7,-0.10252,9e-05,8.75455]
[1777321886319,40.86,76980.07,2.7,-0.10164,9e-05,8.70097]
[1777321892286,40.86,76980.34,2.7,-0.10157,9e-05,8.69424]
[1777321897319,40.86,76980.85,2.7,-0.10152,9e-05,8.69145]
[1777321902354,40.86,76980.91,2.7,-0.10151,9e-05,8.69104]
[1777321907388,40.86,76981.98,2.7,-0.10142,9e-05,8.6851]
[1777321912423,40.86,76982.34,2.7,-0.10138,9e-05,8.68299]
[1777321917560,40.86,76981.16,2.7,-0.10148,9e-05,8.68911]
[1777321923763,40.86,76984.8,2.7,-0.10116,9e-05,8.66914]
[1777321929544,40.86,76982.53,2.7,-0.10135,9e-05,8.68114]
[1777321934579,40.86,76983.08,2.7,-0.1013,9e-05,8.67783]
[1777321939614,40.86,76983.23,2.7,-0.10128,9e-05,8.67669]
[1777321944735,40.85,76983.08,2.7,-0.10129,9e-05,8.67723]
[1777321944836,40.85,76983.08,2.7,-0.10129,9e-05,8.67723]
[1777321944862,40.85,76983.08,2.7,-0.10129,9e-05,8.67723]
[1777321944926,40.85,76983.08,2.7,-0.10129,9e-05,8.67723]
[1777321944943,40.85,76983.08,2.7,-0.10129,9e-05,8.67723]
[1777321944985,40.85,76983.08,2.7,-0.10129,9e-05,8.67723]
[1777321945278,40.85,76983.08,2.7,-0.10129,9e-05,8.67723]
[1777321945379,40.85,76980.11,2.7,-0.10155,9e-05,8.69316]
[1777321945487,40.85,76980.11,2.7,-0.10155,9e-05,8.69316]
[1777321945577,40.85,76980.11,2.7,-0.10155,9e-05,8.69316]
[1777321946717,40.85,76980.11,2.7,-0.10155,9e-05,8.69316]
[1777321946780,40.85,76978.48,2.7,-0.10169,9e-05,8.70181]
[1777321952706,40.85,76981.56,2.7,-0.10136,9e-05,8.67943]
[1777321957842,40.85,76980.45,2.7,-0.10145,9e-05,8.68503]
[1777321964789,40.85,76981.32,2.7,-0.10137,9e-05,8.67981]
[1777321970832,40.85,76982.3,2.7,-0.10127,9e-05,8.67409]
[1777321975867,40.85,76982.95,2.7,-0.10121,9e-05,8.67026]
[1777321980902,40.85,76983.66,2.7,-0.10114,9e-05,8.66614]
[1777321985936,40.85,76980.17,2.7,-0.10145,9e-05,8.6847]
[1777321992986,40.84,76979.25,2.7,-0.10152,9e-05,8.68915]
[1777321998212,40.84,76976.48,2.7,-0.10176,9e-05,8.7038]
[1777322004063,40.84,76974.65,2.7,-0.10191,9e-05,8.71327]
[1777322009098,40.84,76973.04,2.7,-0.10205,9e-05,8.72164]
[1777322015141,40.84,76965.79,2.7,-0.10264,9e-05,8.75515]
[1777322020175,40.84,76966.46,2.7,-0.10257,9e-05,8.75098]
[1777322025211,40.84,76966.26,2.7,-0.10258,9e-05,8.7516]
[1777322025678,40.84,76966.26,2.7,-0.10258,9e-05,8.7516]
[1777322026217,40.84,76966.23,2.7,-0.10258,9e-05,8.75167]
[1777322031252,40.83,76964.99,2.7,-0.10268,9e-05,8.75797]
[1777322037294,40.83,76964.37,2.7,-0.10273,9e-05,8.7608]
[1777322043337,40.83,76965.38,2.7,-0.10263,9e-05,8.75476]
[1777322048564,40.83,76966.87,2.7,-0.10249,9e-05,8.74625]
[1777322054066,40.83,76971.89,2.7,-0.10204,9e-05,8.7186]
[1777322059448,40.83,76974.31,2.7,-0.10182,9e-05,8.70517]
[1777322059864,40.83,76974.31,2.7,-0.10182,9e-05,8.70517]
[1777322059872,40.83,76974.31,2.7,-0.10182,9e-05,8.70517]
[1777322059894,40.83,76974.31,2.7,-0.10182,9e-05,8.70517]
[1777322059904,40.83,76974.31,2.7,-0.10182,9e-05,8.70517]
[1777322059922,40.83,76974.31,2.7,-0.10182,9e-05,8.70517]
[1777322060455,40.83,76974.02,2.7,-0.10184,9e-05,8.70669]
[1777322061880,40.83,76974.02,2.7,-0.10184,9e-05,8.70669]
[1777322061911,40.83,76974.02,2.7,-0.10184,9e-05,8.70669]
[1777322061920,40.83,76974.02,2.7,-0.10184,9e-05,8.70669]
[1777322061940,40.83,76974.02,2.7,-0.10184,9e-05,8.70669]
[1777322063902,40.83,76975.41,2.7,-0.10172,9e-05,8.69921]
[1777322063923,40.83,76975.41,2.7,-0.10172,9e-05,8.69921]
[1777322063936,40.83,76975.41,2.7,-0.10172,9e-05,8.69921]
[1777322063955,40.83,76975.41,2.7,-0.10172,9e-05,8.69921]
[1777322065926,40.83,76976.27,2.7,-0.10165,9e-05,8.69488]
[1777322065957,40.83,76976.27,2.7,-0.10165,9e-05,8.69488]
[1777322065979,40.83,76976.27,2.7,-0.10165,9e-05,8.69488]
[1777322067952,40.83,76976.86,2.7,-0.1016,9e-05,8.69201]
[1777322067986,40.83,76976.86,2.7,-0.1016,9e-05,8.69201]
[1777322067994,40.83,76976.86,2.7,-0.1016,9e-05,8.69201]
[1777322068016,40.83,76976.86,2.7,-0.1016,9e-05,8.69201]
[1777322069972,40.83,76977.74,2.7,-0.10153,9e-05,8.68757]
[1777322070008,40.83,76977.74,2.7,-0.10153,9e-05,8.68757]
[1777322070016,40.83,76977.74,2.7,-0.10153,9e-05,8.68757]
[1777322070037,40.83,76977.74,2.7,-0.10153,9e-05,8.68757]
[1777322071996,40.83,76978.21,2.7,-0.10144,9e-05,8.68007]
[1777322072035,40.83,76978.21,2.7,-0.10144,9e-05,8.68007]
[1777322072046,40.83,76978.21,2.7,-0.10144,9e-05,8.68007]
[1777322072065,40.83,76978.21,2.7,-0.10144,9e-05,8.68007]
[1777322074017,40.83,76980.21,2.7,-0.10127,9e-05,8.66956]
[1777322074048,40.83,76980.21,2.7,-0.10127,9e-05,8.66956]
[1777322074077,40.83,76980.21,2.7,-0.10127,9e-05,8.66956]
[1777322074553,40.83,76980.02,2.7,-0.10129,9e-05,8.67076]
[1777322076035,40.83,76980.36,2.7,-0.10126,9e-05,8.6691]
[1777322076058,40.83,76980.36,2.7,-0.10126,9e-05,8.6691]
[1777322076568,40.83,76980.72,2.7,-0.10123,9e-05,8.66732]
[1777322078078,40.83,76980.46,2.7,-0.10126,9e-05,8.66891]
[1777322078118,40.83,76980.46,2.7,-0.10126,9e-05,8.66891]
[1777322078127,40.83,76980.46,2.7,-0.10126,9e-05,8.66891]
[1777322078149,40.83,76980.46,2.7,-0.10126,9e-05,8.66891]
[1777322080136,40.84,76981.25,2.7,-0.10119,9e-05,8.66497]
[1777322080170,40.84,76981.25,2.7,-0.10119,9e-05,8.66497]
[1777322080201,40.84,76981.25,2.7,-0.10119,9e-05,8.66497]
[1777322080595,40.84,76980.89,2.7,-0.10123,9e-05,8.6671]
[1777322082108,40.84,76980.37,2.7,-0.10128,9e-05,8.67008]
[1777322082134,40.84,76980.37,2.7,-0.10128,9e-05,8.67008]
[1777322082610,40.84,76979.62,2.7,-0.10135,9e-05,8.67431]
[1777322084128,40.84,76979.4,2.7,-0.10137,9e-05,8.67567]
[1777322084159,40.84,76979.4,2.7,-0.10137,9e-05,8.67567]
[1777322084171,40.84,76979.4,2.7,-0.10137,9e-05,8.67567]
[1777322084188,40.84,76979.4,2.7,-0.10137,9e-05,8.67567]
[1777322086148,40.84,76979.5,2.7,-0.10136,9e-05,8.6753]
[1777322086184,40.84,76979.5,2.7,-0.10136,9e-05,8.6753]
[1777322086196,40.84,76979.5,2.7,-0.10136,9e-05,8.6753]
[1777322086217,40.84,76979.5,2.7,-0.10136,9e-05,8.6753]
[1777322088156,40.84,76978.58,2.7,-0.10145,9e-05,8.68062]
[1777322088195,40.84,76978.58,2.7,-0.10145,9e-05,8.68062]
[1777322088203,40.84,76978.58,2.7,-0.10145,9e-05,8.68062]
[1777322088222,40.84,76978.58,2.7,-0.10145,9e-05,8.68062]
[1777322090176,40.84,76977.65,2.7,-0.10154,9e-05,8.68599]
[1777322090192,40.84,76977.65,2.7,-0.10154,9e-05,8.68599]
[1777322090205,40.84,76977.65,2.7,-0.10154,9e-05,8.68599]
[1777322090225,40.84,76977.65,2.7,-0.10154,9e-05,8.68599]
[1777322092195,40.84,76976.99,2.7,-0.1016,9e-05,8.6899]
[1777322092230,40.84,76976.99,2.7,-0.1016,9e-05,8.6899]
[1777322092239,40.84,76976.99,2.7,-0.1016,9e-05,8.6899]
[1777322092262,40.84,76976.99,2.7,-0.1016,9e-05,8.6899]
[1777322093590,40.84,76979.16,2.7,-0.10141,9e-05,8.67846]
[1777322098917,40.85,76981.56,2.7,-0.10122,9e-05,8.66672]
[1777322104766,40.85,76981.35,2.7,-0.10126,9e-05,8.669]
[1777322109800,40.85,76981.78,2.7,-0.10124,9e-05,8.66775]
[1777322115844,40.86,76982.13,2.7,-0.10123,9e-05,8.66712]
[1777322122899,40.86,76983.1,2.7,-0.10116,9e-05,8.66332]
[1777322127934,40.86,76983.17,2.7,-0.10118,9e-05,8.66416]
[1777322132970,40.86,76983.27,2.7,-0.10111,9e-05,8.65793]
[1777322134257,40.86,76983.27,2.7,-0.10111,9e-05,8.65793]
[1777322140021,40.86,76983.65,2.7,-0.10107,9e-05,8.65535]
[1777322144207,40.86,76983.92,2.7,-0.10104,9e-05,8.65367]
[1777322144365,40.86,76983.92,2.7,-0.10104,9e-05,8.65367]
[1777322149460,40.86,76986.92,2.7,-0.10077,9e-05,8.63712]
[1777322152850,40.86,76986.69,2.7,-0.10079,9e-05,8.63826]
[1777322158145,40.86,76986.21,2.7,-0.10082,9e-05,8.64041]
[1777322163180,40.86,76985.69,2.7,-0.10086,9e-05,8.64292]
[1777322168214,40.86,76985.5,2.7,-0.10088,9e-05,8.64363]
[1777322170604,40.86,76985.4,2.7,-0.10088,9e-05,8.64412]
[1777322176271,40.85,76985.32,2.7,-0.10088,9e-05,8.64415]
[1777322179354,40.85,76985.01,2.7,-0.10091,9e-05,8.64577]
[1777322185334,40.85,76986.71,2.7,-0.10075,9e-05,8.63618]
[1777322190370,40.85,76987.95,2.7,-0.10064,9e-05,8.6292]
[1777322191740,40.85,76988.47,2.7,-0.10054,9e-05,8.62105]
[1777322198427,40.85,76984.16,2.7,-0.10091,9e-05,8.64386]
[1777322199354,40.85,76984.16,2.7,-0.10091,9e-05,8.64386]
[1777322205476,40.85,76982.97,2.7,-0.10101,9e-05,8.64978]
[1777322210510,40.85,76978.45,2.7,-0.10141,9e-05,8.67388]
[1777322213870,40.85,76977.07,2.7,-0.10153,9e-05,8.68113]
[1777322219757,40.85,76973.29,2.7,-0.10185,9e-05,8.7012]
[1777322223182,40.85,76972.91,2.7,-0.10188,9e-05,8.703]
[1777322228637,40.84,76969.68,2.7,-0.10216,9e-05,8.72002]
[1777322232840,40.84,76967.32,2.7,-0.10237,9e-05,8.73246]
[1777322237431,40.84,76977.11,2.7,-0.10149,9e-05,8.67906]
[1777322237782,40.84,76977.11,2.7,-0.10149,9e-05,8.67906]
[1777322237932,40.84,76977.82,2.7,-0.10143,9e-05,8.67518]
[1777322238066,40.84,76977.82,2.7,-0.10143,9e-05,8.67518]
[1777322238292,40.84,76977.82,2.7,-0.10143,9e-05,8.67518]
[1777322238385,40.84,76977.82,2.7,-0.10143,9e-05,8.67518]
[1777322238708,40.84,77001.51,2.7,-0.09934,9e-05,8.54723]
[1777322239246,40.84,77001.51,2.7,-0.09934,9e-05,8.54723]
[1777322239559,40.84,77001.51,2.7,-0.09934,9e-05,8.54723]
[1777322239715,40.84,77018.84,2.7,-0.09784,9e-05,8.45452]
[1777322244295,40.85,77022.4,2.7,-0.09755,9e-05,8.43603]
[1777322249786,40.85,77027.32,2.7,-0.09714,9e-05,8.4109]
[1777322249936,40.85,77027.32,2.7,-0.09714,9e-05,8.4109]
[1777322250793,40.85,77027.76,2.7,-0.0971,9e-05,8.40862]
[1777322250966,40.85,77027.76,2.7,-0.0971,9e-05,8.40862]
[1777322255912,40.85,77022.61,2.7,-0.09751,9e-05,8.43153]
[1777322261870,40.85,77022.05,2.7,-0.09756,9e-05,8.43493]
[1777322266905,40.85,77022.67,2.7,-0.09751,9e-05,8.43211]
[1777322271939,40.86,77016.88,2.7,-0.09804,9e-05,8.4647]
[1777322274760,40.86,77015.53,2.7,-0.09816,9e-05,8.4722]
[1777322274962,40.86,77013.36,2.7,-0.09836,9e-05,8.48432]
[1777322280179,40.86,77014.27,2.7,-0.09829,9e-05,8.48059]
[1777322286482,40.87,77013.55,2.7,-0.09837,9e-05,8.48558]
[1777322288054,40.87,77013.37,2.7,-0.0984,9e-05,8.48699]
[1777322288155,40.87,77011.13,2.7,-0.0986,9e-05,8.49923]
[1777322290774,40.87,77011.21,2.7,-0.09859,9e-05,8.49901]
[1777322290805,40.87,77010.81,2.7,-0.09863,9e-05,8.50155]
[1777322294729,40.87,77011.04,2.7,-0.09862,9e-05,8.50069]
[1777322294829,40.87,77011.16,2.7,-0.09861,9e-05,8.50043]
[1777322295469,40.87,77011.16,2.7,-0.09861,9e-05,8.50043]
[1777322295551,40.87,77010.72,2.7,-0.09866,9e-05,8.50298]
[1777322301152,40.88,77005.95,2.7,-0.09909,9e-05,8.52953]
[1777322306187,40.88,77009.59,2.7,-0.09878,9e-05,8.51073]
[1777322311223,40.88,77008.15,2.7,-0.09887,9e-05,8.51391]
[1777322316262,40.88,77008.77,2.7,-0.09882,9e-05,8.51136]
[1777322317941,40.88,77009.24,2.7,-0.09878,9e-05,8.50896]
[1777322318272,40.88,77009.03,2.7,-0.0988,9e-05,8.51021]
[1777322323307,40.89,77009.86,2.7,-0.09874,9e-05,8.50633]
[1777322325501,40.89,77009.86,2.7,-0.09874,9e-05,8.50633]
[1777322325590,40.89,77009.93,2.7,-0.09874,9e-05,8.50617]
[1777322327010,40.89,77009.93,2.7,-0.09874,9e-05,8.50628]
[1777322327751,40.89,77009.93,2.7,-0.09874,9e-05,8.50628]
[1777322329947,40.89,77010.38,2.7,-0.09871,9e-05,8.50418]
[1777322330531,40.89,77010.59,2.7,-0.09869,9e-05,8.50315]
[1777322333765,40.89,77010.65,2.7,-0.09869,9e-05,8.50303]
[1777322333813,40.89,77010.87,2.7,-0.09867,9e-05,8.50195]
[1777322339421,40.89,77011.22,2.7,-0.09865,9e-05,8.50062]
[1777322341327,40.89,77010.99,2.7,-0.09867,9e-05,8.50194]
[1777322341434,40.89,77011.07,2.7,-0.09866,9e-05,8.5016]
[1777322346469,40.89,77011.9,2.7,-0.0986,9e-05,8.49757]
[1777322350663,40.89,77012.14,2.7,-0.09858,9e-05,8.49654]
[1777322350671,40.89,77012.47,2.7,-0.09856,9e-05,8.49485]
[1777322351131,40.89,77012.47,2.7,-0.09856,9e-05,8.49485]
[1777322351504,40.89,77012.47,2.7,-0.09856,9e-05,8.49494]
[1777322356539,40.89,77012.68,2.7,-0.09854,9e-05,8.49422]
[1777322359560,40.89,77012.59,2.7,-0.09856,9e-05,8.49494]
[1777322361573,40.9,77012.6,2.7,-0.09856,9e-05,8.49504]
[1777322364349,40.9,77018.6,2.7,-0.09804,9e-05,8.46311]
[1777322364595,40.9,77018.17,2.7,-0.09808,9e-05,8.46554]
[1777322369631,40.9,77017.1,2.7,-0.09818,9e-05,8.47186]
[1777322374666,40.9,77015.76,2.7,-0.09826,9e-05,8.47431]
[1777322380884,40.9,77014.39,2.7,-0.09838,9e-05,8.48225]
[1777322386750,40.9,77014.23,2.7,-0.09841,9e-05,8.48369]
[1777322391786,40.9,77012.17,2.7,-0.09859,9e-05,8.49516]
[1777322395813,40.9,77000.36,2.7,-0.09962,9e-05,8.55881]
[1777322400849,40.9,76992.63,2.7,-0.1003,9e-05,8.60011]
[1777322405884,40.9,76984.49,2.7,-0.10101,9e-05,8.64355]
[1777322410921,40.9,76981.4,2.7,-0.10127,9e-05,8.65971]
[1777322415955,40.9,76980.48,2.7,-0.10135,9e-05,8.66421]
[1777322421166,40.9,76968.1,2.7,-0.10244,9e-05,8.7308]
[1777322427034,40.9,76969.59,2.7,-0.10229,9e-05,8.7218]
[1777322430603,40.89,76969.56,2.7,-0.10229,9e-05,8.72167]
[1777322430674,40.89,76964.54,2.7,-0.10273,9e-05,8.74858]
[1777322434564,40.89,76957.99,2.7,-0.10326,9e-05,8.77816]
[1777322436747,40.89,76953.56,2.7,-0.10366,9e-05,8.80222]
[1777322437529,40.89,76949.37,2.7,-0.10404,9e-05,8.82551]
[1777322437628,40.89,76950.94,2.7,-0.1039,9e-05,8.81718]
[1777322440777,40.89,76951.6,2.7,-0.10385,9e-05,8.81381]
[1777322440787,40.89,76940.99,2.7,-0.10481,9e-05,8.87195]
[1777322443818,40.89,76941.61,2.7,-0.10476,9e-05,8.86846]
[1777322443915,40.89,76941.2,2.7,-0.10479,9e-05,8.87047]
[1777322449190,40.89,76940.86,2.7,-0.10481,9e-05,8.87176]
[1777322451411,40.89,76940.45,2.7,-0.10485,9e-05,8.87388]
[1777322451927,40.89,76940.45,2.7,-0.10485,9e-05,8.87388]
[1777322451498,40.89,76941.15,2.7,-0.10478,9e-05,8.86982]
[1777322452730,40.89,76941.15,2.7,-0.10478,9e-05,8.86982]
[1777322454437,40.89,76942.54,2.7,-0.10465,9e-05,8.86212]
[1777322454618,40.89,76942.54,2.7,-0.10465,9e-05,8.86212]
[1777322463288,40.89,76947.62,2.7,-0.10418,9e-05,8.83381]
[1777322465036,40.89,76947.62,2.7,-0.10418,9e-05,8.83381]
[1777322465307,40.89,76949.02,2.7,-0.10405,9e-05,8.82607]
[1777322467669,40.89,76947.85,2.7,-0.10416,9e-05,8.8324]
[1777322467770,40.89,76948.69,2.7,-0.10408,9e-05,8.8277]
[1777322470934,40.89,76948.11,2.7,-0.10413,9e-05,8.83081]
[1777322471522,40.89,76948.02,2.7,-0.10414,9e-05,8.83138]
[1777322473469,40.89,76947.99,2.7,-0.10414,9e-05,8.83154]
[1777322473570,40.89,76947.36,2.7,-0.10421,9e-05,8.83535]
[1777322479400,40.89,76947.65,2.7,-0.1042,9e-05,8.8347]
[1777322484434,40.89,76947.22,2.7,-0.10425,9e-05,8.83792]
[1777322486463,40.9,76947.18,2.7,-0.10425,9e-05,8.83831]
[1777322486474,40.9,76947.18,2.7,-0.10425,9e-05,8.83831]
[1777322486488,40.9,76947.87,2.7,-0.1042,9e-05,8.83489]
[1777322487604,40.9,76947.87,2.7,-0.1042,9e-05,8.83489]
[1777322487705,40.9,76947.17,2.7,-0.10426,9e-05,8.83888]
[1777322490063,40.9,76947.03,2.7,-0.10428,9e-05,8.83999]
[1777322495512,40.9,76945.27,2.7,-0.10441,9e-05,8.8453]
[1777322500546,40.9,76942.95,2.7,-0.10463,9e-05,8.85872]
[1777322502636,40.9,76943.26,2.7,-0.1046,9e-05,8.85719]
[1777322502695,40.9,76945.36,2.7,-0.10442,9e-05,8.84589]
[1777322504662,40.9,76945.36,2.7,-0.10442,9e-05,8.84607]
[1777322504687,40.91,76947.23,2.7,-0.10425,9e-05,8.83606]
[1777322508741,40.91,76947.65,2.7,-0.10422,9e-05,8.83435]
[1777322508787,40.91,76946.83,2.7,-0.1043,9e-05,8.839]
[1777322514649,40.91,76953.28,2.7,-0.10374,9e-05,8.80531]
[1777322516785,40.91,76953.25,2.7,-0.10375,9e-05,8.80572]
[1777322516796,40.91,76953.25,2.7,-0.10375,9e-05,8.80572]
[1777322516885,40.91,76952.44,2.7,-0.10382,9e-05,8.81037]
[1777322522704,40.92,76948.6,2.7,-0.10419,9e-05,8.83263]
[1777322527488,40.92,76949.16,2.7,-0.10416,9e-05,8.83044]
[1777322527588,40.92,76948.72,2.7,-0.1042,9e-05,8.83305]
[1777322535795,40.93,76947.68,2.7,-0.10432,9e-05,8.84041]
[1777322540830,40.93,76946.59,2.7,-0.10444,9e-05,8.84737]
[1777322545865,40.93,76946.61,2.7,-0.10445,9e-05,8.84826]
[1777322550900,40.93,76946.5,2.7,-0.10448,9e-05,8.84985]
[1777322551657,40.93,76946.5,2.7,-0.10448,9e-05,8.84985]
[1777322552083,40.94,76947.29,2.7,-0.10436,9e-05,8.84043]
[1777322557878,40.94,76948.87,2.7,-0.10422,9e-05,8.83194]
[1777322562991,40.94,76952.32,2.7,-0.1039,9e-05,8.81314]
[1777322568026,40.94,76953.25,2.7,-0.10382,9e-05,8.80822]
[1777322573061,40.94,76957.19,2.7,-0.10347,9e-05,8.78704]
[1777322578097,40.94,76959.69,2.7,-0.10325,9e-05,8.77396]
[1777322583131,40.94,76961.93,2.7,-0.10307,9e-05,8.76274]
[1777322589176,40.94,76962.19,2.7,-0.10306,9e-05,8.76217]
[1777322594208,40.95,76963.95,2.7,-0.10291,9e-05,8.75345]
[1777322598371,40.95,76968.43,2.7,-0.10252,9e-05,8.72982]
[1777322599234,40.95,76968.82,2.7,-0.10249,9e-05,8.72794]
[1777322603491,40.95,76968.32,2.7,-0.10255,9e-05,8.73163]
[1777322604828,40.95,76968.09,2.7,-0.10258,9e-05,8.73338]
[1777322609782,40.96,76969.36,2.7,-0.10249,9e-05,8.72757]
[1777322609815,40.96,76969.36,2.7,-0.10249,9e-05,8.72757]
[1777322611476,40.96,76971.92,2.7,-0.10227,9e-05,8.71428]
[1777322613203,40.96,76977.35,2.7,-0.10175,9e-05,8.6806]
[1777322618377,40.97,76977.22,2.7,-0.10178,9e-05,8.68292]
[1777322622577,40.97,76966.75,2.7,-0.10274,9e-05,8.74103]
[1777322623812,40.97,76966.75,2.7,-0.10274,9e-05,8.74103]
[1777322625550,40.97,76967.21,2.7,-0.1027,9e-05,8.73875]
[1777322632647,40.98,76965.81,2.7,-0.10286,9e-05,8.7483]
[1777322640532,40.98,76964.87,2.7,-0.10297,9e-05,8.75508]
[1777322645565,40.98,76958.9,2.7,-0.10353,9e-05,8.78854]
[1777322650605,40.99,76959.05,2.7,-0.10353,9e-05,8.78865]
[1777322655640,40.99,76957.33,2.7,-0.1037,9e-05,8.79888]
[1777322661683,40.99,76958.26,2.7,-0.10363,9e-05,8.79496]
[1777322666717,41.0,76957.25,2.7,-0.10373,9e-05,8.8012]
[1777322671753,41.0,76956.4,2.7,-0.10377,9e-05,8.80121]
[1777322676787,41.0,76957.12,2.7,-0.10372,9e-05,8.79798]
[1777322681823,41.0,76955.96,2.7,-0.10383,9e-05,8.80492]
[1777322686862,41.0,76956.22,2.7,-0.10382,9e-05,8.80413]
[1777322691893,41.01,76956.98,2.7,-0.10376,9e-05,8.80089]
[1777322694467,41.01,76956.46,2.7,-0.10382,9e-05,8.80449]
[1777322699950,41.02,76957.2,2.7,-0.10379,9e-05,8.80279]
[1777322703627,41.02,76960.2,2.7,-0.10354,9e-05,8.78738]
[1777322705578,41.02,76959.89,2.7,-0.10357,9e-05,8.78931]
[1777322711026,41.03,76959.92,2.7,-0.10361,9e-05,8.79159]
[1777322715092,41.03,76959.79,2.7,-0.10364,9e-05,8.79353]
[1777322717069,41.03,76944.46,2.7,-0.10504,9e-05,8.87786]
[1777322722105,41.03,76946.61,2.7,-0.10485,9e-05,8.86618]
[1777322727138,41.03,76948.46,2.7,-0.10468,9e-05,8.85615]
[1777322732173,41.03,76950.31,2.7,-0.10446,9e-05,8.84081]
[1777322735194,41.03,76960.73,2.7,-0.10352,9e-05,8.78445]
[1777322744258,41.04,76957.53,2.7,-0.10382,9e-05,8.80249]
[1777322749293,41.04,76956.88,2.7,-0.10389,9e-05,8.80633]
[1777322754328,41.04,76954.86,2.7,-0.10407,9e-05,8.81753]
[1777322759362,41.04,76954.36,2.7,-0.10412,9e-05,8.82039]
[1777322760694,41.04,76954.36,2.7,-0.10412,9e-05,8.82039]
[1777322761126,41.04,76954.36,2.7,-0.10412,9e-05,8.82039]
[1777322761279,41.04,76954.36,2.7,-0.10412,9e-05,8.82039]
[1777322761311,41.04,76949.58,2.7,-0.10456,9e-05,8.84663]
[1777322761420,41.04,76929.46,2.7,-0.10639,9e-05,8.95618]
[1777322766557,41.04,76924.46,2.7,-0.10685,9e-05,8.98374]
[1777322766658,41.04,76924.28,2.7,-0.10687,9e-05,8.98472]
[1777322771038,41.04,76920.62,2.7,-0.10721,9e-05,9.00471]
[1777322771057,41.04,76920.62,2.7,-0.10721,9e-05,9.00471]
[1777322771154,41.04,76920.62,2.7,-0.1072,9e-05,9.00466]
[1777322772926,41.04,76930.21,2.7,-0.10632,9e-05,8.95236]
[1777322774992,41.04,76931.92,2.7,-0.10617,9e-05,8.9431]
[1777322775782,41.04,76931.41,2.7,-0.10622,9e-05,8.94594]
[1777322779421,41.04,76931.45,2.7,-0.10622,9e-05,8.94592]
[1777322779519,41.04,76932.22,2.7,-0.10615,9e-05,8.94179]
[1777322781439,41.04,76932.17,2.7,-0.10615,9e-05,8.94214]
[1777322781456,41.04,76932.17,2.7,-0.10615,9e-05,8.94214]
[1777322781463,41.04,76932.17,2.7,-0.10615,9e-05,8.94214]
[1777322781493,41.04,76932.17,2.7,-0.10615,9e-05,8.94214]
[1777322782278,41.04,76932.32,2.7,-0.10614,9e-05,8.94149]
[1777322789740,41.04,76931.49,2.7,-0.10622,9e-05,8.94636]
[1777322789885,41.04,76931.81,2.7,-0.1062,9e-05,8.94496]
[1777322790849,41.04,76931.81,2.7,-0.1062,9e-05,8.94496]
[1777322791017,41.04,76932.37,2.7,-0.1061,9e-05,8.93667]
[1777322793561,41.04,76932.36,2.7,-0.1061,9e-05,8.93683]
[1777322793776,41.05,76931.61,2.7,-0.10617,9e-05,8.94115]
[1777322799913,41.05,76933.61,2.7,-0.106,9e-05,8.9308]
[1777322799963,41.05,76932.17,2.7,-0.10614,9e-05,8.93895]
[1777322801026,41.05,76932.17,2.7,-0.10614,9e-05,8.93895]
[1777322803669,41.05,76928.85,2.7,-0.10644,9e-05,8.95733]
[1777322803847,41.05,76928.8,2.7,-0.10645,9e-05,8.95786]
[1777322807714,41.05,76929.81,2.7,-0.10636,9e-05,8.95261]
[1777322807960,41.05,76930.96,2.7,-0.10626,9e-05,8.9466]
[1777322811751,41.05,76931.63,2.7,-0.10621,9e-05,8.94323]
[1777322811835,41.05,76931.54,2.7,-0.10622,9e-05,8.94399]
[1777322817777,41.05,76932.46,2.7,-0.10615,9e-05,8.93966]
[1777322823987,41.06,76934.4,2.7,-0.10598,9e-05,8.93003]
[1777322831115,41.06,76935.16,2.7,-0.10593,9e-05,8.92659]
[1777322836909,41.06,76932.78,2.7,-0.10616,9e-05,8.94057]
[1777322841944,41.06,76935.29,2.7,-0.10594,9e-05,8.92752]
[1777322846979,41.07,76934.43,2.7,-0.10603,9e-05,8.93285]
[1777322852198,41.07,76933.51,2.7,-0.10607,9e-05,8.93304]
[1777322852211,41.07,76933.51,2.7,-0.10607,9e-05,8.93304]
[1777322852299,41.07,76935.65,2.7,-0.10588,9e-05,8.92152]
[1777322858057,41.07,76936.07,2.7,-0.10585,9e-05,8.92016]
[1777322860286,41.07,76936.26,2.7,-0.10584,9e-05,8.91928]
[1777322860387,41.07,76937.89,2.7,-0.10569,9e-05,8.91055]
[1777322863091,41.07,76946.43,2.7,-0.10493,9e-05,8.86471]
[1777322865606,41.08,76948.98,2.7,-0.1047,9e-05,8.85134]
[1777322871148,41.08,76946.41,2.7,-0.10496,9e-05,8.86678]
[1777322877189,41.08,76946.79,2.7,-0.10495,9e-05,8.86613]
[1777322882225,41.09,76945.9,2.7,-0.10505,9e-05,8.87219]
[1777322887259,41.09,76945.97,2.7,-0.10506,9e-05,8.87306]
[1777322892294,41.1,76944.79,2.7,-0.10519,9e-05,8.8807]
[1777322897332,41.1,76944.5,2.7,-0.10524,9e-05,8.88354]
[1777322902364,41.1,76943.94,2.7,-0.10531,9e-05,8.88784]
[1777322907399,41.11,76943.1,2.7,-0.10541,9e-05,8.89363]
[1777322912434,41.11,76943.86,2.7,-0.1053,9e-05,8.88541]
[1777322917470,41.11,76942.25,2.7,-0.10547,9e-05,8.8954]
[1777322922505,41.12,76940.54,2.7,-0.10565,9e-05,8.9059]
[1777322924092,41.12,76940.54,2.7,-0.10565,9e-05,8.9059]
[1777322924130,41.12,76942.59,2.7,-0.10547,9e-05,8.89525]
[1777322929554,41.12,76941.52,2.7,-0.10558,9e-05,8.90223]
[1777322934760,41.13,76941.67,2.7,-0.10559,9e-05,8.90259]
[1777322940630,41.13,76941.82,2.7,-0.1056,9e-05,8.90317]
[1777322945666,41.13,76941.07,2.7,-0.10569,9e-05,8.9084]
[1777322950700,41.14,76941.16,2.7,-0.1057,9e-05,8.90907]
[1777322955737,41.14,76941.14,2.7,-0.10572,9e-05,8.91033]
[1777322964971,41.15,76947.54,2.7,-0.10517,9e-05,8.87761]
[1777322967289,41.15,76947.54,2.7,-0.10517,9e-05,8.87784]
[1777322967303,41.15,76949.61,2.7,-0.10499,9e-05,8.86662]
[1777322972855,41.15,76948.17,2.7,-0.10507,9e-05,8.86945]
[1777322977889,41.15,76946.85,2.7,-0.10519,9e-05,8.87666]
[1777322982925,41.15,76948.22,2.7,-0.10508,9e-05,8.86984]
[1777322987959,41.16,76947.9,2.7,-0.10513,9e-05,8.87299]
[1777322990860,41.16,76947.0,2.7,-0.10522,9e-05,8.87843]
[1777322992680,41.16,76940.15,2.7,-0.10585,9e-05,8.91612]
[1777322995459,41.16,76940.56,2.7,-0.10582,9e-05,8.91431]
[1777323001052,41.16,76940.02,2.7,-0.10589,9e-05,8.91871]
[1777323006087,41.17,76940.55,2.7,-0.10586,9e-05,8.9171]
[1777323011124,41.17,76939.8,2.7,-0.10595,9e-05,8.92221]
[1777323016160,41.17,76940.25,2.7,-0.10593,9e-05,8.92079]
[1777323021193,41.18,76940.88,2.7,-0.10589,9e-05,8.9184]
[1777323021665,41.18,76940.88,2.7,-0.10589,9e-05,8.9184]
[1777323027233,41.18,76939.91,2.7,-0.10599,9e-05,8.92488]
[1777323032269,41.18,76940.48,2.7,-0.1059,9e-05,8.91744]
[1777323037612,41.19,76939.9,2.7,-0.10597,9e-05,8.9212]
[1777323043346,41.19,76940.05,2.7,-0.10598,9e-05,8.92201]
[1777323049388,41.19,76940.13,2.7,-0.10598,9e-05,8.92186]
[1777323054423,41.19,76940.37,2.7,-0.10595,9e-05,8.92005]
[1777323057115,41.19,76942.39,2.7,-0.10576,9e-05,8.9089]
[1777323059652,41.19,76943.94,2.7,-0.10562,9e-05,8.90029]
[1777323061392,41.19,76944.08,2.7,-0.1056,9e-05,8.89946]
[1777323066507,41.19,76943.57,2.7,-0.10565,9e-05,8.90212]
[1777323075572,41.19,76944.76,2.7,-0.10557,9e-05,8.89778]
[1777323080604,41.2,76945.39,2.7,-0.10554,9e-05,8.89551]
[1777323083702,41.2,76945.55,2.7,-0.10553,9e-05,8.89532]
[1777323089668,41.2,76946.51,2.7,-0.10545,9e-05,8.89064]
[1777323095886,41.2,76946.56,2.7,-0.10539,9e-05,8.88476]
[1777323099971,41.2,76946.16,2.7,-0.10543,9e-05,8.88684]
[1777323100003,41.2,76945.62,2.7,-0.10547,9e-05,8.88968]
[1777323105956,41.2,76944.58,2.7,-0.10556,9e-05,8.89504]
[1777323111822,41.2,76943.82,2.7,-0.10563,9e-05,8.89887]
[1777323116862,41.2,76942.83,2.7,-0.10571,9e-05,8.90399]
[1777323121895,41.2,76945.22,2.7,-0.10549,9e-05,8.89076]
[1777323126927,41.2,76947.71,2.7,-0.10526,9e-05,8.87712]
[1777323131961,41.2,76948.36,2.7,-0.1052,9e-05,8.87348]
[1777323136997,41.2,76951.87,2.7,-0.10488,9e-05,8.85442]
[1777323141799,41.2,76952.88,2.7,-0.10479,9e-05,8.84897]
[1777323142651,41.2,76952.88,2.7,-0.10479,9e-05,8.84897]
[1777323145413,41.2,76955.34,2.7,-0.10457,9e-05,8.83568]
[1777323146171,41.2,76955.08,2.7,-0.1046,9e-05,8.83715]
[1777323147404,41.2,76955.02,2.7,-0.1046,9e-05,8.83749]
[1777323149406,41.2,76957.68,2.7,-0.10436,9e-05,8.82312]
[1777323149443,41.2,76957.68,2.7,-0.10436,9e-05,8.82312]
[1777323149466,41.2,76957.68,2.7,-0.10436,9e-05,8.82312]
[1777323155124,41.2,76960.93,2.7,-0.10402,9e-05,8.80062]
[1777323160159,41.2,76962.96,2.7,-0.10385,9e-05,8.79005]
[1777323165101,41.2,76961.73,2.7,-0.10396,9e-05,8.797]
[1777323165130,41.2,76961.73,2.7,-0.10396,9e-05,8.797]
[1777323167967,41.2,76958.96,2.7,-0.10421,9e-05,8.81215]
[1777323169352,41.2,76959.03,2.7,-0.10421,9e-05,8.81184]
[1777323170122,41.2,76959.52,2.7,-0.10417,9e-05,8.80923]
[1777323175264,41.2,76956.13,2.7,-0.10447,9e-05,8.82772]
[1777323180299,41.2,76953.63,2.7,-0.1047,9e-05,8.84122]
[1777323185334,41.2,76959.68,2.7,-0.10415,9e-05,8.80852]
[1777323190368,41.2,76958.38,2.7,-0.10427,9e-05,8.81572]
[1777323195403,41.2,76956.96,2.7,-0.1044,9e-05,8.82354]
[1777323198211,41.2,76957.94,2.7,-0.10432,9e-05,8.81831]
[1777323202815,41.2,76956.67,2.7,-0.10443,9e-05,8.82535]
[1777323209501,41.2,76955.89,2.7,-0.10451,9e-05,8.82981]
[1777323214536,41.2,76955.24,2.7,-0.10452,9e-05,8.82815]
[1777323221586,41.2,76954.23,2.7,-0.10461,9e-05,8.83383]
[1777323226798,41.21,76955.26,2.7,-0.10452,9e-05,8.8284]
[1777323227813,41.21,76955.14,2.7,-0.10453,9e-05,8.82909]
[1777323228930,41.21,76955.42,2.7,-0.10451,9e-05,8.82761]
[1777323230246,41.21,76958.42,2.7,-0.10424,9e-05,8.81145]
[1777323235683,41.21,76959.48,2.7,-0.10415,9e-05,8.80618]
[1777323238069,41.21,76959.13,2.7,-0.10418,9e-05,8.80822]
[1777323238102,41.21,76959.13,2.7,-0.10418,9e-05,8.80822]
[1777323238112,41.21,76959.13,2.7,-0.10418,9e-05,8.80822]
[1777323238132,41.21,76959.13,2.7,-0.10418,9e-05,8.80822]
[1777323243739,41.21,76958.68,2.7,-0.10423,9e-05,8.81112]
[1777323244719,41.21,76958.68,2.7,-0.10423,9e-05,8.81112]
[1777323244889,41.21,76958.62,2.7,-0.10424,9e-05,8.81152]
[1777323249782,41.21,76948.82,2.7,-0.10513,9e-05,8.86477]
[1777323252506,41.21,76944.71,2.7,-0.1055,9e-05,8.88701]
[1777323257838,41.21,76942.89,2.7,-0.10566,9e-05,8.89654]
[1777323265894,41.21,76945.61,2.7,-0.10541,9e-05,8.88139]
[1777323270928,41.21,76942.4,2.7,-0.10569,9e-05,8.89843]
[1777323275964,41.2,76937.1,2.7,-0.10612,9e-05,8.92138]
[1777323281494,41.2,76939.9,2.7,-0.10585,9e-05,8.90575]
[1777323287222,41.2,76942.81,2.7,-0.10558,9e-05,8.88928]
[1777323288946,41.2,76942.95,2.7,-0.10556,9e-05,8.88843]
[1777323289058,41.2,76942.41,2.7,-0.10561,9e-05,8.89128]
[1777323291071,41.2,76932.01,2.7,-0.10656,9e-05,8.94755]
[1777323293563,41.2,76932.72,2.7,-0.10649,9e-05,8.94353]
[1777323293621,41.2,76933.11,2.7,-0.10645,9e-05,8.94108]
[1777323299128,41.2,76939.71,2.7,-0.10583,9e-05,8.90463]
[1777323304164,41.2,76945.77,2.7,-0.10528,9e-05,8.87138]
[1777323309199,41.2,76947.06,2.7,-0.10516,9e-05,8.86418]
[1777323314235,41.19,76946.98,2.7,-0.10516,9e-05,8.86445]
[1777323319268,41.19,76946.28,2.7,-0.10522,9e-05,8.86806]
[1777323324089,41.19,76946.11,2.7,-0.10523,9e-05,8.86881]
[1777323324304,41.19,76946.11,2.7,-0.10523,9e-05,8.86881]
[1777323325660,41.19,76946.11,2.7,-0.10523,9e-05,8.86881]
[1777323325759,41.19,76929.06,2.7,-0.10679,9e-05,8.96125]
[1777323326595,41.19,76929.06,2.7,-0.10679,9e-05,8.96125]
[1777323326693,41.19,76927.73,2.7,-0.10691,9e-05,8.96831]
[1777323332360,41.19,76930.45,2.7,-0.10659,9e-05,8.94727]
[1777323335431,41.19,76932.37,2.7,-0.10641,9e-05,8.93648]
[1777323335486,41.19,76938.97,2.7,-0.1058,9e-05,8.9003]
[1777323341427,41.19,76941.19,2.7,-0.10559,9e-05,8.88753]
[1777323346458,41.18,76941.33,2.7,-0.10556,9e-05,8.88624]
[1777323351492,41.18,76940.95,2.7,-0.10559,9e-05,8.8878]
[1777323356528,41.18,76941.47,2.7,-0.10554,9e-05,8.88453]
[1777323361562,41.18,76942.32,2.7,-0.10545,9e-05,8.87953]
[1777323366598,41.18,76942.67,2.7,-0.10541,9e-05,8.87728]
[1777323371632,41.18,76942.44,2.7,-0.10543,9e-05,8.87821]
[1777323377853,41.18,76942.96,2.7,-0.10538,9e-05,8.87503]
[1777323384724,41.18,76944.29,2.7,-0.10525,9e-05,8.8675]
[1777323389759,41.18,76948.14,2.7,-0.1049,9e-05,8.84649]
[1777323394795,41.18,76948.96,2.7,-0.10477,9e-05,8.83663]
[1777323399831,41.18,76956.96,2.7,-0.10405,9e-05,8.79333]
[1777323401492,41.18,76957.79,2.7,-0.10397,9e-05,8.78889]
[1777323406880,41.18,76961.98,2.7,-0.1036,9e-05,8.7667]
[1777323411917,41.18,76961.4,2.7,-0.10366,9e-05,8.77022]
[1777323413029,41.18,76961.4,2.7,-0.10366,9e-05,8.77022]
[1777323422993,41.18,76960.07,2.7,-0.1038,9e-05,8.7783]
[1777323428036,41.18,76958.45,2.7,-0.10395,9e-05,8.78739]
[1777323433062,41.18,76957.63,2.7,-0.10403,9e-05,8.79211]
[1777323438280,41.18,76956.55,2.7,-0.10413,9e-05,8.79822]
[1777323448351,41.18,76955.12,2.7,-0.10427,9e-05,8.80642]
[1777323453872,41.19,76959.54,2.7,-0.10382,9e-05,8.77745]
[1777323460809,41.19,76958.64,2.7,-0.10391,9e-05,8.78275]
[1777323463933,41.19,76957.99,2.7,-0.10397,9e-05,8.78651]
[1777323464034,41.19,76956.67,2.7,-0.10409,9e-05,8.7939]
[1777323470326,41.19,76955.92,2.7,-0.10417,9e-05,8.79838]
[1777323475357,41.19,76955.68,2.7,-0.10419,9e-05,8.79999]
[1777323480391,41.19,76957.51,2.7,-0.10403,9e-05,8.79045]
[1777323485426,41.19,76956.67,2.7,-0.10412,9e-05,8.79538]
[1777323486473,41.19,76956.67,2.7,-0.10412,9e-05,8.79538]
[1777323486481,41.19,76956.67,2.7,-0.10412,9e-05,8.79538]
[1777323486488,41.19,76955.94,2.7,-0.10418,9e-05,8.79939]
[1777323488632,41.19,76970.67,2.7,-0.10286,9e-05,8.72012]
[1777323494491,41.2,76971.94,2.7,-0.10277,9e-05,8.71412]
[1777323499526,41.2,76972.32,2.7,-0.10274,9e-05,8.71292]
[1777323504568,41.2,76971.82,2.7,-0.1028,9e-05,8.71655]
[1777323505638,41.2,76971.82,2.7,-0.1028,9e-05,8.71655]
[1777323505887,41.2,76971.82,2.7,-0.1028,9e-05,8.71655]
[1777323509206,41.2,76974.22,2.7,-0.1026,9e-05,8.70423]
[1777323514635,41.21,76974.73,2.7,-0.10252,9e-05,8.69708]
[1777323519669,41.21,76977.59,2.7,-0.10228,9e-05,8.68249]
[1777323525712,41.21,76978.1,2.7,-0.10225,9e-05,8.68068]
[1777323527482,41.21,76978.1,2.7,-0.10225,9e-05,8.68068]
[1777323532764,41.21,76974.1,2.7,-0.10262,9e-05,8.70318]
[1777323537795,41.22,76970.54,2.7,-0.10294,9e-05,8.72279]
[1777323542831,41.22,76970.57,2.7,-0.10295,9e-05,8.72307]
[1777323547866,41.22,76963.51,2.7,-0.10358,9e-05,8.7615]
[1777323552903,41.22,76966.97,2.7,-0.10328,9e-05,8.74332]
[1777323559123,41.22,76965.79,2.7,-0.1034,9e-05,8.75031]
[1777323564179,41.22,76962.91,2.7,-0.10366,9e-05,8.76624]
[1777323570022,41.22,76956.63,2.7,-0.10423,9e-05,8.80048]
[1777323576063,41.22,76958.96,2.7,-0.10398,9e-05,8.78282]
[1777323585127,41.22,76959.74,2.7,-0.10387,9e-05,8.7762]
[1777323590162,41.21,76958.57,2.7,-0.10395,9e-05,8.78115]
[1777323591823,41.21,76958.57,2.7,-0.10395,9e-05,8.78115]
[1777323591836,41.21,76958.57,2.7,-0.10395,9e-05,8.78115]
[1777323595445,41.21,76952.37,2.7,-0.1045,9e-05,8.81399]
[1777323600012,41.21,76937.69,2.7,-0.10582,9e-05,8.89295]
[1777323600840,41.21,76938.76,2.7,-0.10572,9e-05,8.88698]
[1777323601078,41.21,76938.76,2.7,-0.10572,9e-05,8.88698]
[1777323601239,41.21,76938.44,2.7,-0.10575,9e-05,8.88856]
[1777323603253,41.21,76928.6,2.7,-0.10664,9e-05,8.94152]
[1777323604719,41.21,76925.5,2.7,-0.10692,9e-05,8.9581]
[1777323606167,41.21,76925.11,2.7,-0.10695,9e-05,8.95993]
[1777323606273,41.2,76924.8,2.7,-0.10697,9e-05,8.96132]
[1777323607408,41.2,76924.8,2.7,-0.10697,9e-05,8.96132]
[1777323608868,41.2,76924.95,2.7,-0.10696,9e-05,8.96021]
[1777323608890,41.2,76924.95,2.7,-0.10696,9e-05,8.96021]
[1777323608897,41.2,76924.73,2.7,-0.10697,9e-05,8.9608]
[1777323613697,41.2,76918.31,2.7,-0.10755,9e-05,8.99506]
[1777323617675,41.2,76918.64,2.7,-0.1075,9e-05,8.99218]
[1777323618501,41.19,76918.88,2.7,-0.10745,9e-05,8.98943]
[1777323619460,41.19,76918.25,2.7,-0.10751,9e-05,8.99286]
[1777323619473,41.19,76918.25,2.7,-0.10751,9e-05,8.99286]
[1777323624484,41.19,76918.07,2.7,-0.10752,9e-05,8.99348]
[1777323624552,41.19,76918.07,2.7,-0.10752,9e-05,8.99348]
[1777323626577,41.19,76917.21,2.7,-0.10757,9e-05,8.99636]
[1777323626634,41.18,76916.91,2.7,-0.10758,9e-05,8.99727]
[1777323632467,41.18,76916.49,2.7,-0.10761,9e-05,8.99849]
[1777323632513,41.18,76916.11,2.7,-0.10757,9e-05,8.99412]
[1777323637512,41.18,76915.99,2.7,-0.10757,9e-05,8.99442]
[1777323637580,41.17,76915.41,2.7,-0.10761,9e-05,8.99617]
[1777323639912,41.17,76915.32,2.7,-0.10761,9e-05,8.99631]
[1777323640014,41.17,76912.57,2.7,-0.10785,9e-05,9.0106]
[1777323641609,41.17,76912.57,2.7,-0.10785,9e-05,9.0106]
[1777323641710,41.17,76912.57,2.7,-0.10784,9e-05,9.01023]
[1777323649764,41.16,76912.52,2.7,-0.10781,9e-05,9.00804]
[1777323651465,41.16,76912.52,2.7,-0.10781,9e-05,9.00804]
[1777323651566,41.16,76912.51,2.7,-0.10781,9e-05,9.008]
[1777323654684,41.16,76912.51,2.7,-0.10781,9e-05,9.008]
[1777323654786,41.15,76912.29,2.7,-0.1078,9e-05,9.00777]
[1777323655659,41.15,76912.29,2.7,-0.1078,9e-05,9.00777]
[1777323655760,41.15,76912.3,2.7,-0.1078,9e-05,9.00735]
[1777323658923,41.15,76911.4,2.7,-0.10787,9e-05,9.01191]
[1777323659024,41.15,76909.6,2.7,-0.10803,9e-05,9.02102]
[1777323659559,41.15,76909.6,2.7,-0.10803,9e-05,9.02102]
[1777323659835,41.15,76909.6,2.7,-0.10802,9e-05,9.02065]
[1777323661440,41.15,76909.41,2.7,-0.10804,9e-05,9.02169]
[1777323661453,41.15,76909.41,2.7,-0.10804,9e-05,9.02169]
[1777323661618,41.15,76909.41,2.7,-0.10804,9e-05,9.02169]
[1777323661855,41.15,76902.95,2.7,-0.10864,9e-05,9.05663]
[1777323664515,41.15,76898.31,2.7,-0.10906,9e-05,9.08124]
[1777323669904,41.14,76894.78,2.7,-0.10933,9e-05,9.09734]
[1777323676765,41.13,76889.86,2.7,-0.10974,9e-05,9.12122]
[1777323681800,41.12,76882.72,2.7,-0.11039,9e-05,9.15896]
[1777323686838,41.12,76883.04,2.7,-0.11034,9e-05,9.15589]
[1777323691082,41.12,76881.96,2.7,-0.11043,9e-05,9.16104]
[1777323696909,41.11,76880.28,2.7,-0.1105,9e-05,9.16303]
[1777323702951,41.11,76885.14,2.7,-0.11002,9e-05,9.13495]
[1777323707986,41.1,76885.37,2.7,-0.10998,9e-05,9.13256]
[1777323709820,41.1,76885.54,2.7,-0.10996,9e-05,9.1314]
[1777323711142,41.1,76889.47,2.7,-0.10958,9e-05,9.10961]
[1777323711514,41.1,76892.52,2.7,-0.10929,9e-05,9.09269]
[1777323711528,41.1,76892.52,2.7,-0.10929,9e-05,9.09269]
[1777323713434,41.1,76892.52,2.7,-0.10929,9e-05,9.09253]
[1777323713532,41.1,76892.52,2.7,-0.10929,9e-05,9.09253]
[1777323716329,41.1,76892.74,2.7,-0.10927,9e-05,9.09116]
[1777323717578,41.1,76891.96,2.7,-0.10933,9e-05,9.09481]
[1777323720520,41.1,76893.75,2.7,-0.10916,9e-05,9.08457]
[1777323721622,41.1,76893.75,2.7,-0.10915,9e-05,9.08442]
[1777323723501,41.09,76893.27,2.7,-0.1092,9e-05,9.08691]
[1777323723666,41.09,76893.27,2.7,-0.1092,9e-05,9.08691]
[1777323723671,41.09,76893.27,2.7,-0.1092,9e-05,9.08691]
[1777323728932,41.09,76890.53,2.7,-0.10944,9e-05,9.1011]
[1777323729710,41.09,76890.4,2.7,-0.10945,9e-05,9.10148]
[1777323734711,41.09,76890.3,2.7,-0.10945,9e-05,9.10187]
[1777323735787,41.09,76890.09,2.7,-0.10946,9e-05,9.10221]
[1777323735796,41.09,76890.09,2.7,-0.10946,9e-05,9.10221]
[1777323737634,41.09,76890.77,2.7,-0.10939,9e-05,9.09816]
[1777323737817,41.09,76890.77,2.7,-0.10939,9e-05,9.09816]
[1777323744240,41.08,76894.43,2.7,-0.10903,9e-05,9.07715]
[1777323747929,41.08,76893.64,2.7,-0.1091,9e-05,9.08113]
[1777323753780,41.08,76892.16,2.7,-0.10918,9e-05,9.08338]
[1777323756001,41.08,76891.19,2.7,-0.10926,9e-05,9.08821]
[1777323758014,41.08,76891.27,2.7,-0.10925,9e-05,9.08765]
[1777323765383,41.08,76890.51,2.7,-0.1093,9e-05,9.09075]
[1777323766509,41.08,76890.51,2.7,-0.1093,9e-05,9.09075]
[1777323768999,41.08,76890.38,2.7,-0.10931,9e-05,9.09123]
[1777323769860,41.08,76890.27,2.7,-0.10932,9e-05,9.0916]
[1777323775454,41.07,76889.96,2.7,-0.10933,9e-05,9.09261]
[1777323780717,41.07,76889.55,2.7,-0.10936,9e-05,9.0943]
[1777323786515,41.07,76889.46,2.7,-0.10937,9e-05,9.09445]
[1777323798621,41.07,76889.15,2.7,-0.10937,9e-05,9.09443]
[1777323803656,41.06,76889.15,2.7,-0.10936,9e-05,9.09387]
[1777323808691,41.06,76888.78,2.7,-0.10938,9e-05,9.09535]
[1777323814661,41.06,76889.78,2.7,-0.10923,9e-05,9.08416]
[1777323816689,41.06,76889.46,2.7,-0.10925,9e-05,9.08553]
[1777323821782,41.06,76888.78,2.7,-0.10931,9e-05,9.08868]
[1777323825333,41.06,76888.63,2.7,-0.10932,9e-05,9.08931]
[1777323828625,41.06,76887.37,2.7,-0.10943,9e-05,9.0958]
[1777323832043,41.05,76887.08,2.7,-0.10945,9e-05,9.09696]
[1777323832245,41.05,76887.08,2.7,-0.10945,9e-05,9.09696]
[1777323835345,41.05,76886.44,2.7,-0.10951,9e-05,9.10026]
[1777323841140,41.05,76883.53,2.7,-0.10976,9e-05,9.11519]
[1777323847118,41.05,76883.53,2.7,-0.10976,9e-05,9.11519]
[1777323853119,41.05,76884.41,2.7,-0.10966,9e-05,9.10899]
[1777323859392,41.04,76878.28,2.7,-0.11022,9e-05,9.14176]
[1777323865089,41.04,76875.79,2.7,-0.11043,9e-05,9.15384]
[1777323871353,41.04,76880.08,2.7,-0.10995,9e-05,9.1236]
[1777323875694,41.04,76880.08,2.7,-0.10995,9e-05,9.1236]
[1777323878434,41.03,76884.25,2.7,-0.10953,9e-05,9.0995]
[1777323879931,41.03,76885.61,2.7,-0.1094,9e-05,9.09171]
[1777323880963,41.03,76885.78,2.7,-0.10938,9e-05,9.09062]
[1777323881371,41.03,76885.78,2.7,-0.10938,9e-05,9.09062]
[1777323890265,41.03,76888.66,2.7,-0.10909,9e-05,9.07347]
[1777323900336,41.02,76885.81,2.7,-0.10933,9e-05,9.08767]
[1777323902570,41.02,76940.97,2.7,-0.10423,9e-05,8.78598]
[1777323903628,41.02,76940.97,2.7,-0.10423,9e-05,8.78598]
[1777323903653,41.02,76940.97,2.7,-0.10423,9e-05,8.78598]
[1777323903662,41.02,76940.97,2.7,-0.10423,9e-05,8.78598]
[1777323903682,41.02,76940.97,2.7,-0.10423,9e-05,8.78598]
[1777323903719,41.02,76939.18,2.7,-0.1044,9e-05,8.79601]
[1777323905630,41.02,76937.46,2.7,-0.10456,9e-05,8.80565]
[1777323905650,41.02,76937.46,2.7,-0.10456,9e-05,8.80565]
[1777323905674,41.02,76937.46,2.7,-0.10456,9e-05,8.80565]
[1777323905708,41.02,76937.46,2.7,-0.10456,9e-05,8.80565]
[1777323906095,41.02,76937.46,2.7,-0.10456,9e-05,8.80565]
[1777323912416,41.03,76925.51,2.7,-0.10569,9e-05,8.87275]
[1777323915456,41.03,76864.43,2.7,-0.1114,0.0001,9.20825]
[1777323916448,41.03,76865.15,2.7,-0.11133,0.0001,9.20396]
[1777323921483,41.03,76871.53,2.7,-0.1107,9e-05,9.16739]
[1777323925525,41.02,76871.67,2.7,-0.11067,9e-05,9.16587]
[1777323925579,41.02,76868.1,2.7,-0.11101,0.0001,9.18527]
[1777323926294,41.02,76868.1,2.7,-0.11101,0.0001,9.18527]
[1777323927662,41.02,76864.08,2.7,-0.11138,0.0001,9.20686]
[1777323928531,41.02,76865.16,2.7,-0.11127,0.0001,9.2006]
[1777323929962,41.02,76856.99,2.7,-0.11205,0.0001,9.24534]
[1777323930545,41.02,76852.59,2.7,-0.11246,0.0001,9.26926]
[1777323933945,41.01,76857.69,2.7,-0.1119,0.0001,9.23452]
[1777323934574,41.01,76857.7,2.7,-0.11189,0.0001,9.2341]
[1777323935264,41.01,76857.7,2.7,-0.11189,0.0001,9.2341]
[1777323935581,41.01,76858.53,2.7,-0.11181,0.0001,9.22915]
[1777323940031,41.01,76855.43,2.7,-0.1121,0.0001,9.24603]
[1777323946049,41.0,76854.07,2.7,-0.11219,0.0001,9.25107]
[1777323946150,41.0,76853.51,2.7,-0.11223,0.0001,9.25337]
[1777323949554,41.0,76856.45,2.7,-0.11194,0.0001,9.23673]
[1777323949588,41.0,76855.58,2.7,-0.11201,0.0001,9.24077]
[1777323954715,40.99,76852.03,2.7,-0.11234,0.0001,9.25974]
[1777323959750,40.99,76857.35,2.7,-0.11181,0.0001,9.2294]
[1777323964795,40.99,76858.05,2.7,-0.11171,0.0001,9.2236]
[1777323969829,40.98,76864.16,2.7,-0.1111,0.0001,9.1881]
[1777323971624,40.98,76864.16,2.7,-0.1111,0.0001,9.1881]
[1777323971632,40.98,76866.75,2.7,-0.11084,0.0001,9.17316]
[1777323974865,40.98,76877.25,2.7,-0.10983,9e-05,9.11443]
[1777323979900,40.97,76877.95,2.7,-0.10975,9e-05,9.10949]
[1777323984934,40.97,76881.22,2.7,-0.10943,9e-05,9.09053]
[1777323989969,40.97,76882.75,2.7,-0.10927,9e-05,9.0812]
[1777323995009,40.96,76882.41,2.7,-0.10923,9e-05,9.07682]
[1777324003286,40.96,76880.61,2.7,-0.10937,9e-05,9.08502]
[1777324012129,40.95,76881.15,2.7,-0.10929,9e-05,9.08034]
[1777324018173,40.95,76880.71,2.7,-0.10931,9e-05,9.08161]
[1777324023423,40.95,76880.79,2.7,-0.10929,9e-05,9.0802]
[1777324029249,40.94,76880.6,2.7,-0.10929,9e-05,9.08009]
[1777324035291,40.94,76883.11,2.7,-0.10903,9e-05,9.06525]
[1777324042340,40.94,76883.14,2.7,-0.10901,9e-05,9.06391]
[1777324047380,40.93,76884.51,2.7,-0.10887,9e-05,9.05558]
[1777324052416,40.93,76884.38,2.7,-0.10882,9e-05,9.05012]
[1777324057451,40.93,76881.89,2.7,-0.10904,9e-05,9.06299]
[1777324059943,40.93,76882.12,2.7,-0.10901,9e-05,9.06156]
[1777324065507,40.93,76883.13,2.7,-0.1089,9e-05,9.05489]
[1777324069390,40.92,76884.44,2.7,-0.10877,9e-05,9.04722]
[1777324074570,40.92,76881.87,2.7,-0.10899,9e-05,9.06043]
[1777324080159,40.92,76882.51,2.7,-0.10892,9e-05,9.05627]
[1777324084195,40.92,76882.0,2.7,-0.10896,9e-05,9.05827]
[1777324089674,40.91,76881.41,2.7,-0.109,9e-05,9.06053]
[1777324092422,40.91,76882.53,2.7,-0.10888,9e-05,9.05405]
[1777324093347,40.91,76882.19,2.7,-0.10891,9e-05,9.05576]
[1777324098738,40.91,76883.94,2.7,-0.10874,9e-05,9.04527]
[1777324103983,40.91,76884.54,2.7,-0.10867,9e-05,9.04136]
[1777324106588,40.91,76884.03,2.7,-0.10871,9e-05,9.04394]
[1777324111828,40.91,76884.13,2.7,-0.10864,9e-05,9.03741]
[1777324117278,40.91,76884.15,2.7,-0.10863,9e-05,9.03705]
[1777324117325,40.91,76884.15,2.7,-0.10863,9e-05,9.03705]
[1777324117837,40.9,76883.75,2.7,-0.10867,9e-05,9.03902]
[1777324122906,40.9,76890.1,2.7,-0.10807,9e-05,9.00386]
[1777324127943,40.9,76892.6,2.7,-0.10782,9e-05,8.98956]
[1777324134196,40.9,76893.24,2.7,-0.10774,9e-05,8.98447]
[1777324140735,40.89,76892.45,2.7,-0.1078,9e-05,8.98781]
[1777324142084,40.89,76892.09,2.7,-0.10782,9e-05,8.98905]
[1777324148148,40.89,76890.13,2.7,-0.108,9e-05,8.99968]
[1777324148799,40.89,76890.13,2.7,-0.108,9e-05,8.99968]
[1777324151106,40.89,76876.57,2.7,-0.10927,9e-05,9.07433]
[1777324156141,40.89,76876.37,2.7,-0.10928,9e-05,9.07497]
[1777324158274,40.89,76876.37,2.7,-0.10928,9e-05,9.07497]
[1777324164406,40.89,76876.52,2.7,-0.10926,9e-05,9.07344]
[1777324170239,40.89,76876.23,2.7,-0.10928,9e-05,9.07467]
[1777324175278,40.89,76876.66,2.7,-0.10918,9e-05,9.06653]
[1777324176283,40.89,76876.66,2.7,-0.10918,9e-05,9.06653]
[1777324183330,40.89,76880.24,2.7,-0.10884,9e-05,9.04651]
[1777324184933,40.88,76880.66,2.7,-0.1088,9e-05,9.04418]
[1777324184980,40.88,76880.66,2.7,-0.1088,9e-05,9.04418]
[1777324185748,40.88,76880.66,2.7,-0.1088,9e-05,9.04418]
[1777324187930,40.88,76889.56,2.7,-0.10795,9e-05,8.99442]
[1777324187986,40.88,76889.56,2.7,-0.10795,9e-05,8.99442]
[1777324193399,40.88,76895.0,2.7,-0.10742,9e-05,8.96336]
[1777324198434,40.88,76894.13,2.7,-0.10748,9e-05,8.96714]
[1777324199040,40.88,76894.13,2.7,-0.10748,9e-05,8.96714]
[1777324199443,40.88,76893.98,2.7,-0.1075,9e-05,8.96776]
[1777324203421,40.87,76894.39,2.7,-0.10745,9e-05,8.96489]
[1777324203571,40.87,76889.91,2.7,-0.10786,9e-05,8.98931]
[1777324204751,40.87,76889.91,2.7,-0.10786,9e-05,8.98931]
[1777324207030,40.87,76880.43,2.7,-0.10874,9e-05,9.04091]
[1777324207046,40.87,76880.43,2.7,-0.10874,9e-05,9.04091]
[1777324207057,40.87,76880.43,2.7,-0.10874,9e-05,9.04091]
[1777324209253,40.87,76877.05,2.7,-0.10905,9e-05,9.05914]
[1777324211527,40.87,76865.42,2.7,-0.11015,0.0001,9.12296]
[1777324216685,40.87,76867.24,2.7,-0.10996,9e-05,9.11224]
[1777324216694,40.87,76867.24,2.7,-0.10996,9e-05,9.11224]
[1777324216786,40.87,76867.87,2.7,-0.1099,9e-05,9.1086]
[1777324216907,40.87,76867.87,2.7,-0.1099,9e-05,9.1086]
[1777324220860,40.86,76868.49,2.7,-0.10984,9e-05,9.10472]
[1777324220867,40.86,76868.49,2.7,-0.10984,9e-05,9.10472]
[1777324221597,40.86,76864.75,2.7,-0.11018,0.0001,9.12501]
[1777324226633,40.86,76864.29,2.7,-0.11021,0.0001,9.1266]
[1777324228012,40.86,76864.45,2.7,-0.11019,0.0001,9.12553]
[1777324233681,40.86,76864.73,2.7,-0.11009,0.0001,9.11747]
[1777324238716,40.85,76865.49,2.7,-0.11001,9e-05,9.11239]
[1777324243752,40.85,76866.02,2.7,-0.10994,9e-05,9.10861]
[1777324248786,40.85,76864.84,2.7,-0.11004,0.0001,9.11424]
[1777324253822,40.85,76865.74,2.7,-0.10994,9e-05,9.10841]
[1777324258857,40.84,76866.0,2.7,-0.1099,9e-05,9.10614]
[1777324264898,40.84,76866.34,2.7,-0.10985,9e-05,9.10331]
[1777324269934,40.84,76864.73,2.7,-0.10999,0.0001,9.11136]
[1777324275188,40.84,76865.71,2.7,-0.10988,9e-05,9.10513]
[1777324284031,40.83,76866.45,2.7,-0.10979,9e-05,9.09966]
[1777324290075,40.83,76866.46,2.7,-0.10977,9e-05,9.09872]
[1777324295328,40.83,76867.06,2.7,-0.10965,9e-05,9.0893]
[1777324305182,40.82,76867.2,2.7,-0.10962,9e-05,9.0872]
[1777324312231,40.82,76867.5,2.7,-0.10957,9e-05,9.08465]
[1777324319496,40.82,76867.17,2.7,-0.10959,9e-05,9.08546]
[1777324321723,40.82,76867.17,2.7,-0.10959,9e-05,9.08546]
[1777324321807,40.82,76867.29,2.7,-0.10957,9e-05,9.08454]
[1777324323308,40.82,76859.43,2.7,-0.11032,0.0001,9.12789]
[1777324323377,40.82,76855.24,2.7,-0.11072,0.0001,9.15109]
[1777324325336,40.82,76855.24,2.7,-0.11071,0.0001,9.15089]
[1777324325411,40.81,76855.65,2.7,-0.11067,0.0001,9.1484]
[1777324326112,40.81,76855.65,2.7,-0.11067,0.0001,9.1484]
[1777324327297,40.81,76856.07,2.7,-0.11063,0.0001,9.14584]
[1777324327339,40.81,76844.52,2.7,-0.11173,0.0001,9.20996]
[1777324332371,40.81,76845.37,2.7,-0.11165,0.0001,9.20509]
[1777324336399,40.81,76837.01,2.7,-0.11245,0.0001,9.25129]
[1777324341434,40.81,76833.68,2.7,-0.11276,0.0001,9.26917]
[1777324342703,40.81,76833.68,2.7,-0.11276,0.0001,9.26917]
[1777324342720,40.81,76833.68,2.7,-0.11276,0.0001,9.26917]
[1777324348485,40.81,76830.08,2.7,-0.11309,0.0001,9.28799]
[1777324352232,40.81,76828.89,2.7,-0.11314,0.0001,9.28867]
[1777324352413,40.81,76828.89,2.7,-0.11314,0.0001,9.28867]
[1777324356281,40.8,76830.59,2.7,-0.11297,0.0001,9.27852]
[1777324361574,40.8,76830.1,2.7,-0.113,0.0001,9.2803]
[1777324369847,40.8,76829.04,2.7,-0.11308,0.0001,9.2849]
[1777324370668,40.8,76829.04,2.7,-0.11308,0.0001,9.2849]
[1777324370899,40.8,76829.04,2.7,-0.11308,0.0001,9.2849]
[1777324371000,40.8,76828.88,2.7,-0.11309,0.0001,9.28562]
[1777324372672,40.8,76828.88,2.7,-0.11309,0.0001,9.28546]
[1777324372718,40.8,76835.66,2.7,-0.11243,0.0001,9.24761]
[1777324379917,40.79,76834.09,2.7,-0.11254,0.0001,9.25366]
[1777324380404,40.79,76834.09,2.7,-0.11254,0.0001,9.25366]
[1777324380468,40.79,76834.09,2.7,-0.11254,0.0001,9.25366]
[1777324380583,40.79,76834.09,2.7,-0.11254,0.0001,9.25366]
[1777324382721,40.79,76823.8,2.7,-0.11353,0.0001,9.31097]
[1777324387984,40.79,76821.87,2.7,-0.11372,0.0001,9.32183]
[1777324388012,40.79,76821.87,2.7,-0.11372,0.0001,9.32183]
[1777324388025,40.79,76821.9,2.7,-0.11372,0.0001,9.32169]
[1777324392355,40.79,76821.35,2.7,-0.11378,0.0001,9.32481]
[1777324392364,40.79,76821.35,2.7,-0.11378,0.0001,9.32481]
[1777324392392,40.79,76821.35,2.7,-0.11378,0.0001,9.32481]
[1777324392792,40.79,76821.98,2.7,-0.11372,0.0001,9.32131]
[1777324394107,40.79,76820.94,2.7,-0.11382,0.0001,9.32711]
[1777324394142,40.79,76820.94,2.7,-0.11382,0.0001,9.32711]
[1777324394805,40.79,76816.87,2.7,-0.11421,0.0001,9.34979]
[1777324396107,40.79,76811.96,2.7,-0.11469,0.0001,9.37713]
[1777324396820,40.79,76808.96,2.7,-0.11499,0.0001,9.39381]
[1777324398168,40.79,76809.16,2.7,-0.11497,0.0001,9.3926]
[1777324398208,40.79,76809.16,2.7,-0.11497,0.0001,9.3926]
[1777324398306,40.79,76809.16,2.7,-0.11497,0.0001,9.3926]
[1777324400060,40.79,76827.03,2.7,-0.11322,0.0001,9.29282]
[1777324401588,40.79,76827.03,2.7,-0.11321,0.0001,9.29264]
[1777324404398,40.78,76828.41,2.7,-0.11307,0.0001,9.28415]
[1777324406489,40.78,76835.77,2.7,-0.11234,0.0001,9.2424]
[1777324411925,40.78,76840.18,2.7,-0.11184,0.0001,9.21154]
[1777324416959,40.78,76845.65,2.7,-0.11134,0.0001,9.18231]
[1777324421994,40.79,76849.2,2.7,-0.11102,0.0001,9.16385]
[1777324427032,40.79,76850.09,2.7,-0.11096,0.0001,9.16022]
[1777324430451,40.79,76853.82,2.7,-0.11061,0.0001,9.1401]
[1777324430604,40.79,76853.82,2.7,-0.11061,0.0001,9.1401]
[1777324430825,40.79,76853.82,2.7,-0.11061,0.0001,9.1401]
[1777324432451,40.79,76858.85,2.7,-0.11013,0.0001,9.11237]
[1777324432473,40.79,76858.85,2.7,-0.11013,0.0001,9.11237]
[1777324435046,40.79,76860.76,2.7,-0.10995,0.0001,9.10196]
[1777324437511,40.79,76860.91,2.7,-0.10994,0.0001,9.10136]
[1777324438467,40.79,76861.41,2.7,-0.10989,0.0001,9.09868]
[1777324439430,40.79,76861.98,2.7,-0.10984,0.0001,9.09561]
[1777324444173,40.79,76864.02,2.7,-0.10965,9e-05,9.08475]
[1777324445886,40.8,76865.77,2.7,-0.10949,9e-05,9.07519]
[1777324446414,40.8,76866.28,2.7,-0.10945,9e-05,9.07264]
[1777324446431,40.8,76868.46,2.7,-0.10924,9e-05,9.06059]
[1777324449832,40.8,76871.69,2.7,-0.10894,9e-05,9.04308]
[1777324449933,40.8,76872.21,2.7,-0.1089,9e-05,9.0406]
[1777324450512,40.8,76872.21,2.7,-0.1089,9e-05,9.0406]
[1777324450614,40.8,76872.03,2.7,-0.10892,9e-05,9.04179]
[1777324451693,40.8,76872.03,2.7,-0.10892,9e-05,9.04179]
[1777324451794,40.8,76871.77,2.7,-0.10895,9e-05,9.04342]
[1777324452375,40.8,76871.77,2.7,-0.10895,9e-05,9.04342]
[1777324452440,40.8,76873.2,2.7,-0.10881,9e-05,9.03552]
[1777324458256,40.8,76871.74,2.7,-0.10897,9e-05,9.04486]
[1777324464299,40.81,76871.92,2.7,-0.10897,9e-05,9.04515]
[1777324469334,40.81,76870.76,2.7,-0.1091,9e-05,9.05264]
[1777324474369,40.81,76870.66,2.7,-0.10908,9e-05,9.04889]
[1777324479404,40.82,76867.89,2.7,-0.10936,9e-05,9.0653]
[1777324485447,40.82,76869.36,2.7,-0.10924,9e-05,9.05845]
[1777324490693,40.82,76868.9,2.7,-0.1093,9e-05,9.06231]
[1777324496523,40.83,76867.02,2.7,-0.1095,9e-05,9.07373]
[1777324501559,40.83,76867.01,2.7,-0.10952,9e-05,9.0748]
[1777324502566,40.83,76856.4,2.7,-0.11053,0.0001,9.13367]
[1777324507602,40.83,76855.25,2.7,-0.11065,0.0001,9.14064]
[1777324514650,40.84,76858.08,2.7,-0.11039,0.0001,9.12574]
[1777324519685,40.84,76859.05,2.7,-0.11031,0.0001,9.12097]
[1777324530975,40.84,76861.0,2.7,-0.11015,0.0001,9.11151]
[1777324536805,40.84,76861.46,2.7,-0.11006,0.0001,9.10431]
[1777324541839,40.85,76861.92,2.7,-0.11003,0.0001,9.10239]
[1777324546875,40.85,76862.18,2.7,-0.11001,0.0001,9.10156]
[1777324551910,40.85,76861.0,2.7,-0.11014,0.0001,9.10868]
[1777324556120,40.85,76861.78,2.7,-0.11007,0.0001,9.10471]
[1777324557952,40.85,76853.54,2.7,-0.11086,0.0001,9.15058]
[1777324560094,40.85,76852.37,2.7,-0.11097,0.0001,9.1571]
[1777324560195,40.85,76851.93,2.7,-0.11101,0.0001,9.15958]
[1777324566008,40.85,76848.31,2.7,-0.11136,0.0001,9.17977]
[1777324566602,40.85,76848.31,2.7,-0.11136,0.0001,9.17977]
[1777324570180,40.85,76852.62,2.7,-0.11095,0.0001,9.15596]
[1777324571926,40.85,76854.89,2.7,-0.11074,0.0001,9.14348]
[1777324574936,40.85,76856.52,2.7,-0.11058,0.0001,9.13459]
[1777324575070,40.85,76859.91,2.7,-0.11026,0.0001,9.11591]
[1777324580106,40.85,76861.44,2.7,-0.11012,0.0001,9.10779]
[1777324585141,40.86,76861.43,2.7,-0.11013,0.0001,9.10815]
[1777324590177,40.86,76863.88,2.7,-0.1099,0.0001,9.09489]
[1777324592133,40.86,76863.65,2.7,-0.10987,0.0001,9.09082]
[1777324592234,40.86,76863.77,2.7,-0.10986,0.0001,9.09021]
[1777324594244,40.86,76863.83,2.7,-0.10985,0.0001,9.08993]
[1777324595664,40.86,76863.91,2.7,-0.10985,0.0001,9.08955]
[1777324600325,40.86,76864.11,2.7,-0.10983,0.0001,9.08866]
[1777324601532,40.86,76864.22,2.7,-0.10982,9e-05,9.08815]
[1777324603293,40.86,76864.27,2.7,-0.10982,9e-05,9.08792]
[1777324605717,40.86,76864.39,2.7,-0.10981,9e-05,9.08739]
[1777324612213,40.86,76864.76,2.7,-0.10979,9e-05,9.08659]
[1777324613909,40.86,76865.05,2.7,-0.10978,9e-05,9.08588]
[1777324617256,40.87,76868.69,2.7,-0.10945,9e-05,9.06645]
[1777324620577,40.87,76869.54,2.7,-0.10937,9e-05,9.062]
[1777324620588,40.87,76869.54,2.7,-0.10937,9e-05,9.062]
[1777324620637,40.87,76873.19,2.7,-0.10903,9e-05,9.04194]
[1777324624642,40.87,76877.62,2.7,-0.10861,9e-05,9.01785]
[1777324628707,40.87,76891.23,2.7,-0.10734,9e-05,8.94298]
[1777324636503,40.87,76888.89,2.7,-0.10755,9e-05,8.95569]
[1777324641751,40.87,76885.52,2.7,-0.10787,9e-05,8.97427]
[1777324643114,40.87,76885.52,2.7,-0.10787,9e-05,8.97427]
[1777324643212,40.87,76884.23,2.7,-0.10799,9e-05,8.98138]
[1777324648595,40.87,76884.23,2.7,-0.10799,9e-05,8.98152]
[1777324653628,40.87,76884.23,2.7,-0.10794,9e-05,8.97634]
[1777324658662,40.87,76881.42,2.7,-0.10821,9e-05,8.99214]
[1777324663698,40.87,76883.24,2.7,-0.10805,9e-05,8.98249]
[1777324668732,40.87,76882.3,2.7,-0.10814,9e-05,8.98815]
[1777324673768,40.87,76880.25,2.7,-0.10835,9e-05,8.99994]
[1777324679076,40.88,76879.37,2.7,-0.10844,9e-05,9.00526]
[1777324680692,40.88,76880.6,2.7,-0.10832,9e-05,8.9986]
[1777324681081,40.88,76880.6,2.7,-0.10832,9e-05,8.9986]
[1777324686860,40.88,76894.19,2.7,-0.10707,9e-05,8.9252]
[1777324691724,40.88,76895.85,2.7,-0.10693,9e-05,8.91681]
[1777324693049,40.88,76898.73,2.7,-0.10666,9e-05,8.9012]
[1777324693060,40.88,76898.73,2.7,-0.10666,9e-05,8.9012]
[1777324695552,40.88,76898.92,2.7,-0.10666,9e-05,8.90071]
[1777324698883,40.89,76898.83,2.7,-0.10667,9e-05,8.90174]
[1777324699258,40.89,76898.83,2.7,-0.10667,9e-05,8.90174]
[1777324699778,40.89,76899.66,2.7,-0.1066,9e-05,8.89737]
[1777324699785,40.89,76899.66,2.7,-0.1066,9e-05,8.89737]
[1777324701484,40.89,76899.81,2.7,-0.10659,9e-05,8.89691]
[1777324702065,40.89,76899.81,2.7,-0.10659,9e-05,8.89691]
[1777324705644,40.89,76901.24,2.7,-0.10647,9e-05,8.8898]
[1777324707064,40.89,76901.15,2.7,-0.10648,9e-05,8.8903]
[1777324707080,40.89,76901.15,2.7,-0.10648,9e-05,8.8903]
[1777324707093,40.89,76901.15,2.7,-0.10648,9e-05,8.8903]
[1777324707142,40.89,76901.15,2.7,-0.10648,9e-05,8.8903]
[1777324708048,40.89,76901.15,2.7,-0.10649,9e-05,8.89066]
[1777324709374,40.89,76902.79,2.7,-0.10634,9e-05,8.88186]
[1777324711501,40.89,76903.78,2.7,-0.1062,9e-05,8.87163]
[1777324711514,40.89,76903.78,2.7,-0.1062,9e-05,8.87163]
[1777324718078,40.9,76911.09,2.7,-0.10553,9e-05,8.83216]
[1777324723113,40.9,76915.53,2.7,-0.10514,9e-05,8.80862]
[1777324725461,40.9,76918.25,2.7,-0.10489,9e-05,8.7943]
[1777324726134,40.9,76918.12,2.7,-0.10491,9e-05,8.79527]
[1777324731169,40.9,76923.6,2.7,-0.10443,9e-05,8.76669]
[1777324731608,40.9,76923.6,2.7,-0.10443,9e-05,8.76669]
[1777324732175,40.9,76923.82,2.7,-0.10441,9e-05,8.76575]
[1777324734568,40.91,76925.16,2.7,-0.1043,9e-05,8.75896]
[1777324735374,40.91,76925.16,2.7,-0.1043,9e-05,8.75896]
[1777324735197,40.91,76925.75,2.7,-0.10425,9e-05,8.75599]
[1777324735479,40.91,76925.75,2.7,-0.10425,9e-05,8.75599]
[1777324736204,40.91,76922.42,2.7,-0.10456,9e-05,8.77436]
[1777324737210,40.91,76912.95,2.7,-0.10543,9e-05,8.82619]
[1777324742245,40.91,76909.03,2.7,-0.1058,9e-05,8.84824]
[1777324747355,40.91,76901.8,2.7,-0.10648,9e-05,8.88817]
[1777324751235,40.91,76900.61,2.7,-0.10659,9e-05,8.89502]
[1777324751335,40.91,76900.61,2.7,-0.10659,9e-05,8.89502]
[1777324751446,40.91,76900.61,2.7,-0.10659,9e-05,8.89502]
[1777324753846,40.91,76893.97,2.7,-0.10721,9e-05,8.93159]
[1777324753921,40.91,76893.97,2.7,-0.10721,9e-05,8.93159]
[1777324759409,40.91,76892.28,2.7,-0.10738,9e-05,8.94112]
[1777324767545,40.91,76891.67,2.7,-0.10744,9e-05,8.94485]
[1777324774471,40.92,76888.01,2.7,-0.10774,9e-05,8.96013]
[1777324779715,40.92,76886.92,2.7,-0.10784,9e-05,8.96632]
[1777324785978,40.92,76887.12,2.7,-0.10783,9e-05,8.96544]
[1777324791597,40.92,76888.8,2.7,-0.10768,9e-05,8.95656]
[1777324794276,40.92,76889.41,2.7,-0.10762,9e-05,8.95333]
[1777324794321,40.92,76889.47,2.7,-0.10762,9e-05,8.953]
[1777324794988,40.92,76889.47,2.7,-0.10762,9e-05,8.953]
[1777324794998,40.92,76860.51,2.7,-0.11035,0.0001,9.11251]
[1777324796460,40.92,76860.51,2.7,-0.11035,0.0001,9.11251]
[1777324797057,40.92,76860.51,2.7,-0.11035,0.0001,9.11251]
[1777324797396,40.92,76860.51,2.7,-0.11035,0.0001,9.11251]
[1777324797497,40.92,76851.76,2.7,-0.11118,0.0001,9.16052]
[1777324802498,40.92,76846.64,2.7,-0.11166,0.0001,9.18815]
[1777324808255,40.92,76848.58,2.7,-0.11147,0.0001,9.17747]
[1777324808339,40.92,76839.75,2.7,-0.11232,0.0001,9.22632]
[1777324813360,40.92,76837.09,2.7,-0.11259,0.0001,9.24165]
[1777324818783,40.92,76838.39,2.7,-0.11247,0.0001,9.23499]
[1777324823784,40.92,76839.25,2.7,-0.11238,0.0001,9.2296]
[1777324823854,40.92,76839.25,2.7,-0.11238,0.0001,9.2296]
[1777324824603,40.92,76841.02,2.7,-0.11221,0.0001,9.21964]
[1777324824826,40.92,76841.02,2.7,-0.1122,0.0001,9.21949]
[1777324830066,40.91,76844.8,2.7,-0.11183,0.0001,9.19797]
[1777324832707,40.91,76845.43,2.7,-0.11171,0.0001,9.18876]
[1777324832882,40.91,76845.43,2.7,-0.11171,0.0001,9.18876]
[1777324837917,40.91,76839.03,2.7,-0.11231,0.0001,9.22354]
[1777324842952,40.91,76839.08,2.7,-0.1123,0.0001,9.22251]
[1777324850129,40.91,76837.0,2.7,-0.11249,0.0001,9.23346]
[1777324856042,40.9,76834.27,2.7,-0.11273,0.0001,9.24722]
[1777324861078,40.9,76833.03,2.7,-0.11284,0.0001,9.25333]
[1777324866465,40.9,76832.12,2.7,-0.11291,0.0001,9.25775]
[1777324872156,40.9,76831.12,2.7,-0.11299,0.0001,9.26219]
[1777324877191,40.89,76832.97,2.7,-0.1128,0.0001,9.25116]
[1777324879362,40.89,76833.01,2.7,-0.11279,0.0001,9.25079]
[1777324881205,40.89,76833.5,2.7,-0.11274,0.0001,9.24777]
[1777324881290,40.89,76833.98,2.7,-0.11269,0.0001,9.24495]
[1777324882996,40.89,76833.98,2.7,-0.11269,0.0001,9.24481]
[1777324883236,40.89,76834.54,2.7,-0.11263,0.0001,9.24157]
[1777324883814,40.89,76834.54,2.7,-0.11263,0.0001,9.24157]
[1777324884240,40.89,76835.14,2.7,-0.11257,0.0001,9.23811]
[1777324885571,40.89,76835.14,2.7,-0.11257,0.0001,9.23811]
[1777324886357,40.89,76833.47,2.7,-0.11272,0.0001,9.24661]
[1777324890571,40.88,76834.04,2.7,-0.11264,0.0001,9.2423]
[1777324891417,40.88,76835.85,2.7,-0.11246,0.0001,9.23188]
[1777324897330,40.88,76843.89,2.7,-0.11159,0.0001,9.17934]
[1777324903373,40.87,76847.91,2.7,-0.11117,0.0001,9.155]
[1777324908407,40.86,76849.59,2.7,-0.11098,0.0001,9.14396]
[1777324913443,40.86,76852.52,2.7,-0.11067,0.0001,9.12602]
[1777324918478,40.85,76855.88,2.7,-0.11032,0.0001,9.10573]
[1777324923513,40.85,76856.72,2.7,-0.11021,0.0001,9.09942]
[1777324928548,40.84,76857.18,2.7,-0.11014,0.0001,9.09518]
[1777324934593,40.84,76856.56,2.7,-0.11016,0.0001,9.09626]
[1777324939625,40.83,76859.04,2.7,-0.10989,0.0001,9.08097]
[1777324944660,40.83,76866.0,2.7,-0.10921,9e-05,9.04117]
[1777324950389,40.82,76868.22,2.7,-0.10899,9e-05,9.028]
[1777324955739,40.82,76869.27,2.7,-0.10881,9e-05,9.01541]
[1777324958018,40.82,76869.13,2.7,-0.10882,9e-05,9.01601]
[1777324963796,40.82,76869.94,2.7,-0.10872,9e-05,9.0105]
[1777324968830,40.81,76869.6,2.7,-0.10875,9e-05,9.01175]
[1777324974873,40.81,76868.91,2.7,-0.1088,9e-05,9.01488]
[1777324981118,40.81,76869.39,2.7,-0.10874,9e-05,9.01165]
[1777324986958,40.81,76869.27,2.7,-0.10875,9e-05,9.01184]
[1777324991295,40.81,76869.45,2.7,-0.10873,9e-05,9.01065]
[1777324991401,40.81,76869.45,2.7,-0.10873,9e-05,9.01065]
[1777324995012,40.81,76878.81,2.7,-0.10784,9e-05,8.9588]
[1777325001260,40.81,76881.09,2.7,-0.10763,9e-05,8.94644]
[1777325006654,40.81,76880.75,2.7,-0.10766,9e-05,8.94842]
[1777325012132,40.81,76886.7,2.7,-0.10706,9e-05,8.91074]
[1777325017596,40.81,76886.97,2.7,-0.10704,9e-05,8.90951]
[1777325023209,40.81,76885.62,2.7,-0.10718,9e-05,8.91763]
[1777325025341,40.81,76885.39,2.7,-0.1072,9e-05,8.91899]
[1777325026028,40.81,76883.16,2.7,-0.10741,9e-05,8.93134]
[1777325028622,40.81,76879.07,2.7,-0.1078,9e-05,8.95401]
[1777325034285,40.81,76876.5,2.7,-0.10804,9e-05,8.96827]
[1777325039401,40.81,76877.67,2.7,-0.10793,9e-05,8.96186]
[1777325046372,40.81,76877.1,2.7,-0.10799,9e-05,8.96513]
[1777325051612,40.81,76877.5,2.7,-0.10795,9e-05,8.96297]
[1777325057771,40.81,76879.41,2.7,-0.10777,9e-05,8.95256]
[1777325061089,40.82,76878.52,2.7,-0.10786,9e-05,8.95755]
[1777325066482,40.82,76878.69,2.7,-0.10784,9e-05,8.95672]
[1777325072555,40.82,76876.24,2.7,-0.10802,9e-05,8.96491]
[1777325073756,40.82,76876.24,2.7,-0.10802,9e-05,8.96491]
[1777325080581,40.82,76875.82,2.7,-0.10806,9e-05,8.96727]
[1777325086491,40.82,76875.59,2.7,-0.10808,9e-05,8.96859]
[1777325091546,40.82,76874.06,2.7,-0.10823,9e-05,8.977]
[1777325091753,40.82,76856.22,2.7,-0.10992,0.0001,9.0755]
[1777325091995,40.82,76856.22,2.7,-0.10992,0.0001,9.0755]
[1777325092266,40.82,76856.22,2.7,-0.10992,0.0001,9.0755]
[1777325092695,40.82,76855.88,2.7,-0.10995,0.0001,9.07737]
[1777325092925,40.82,76855.88,2.7,-0.10995,0.0001,9.07737]
[1777325093729,40.82,76855.88,2.7,-0.10995,0.0001,9.07737]
[1777325093806,40.82,76841.41,2.7,-0.11134,0.0001,9.15742]
[1777325094569,40.82,76841.41,2.7,-0.11134,0.0001,9.15742]
[1777325097062,40.81,76841.97,2.7,-0.11127,0.0001,9.15378]
[1777325099586,40.81,76842.47,2.7,-0.11122,0.0001,9.15049]
[1777325100462,40.81,76842.75,2.7,-0.11118,0.0001,9.14868]
[1777325103929,40.81,76834.56,2.7,-0.11195,0.0001,9.19263]
[1777325105116,40.81,76835.23,2.7,-0.11188,0.0001,9.18858]
[1777325105616,40.81,76835.23,2.7,-0.11188,0.0001,9.18858]
[1777325105786,40.81,76835.18,2.7,-0.11188,0.0001,9.18852]
[1777325111828,40.8,76833.43,2.7,-0.11203,0.0001,9.19731]
[1777325118877,40.8,76834.59,2.7,-0.11188,0.0001,9.18857]
[1777325123912,40.79,76835.64,2.7,-0.11175,0.0001,9.18112]
[1777325129623,40.79,76836.52,2.7,-0.11165,0.0001,9.17546]
[1777325129725,40.79,76836.66,2.7,-0.11164,0.0001,9.17462]
[1777325134963,40.79,76837.94,2.7,-0.11145,0.0001,9.16154]
[1777325141031,40.78,76845.31,2.7,-0.11071,0.0001,9.11878]
[1777325146068,40.78,76842.07,2.7,-0.111,0.0001,9.13548]
[1777325151102,40.77,76841.07,2.7,-0.11107,0.0001,9.13968]
[1777325157015,40.77,76839.79,2.7,-0.11118,0.0001,9.14598]
[1777325162382,40.76,76837.5,2.7,-0.11136,0.0001,9.15645]
[1777325171244,40.75,76835.07,2.7,-0.11155,0.0001,9.16734]
[1777325175356,40.75,76834.45,2.7,-0.1116,0.0001,9.1699]
[1777325177521,40.75,76853.72,2.7,-0.10974,0.0001,9.06214]
[1777325178802,40.75,76853.72,2.7,-0.10974,0.0001,9.06214]
[1777325178813,40.75,76853.72,2.7,-0.10974,0.0001,9.06214]
[1777325178891,40.75,76853.72,2.7,-0.10974,0.0001,9.06214]
[1777325182091,40.75,76867.46,2.7,-0.10842,9e-05,8.98563]
[1777325183779,40.75,76868.94,2.7,-0.10828,9e-05,8.97743]
[1777325184642,40.75,76854.99,2.7,-0.1096,0.0001,9.05455]
[1777325190377,40.75,76856.1,2.7,-0.10949,0.0001,9.04783]
[1777325195412,40.74,76857.08,2.7,-0.10933,0.0001,9.03648]
[1777325200446,40.74,76860.4,2.7,-0.10901,9e-05,9.01767]
[1777325206489,40.74,76861.81,2.7,-0.10887,9e-05,9.00941]
[1777325211525,40.74,76863.79,2.7,-0.10867,9e-05,8.99809]
[1777325216558,40.74,76863.83,2.7,-0.10866,9e-05,8.99749]
[1777325221594,40.74,76864.11,2.7,-0.10863,9e-05,8.99555]
[1777325222528,40.74,76864.11,2.7,-0.10863,9e-05,8.99555]
[1777325225094,40.74,76870.03,2.7,-0.10807,9e-05,8.96265]
[1777325227051,40.74,76874.47,2.7,-0.10765,9e-05,8.93813]
[1777325228139,40.74,76874.3,2.7,-0.10766,9e-05,8.93907]
[1777325230677,40.74,76873.89,2.7,-0.1077,9e-05,8.94136]
[1777325236699,40.74,76873.53,2.7,-0.10774,9e-05,8.94343]
[1777325241733,40.74,76872.93,2.7,-0.1078,9e-05,8.94681]
[1777325253015,40.74,76871.67,2.7,-0.10786,9e-05,8.94855]
[1777325258853,40.74,76870.98,2.7,-0.10793,9e-05,8.95244]
[1777325263888,40.74,76870.45,2.7,-0.10798,9e-05,8.95543]
[1777325268923,40.74,76869.89,2.7,-0.10804,9e-05,8.95858]
[1777325278991,40.74,76869.18,2.7,-0.1081,9e-05,8.96258]
[1777325284030,40.74,76869.89,2.7,-0.10804,9e-05,8.9587]
[1777325291826,40.74,76871.55,2.7,-0.10788,9e-05,8.94958]
[1777325294690,40.74,76879.17,2.7,-0.10717,9e-05,8.90766]
[1777325295603,40.74,76882.07,2.7,-0.1069,9e-05,8.89176]
[1777325297552,40.74,76882.53,2.7,-0.10686,9e-05,8.88941]
[1777325299587,40.74,76884.59,2.7,-0.10667,9e-05,8.87827]
[1777325300639,40.74,76884.49,2.7,-0.10668,9e-05,8.87893]
[1777325300667,40.74,76884.49,2.7,-0.10668,9e-05,8.87893]
[1777325300679,40.74,76884.49,2.7,-0.10668,9e-05,8.87893]
[1777325300697,40.74,76884.49,2.7,-0.10668,9e-05,8.87893]
[1777325305785,40.74,76883.59,2.7,-0.10677,9e-05,8.88451]
[1777325308030,40.74,76893.41,2.7,-0.10586,9e-05,8.83083]
[1777325309312,40.74,76893.13,2.7,-0.10589,9e-05,8.83237]
[1777325309380,40.74,76893.13,2.7,-0.10589,9e-05,8.83237]
[1777325309392,40.75,76893.9,2.7,-0.10582,9e-05,8.82833]
[1777325315250,40.75,76897.02,2.7,-0.10547,9e-05,8.80578]
[1777325320284,40.75,76898.66,2.7,-0.10534,9e-05,8.79809]
[1777325325319,40.75,76899.44,2.7,-0.10529,9e-05,8.79519]
[1777325331338,40.76,76900.07,2.7,-0.10525,9e-05,8.79231]
[1777325336453,40.76,76901.24,2.7,-0.10517,9e-05,8.78796]
[1777325342440,40.77,76906.75,2.7,-0.1047,9e-05,8.76025]
[1777325347474,40.77,76912.82,2.7,-0.10416,9e-05,8.72775]
[1777325352510,40.77,76914.6,2.7,-0.104,9e-05,8.71854]
[1777325358552,40.77,76914.86,2.7,-0.10399,9e-05,8.71783]
[1777325360579,40.77,76914.86,2.7,-0.10399,9e-05,8.71783]
[1777325360671,40.78,76910.79,2.7,-0.10439,9e-05,8.74145]
[1777325363788,40.78,76901.27,2.7,-0.10527,9e-05,8.79384]
[1777325369629,40.78,76898.5,2.7,-0.10553,9e-05,8.80912]
[1777325370327,40.78,76898.5,2.7,-0.10553,9e-05,8.80912]
[1777325370636,40.78,76897.59,2.7,-0.10561,9e-05,8.81412]
[1777325375671,40.78,76894.77,2.7,-0.10582,9e-05,8.82425]
[1777325380706,40.78,76890.49,2.7,-0.10624,9e-05,8.84882]
[1777325385740,40.78,76891.24,2.7,-0.10617,9e-05,8.8449]
[1777325390574,40.79,76891.13,2.7,-0.10619,9e-05,8.84604]
[1777325390778,40.79,76892.0,2.7,-0.10612,9e-05,8.84208]
[1777325391595,40.79,76892.0,2.7,-0.10612,9e-05,8.84208]
[1777325391677,40.79,76892.0,2.7,-0.10612,9e-05,8.84208]
[1777325397826,40.79,76892.46,2.7,-0.10611,9e-05,8.84152]
[1777325400676,40.8,76892.67,2.7,-0.1061,9e-05,8.84094]
[1777325400848,40.8,76892.77,2.7,-0.1061,9e-05,8.84068]
[1777325405885,40.8,76892.82,2.7,-0.10612,9e-05,8.84186]
[1777325410917,40.81,76893.29,2.7,-0.1061,9e-05,8.84075]
[1777325415952,40.81,76893.89,2.7,-0.10607,9e-05,8.83894]
[1777325416488,40.81,76893.89,2.7,-0.10607,9e-05,8.83894]
[1777325416958,40.81,76893.92,2.7,-0.10607,9e-05,8.83907]
[1777325421994,40.82,76894.16,2.7,-0.10607,9e-05,8.83926]
[1777325427030,40.82,76893.97,2.7,-0.10611,9e-05,8.8418]
[1777325432065,40.82,76893.05,2.7,-0.10617,9e-05,8.84295]
[1777325439240,40.83,76892.18,2.7,-0.10627,9e-05,8.84863]
[1777325440760,40.83,76890.54,2.7,-0.10644,9e-05,8.85914]
[1777325441129,40.83,76889.23,2.7,-0.10658,9e-05,8.86693]
[1777325447169,40.84,76887.42,2.7,-0.10677,9e-05,8.87868]
[1777325447473,40.84,76887.42,2.7,-0.10677,9e-05,8.87868]
[1777325447787,40.84,76887.42,2.7,-0.10677,9e-05,8.87868]
[1777325448333,40.84,76887.47,2.7,-0.10678,9e-05,8.87871]
[1777325448935,40.84,76887.47,2.7,-0.10678,9e-05,8.87871]
[1777325458022,40.85,76884.83,2.7,-0.10706,9e-05,8.89561]
[1777325458123,40.85,76884.81,2.7,-0.10707,9e-05,8.89602]
[1777325463880,40.85,76883.91,2.7,-0.10718,9e-05,8.90244]
[1777325463981,40.85,76883.95,2.7,-0.10718,9e-05,8.90252]
[1777325464682,40.85,76883.95,2.7,-0.10718,9e-05,8.90252]
[1777325464735,40.85,76883.79,2.7,-0.1072,9e-05,8.9037]
[1777325465618,40.85,76883.79,2.7,-0.1072,9e-05,8.9037]
[1777325465720,40.86,76883.63,2.7,-0.10722,9e-05,8.90487]
[1777325473354,40.86,76884.47,2.7,-0.10718,9e-05,8.90271]
[1777325476996,40.86,76884.13,2.7,-0.10722,9e-05,8.90489]
[1777325477096,40.87,76883.72,2.7,-0.10727,9e-05,8.90775]
[1777325482416,40.87,76883.01,2.7,-0.10736,9e-05,8.91347]
[1777325483679,40.87,76883.01,2.7,-0.10736,9e-05,8.91347]
[1777325483781,40.87,76883.42,2.7,-0.10733,9e-05,8.91152]
[1777325490429,40.88,76883.51,2.7,-0.10734,9e-05,8.91224]
[1777325496516,40.88,76882.52,2.7,-0.10743,9e-05,8.91498]
[1777325501607,40.89,76881.9,2.7,-0.10751,9e-05,8.91988]
[1777325509609,40.89,76882.36,2.7,-0.10748,9e-05,8.91824]
[1777325514845,40.9,76880.12,2.7,-0.10774,9e-05,8.9335]
[1777325520699,40.91,76880.18,2.7,-0.10776,9e-05,8.93484]
[1777325523960,40.91,76889.55,2.7,-0.1069,9e-05,8.88425]
[1777325529764,40.91,76897.28,2.7,-0.10621,9e-05,8.84397]
[1777325535031,40.92,76899.53,2.7,-0.10602,9e-05,8.83234]
[1777325542854,40.92,76900.37,2.7,-0.10597,9e-05,8.82938]
[1777325547890,40.93,76901.36,2.7,-0.1059,9e-05,8.82561]
[1777325552929,40.93,76908.58,2.7,-0.10519,9e-05,8.78131]
[1777325557959,40.93,76909.05,2.7,-0.10515,9e-05,8.77928]
[1777325564002,40.93,76913.11,2.7,-0.10479,9e-05,8.75804]
[1777325569036,40.93,76912.02,2.7,-0.10491,9e-05,8.76485]
[1777325575276,40.94,76910.99,2.7,-0.10503,9e-05,8.77173]
[1777325581121,40.94,76910.42,2.7,-0.10509,9e-05,8.77574]
[1777325586156,40.94,76909.21,2.7,-0.10522,9e-05,8.78325]
[1777325596225,40.95,76907.89,2.7,-0.10537,9e-05,8.79218]
[1777325601261,40.95,76906.46,2.7,-0.10552,9e-05,8.80083]
[1777325606295,40.96,76908.38,2.7,-0.10536,9e-05,8.79137]
[1777325608630,40.96,76909.63,2.7,-0.10524,9e-05,8.78472]
[1777325609515,40.96,76909.28,2.7,-0.10528,9e-05,8.78698]
[1777325615359,40.96,76906.96,2.7,-0.10546,9e-05,8.79518]
[1777325620397,40.96,76908.74,2.7,-0.1053,9e-05,8.78621]
[1777325625630,40.96,76909.77,2.7,-0.10522,9e-05,8.78136]
[1777325631471,40.97,76911.47,2.7,-0.10508,9e-05,8.77305]
[1777325641541,40.97,76913.18,2.7,-0.10495,9e-05,8.76537]
[1777325649934,40.97,76914.01,2.7,-0.10489,9e-05,8.76152]
[1777325656407,40.98,76916.31,2.7,-0.1047,9e-05,8.75051]
[1777325658646,40.98,76917.44,2.7,-0.10461,9e-05,8.74508]
[1777325660576,40.98,76917.57,2.7,-0.1046,9e-05,8.74456]
[1777325663736,40.98,76919.13,2.7,-0.10446,9e-05,8.73664]
[1777325666455,40.98,76920.92,2.7,-0.10431,9e-05,8.72749]
[1777325667760,40.99,76920.84,2.7,-0.10432,9e-05,8.72813]
[1777325674774,40.99,76924.5,2.7,-0.10396,9e-05,8.70462]
[1777325681823,41.0,76923.15,2.7,-0.10411,9e-05,8.71355]
[1777325686858,41.0,76922.85,2.7,-0.10416,9e-05,8.71624]
[1777325693869,41.0,76922.74,2.7,-0.10418,9e-05,8.71764]
[1777325698941,41.01,76921.96,2.7,-0.10428,9e-05,8.72346]
[1777325703977,41.01,76914.87,2.7,-0.10494,9e-05,8.76289]
[1777325711259,41.01,76914.52,2.7,-0.10498,9e-05,8.76528]
[1777325717068,41.01,76913.95,2.7,-0.10505,9e-05,8.7695]
[1777325722105,41.02,76917.13,2.7,-0.10477,9e-05,8.75285]
[1777325723505,41.02,76917.13,2.7,-0.10477,9e-05,8.75285]
[1777325731166,41.02,76920.14,2.7,-0.10447,9e-05,8.73264]
[1777325736405,41.02,76920.38,2.7,-0.10446,9e-05,8.73222]
[1777325742243,41.03,76922.32,2.7,-0.1043,9e-05,8.72277]
[1777325747279,41.03,76923.55,2.7,-0.1042,9e-05,8.71703]
[1777325752313,41.03,76925.02,2.7,-0.10408,9e-05,8.71002]
[1777325759363,41.04,76925.29,2.7,-0.10408,9e-05,8.70986]
[1777325765404,41.04,76926.13,2.7,-0.10402,9e-05,8.70637]
[1777325770439,41.04,76926.51,2.7,-0.104,9e-05,8.70517]
[1777325772821,41.04,76926.96,2.7,-0.10396,9e-05,8.7029]
[1777325778497,41.05,76934.91,2.7,-0.10327,9e-05,8.66134]
[1777325780637,41.05,76936.42,2.7,-0.10314,9e-05,8.65361]
[1777325786336,41.05,76938.37,2.7,-0.10298,9e-05,8.64415]
[1777325788716,41.05,76940.35,2.7,-0.10281,9e-05,8.6341]
[1777325790744,41.05,76940.83,2.7,-0.10277,9e-05,8.63173]
[1777325796810,41.06,76944.09,2.7,-0.10244,9e-05,8.60989]
[1777325799387,41.06,76944.02,2.7,-0.10246,9e-05,8.61099]
[1777325802665,41.06,76955.44,2.7,-0.10145,9e-05,8.55066]
[1777325807332,41.07,76957.75,2.7,-0.10126,9e-05,8.53915]
[1777325807433,41.07,76957.43,2.7,-0.10129,9e-05,8.54118]
[1777325807754,41.07,76957.43,2.7,-0.10129,9e-05,8.54118]
[1777325807829,41.07,76957.43,2.7,-0.10129,9e-05,8.54118]
[1777325808339,41.07,76957.43,2.7,-0.10129,9e-05,8.54118]
[1777325808350,41.07,76957.43,2.7,-0.10129,9e-05,8.54118]
[1777325808386,41.07,76957.43,2.7,-0.10129,9e-05,8.54118]
[1777325808943,41.07,76958.15,2.7,-0.10123,9e-05,8.53762]
[1777325810976,41.07,76959.32,2.7,-0.10114,9e-05,8.53193]
[1777325816966,41.08,76959.95,2.7,-0.10112,9e-05,8.53065]
[1777325823813,41.08,76957.62,2.7,-0.10136,9e-05,8.54513]
[1777325830073,41.09,76957.32,2.7,-0.1014,9e-05,8.54754]
[1777325831405,41.09,76956.92,2.7,-0.10145,9e-05,8.55048]
[1777325831506,41.09,76957.18,2.7,-0.10143,9e-05,8.54934]
[1777325837226,41.09,76957.62,2.7,-0.10141,9e-05,8.5483]
[1777325839966,41.09,76957.54,2.7,-0.10141,9e-05,8.54852]
[1777325851004,41.09,76956.76,2.7,-0.10142,9e-05,8.5467]
[1777325855140,41.09,76957.45,2.7,-0.10135,9e-05,8.54279]
[1777325856539,41.09,76941.55,2.7,-0.10278,9e-05,8.62845]
[1777325859924,41.09,76942.87,2.7,-0.10266,9e-05,8.62089]
[1777325860933,41.09,76940.0,2.7,-0.10291,9e-05,8.63623]
[1777325861655,41.09,76933.31,2.7,-0.10352,9e-05,8.67249]
[1777325863905,41.09,76924.74,2.7,-0.10431,9e-05,8.71924]
[1777325864603,41.09,76924.74,2.7,-0.10431,9e-05,8.71924]
[1777325873157,41.1,76920.85,2.7,-0.10471,9e-05,8.743]
[1777325877701,41.1,76923.65,2.7,-0.10447,9e-05,8.72881]
[1777325880354,41.1,76923.65,2.7,-0.10447,9e-05,8.72908]
[1777325885774,41.11,76918.88,2.7,-0.10494,9e-05,8.75672]
[1777325891284,41.11,76918.31,2.7,-0.10501,9e-05,8.76118]
[1777325897530,41.11,76917.5,2.7,-0.10511,9e-05,8.76684]
[1777325903369,41.12,76917.18,2.7,-0.10516,9e-05,8.76982]
[1777325908405,41.12,76916.31,2.7,-0.10525,9e-05,8.77558]
[1777325913439,41.12,76916.42,2.7,-0.10521,9e-05,8.77056]
[1777325918474,41.13,76914.18,2.7,-0.10543,9e-05,8.78368]
[1777325923511,41.13,76912.85,2.7,-0.10556,9e-05,8.79173]
[1777325928546,41.13,76913.28,2.7,-0.10554,9e-05,8.79023]
[1777325933580,41.13,76912.29,2.7,-0.10563,9e-05,8.79591]
[1777325939622,41.13,76911.57,2.7,-0.10569,9e-05,8.7992]
[1777325947604,41.13,76911.7,2.7,-0.10568,9e-05,8.79828]
[1777325952713,41.13,76912.24,2.7,-0.10561,9e-05,8.7942]
[1777325957960,41.13,76912.57,2.7,-0.10559,9e-05,8.79327]
[1777325964947,41.13,76912.64,2.7,-0.10559,9e-05,8.79318]
[1777325970840,41.13,76912.9,2.7,-0.10559,9e-05,8.79335]
[1777325978100,41.14,76913.16,2.7,-0.10553,9e-05,8.78757]
[1777325983254,41.14,76912.45,2.7,-0.10561,9e-05,8.79203]
[1777325989335,41.14,76910.99,2.7,-0.10576,9e-05,8.80086]
[1777325995520,41.14,76909.4,2.7,-0.1059,9e-05,8.80964]
[1777326001725,41.14,76907.78,2.7,-0.10605,9e-05,8.81836]
[1777326004073,41.14,76916.85,2.7,-0.10522,9e-05,8.76901]
[1777326009358,41.14,76923.05,2.7,-0.10463,9e-05,8.73447]
[1777326009405,41.14,76923.05,2.7,-0.10463,9e-05,8.73447]
[1777326010408,41.14,76923.04,2.7,-0.10463,9e-05,8.73426]
[1777326017111,41.14,76924.06,2.7,-0.10452,9e-05,8.72796]
[1777326019174,41.13,76923.26,2.7,-0.10457,9e-05,8.73084]
[1777326021190,41.13,76923.12,2.7,-0.10458,9e-05,8.73113]
[1777326028456,41.13,76923.04,2.7,-0.10455,9e-05,8.72975]
[1777326032967,41.12,76925.07,2.7,-0.1043,9e-05,8.71254]
[1777326038526,41.12,76926.73,2.7,-0.10413,9e-05,8.70247]
[1777326040809,41.12,76926.61,2.7,-0.10414,9e-05,8.70296]
[1777326042572,41.12,76926.33,2.7,-0.10416,9e-05,8.70414]
[1777326042769,41.12,76926.33,2.7,-0.10416,9e-05,8.70414]
[1777326045564,41.12,76917.92,2.7,-0.10492,9e-05,8.74907]
[1777326051140,41.11,76920.85,2.7,-0.10463,9e-05,8.732]
[1777326051251,41.11,76920.85,2.7,-0.10463,9e-05,8.732]
[1777326053883,41.11,76918.65,2.7,-0.10482,9e-05,8.74328]
[1777326054782,41.11,76915.66,2.7,-0.10509,9e-05,8.75928]
[1777326055662,41.11,76915.66,2.7,-0.10509,9e-05,8.75928]
[1777326055718,41.11,76913.55,2.7,-0.10529,9e-05,8.77075]
[1777326061479,41.11,76913.76,2.7,-0.10527,9e-05,8.76955]
[1777326063940,41.11,76915.99,2.7,-0.10506,9e-05,8.75743]
[1777326069535,41.11,76920.71,2.7,-0.10461,9e-05,8.73081]
[1777326071724,41.11,76920.68,2.7,-0.10461,9e-05,8.73078]
[1777326078812,41.1,76922.31,2.7,-0.10443,9e-05,8.72034]
[1777326086273,41.1,76921.5,2.7,-0.10449,9e-05,8.72377]
[1777326093703,41.09,76920.99,2.7,-0.10445,9e-05,8.71925]
[1777326098738,41.09,76919.6,2.7,-0.10457,9e-05,8.72585]
[1777326104781,41.09,76920.08,2.7,-0.1045,9e-05,8.72211]
[1777326110822,41.08,76920.1,2.7,-0.10448,9e-05,8.72087]
[1777326119467,41.08,76918.08,2.7,-0.10465,9e-05,8.73103]
[1777326125306,41.08,76905.99,2.7,-0.10574,9e-05,8.79522]
[1777326128305,41.07,76907.31,2.7,-0.10562,9e-05,8.78796]
[1777326134136,41.07,76910.16,2.7,-0.10536,9e-05,8.77243]
[1777326140030,41.07,76909.34,2.7,-0.10538,9e-05,8.77385]
[1777326149302,41.06,76910.9,2.7,-0.1052,9e-05,8.76296]
[1777326155135,41.05,76912.21,2.7,-0.105,9e-05,8.7489]
[1777326160170,41.05,76912.61,2.7,-0.10494,9e-05,8.74552]
[1777326163832,41.05,76912.61,2.7,-0.10494,9e-05,8.74552]
[1777326165661,41.05,76919.16,2.7,-0.10432,9e-05,8.70894]
[1777326168393,41.04,76920.75,2.7,-0.10417,9e-05,8.69972]
[1777326168752,41.04,76920.75,2.7,-0.10417,9e-05,8.69972]
[1777326168853,41.04,76921.61,2.7,-0.10409,9e-05,8.6949]
[1777326172837,41.04,76922.25,2.7,-0.10402,9e-05,8.69096]
[1777326172872,41.04,76924.06,2.7,-0.10385,9e-05,8.68099]
[1777326178296,41.04,76930.08,2.7,-0.10329,9e-05,8.64761]
[1777326181177,41.04,76929.7,2.7,-0.10332,9e-05,8.6495]
[1777326186953,41.04,76925.35,2.7,-0.10371,9e-05,8.67267]
[1777326192395,41.04,76915.59,2.7,-0.10459,9e-05,8.72461]
[1777326197730,41.03,76915.18,2.7,-0.10461,9e-05,8.72607]
[1777326203472,41.03,76910.88,2.7,-0.10499,9e-05,8.74806]
[1777326209184,41.03,76909.86,2.7,-0.10506,9e-05,8.7526]
[1777326211032,41.02,76910.28,2.7,-0.10501,9e-05,8.74954]
[1777326216568,41.02,76907.76,2.7,-0.10519,9e-05,8.75776]
[1777326222608,41.02,76905.55,2.7,-0.10539,9e-05,8.76997]
[1777326227643,41.02,76904.24,2.7,-0.10552,9e-05,8.77717]
[1777326229862,41.03,76895.21,2.7,-0.10636,9e-05,8.827]
[1777326231815,41.03,76895.21,2.7,-0.10637,9e-05,8.82722]
[1777326231938,41.03,76889.06,2.7,-0.10694,9e-05,8.86103]
[1777326233465,41.03,76889.06,2.7,-0.10695,9e-05,8.86123]
[1777326233862,41.03,76889.06,2.7,-0.10695,9e-05,8.86123]
[1777326233992,41.03,76889.06,2.7,-0.10695,9e-05,8.86123]
[1777326234011,41.03,76874.62,2.7,-0.1083,9e-05,8.94045]
[1777326238724,41.03,76863.48,2.7,-0.10936,9e-05,9.00171]
[1777326242273,41.03,76862.8,2.7,-0.10942,9e-05,9.00526]
[1777326242681,41.03,76862.8,2.7,-0.10942,9e-05,9.00526]
[1777326248795,41.03,76860.55,2.7,-0.10962,0.0001,9.01701]
[1777326249146,41.03,76860.55,2.7,-0.10962,0.0001,9.01701]
[1777326249644,41.03,76860.55,2.7,-0.10962,0.0001,9.01701]
[1777326250007,41.03,76871.88,2.7,-0.10855,9e-05,8.9547]
[1777326251815,41.03,76881.54,2.7,-0.10764,9e-05,8.90169]
[1777326252926,41.03,76889.93,2.7,-0.10686,9e-05,8.85587]
[1777326258864,41.03,76891.74,2.7,-0.1067,9e-05,8.84684]
[1777326263899,41.03,76888.31,2.7,-0.10703,9e-05,8.8663]
[1777326268934,41.03,76890.38,2.7,-0.10685,9e-05,8.85555]
[1777326273969,41.03,76891.19,2.7,-0.10673,9e-05,8.8463]
[1777326278457,41.04,76887.66,2.7,-0.10707,9e-05,8.86603]
[1777326278635,41.04,76887.66,2.7,-0.10707,9e-05,8.86603]
[1777326279008,41.04,76883.45,2.7,-0.10746,9e-05,8.88913]
[1777326279292,41.04,76883.45,2.7,-0.10746,9e-05,8.88913]
[1777326282295,41.04,76876.12,2.7,-0.10815,9e-05,8.92938]
[1777326283225,41.04,76874.57,2.7,-0.1083,9e-05,8.93787]
[1777326288861,41.04,76880.69,2.7,-0.10772,9e-05,8.9044]
[1777326295118,41.04,76884.33,2.7,-0.10739,9e-05,8.88478]
[1777326300368,41.04,76880.37,2.7,-0.10776,9e-05,8.90676]
[1777326305188,41.04,76870.1,2.7,-0.10873,9e-05,8.96307]
[1777326307605,41.04,76867.58,2.7,-0.10897,9e-05,8.97685]
[1777326313245,41.04,76862.59,2.7,-0.10943,9e-05,9.00375]
[1777326318278,41.03,76858.46,2.7,-0.10982,0.0001,9.02601]
[1777326323314,41.03,76856.63,2.7,-0.10998,0.0001,9.03557]
[1777326328885,41.03,76852.06,2.7,-0.11041,0.0001,9.06028]
[1777326331455,41.03,76851.13,2.7,-0.11044,0.0001,9.05958]
[1777326331473,41.03,76849.81,2.7,-0.11056,0.0001,9.06672]
[1777326336555,41.03,76850.14,2.7,-0.11052,0.0001,9.06436]
[1777326342739,41.03,76851.25,2.7,-0.11042,0.0001,9.05826]
[1777326348488,41.03,76846.75,2.7,-0.11086,0.0001,9.08344]
[1777326353524,41.03,76850.3,2.7,-0.1105,0.0001,9.06299]
[1777326358561,41.03,76852.89,2.7,-0.11024,0.0001,9.04804]
[1777326364120,41.02,76851.83,2.7,-0.11033,0.0001,9.05336]
[1777326369734,41.02,76849.07,2.7,-0.11058,0.0001,9.06771]
[1777326373878,41.02,76849.79,2.7,-0.1105,0.0001,9.06315]
[1777326373938,41.02,76849.93,2.7,-0.11049,0.0001,9.06223]
[1777326379707,41.02,76848.49,2.7,-0.11061,0.0001,9.06927]
[1777326383110,41.01,76846.6,2.7,-0.11079,0.0001,9.07938]
[1777326384054,41.01,76846.6,2.7,-0.11078,0.0001,9.07922]
[1777326384323,41.01,76841.36,2.7,-0.11128,0.0001,9.10796]
[1777326384740,41.01,76841.53,2.7,-0.11127,0.0001,9.10685]
[1777326386641,41.01,76840.47,2.7,-0.11136,0.0001,9.11249]
[1777326386755,41.01,76838.27,2.7,-0.11157,0.0001,9.12441]
[1777326387424,41.01,76838.27,2.7,-0.11157,0.0001,9.12441]
[1777326387762,41.01,76837.66,2.7,-0.11163,0.0001,9.12754]
[1777326392797,41.01,76837.93,2.7,-0.11152,0.0001,9.11939]
[1777326398124,41.0,76838.44,2.7,-0.11146,0.0001,9.11565]
[1777326398839,41.0,76838.38,2.7,-0.11146,0.0001,9.11554]
[1777326402767,41.0,76838.52,2.7,-0.11144,0.0001,9.11433]
[1777326402869,41.0,76838.03,2.7,-0.11148,0.0001,9.1166]
[1777326404265,41.0,76837.95,2.7,-0.11148,0.0001,9.11682]
[1777326404881,41.0,76836.57,2.7,-0.11161,0.0001,9.12423]
[1777326406518,41.0,76835.25,2.7,-0.11174,0.0001,9.13158]
[1777326411929,41.0,76836.53,2.7,-0.11163,0.0001,9.12554]
[1777326416965,41.01,76835.26,2.7,-0.11178,0.0001,9.13373]
[1777326426028,41.01,76835.79,2.7,-0.11176,0.0001,9.13286]
[1777326432070,41.02,76837.52,2.7,-0.11161,0.0001,9.12463]
[1777326437106,41.02,76838.05,2.7,-0.11158,0.0001,9.12277]
[1777326442141,41.02,76838.73,2.7,-0.11153,0.0001,9.12005]
[1777326444040,41.02,76838.77,2.7,-0.11153,0.0001,9.12004]
[1777326444154,41.02,76838.38,2.7,-0.11157,0.0001,9.12239]
[1777326444759,41.02,76838.38,2.7,-0.11157,0.0001,9.12239]
[1777326445162,41.02,76838.59,2.7,-0.11156,0.0001,9.12143]
[1777326450197,41.03,76834.81,2.7,-0.11194,0.0001,9.14326]
[1777326455239,41.03,76831.99,2.7,-0.11217,0.0001,9.15418]
[1777326460268,41.03,76830.88,2.7,-0.11229,0.0001,9.16105]
[1777326463331,41.04,76829.34,2.7,-0.11247,0.0001,9.17127]
[1777326463635,41.04,76829.34,2.7,-0.11247,0.0001,9.17127]
[1777326469334,41.04,76823.92,2.7,-0.113,0.0001,9.20172]
[1777326475372,41.04,76825.89,2.7,-0.11282,0.0001,9.19125]
[1777326480492,41.04,76827.18,2.7,-0.1127,0.0001,9.18442]
[1777326485763,41.04,76831.69,2.7,-0.11227,0.0001,9.15991]
[1777326491699,41.05,76831.93,2.7,-0.11226,0.0001,9.15944]
[1777326501770,41.05,76832.06,2.7,-0.11227,0.0001,9.15995]
[1777326507598,41.05,76833.22,2.7,-0.11217,0.0001,9.15426]
[1777326512633,41.05,76840.09,2.7,-0.11147,0.0001,9.11172]
[1777326518053,41.06,76841.52,2.7,-0.11134,0.0001,9.10463]
[1777326518092,41.06,76841.52,2.7,-0.11134,0.0001,9.10463]
[1777326518597,41.06,76841.3,2.7,-0.11137,0.0001,9.10605]
[1777326523710,41.06,76846.51,2.7,-0.11089,0.0001,9.07871]
[1777326528605,41.06,76847.25,2.7,-0.11083,0.0001,9.07565]
[1777326531979,41.07,76856.32,2.7,-0.10998,0.0001,9.02626]
[1777326537809,41.07,76856.97,2.7,-0.10991,0.0001,9.02238]
[1777326541071,41.07,76857.86,2.7,-0.10982,0.0001,9.01747]
[1777326541353,41.07,76857.86,2.7,-0.10982,0.0001,9.01747]
[1777326541076,41.07,76859.14,2.7,-0.10971,0.0001,9.01077]
[1777326541424,41.07,76859.14,2.7,-0.10971,0.0001,9.01077]
[1777326544172,41.07,76862.37,2.7,-0.1094,9e-05,8.99274]
[1777326544272,41.07,76862.58,2.7,-0.10937,9e-05,8.99147]
[1777326544887,41.07,76862.58,2.7,-0.10937,9e-05,8.99147]
[1777326544989,41.06,76861.96,2.7,-0.10943,0.0001,8.99477]
[1777326547705,41.06,76860.99,2.7,-0.10952,0.0001,8.99988]
[1777326549111,41.06,76860.99,2.7,-0.10952,0.0001,8.99977]
[1777326549213,41.06,76859.98,2.7,-0.10961,0.0001,9.00521]
[1777326551283,41.06,76861.84,2.7,-0.10943,0.0001,8.99488]
[1777326558956,41.06,76861.47,2.7,-0.10946,0.0001,8.99639]
[1777326567213,41.06,76858.8,2.7,-0.10971,0.0001,9.01091]
[1777326573353,41.06,76860.26,2.7,-0.10951,0.0001,8.99691]
[1777326579095,41.06,76859.65,2.7,-0.10956,0.0001,8.99981]
[1777326580267,41.06,76859.65,2.7,-0.10956,0.0001,8.99981]
[1777326584764,41.06,76857.85,2.7,-0.10972,0.0001,9.00932]
[1777326586145,41.06,76866.56,2.7,-0.10889,9e-05,8.96131]
[1777326588291,41.06,76872.78,2.7,-0.1083,9e-05,8.92718]
[1777326588993,41.06,76873.54,2.7,-0.10823,9e-05,8.92305]
[1777326592082,41.06,76880.69,2.7,-0.10756,9e-05,8.88406]
[1777326593151,41.06,76882.59,2.7,-0.10739,9e-05,8.87377]
[1777326598230,41.06,76887.67,2.7,-0.10692,9e-05,8.84675]
[1777326604272,41.06,76889.77,2.7,-0.10674,9e-05,8.83606]
[1777326605352,41.06,76889.77,2.7,-0.10674,9e-05,8.83606]
[1777326613336,41.07,76891.34,2.7,-0.10662,9e-05,8.82872]
[1777326620384,41.07,76892.69,2.7,-0.10651,9e-05,8.8225]
[1777326626429,41.07,76893.34,2.7,-0.10647,9e-05,8.82004]
[1777326629798,41.07,76893.9,2.7,-0.10643,9e-05,8.81777]
[1777326635497,41.08,76893.23,2.7,-0.10646,9e-05,8.81723]
[1777326640528,41.08,76893.02,2.7,-0.10649,9e-05,8.81944]
[1777326646570,41.09,76893.79,2.7,-0.10644,9e-05,8.81653]
[1777326652827,41.09,76894.9,2.7,-0.10636,9e-05,8.8118]
[1777326656495,41.09,76894.41,2.7,-0.10641,9e-05,8.81492]
[1777326656585,41.09,76895.23,2.7,-0.10634,9e-05,8.81067]
[1777326657512,41.09,76895.23,2.7,-0.10634,9e-05,8.81067]
[1777326656924,41.09,76908.08,2.7,-0.10516,9e-05,8.74096]
[1777326657803,41.09,76908.08,2.7,-0.10516,9e-05,8.74096]
[1777326658127,41.09,76908.08,2.7,-0.10516,9e-05,8.74096]
[1777326658224,41.09,76913.33,2.7,-0.10468,9e-05,8.71267]
[1777326661240,41.09,76923.66,2.7,-0.10373,9e-05,8.65674]
[1777326664260,41.09,76926.52,2.7,-0.10347,9e-05,8.64113]
[1777326664271,41.09,76926.52,2.7,-0.10347,9e-05,8.64113]
[1777326664286,41.09,76926.82,2.7,-0.10344,9e-05,8.63941]
[1777326670740,41.09,76923.69,2.7,-0.10371,9e-05,8.65572]
[1777326673533,41.09,76923.3,2.7,-0.10375,9e-05,8.65773]
[1777326674531,41.09,76919.49,2.7,-0.10409,9e-05,8.67828]
[1777326673762,41.09,76919.49,2.7,-0.1041,9e-05,8.67849]
[1777326674769,41.09,76912.32,2.7,-0.10476,9e-05,8.71756]
[1777326679804,41.09,76905.75,2.7,-0.10538,9e-05,8.75421]
[1777326684839,41.1,76903.39,2.7,-0.10563,9e-05,8.76866]
[1777326689873,41.1,76902.18,2.7,-0.10576,9e-05,8.77676]
[1777326695761,41.11,76901.16,2.7,-0.10582,9e-05,8.77804]
[1777326695782,41.11,76901.16,2.7,-0.10582,9e-05,8.77804]
[1777326695916,41.11,76900.9,2.7,-0.10586,9e-05,8.78003]
[1777326696778,41.11,76900.9,2.7,-0.10586,9e-05,8.78003]
[1777326696923,41.11,76900.84,2.7,-0.10587,9e-05,8.78064]
[1777326701959,41.11,76894.39,2.7,-0.10648,9e-05,8.81697]
[1777326706995,41.12,76896.15,2.7,-0.10634,9e-05,8.80834]
[1777326713255,41.12,76900.07,2.7,-0.10599,9e-05,8.78818]
[1777326719081,41.12,76901.77,2.7,-0.10586,9e-05,8.78012]
[1777326724114,41.13,76902.51,2.7,-0.1058,9e-05,8.77706]
[1777326725014,41.13,76902.51,2.7,-0.1058,9e-05,8.77706]
[1777326730156,41.13,76903.21,2.7,-0.10576,9e-05,8.77441]
[1777326736197,41.13,76903.49,2.7,-0.10575,9e-05,8.77404]
[1777326741232,41.14,76904.04,2.7,-0.10572,9e-05,8.77199]
[1777326746268,41.14,76903.75,2.7,-0.10576,9e-05,8.77452]
[1777326752309,41.14,76904.08,2.7,-0.10569,9e-05,8.76843]
[1777326753351,41.14,76904.08,2.7,-0.10569,9e-05,8.76843]
[1777326753447,41.14,76904.26,2.7,-0.10568,9e-05,8.76764]
[1777326757553,41.15,76905.3,2.7,-0.10559,9e-05,8.76256]
[1777326758351,41.15,76905.66,2.7,-0.10556,9e-05,8.76098]
[1777326762756,41.15,76909.98,2.7,-0.10518,9e-05,8.73833]
[1777326763259,41.15,76909.98,2.7,-0.10518,9e-05,8.73833]
[1777326764103,41.15,76915.77,2.7,-0.10465,9e-05,8.70713]
[1777326764393,41.15,76915.54,2.7,-0.10467,9e-05,8.7086]
[1777326768544,41.15,76918.32,2.7,-0.10442,9e-05,8.6938]
[1777326768642,41.15,76918.33,2.7,-0.10442,9e-05,8.69378]
[1777326774464,41.15,76922.56,2.7,-0.10404,9e-05,8.67125]
[1777326779499,41.15,76915.29,2.7,-0.10472,9e-05,8.71108]
[1777326784533,41.16,76914.23,2.7,-0.10482,9e-05,8.71723]
[1777326790579,41.15,76913.91,2.7,-0.10484,9e-05,8.71851]
[1777326795598,41.15,76914.16,2.7,-0.1048,9e-05,8.71624]
[1777326795812,41.15,76914.1,2.7,-0.10481,9e-05,8.71633]
[1777326796406,41.15,76914.1,2.7,-0.10481,9e-05,8.71633]
[1777326796618,41.15,76914.12,2.7,-0.1048,9e-05,8.716]
[1777326797624,41.15,76885.27,2.7,-0.10747,9e-05,8.87272]
[1777326798392,41.15,76885.27,2.7,-0.10747,9e-05,8.87272]
[1777326798633,41.15,76881.1,2.7,-0.10787,9e-05,8.8956]
[1777326800225,41.15,76879.78,2.7,-0.10799,9e-05,8.90259]
[1777326800666,41.15,76879.78,2.7,-0.10799,9e-05,8.90259]
[1777326801653,41.15,76880.63,2.7,-0.10791,9e-05,8.89809]
[1777326801718,41.15,76880.63,2.7,-0.10791,9e-05,8.89809]
[1777326802659,41.15,76881.27,2.7,-0.10785,9e-05,8.89466]
[1777326807810,41.15,76880.86,2.7,-0.10789,9e-05,8.89716]
[1777326812848,41.15,76882.16,2.7,-0.10771,9e-05,8.88413]
[1777326817820,41.15,76883.4,2.7,-0.10759,9e-05,8.87709]
[1777326817840,41.15,76881.66,2.7,-0.10775,9e-05,8.88661]
[1777326824029,41.15,76875.68,2.7,-0.10832,9e-05,8.91945]
[1777326830329,41.15,76875.91,2.7,-0.10829,9e-05,8.91817]
[1777326832869,41.15,76867.09,2.7,-0.10913,9e-05,8.96641]
[1777326837904,41.15,76864.37,2.7,-0.10938,9e-05,8.98089]
[1777326844170,41.14,76863.24,2.7,-0.10947,9e-05,8.98644]
[1777326847975,41.14,76855.06,2.7,-0.11024,0.0001,9.03084]
[1777326848918,41.14,76855.06,2.7,-0.11024,0.0001,9.03084]
[1777326854254,41.14,76853.81,2.7,-0.11035,0.0001,9.03669]
[1777326860060,41.14,76851.98,2.7,-0.1105,0.0001,9.04566]
[1777326865093,41.13,76846.79,2.7,-0.11098,0.0001,9.07314]
[1777326870128,41.13,76846.18,2.7,-0.11102,0.0001,9.07539]
[1777326875164,41.13,76842.31,2.7,-0.11132,0.0001,9.09008]
[1777326880199,41.12,76847.18,2.7,-0.11083,0.0001,9.06219]
[1777326885233,41.12,76844.82,2.7,-0.11104,0.0001,9.07414]
[1777326888139,41.12,76844.83,2.7,-0.11103,0.0001,9.07365]
[1777326888390,41.12,76839.93,2.7,-0.1115,0.0001,9.10041]
[1777326890465,41.12,76827.84,2.7,-0.11266,0.0001,9.16661]
[1777326896509,41.11,76825.92,2.7,-0.11282,0.0001,9.1754]
[1777326902354,41.1,76825.56,2.7,-0.1128,0.0001,9.17468]
[1777326907388,41.1,76827.17,2.7,-0.11262,0.0001,9.16386]
[1777326913430,41.09,76828.56,2.7,-0.11244,0.0001,9.15399]
[1777326919477,41.08,76829.1,2.7,-0.11235,0.0001,9.14889]
[1777326924747,41.08,76825.26,2.7,-0.11269,0.0001,9.16826]
[1777326931555,41.07,76825.7,2.7,-0.11255,0.0001,9.15783]
[1777326936590,41.06,76825.71,2.7,-0.11252,0.0001,9.15596]
[1777326941625,41.06,76827.47,2.7,-0.11232,0.0001,9.14449]
[1777326946661,41.05,76828.27,2.7,-0.11221,0.0001,9.13837]
[1777326948535,41.05,76828.27,2.7,-0.11221,0.0001,9.13837]
[1777326948675,41.05,76828.34,2.7,-0.11219,0.0001,9.13732]
[1777326949560,41.05,76828.34,2.7,-0.11219,0.0001,9.13732]
[1777326949681,41.05,76828.5,2.7,-0.11217,0.0001,9.1361]
[1777326954573,41.05,76828.44,2.7,-0.11216,0.0001,9.13513]
[1777326954717,41.04,76828.05,2.7,-0.11219,0.0001,9.13696]
[1777326955394,41.04,76828.05,2.7,-0.11219,0.0001,9.13696]
[1777326955724,41.04,76828.06,2.7,-0.11218,0.0001,9.13659]
[1777326956117,41.04,76828.06,2.7,-0.11218,0.0001,9.13659]
[1777326956730,41.04,76827.84,2.7,-0.1122,0.0001,9.13749]
[1777326961768,41.04,76828.96,2.7,-0.11206,0.0001,9.12976]
[1777326964421,41.04,76828.76,2.7,-0.11207,0.0001,9.13027]
[1777326964523,41.04,76829.2,2.7,-0.11203,0.0001,9.12754]
[1777326966914,41.03,76829.02,2.7,-0.11203,0.0001,9.12797]
[1777326966980,41.03,76829.02,2.7,-0.11203,0.0001,9.12768]
[1777326972008,41.03,76828.02,2.7,-0.11211,0.0001,9.13207]
[1777326972690,41.03,76828.02,2.7,-0.11211,0.0001,9.13207]
[1777326973556,41.03,76826.6,2.7,-0.11223,0.0001,9.13933]
[1777326973850,41.03,76826.53,2.7,-0.11223,0.0001,9.13942]
[1777326978885,41.02,76826.45,2.7,-0.11222,0.0001,9.13837]
[1777326983944,41.02,76826.12,2.7,-0.11223,0.0001,9.13898]
[1777326990969,41.01,76826.13,2.7,-0.11219,0.0001,9.13651]
[1777326993511,41.01,76825.26,2.7,-0.11221,0.0001,9.13555]
[1777326993534,41.01,76825.26,2.7,-0.11221,0.0001,9.13555]
[1777326993548,41.01,76821.79,2.7,-0.11254,0.0001,9.15444]
[1777326997357,41.01,76813.01,2.7,-0.11339,0.0001,9.20236]
[1777327003052,41.0,76806.78,2.7,-0.11398,0.0001,9.23604]
[1777327008088,41.0,76800.16,2.7,-0.11463,0.0001,9.27271]
[1777327012699,41.0,76781.18,2.7,-0.11652,0.0001,9.37853]
[1777327014178,41.0,76781.18,2.7,-0.11652,0.0001,9.37848]
[1777327014187,41.0,76781.18,2.7,-0.11652,0.0001,9.37848]
[1777327014664,41.0,76779.16,2.7,-0.11672,0.0001,9.38966]
[1777327019578,41.0,76782.15,2.7,-0.11641,0.0001,9.37241]
[1777327019610,41.0,76782.24,2.7,-0.1164,0.0001,9.37191]
[1777327020376,41.0,76782.24,2.7,-0.1164,0.0001,9.37191]
[1777327020477,41.0,76782.29,2.7,-0.11639,0.0001,9.37155]
[1777327021238,41.0,76782.29,2.7,-0.11639,0.0001,9.37155]
[1777327021283,41.0,76782.29,2.7,-0.11639,0.0001,9.37147]
[1777327023131,41.0,76782.29,2.7,-0.11639,0.0001,9.37147]
[1777327023744,41.0,76782.29,2.7,-0.11639,0.0001,9.37147]
[1777327032265,41.0,76782.6,2.7,-0.11635,0.0001,9.36888]
[1777327037301,41.0,76782.87,2.7,-0.11631,0.0001,9.36699]
[1777327042336,41.0,76783.28,2.7,-0.11626,0.0001,9.36434]
[1777327047375,40.99,76783.11,2.7,-0.11627,0.0001,9.36492]
[1777327052409,40.99,76782.4,2.7,-0.11628,0.0001,9.36302]
[1777327059409,40.99,76783.03,2.7,-0.11622,0.0001,9.35922]
[1777327065733,40.99,76783.27,2.7,-0.11618,0.0001,9.35728]
[1777327071543,40.99,76783.35,2.7,-0.11617,0.0001,9.35644]
[1777327076579,40.99,76783.41,2.7,-0.11615,0.0001,9.35578]
[1777327079600,40.99,76791.85,2.7,-0.11531,0.0001,9.30858]
[1777327084635,40.99,76793.85,2.7,-0.11512,0.0001,9.29755]
[1777327090677,40.99,76793.26,2.7,-0.11518,0.0001,9.30101]
[1777327095946,40.99,76792.51,2.7,-0.11525,0.0001,9.30532]
[1777327101179,40.99,76791.86,2.7,-0.11532,0.0001,9.30907]
[1777327106789,40.99,76791.8,2.7,-0.11533,0.0001,9.30956]
[1777327111828,40.99,76792.57,2.7,-0.1152,0.0001,9.29993]
[1777327117532,40.99,76792.42,2.7,-0.11522,0.0001,9.30095]
[1777327123911,40.99,76791.67,2.7,-0.1153,0.0001,9.30535]
[1777327128947,40.99,76792.7,2.7,-0.1152,0.0001,9.29975]
[1777327134003,40.99,76785.74,2.7,-0.11589,0.0001,9.33865]
[1777327140034,40.99,76786.1,2.7,-0.11585,0.0001,9.33649]
[1777327143280,40.99,76785.72,2.7,-0.11589,0.0001,9.33846]
[1777327150299,40.99,76786.16,2.7,-0.11584,0.0001,9.33591]
[1777327156365,40.99,76787.01,2.7,-0.11575,0.0001,9.33081]
[1777327164200,40.99,76786.38,2.7,-0.11581,0.0001,9.33403]
[1777327169234,40.99,76786.49,2.7,-0.11579,0.0001,9.33323]
[1777327172363,40.99,76786.45,2.7,-0.11574,0.0001,9.32789]
[1777327172501,40.99,76786.45,2.7,-0.11574,0.0001,9.32789]
[1777327173076,40.99,76786.45,2.7,-0.11574,0.0001,9.32789]
[1777327173005,40.99,76784.62,2.7,-0.11592,0.0001,9.33805]
[1777327173701,40.99,76784.62,2.7,-0.11592,0.0001,9.33805]
[1777327173800,40.99,76774.18,2.7,-0.11696,0.0001,9.39624]
[1777327177093,40.99,76770.91,2.7,-0.11729,0.0001,9.41432]
[1777327181183,40.99,76771.09,2.7,-0.11726,0.0001,9.41249]
[1777327186575,40.98,76767.54,2.7,-0.11759,0.0001,9.4313]
[1777327187775,40.98,76767.54,2.7,-0.11759,0.0001,9.4313]
[1777327193404,40.98,76766.63,2.7,-0.11766,0.0001,9.43499]
[1777327198439,40.97,76767.92,2.7,-0.11751,0.0001,9.42681]
[1777327200483,40.97,76767.96,2.7,-0.11751,0.0001,9.4264]
[1777327200608,40.97,76767.96,2.7,-0.11751,0.0001,9.4264]
[1777327200714,40.97,76767.96,2.7,-0.11751,0.0001,9.4264]
[1777327201133,40.97,76767.96,2.7,-0.11751,0.0001,9.4264]
[1777327201119,40.97,76768.27,2.7,-0.11747,0.0001,9.42448]
[1777327201244,40.97,76768.27,2.7,-0.11747,0.0001,9.42448]
[1777327201682,40.97,76768.27,2.7,-0.11747,0.0001,9.42448]
[1777327201716,40.97,76768.27,2.7,-0.11747,0.0001,9.42448]
[1777327201888,40.97,76792.27,2.7,-0.11507,0.0001,9.29023]
[1777327203202,40.97,76797.3,2.7,-0.11457,0.0001,9.26225]
[1777327204021,40.97,76797.3,2.7,-0.11457,0.0001,9.26225]
[1777327206723,40.97,76788.58,2.7,-0.11544,0.0001,9.31088]
[1777327207457,40.97,76788.58,2.7,-0.11544,0.0001,9.31088]
[1777327207642,40.97,76788.58,2.7,-0.11544,0.0001,9.31088]
[1777327207644,40.97,76782.85,2.7,-0.11601,0.0001,9.34279]
[1777327213363,40.97,76774.89,2.7,-0.1168,0.0001,9.38681]
[1777327216086,40.97,76774.64,2.7,-0.11682,0.0001,9.38783]
[1777327216793,40.97,76769.68,2.7,-0.11731,0.0001,9.41527]
[1777327222647,40.97,76767.88,2.7,-0.11748,0.0001,9.42463]
[1777327224268,40.97,76761.44,2.7,-0.11812,0.0001,9.46013]
[1777327224637,40.97,76761.44,2.7,-0.11812,0.0001,9.46013]
[1777327226107,40.96,76741.68,2.7,-0.12011,0.0001,9.5703]
[1777327228246,40.96,76741.49,2.7,-0.12012,0.0001,9.57061]
[1777327229075,40.96,76749.94,2.7,-0.11925,0.0001,9.52287]
[1777327229180,40.96,76749.94,2.7,-0.11925,0.0001,9.52287]
[1777327229407,40.96,76749.94,2.7,-0.11925,0.0001,9.52287]
[1777327229491,40.96,76749.94,2.7,-0.11925,0.0001,9.52287]
[1777327229716,40.96,76749.94,2.7,-0.11925,0.0001,9.52287]
[1777327229803,40.96,76749.94,2.7,-0.11925,0.0001,9.52287]
[1777327229990,40.96,76784.32,2.7,-0.11579,0.0001,9.33032]
[1777327230768,40.96,76802.52,2.7,-0.11399,0.0001,9.22901]
[1777327233142,40.96,76802.32,2.7,-0.11394,0.0001,9.22398]
[1777327238739,40.95,76797.41,2.7,-0.1144,0.0001,9.25021]
[1777327240378,40.95,76798.48,2.7,-0.11429,0.0001,9.24409]
[1777327240753,40.95,76797.27,2.7,-0.11441,0.0001,9.25068]
[1777327245788,40.95,76796.42,2.7,-0.11448,0.0001,9.25454]
[1777327250114,40.95,76785.35,2.7,-0.11556,0.0001,9.31539]
[1777327250317,40.95,76785.35,2.7,-0.11556,0.0001,9.31539]
[1777327250605,40.95,76785.35,2.7,-0.11556,0.0001,9.31539]
[1777327250815,40.95,76785.35,2.7,-0.11556,0.0001,9.31539]
[1777327250892,40.95,76762.38,2.7,-0.11787,0.0001,9.4437]
[1777327254016,40.95,76757.24,2.7,-0.11838,0.0001,9.47216]
[1777327254117,40.95,76758.75,2.7,-0.11822,0.0001,9.46351]
[1777327254784,40.95,76758.75,2.7,-0.11822,0.0001,9.46351]
[1777327254885,40.95,76757.86,2.7,-0.11831,0.0001,9.4683]
[1777327258871,40.94,76758.46,2.7,-0.11824,0.0001,9.46433]
[1777327258972,40.94,76761.82,2.7,-0.1179,0.0001,9.44533]
[1777327265072,40.94,76761.12,2.7,-0.11795,0.0001,9.44834]
[1777327265138,40.94,76761.12,2.7,-0.11795,0.0001,9.44834]
[1777327265148,40.94,76761.12,2.7,-0.11795,0.0001,9.44834]
[1777327265156,40.94,76765.04,2.7,-0.11755,0.0001,9.42623]
[1777327267148,40.94,76776.52,2.7,-0.11639,0.0001,9.36179]
[1777327267358,40.94,76776.52,2.7,-0.11639,0.0001,9.36179]
[1777327272561,40.94,76781.7,2.7,-0.11587,0.0001,9.33267]
[1777327274991,40.94,76790.34,2.7,-0.115,0.0001,9.28372]
[1777327276082,40.94,76790.34,2.7,-0.115,0.0001,9.28372]
[1777327276288,40.93,76790.26,2.7,-0.11501,0.0001,9.28393]
[1777327276722,40.93,76790.26,2.7,-0.11501,0.0001,9.28393]
[1777327276945,40.93,76790.26,2.7,-0.11501,0.0001,9.28393]
[1777327277047,40.93,76808.09,2.7,-0.11324,0.0001,9.18454]
[1777327277764,40.93,76808.09,2.7,-0.11324,0.0001,9.18454]
[1777327283050,40.93,76805.42,2.7,-0.11349,0.0001,9.19869]
[1777327289094,40.93,76802.09,2.7,-0.11381,0.0001,9.21649]
[1777327294127,40.93,76799.84,2.7,-0.11397,0.0001,9.22303]
[1777327299161,40.93,76807.34,2.7,-0.11322,0.0001,9.1811]
[1777327304197,40.93,76808.83,2.7,-0.11308,0.0001,9.17265]
[1777327309233,40.93,76810.46,2.7,-0.11291,0.0001,9.16345]
[1777327313081,40.93,76811.07,2.7,-0.11285,0.0001,9.16001]
[1777327314930,40.93,76811.77,2.7,-0.11278,0.0001,9.15606]
[1777327317116,40.93,76812.5,2.7,-0.11271,0.0001,9.15196]
[1777327321164,40.93,76810.85,2.7,-0.11287,0.0001,9.16107]
[1777327327365,40.92,76812.73,2.7,-0.11268,0.0001,9.15027]
[1777327330972,40.92,76813.5,2.7,-0.1126,0.0001,9.1459]
[1777327335567,40.92,76815.72,2.7,-0.11239,0.0001,9.13346]
[1777327336462,40.92,76815.2,2.7,-0.11244,0.0001,9.1363]
[1777327337345,40.92,76815.34,2.7,-0.11242,0.0001,9.1355]
[1777327342533,40.92,76814.88,2.7,-0.11246,0.0001,9.13796]
[1777327344761,40.92,76815.81,2.7,-0.11237,0.0001,9.13277]
[1777327345473,40.92,76814.43,2.7,-0.11251,0.0001,9.14039]
[1777327345523,40.92,76806.06,2.7,-0.11333,0.0001,9.18685]
[1777327346534,40.92,76806.06,2.7,-0.11333,0.0001,9.18685]
[1777327347573,40.92,76803.72,2.7,-0.11356,0.0001,9.20009]
[1777327349374,40.92,76801.54,2.7,-0.11378,0.0001,9.21226]
[1777327349827,40.92,76801.54,2.7,-0.11378,0.0001,9.21226]
[1777327349928,40.92,76787.87,2.7,-0.11513,0.0001,9.28863]
[1777327351762,40.92,76787.87,2.7,-0.11513,0.0001,9.28863]
[1777327357582,40.92,76785.55,2.7,-0.1153,0.0001,9.29597]
[1777327361144,40.92,76785.93,2.7,-0.11527,0.0001,9.29385]
[1777327365053,40.92,76783.94,2.7,-0.11546,0.0001,9.30491]
[1777327370545,40.92,76779.55,2.7,-0.1159,0.0001,9.32912]
[1777327376717,40.92,76779.12,2.7,-0.11593,0.0001,9.33092]
[1777327381751,40.92,76774.37,2.7,-0.11639,0.0001,9.35689]
[1777327386982,40.92,76772.76,2.7,-0.11654,0.0001,9.36524]
[1777327391676,40.92,76772.49,2.7,-0.11656,0.0001,9.36622]
[1777327394226,40.92,76782.61,2.7,-0.11555,0.0001,9.3094]
[1777327397277,40.92,76792.18,2.7,-0.11459,0.0001,9.25597]
[1777327402896,40.92,76791.16,2.7,-0.1147,0.0001,9.26171]
[1777327407931,40.92,76789.3,2.7,-0.11488,0.0001,9.27205]
[1777327412967,40.91,76780.14,2.7,-0.11573,0.0001,9.31732]
[1777327418002,40.91,76786.38,2.7,-0.1151,0.0001,9.28234]
[1777327423037,40.91,76787.29,2.7,-0.11501,0.0001,9.27712]
[1777327428270,40.91,76787.42,2.7,-0.115,0.0001,9.27627]
[1777327434113,40.91,76786.94,2.7,-0.11504,0.0001,9.27877]
[1777327439149,40.91,76786.11,2.7,-0.11512,0.0001,9.28319]
[1777327441347,40.91,76786.18,2.7,-0.11511,0.0001,9.28275]
[1777327441360,40.91,76788.11,2.7,-0.11492,0.0001,9.27195]
[1777327442370,40.91,76798.19,2.7,-0.11392,0.0001,9.21579]
[1777327443592,40.91,76805.14,2.7,-0.11324,0.0001,9.1772]
[1777327444796,40.91,76805.14,2.7,-0.11324,0.0001,9.1773]
[1777327445191,40.91,76813.44,2.7,-0.11243,0.0001,9.13115]
[1777327446301,40.91,76826.79,2.7,-0.11112,0.0001,9.05688]
[1777327446548,40.91,76826.79,2.7,-0.11112,0.0001,9.05688]
[1777327446632,40.91,76826.79,2.7,-0.11112,0.0001,9.05688]
[1777327448653,40.91,76825.91,2.7,-0.1112,0.0001,9.06125]
[1777327452640,40.91,76825.97,2.7,-0.11118,0.0001,9.05991]
[1777327454131,40.91,76824.8,2.7,-0.11129,0.0001,9.06643]
[1777327456275,40.9,76833.78,2.7,-0.11042,0.0001,9.01643]
[1777327457705,40.9,76834.27,2.7,-0.11037,0.0001,9.01356]
[1777327457718,40.9,76834.27,2.7,-0.11037,0.0001,9.01356]
[1777327459501,40.9,76835.61,2.7,-0.11023,0.0001,9.00586]
[1777327460732,40.9,76838.33,2.7,-0.10997,0.0001,8.99071]
[1777327463318,40.9,76828.88,2.7,-0.11087,0.0001,9.04248]
[1777327467347,40.9,76820.71,2.7,-0.11166,0.0001,9.08765]
[1777327467724,40.9,76820.71,2.7,-0.11166,0.0001,9.08765]
[1777327468811,40.9,76820.72,2.7,-0.11166,0.0001,9.08764]
[1777327472859,40.9,76819.17,2.7,-0.11176,0.0001,9.09088]
[1777327474814,40.9,76818.95,2.7,-0.11178,0.0001,9.09216]
[1777327478760,40.9,76812.79,2.7,-0.11238,0.0001,9.12633]
[1777327480437,40.9,76803.73,2.7,-0.11327,0.0001,9.17656]
[1777327485474,40.9,76802.44,2.7,-0.11339,0.0001,9.18324]
[1777327488494,40.9,76794.14,2.7,-0.11421,0.0001,9.22962]
[1777327492151,40.9,76792.37,2.7,-0.11439,0.0001,9.23969]
[1777327492198,40.9,76792.37,2.7,-0.11439,0.0001,9.23969]
[1777327492224,40.9,76787.75,2.7,-0.11485,0.0001,9.26562]
[1777327497756,40.9,76782.68,2.7,-0.11536,0.0001,9.294]
[1777327499167,40.9,76782.68,2.7,-0.11536,0.0001,9.294]
[1777327499168,40.9,76781.13,2.7,-0.11551,0.0001,9.30269]
[1777327504568,40.9,76780.96,2.7,-0.11553,0.0001,9.30369]
[1777327504614,40.9,76780.96,2.7,-0.11553,0.0001,9.30369]
[1777327505436,40.9,76780.96,2.7,-0.11553,0.0001,9.30369]
[1777327505365,40.9,76771.43,2.7,-0.11648,0.0001,9.35691]
[1777327506621,40.9,76758.36,2.7,-0.1178,0.0001,9.42999]
[1777327511075,40.9,76756.03,2.7,-0.11802,0.0001,9.44225]
[1777327513640,40.9,76761.68,2.7,-0.11744,0.0001,9.41004]
[1777327514551,40.9,76763.44,2.7,-0.11726,0.0001,9.40019]
[1777327519378,40.9,76762.62,2.7,-0.11733,0.0001,9.40423]
[1777327520540,40.9,76760.86,2.7,-0.1175,0.0001,9.41382]
[1777327522451,40.9,76757.1,2.7,-0.11788,0.0001,9.43474]
[1777327527534,40.89,76752.48,2.7,-0.11833,0.0001,9.45948]
[1777327527562,40.89,76752.48,2.7,-0.11833,0.0001,9.45948]
[1777327528225,40.89,76752.48,2.7,-0.11833,0.0001,9.45948]
[1777327528327,40.89,76764.4,2.7,-0.11712,0.0001,9.39226]
[1777327528930,40.89,76764.4,2.7,-0.11712,0.0001,9.39226]
[1777327529036,40.89,76764.4,2.7,-0.11712,0.0001,9.39226]
[1777327529413,40.89,76778.79,2.7,-0.11567,0.0001,9.31167]
[1777327530434,40.89,76778.79,2.7,-0.11567,0.0001,9.31167]
[1777327530456,40.89,76785.95,2.7,-0.11496,0.0001,9.27168]
[1777327530579,40.89,76785.95,2.7,-0.11496,0.0001,9.27168]
[1777327530905,40.89,76785.95,2.7,-0.11496,0.0001,9.27168]
[1777327531065,40.89,76785.95,2.7,-0.11496,0.0001,9.27168]
[1777327531166,40.89,76779.49,2.7,-0.11555,0.0001,9.30226]
[1777327531594,40.89,76779.49,2.7,-0.11555,0.0001,9.30226]
[1777327531663,40.89,76779.49,2.7,-0.11555,0.0001,9.30226]
[1777327531798,40.89,76779.49,2.7,-0.11555,0.0001,9.30226]
[1777327534258,40.89,76778.04,2.7,-0.11569,0.0001,9.31034]
[1777327534312,40.89,76773.3,2.7,-0.11616,0.0001,9.33676]
[1777327538395,40.89,76775.17,2.7,-0.11598,0.0001,9.32622]
[1777327538450,40.89,76776.72,2.7,-0.11582,0.0001,9.31749]
[1777327539074,40.89,76785.05,2.7,-0.11499,0.0001,9.27097]
[1777327544116,40.89,76790.59,2.7,-0.11444,0.0001,9.24035]
[1777327549923,40.89,76791.51,2.7,-0.11436,0.0001,9.23587]
[1777327554959,40.89,76793.84,2.7,-0.11414,0.0001,9.22352]
[1777327559994,40.89,76797.12,2.7,-0.11381,0.0001,9.20443]
[1777327561823,40.89,76800.47,2.7,-0.11347,0.0001,9.18544]
[1777327562198,40.89,76800.47,2.7,-0.11347,0.0001,9.18544]
[1777327562275,40.89,76800.47,2.7,-0.11347,0.0001,9.18544]
[1777327562348,40.89,76800.47,2.7,-0.11347,0.0001,9.18544]
[1777327562772,40.89,76800.47,2.7,-0.11347,0.0001,9.18544]
[1777327562516,40.89,76802.76,2.7,-0.11324,0.0001,9.17236]
[1777327563462,40.89,76802.76,2.7,-0.11324,0.0001,9.17236]
[1777327563353,40.89,76834.25,2.7,-0.11017,0.0001,8.99783]
[1777327563683,40.89,76834.25,2.7,-0.11017,0.0001,8.99783]
[1777327564181,40.89,76834.25,2.7,-0.11017,0.0001,8.99783]
[1777327565683,40.88,76832.31,2.7,-0.1103,0.0001,9.00517]
[1777327566344,40.88,76824.52,2.7,-0.11105,0.0001,9.04803]
[1777327567480,40.88,76824.52,2.7,-0.11105,0.0001,9.04803]
[1777327567492,40.88,76824.52,2.7,-0.11105,0.0001,9.04803]
[1777327568063,40.88,76822.08,2.7,-0.11128,0.0001,9.06121]
[1777327570221,40.88,76823.9,2.7,-0.1111,0.0001,9.05097]
[1777327570329,40.88,76823.9,2.7,-0.1111,0.0001,9.05097]
[1777327571185,40.88,76821.65,2.7,-0.11132,0.0001,9.06327]
[1777327576048,40.87,76812.83,2.7,-0.11217,0.0001,9.1114]
[1777327576149,40.87,76816.53,2.7,-0.1118,0.0001,9.09062]
[1777327581150,40.87,76817.17,2.7,-0.11172,0.0001,9.08596]
[1777327585454,40.87,76820.33,2.7,-0.1114,0.0001,9.06775]
[1777327585545,40.87,76823.75,2.7,-0.11106,0.0001,9.04861]
[1777327586157,40.87,76823.75,2.7,-0.11106,0.0001,9.04861]
[1777327586379,40.87,76824.62,2.7,-0.11098,0.0001,9.04361]
[1777327592227,40.86,76825.53,2.7,-0.11082,0.0001,9.03213]
[1777327597265,40.86,76827.69,2.7,-0.1106,0.0001,9.01945]
[1777327602323,40.86,76828.12,2.7,-0.11055,0.0001,9.01656]
[1777327602417,40.86,76830.77,2.7,-0.11029,0.0001,9.00179]
[1777327604352,40.86,76830.56,2.7,-0.11031,0.0001,9.00285]
[1777327604416,40.86,76829.65,2.7,-0.11039,0.0001,9.00778]
[1777327610355,40.86,76829.26,2.7,-0.11042,0.0001,9.00935]
[1777327614461,40.86,76828.83,2.7,-0.11046,0.0001,9.01154]
[1777327614487,40.86,76826.89,2.7,-0.11064,0.0001,9.0221]
[1777327618481,40.85,76824.57,2.7,-0.11086,0.0001,9.0346]
[1777327618515,40.85,76825.03,2.7,-0.11081,0.0001,9.03194]
[1777327622533,40.85,76825.03,2.7,-0.11081,0.0001,9.03183]
[1777327622548,40.85,76825.09,2.7,-0.1108,0.0001,9.03116]
[1777327624494,40.85,76834.07,2.7,-0.10993,0.0001,8.98132]
[1777327626575,40.85,76843.49,2.7,-0.10903,0.0001,8.9293]
[1777327626624,40.85,76843.49,2.7,-0.10903,0.0001,8.9293]
[1777327628500,40.85,76843.01,2.7,-0.10907,0.0001,8.93199]
[1777327630810,40.85,76845.62,2.7,-0.10883,0.0001,8.91775]
[1777327631520,40.85,76845.62,2.7,-0.10883,0.0001,8.91775]
[1777327632888,40.85,76845.85,2.7,-0.10881,0.0001,8.91664]
[1777327633894,40.85,76845.38,2.7,-0.10885,0.0001,8.91931]
[1777327636091,40.86,76844.91,2.7,-0.10892,0.0001,8.92338]
[1777327637245,40.86,76844.72,2.7,-0.10895,0.0001,8.92511]
[1777327642584,40.87,76845.91,2.7,-0.10887,0.0001,8.92052]
[1777327647618,40.87,76844.1,2.7,-0.10905,0.0001,8.93084]
[1777327652653,40.87,76844.08,2.7,-0.109,0.0001,8.92582]
[1777327655161,40.87,76844.14,2.7,-0.109,0.0001,8.92555]
[1777327655388,40.87,76844.14,2.7,-0.109,0.0001,8.92555]
[1777327658162,40.87,76852.07,2.7,-0.10825,0.0001,8.88208]
[1777327659986,40.87,76865.29,2.7,-0.10699,9e-05,8.80893]
[1777327665503,40.87,76859.75,2.7,-0.1075,9e-05,8.83897]
[1777327668238,40.87,76858.65,2.7,-0.1076,9e-05,8.84458]
[1777327673803,40.86,76857.93,2.7,-0.10766,9e-05,8.84784]
[1777327678837,40.86,76856.18,2.7,-0.10781,9e-05,8.85688]
[1777327683871,40.86,76855.48,2.7,-0.10787,9e-05,8.8601]
[1777327685512,40.86,76855.48,2.7,-0.10787,9e-05,8.8601]
[1777327691310,40.86,76858.55,2.7,-0.10757,9e-05,8.84254]
[1777327691361,40.86,76859.73,2.7,-0.10745,9e-05,8.83584]
[1777327697045,40.85,76861.11,2.7,-0.10731,9e-05,8.82754]
[1777327698333,40.85,76862.2,2.7,-0.10719,9e-05,8.82075]
[1777327698430,40.85,76862.65,2.7,-0.10714,9e-05,8.81788]
[1777327704013,40.85,76859.67,2.7,-0.10741,9e-05,8.83368]
[1777327709047,40.85,76858.51,2.7,-0.10751,9e-05,8.83945]
[1777327714083,40.85,76860.17,2.7,-0.10729,9e-05,8.82425]
[1777327719118,40.85,76859.84,2.7,-0.10733,9e-05,8.82637]
[1777327722505,40.85,76860.39,2.7,-0.10728,9e-05,8.82386]
[1777327722964,40.85,76864.12,2.7,-0.10693,9e-05,8.80355]
[1777327723146,40.85,76864.26,2.7,-0.10692,9e-05,8.80278]
[1777327727388,40.85,76876.74,2.7,-0.10574,9e-05,8.73417]
[1777327733216,40.84,76881.97,2.7,-0.10523,9e-05,8.70379]
[1777327734108,40.84,76881.97,2.7,-0.10523,9e-05,8.70379]
[1777327734223,40.84,76882.46,2.7,-0.10518,9e-05,8.70081]
[1777327739258,40.84,76886.04,2.7,-0.10482,9e-05,8.67972]
[1777327743293,40.83,76888.72,2.7,-0.10455,9e-05,8.66419]
[1777327745688,40.83,76890.13,2.7,-0.10441,9e-05,8.65591]
[1777327755370,40.82,76889.73,2.7,-0.10439,9e-05,8.65467]
[1777327756586,40.82,76889.73,2.7,-0.10439,9e-05,8.65467]
[1777327756687,40.82,76886.37,2.7,-0.1047,9e-05,8.6727]
[1777327759398,40.82,76872.24,2.7,-0.106,9e-05,8.74919]
[1777327764648,40.82,76869.45,2.7,-0.10626,9e-05,8.7638]
[1777327770474,40.81,76865.94,2.7,-0.10657,9e-05,8.78211]
[1777327775510,40.81,76861.75,2.7,-0.1069,9e-05,8.79884]
[1777327778413,40.81,76853.94,2.7,-0.10763,9e-05,8.84132]
[1777327778532,40.81,76854.53,2.7,-0.10757,9e-05,8.83783]
[1777327780016,40.81,76854.36,2.7,-0.10758,9e-05,8.83852]
[1777327785579,40.8,76853.8,2.7,-0.10761,9e-05,8.84019]
[1777327790614,40.8,76853.14,2.7,-0.10765,0.0001,8.84268]
[1777327795650,40.8,76849.62,2.7,-0.10797,0.0001,8.86088]
[1777327798359,40.79,76849.27,2.7,-0.10799,0.0001,8.86234]
[1777327800397,40.79,76848.24,2.7,-0.10808,0.0001,8.86756]
[1777327805926,40.79,76840.93,2.7,-0.10875,0.0001,8.90634]
[1777327810428,40.79,76844.26,2.7,-0.10842,0.0001,8.88694]
[1777327811037,40.78,76844.23,2.7,-0.10842,0.0001,8.88688]
[1777327812790,40.78,76844.05,2.7,-0.10844,0.0001,8.88791]
[1777327817804,40.78,76848.93,2.7,-0.10795,0.0001,8.85988]
[1777327822844,40.78,76848.41,2.7,-0.10798,0.0001,8.86176]
[1777327825845,40.78,76847.76,2.7,-0.10804,0.0001,8.86498]
[1777327831906,40.77,76839.96,2.7,-0.10871,0.0001,8.9014]
[1777327836941,40.77,76839.51,2.7,-0.10876,0.0001,8.9041]
[1777327841977,40.77,76838.5,2.7,-0.10886,0.0001,8.90993]
[1777327842965,40.77,76838.5,2.7,-0.10886,0.0001,8.90993]
[1777327849654,40.78,76838.74,2.7,-0.10884,0.0001,8.9089]
[1777327849777,40.78,76838.74,2.7,-0.10884,0.0001,8.9089]
[1777327854060,40.78,76847.72,2.7,-0.10798,0.0001,8.85952]
[1777327858099,40.78,76848.28,2.7,-0.10794,0.0001,8.85681]
[1777327860819,40.78,76849.72,2.7,-0.1078,0.0001,8.84911]
[1777327866342,40.78,76850.14,2.7,-0.10776,0.0001,8.84646]
[1777327871292,40.78,76850.53,2.7,-0.10772,0.0001,8.84437]
[1777327877228,40.78,76845.64,2.7,-0.10819,0.0001,8.87167]
[1777327882265,40.78,76842.87,2.7,-0.10846,0.0001,8.88731]
[1777327887462,40.78,76840.09,2.7,-0.10873,0.0001,8.90271]
[1777327889969,40.78,76839.66,2.7,-0.10877,0.0001,8.90522]
[1777327895571,40.78,76833.4,2.7,-0.10932,0.0001,8.9345]
[1777327901398,40.78,76831.53,2.7,-0.1095,0.0001,8.94492]
[1777327906434,40.78,76834.68,2.7,-0.1092,0.0001,8.92765]
[1777327911468,40.78,76834.94,2.7,-0.10918,0.0001,8.92648]
[1777327916504,40.78,76833.61,2.7,-0.10932,0.0001,8.93409]
[1777327921538,40.78,76829.81,2.7,-0.10968,0.0001,8.95534]
[1777327926575,40.78,76826.8,2.7,-0.10998,0.0001,8.97204]
[1777327930188,40.78,76831.91,2.7,-0.10948,0.0001,8.94383]
[1777327931528,40.78,76831.91,2.7,-0.10949,0.0001,8.94389]
[1777327934341,40.78,76842.59,2.7,-0.10846,0.0001,8.88495]
[1777327935661,40.78,76842.61,2.7,-0.10846,0.0001,8.88498]
[1777327936464,40.79,76844.36,2.7,-0.1083,0.0001,8.87548]
[1777327937886,40.79,76844.36,2.7,-0.1083,0.0001,8.87563]
[1777327942961,40.79,76842.03,2.7,-0.10854,0.0001,8.88926]
[1777327944343,40.79,76841.86,2.7,-0.10855,0.0001,8.89032]
[1777327946589,40.79,76831.64,2.7,-0.10954,0.0001,8.94688]
[1777327952677,40.79,76828.14,2.7,-0.10982,0.0001,8.96094]
[1777327959809,40.79,76825.26,2.7,-0.1101,0.0001,8.9769]
[1777327964843,40.79,76825.46,2.7,-0.11008,0.0001,8.97576]
[1777327969877,40.79,76825.47,2.7,-0.11008,0.0001,8.9757]
[1777327974913,40.79,76824.34,2.7,-0.11019,0.0001,8.98199]
[1777327979947,40.79,76824.4,2.7,-0.11018,0.0001,8.98172]
[1777327984983,40.79,76825.36,2.7,-0.11009,0.0001,8.97648]
[1777327990018,40.79,76824.49,2.7,-0.11018,0.0001,8.9814]
[1777327995053,40.79,76824.54,2.7,-0.11017,0.0001,8.9812]
[1777328001095,40.79,76824.69,2.7,-0.11016,0.0001,8.98045]
[1777328006348,40.79,76824.58,2.7,-0.11017,0.0001,8.98112]
[1777328012171,40.79,76825.91,2.7,-0.10999,0.0001,8.96839]
[1777328017207,40.79,76826.66,2.7,-0.10992,0.0001,8.96438]
[1777328022242,40.79,76827.32,2.7,-0.10986,0.0001,8.96088]
[1777328025214,40.79,76827.66,2.7,-0.10983,0.0001,8.95902]
[1777328031304,40.79,76831.12,2.7,-0.1095,0.0001,8.94023]
[1777328033926,40.79,76830.97,2.7,-0.10952,0.0001,8.94112]
[1777328035318,40.79,76832.87,2.7,-0.10933,0.0001,8.93071]
[1777328035399,40.79,76842.6,2.7,-0.1084,0.0001,8.87703]
[1777328036092,40.79,76842.6,2.7,-0.1084,0.0001,8.87703]
[1777328036123,40.79,76842.6,2.7,-0.1084,0.0001,8.87703]
[1777328041850,40.79,76844.74,2.7,-0.1082,0.0001,8.86538]
[1777328041951,40.79,76854.66,2.7,-0.10726,9e-05,8.81075]
[1777328043408,40.79,76854.66,2.7,-0.10726,9e-05,8.81075]
[1777328050721,40.79,76856.04,2.7,-0.10712,9e-05,8.80294]
[1777328056700,40.79,76856.19,2.7,-0.1071,9e-05,8.80151]
[1777328062526,40.79,76852.45,2.7,-0.10744,9e-05,8.82158]
[1777328067018,40.79,76852.11,2.7,-0.10747,0.0001,8.82313]
[1777328067425,40.79,76851.71,2.7,-0.10751,0.0001,8.82523]
[1777328067774,40.79,76851.71,2.7,-0.10751,0.0001,8.82523]
[1777328076140,40.79,76844.84,2.7,-0.10809,0.0001,8.85661]
[1777328082665,40.78,76846.81,2.7,-0.10788,0.0001,8.84457]
[1777328087701,40.78,76845.45,2.7,-0.108,0.0001,8.85175]
[1777328093028,40.78,76843.94,2.7,-0.10814,0.0001,8.85938]
[1777328093995,40.78,76840.2,2.7,-0.1085,0.0001,8.88011]
[1777328099786,40.78,76837.75,2.7,-0.10871,0.0001,8.89248]
[1777328101719,40.78,76838.09,2.7,-0.10868,0.0001,8.8904]
[1777328101756,40.78,76838.09,2.7,-0.10868,0.0001,8.8904]
[1777328102069,40.78,76838.09,2.7,-0.10868,0.0001,8.8904]
[1777328104078,40.77,76841.34,2.7,-0.10836,0.0001,8.87208]
[1777328107110,40.77,76851.35,2.7,-0.10739,0.0001,8.81638]
[1777328107843,40.77,76851.35,2.7,-0.10739,0.0001,8.81628]
[1777328112165,40.77,76855.41,2.7,-0.107,9e-05,8.79367]
[1777328112877,40.77,76855.64,2.7,-0.10698,9e-05,8.79234]
[1777328117913,40.77,76856.3,2.7,-0.10691,9e-05,8.78842]
[1777328122947,40.77,76854.46,2.7,-0.10708,9e-05,8.79825]
[1777328127982,40.77,76852.89,2.7,-0.10723,9e-05,8.80655]
[1777328129942,40.77,76853.01,2.7,-0.10721,9e-05,8.80581]
[1777328132798,40.77,76840.77,2.7,-0.10833,0.0001,8.86801]
[1777328134166,40.77,76830.39,2.7,-0.10932,0.0001,8.92521]
[1777328134435,40.77,76830.39,2.7,-0.10932,0.0001,8.92521]
[1777328140068,40.77,76829.33,2.7,-0.10942,0.0001,8.93121]
[1777328145102,40.77,76830.42,2.7,-0.10932,0.0001,8.92508]
[1777328150138,40.77,76830.5,2.7,-0.10931,0.0001,8.92485]
[1777328155175,40.77,76830.74,2.7,-0.10929,0.0001,8.92375]
[1777328160209,40.77,76830.55,2.7,-0.10932,0.0001,8.92504]
[1777328165244,40.77,76834.38,2.7,-0.10895,0.0001,8.90415]
[1777328168805,40.77,76834.89,2.7,-0.10891,0.0001,8.90157]
[1777328170824,40.77,76835.26,2.7,-0.10887,0.0001,8.89961]
[1777328172830,40.77,76835.19,2.7,-0.10888,0.0001,8.90015]
[1777328174856,40.77,76835.98,2.7,-0.10881,0.0001,8.89595]
[1777328180350,40.77,76832.71,2.7,-0.10913,0.0001,8.91454]
[1777328185385,40.78,76833.68,2.7,-0.10905,0.0001,8.90948]
[1777328191426,40.78,76835.07,2.7,-0.10886,0.0001,8.89672]
[1777328195616,40.78,76835.13,2.7,-0.10886,0.0001,8.89661]
[1777328202503,40.78,76834.85,2.7,-0.1089,0.0001,8.89874]
[1777328207756,40.78,76834.87,2.7,-0.1089,0.0001,8.89909]
[1777328213582,40.78,76833.9,2.7,-0.109,0.0001,8.90482]
[1777328219622,40.78,76833.55,2.7,-0.10904,0.0001,8.90717]
[1777328224658,40.78,76833.91,2.7,-0.10902,0.0001,8.90561]
[1777328229693,40.79,76834.46,2.7,-0.10897,0.0001,8.90293]
[1777328234233,40.79,76838.49,2.7,-0.10859,0.0001,8.88096]
[1777328234559,40.79,76838.49,2.7,-0.10859,0.0001,8.88096]
[1777328235488,40.79,76838.49,2.7,-0.10859,0.0001,8.88096]
[1777328235572,40.79,76838.49,2.7,-0.10859,0.0001,8.88096]
[1777328235735,40.79,76847.15,2.7,-0.10777,0.0001,8.83346]
[1777328240771,40.79,76849.8,2.7,-0.10753,0.0001,8.81979]
[1777328245568,40.79,76850.4,2.7,-0.10748,0.0001,8.81723]
[1777328250840,40.79,76855.19,2.7,-0.10703,9e-05,8.79072]
[1777328255782,40.79,76855.57,2.7,-0.10693,9e-05,8.78293]
[1777328263930,40.79,76853.21,2.7,-0.10714,9e-05,8.7952]
[1777328266058,40.79,76853.21,2.7,-0.10714,9e-05,8.7952]
[1777328272993,40.79,76849.26,2.7,-0.1075,0.0001,8.81597]
[1777328278249,40.79,76851.58,2.7,-0.10728,9e-05,8.80319]
[1777328284071,40.78,76850.92,2.7,-0.10734,0.0001,8.80627]
[1777328289110,40.78,76850.18,2.7,-0.1074,0.0001,8.80984]
[1777328294141,40.78,76849.79,2.7,-0.10743,0.0001,8.8115]
[1777328294340,40.78,76849.79,2.7,-0.10743,0.0001,8.8115]
[1777328298175,40.78,76859.84,2.7,-0.10647,9e-05,8.75599]
[1777328299599,40.78,76859.74,2.7,-0.10648,9e-05,8.75652]
[1777328305224,40.78,76850.78,2.7,-0.10732,0.0001,8.80535]
[1777328310258,40.78,76850.27,2.7,-0.10736,0.0001,8.80772]
[1777328311300,40.78,76850.27,2.7,-0.10736,0.0001,8.80772]
[1777328318875,40.78,76849.64,2.7,-0.10735,0.0001,8.80506]
[1777328326006,40.77,76849.52,2.7,-0.10736,0.0001,8.80523]
[1777328332412,40.78,76849.16,2.7,-0.1074,0.0001,8.80773]
[1777328337449,40.78,76849.39,2.7,-0.10738,0.0001,8.80666]
[1777328343309,40.78,76850.2,2.7,-0.1073,0.0001,8.80195]
[1777328348740,40.78,76860.46,2.7,-0.10632,9e-05,8.74528]
[1777328349435,40.78,76860.46,2.7,-0.10632,9e-05,8.74528]
[1777328349871,40.78,76860.46,2.7,-0.10632,9e-05,8.74528]
[1777328351309,40.78,76862.33,2.7,-0.10615,9e-05,8.73506]
[1777328351546,40.78,76864.0,2.7,-0.10599,9e-05,8.72593]
[1777328356619,40.78,76866.34,2.7,-0.10578,9e-05,8.71334]
[1777328361484,40.78,76866.23,2.7,-0.10579,9e-05,8.71413]
[1777328361616,40.78,76866.02,2.7,-0.10581,9e-05,8.71532]
[1777328364636,40.78,76853.49,2.7,-0.107,9e-05,8.78426]
[1777328365733,40.78,76853.49,2.7,-0.107,9e-05,8.78426]
[1777328371139,40.78,76851.87,2.7,-0.10714,9e-05,8.79284]
[1777328373403,40.78,76851.88,2.7,-0.10708,9e-05,8.78711]
[1777328378951,40.77,76846.48,2.7,-0.10759,0.0001,8.81618]
[1777328384776,40.77,76847.25,2.7,-0.1075,0.0001,8.81138]
[1777328389812,40.77,76846.95,2.7,-0.10752,0.0001,8.81246]
[1777328393837,40.77,76847.96,2.7,-0.10742,0.0001,8.80682]
[1777328394316,40.77,76828.86,2.7,-0.10926,0.0001,8.91248]
[1777328397248,40.77,76827.73,2.7,-0.10937,0.0001,8.91876]
[1777328397952,40.77,76828.62,2.7,-0.10928,0.0001,8.91385]
[1777328400894,40.77,76828.58,2.7,-0.10929,0.0001,8.91415]
[1777328401963,40.77,76828.58,2.7,-0.10929,0.0001,8.91415]
[1777328409160,40.77,76829.15,2.7,-0.10924,0.0001,8.91132]
[1777328414992,40.77,76828.99,2.7,-0.10926,0.0001,8.9125]
[1777328420028,40.77,76828.97,2.7,-0.10926,0.0001,8.91291]
[1777328423851,40.77,76827.99,2.7,-0.10936,0.0001,8.9185]
[1777328424527,40.77,76828.39,2.7,-0.10932,0.0001,8.91635]
[1777328425448,40.77,76828.43,2.7,-0.10932,0.0001,8.91619]
[1777328431105,40.78,76828.55,2.7,-0.10926,0.0001,8.91044]
[1777328436141,40.78,76828.36,2.7,-0.10928,0.0001,8.91186]
[1777328441173,40.78,76828.88,2.7,-0.10924,0.0001,8.90937]
[1777328448226,40.78,76828.74,2.7,-0.10926,0.0001,8.9107]
[1777328452768,40.78,76826.7,2.7,-0.10947,0.0001,8.92227]
[1777328457939,40.78,76826.32,2.7,-0.10951,0.0001,8.92471]
[1777328459094,40.78,76826.22,2.7,-0.10952,0.0001,8.92533]
[1777328464337,40.78,76826.14,2.7,-0.10952,0.0001,8.92564]
[1777328469372,40.78,76827.36,2.7,-0.1094,0.0001,8.91873]
[1777328469993,40.78,76827.36,2.7,-0.1094,0.0001,8.91873]
[1777328475412,40.78,76828.97,2.7,-0.10924,0.0001,8.90929]
[1777328480449,40.78,76834.2,2.7,-0.10873,0.0001,8.87986]
[1777328481300,40.78,76834.2,2.7,-0.10873,0.0001,8.87986]
[1777328482106,40.78,76835.84,2.7,-0.10857,0.0001,8.87069]
[1777328487498,40.78,76836.33,2.7,-0.10851,0.0001,8.86729]
[1777328490971,40.77,76833.61,2.7,-0.10877,0.0001,8.88207]
[1777328492213,40.77,76832.99,2.7,-0.10877,0.0001,8.87976]
[1777328497568,40.77,76832.79,2.7,-0.10878,0.0001,8.88036]
[1777328502603,40.77,76833.4,2.7,-0.10873,0.0001,8.87771]
[1777328506440,40.78,76833.77,2.7,-0.1087,0.0001,8.87613]
[1777328512121,40.78,76832.65,2.7,-0.10883,0.0001,8.8832]
[1777328513176,40.78,76832.81,2.7,-0.10881,0.0001,8.88246]
[1777328513251,40.78,76833.27,2.7,-0.10877,0.0001,8.88006]
[1777328514444,40.78,76833.27,2.7,-0.10877,0.0001,8.88006]
[1777328514460,40.78,76833.27,2.7,-0.10877,0.0001,8.88006]
[1777328514347,40.78,76844.19,2.7,-0.10772,0.0001,8.81968]
[1777328514687,40.78,76844.19,2.7,-0.10772,0.0001,8.81968]
[1777328519931,40.78,76843.16,2.7,-0.10782,0.0001,8.82514]
[1777328525763,40.78,76843.5,2.7,-0.10778,0.0001,8.82292]
[1777328530799,40.78,76844.02,2.7,-0.10772,0.0001,8.81973]
[1777328532533,40.78,76844.02,2.7,-0.10772,0.0001,8.81973]
[1777328532813,40.78,76846.03,2.7,-0.10753,0.0001,8.80853]
[1777328534596,40.78,76847.23,2.7,-0.10742,0.0001,8.80186]
[1777328534697,40.78,76847.34,2.7,-0.1074,0.0001,8.8012]
[1777328538541,40.78,76847.85,2.7,-0.10735,0.0001,8.79829]
[1777328539172,40.78,76847.85,2.7,-0.10735,0.0001,8.79829]
[1777328546910,40.77,76849.26,2.7,-0.10721,0.0001,8.78994]
[1777328554968,40.77,76849.89,2.7,-0.10708,0.0001,8.78044]
[1777328560217,40.77,76851.34,2.7,-0.10696,9e-05,8.773]
[1777328566045,40.78,76851.91,2.7,-0.10692,9e-05,8.77115]
[1777328571079,40.78,76852.73,2.7,-0.10686,9e-05,8.76757]
[1777328576115,40.78,76852.35,2.7,-0.10691,9e-05,8.77054]
[1777328578375,40.78,76852.35,2.7,-0.10691,9e-05,8.77054]
[1777328578417,40.78,76852.54,2.7,-0.1069,9e-05,8.76985]
[1777328578812,40.78,76852.54,2.7,-0.1069,9e-05,8.76985]
[1777328579160,40.78,76852.54,2.7,-0.1069,9e-05,8.76985]
[1777328579239,40.78,76842.07,2.7,-0.1079,0.0001,8.82768]
[1777328585178,40.79,76835.44,2.7,-0.10854,0.0001,8.86461]
[1777328588569,40.79,76835.66,2.7,-0.10852,0.0001,8.86345]
[1777328598268,40.79,76835.51,2.7,-0.10855,0.0001,8.8651]
[1777328599985,40.79,76835.83,2.7,-0.10852,0.0001,8.86342]
[1777328606324,40.79,76838.85,2.7,-0.10822,0.0001,8.84594]
[1777328614381,40.78,76838.26,2.7,-0.1082,0.0001,8.84272]
[1777328619524,40.78,76838.01,2.7,-0.10822,0.0001,8.8441]
[1777328625459,40.78,76838.03,2.7,-0.10822,0.0001,8.84377]
[1777328630493,40.78,76838.84,2.7,-0.10813,0.0001,8.83855]
[1777328635529,40.78,76840.66,2.7,-0.10794,0.0001,8.82781]
[1777328640564,40.78,76833.02,2.7,-0.10866,0.0001,8.86924]
[1777328645599,40.77,76831.59,2.7,-0.10878,0.0001,8.8762]
[1777328650846,40.77,76832.63,2.7,-0.10867,0.0001,8.86955]
[1777328656675,40.77,76832.83,2.7,-0.10863,0.0001,8.86737]
[1777328661712,40.76,76833.25,2.7,-0.10858,0.0001,8.86419]
[1777328665491,40.76,76833.22,2.7,-0.10858,0.0001,8.86418]
[1777328665502,40.76,76833.22,2.7,-0.10858,0.0001,8.86418]
[1777328671499,40.76,76833.09,2.7,-0.10857,0.0001,8.86388]
[1777328672129,40.76,76833.57,2.7,-0.10846,0.0001,8.85524]
[1777328677822,40.76,76833.67,2.7,-0.10843,0.0001,8.85372]
[1777328679857,40.76,76833.86,2.7,-0.10841,0.0001,8.85251]
[1777328679872,40.76,76833.86,2.7,-0.10841,0.0001,8.85251]
[1777328685878,40.75,76834.25,2.7,-0.10836,0.0001,8.84926]
[1777328691128,40.75,76834.28,2.7,-0.10834,0.0001,8.84834]
[1777328696202,40.75,76834.34,2.7,-0.10832,0.0001,8.8474]
[1777328696369,40.75,76834.34,2.7,-0.10832,0.0001,8.8474]
[1777328701991,40.75,76834.36,2.7,-0.10832,0.0001,8.84707]
[1777328707636,40.75,76833.23,2.7,-0.10843,0.0001,8.85335]
[1777328713026,40.75,76834.36,2.7,-0.10832,0.0001,8.84718]
[1777328719111,40.75,76834.35,2.7,-0.10832,0.0001,8.84733]
[1777328724146,40.75,76834.34,2.7,-0.10833,0.0001,8.84745]
[1777328729182,40.75,76834.5,2.7,-0.10831,0.0001,8.84663]
[1777328734216,40.75,76834.09,2.7,-0.1083,0.0001,8.84346]
[1777328741479,40.75,76834.35,2.7,-0.10827,0.0001,8.84211]
[1777328746532,40.75,76834.42,2.7,-0.10827,0.0001,8.84177]
[1777328749323,40.75,76845.67,2.7,-0.10719,0.0001,8.77958]
[1777328754358,40.75,76848.11,2.7,-0.10695,0.0001,8.76583]
[1777328759393,40.75,76848.09,2.7,-0.10695,0.0001,8.76558]
[1777328764429,40.74,76848.57,2.7,-0.10689,0.0001,8.76253]
[1777328769464,40.74,76849.1,2.7,-0.10684,0.0001,8.75919]
[1777328774499,40.74,76849.73,2.7,-0.10677,9e-05,8.75528]
[1777328779534,40.74,76849.44,2.7,-0.10679,9e-05,8.75644]
[1777328784228,40.74,76854.22,2.7,-0.10633,9e-05,8.72985]
[1777328784242,40.74,76854.22,2.7,-0.10633,9e-05,8.72985]
[1777328790610,40.74,76855.61,2.7,-0.10619,9e-05,8.72179]
[1777328791054,40.74,76855.61,2.7,-0.10619,9e-05,8.72179]
[1777328791619,40.74,76857.54,2.7,-0.10595,9e-05,8.70567]
[1777328792665,40.74,76857.54,2.7,-0.10595,9e-05,8.70567]
[1777328792716,40.74,76859.19,2.7,-0.1058,9e-05,8.69657]
[1777328798667,40.74,76858.87,2.7,-0.10583,9e-05,8.69819]
[1777328801139,40.74,76858.9,2.7,-0.10582,9e-05,8.698]
[1777328801687,40.74,76859.51,2.7,-0.10576,9e-05,8.69461]
[1777328808737,40.74,76859.78,2.7,-0.10574,9e-05,8.6931]
[1777328816512,40.74,76860.16,2.7,-0.1057,9e-05,8.69104]
[1777328817634,40.74,76859.05,2.7,-0.10581,9e-05,8.69717]
[1777328822835,40.74,76859.64,2.7,-0.10575,9e-05,8.694]
[1777328832110,40.74,76858.31,2.7,-0.10588,9e-05,8.7015]
[1777328837687,40.74,76857.71,2.7,-0.10594,9e-05,8.70489]
[1777328837852,40.74,76857.71,2.7,-0.10594,9e-05,8.70489]
[1777328838102,40.74,76859.28,2.7,-0.10579,9e-05,8.69628]
[1777328838598,40.74,76859.11,2.7,-0.10581,9e-05,8.69725]
[1777328839953,40.74,76867.74,2.7,-0.105,9e-05,8.64992]
[1777328842181,40.74,76876.52,2.7,-0.10418,9e-05,8.60211]
[1777328848010,40.74,76880.17,2.7,-0.10386,9e-05,8.5834]
[1777328853044,40.75,76884.48,2.7,-0.10343,9e-05,8.55564]
[1777328861104,40.75,76888.1,2.7,-0.10313,9e-05,8.53816]
[1777328866135,40.76,76890.33,2.7,-0.10295,9e-05,8.52752]
[1777328872391,40.77,76885.14,2.7,-0.1035,9e-05,8.5602]
[1777328878221,40.78,76883.64,2.7,-0.10366,9e-05,8.56961]
[1777328882461,40.79,76870.6,2.7,-0.10493,9e-05,8.64406]
[1777328888290,40.79,76867.08,2.7,-0.10527,9e-05,8.6639]
[1777328890283,40.79,76866.49,2.7,-0.10533,9e-05,8.66724]
[1777328890384,40.79,76866.21,2.7,-0.10536,9e-05,8.66898]
[1777328896348,40.79,76865.79,2.7,-0.1054,9e-05,8.67178]
[1777328901431,40.79,76865.25,2.7,-0.10546,9e-05,8.67522]
[1777328904682,40.79,76861.95,2.7,-0.10578,9e-05,8.69356]
[1777328904783,40.79,76860.69,2.7,-0.1059,9e-05,8.70054]
[1777328905229,40.79,76860.69,2.7,-0.1059,9e-05,8.70054]
[1777328905450,40.79,76860.57,2.7,-0.10591,9e-05,8.70126]
[1777328908403,40.79,76858.6,2.7,-0.1061,9e-05,8.71215]
[1777328908479,40.79,76858.18,2.7,-0.10614,9e-05,8.71449]
[1777328914633,40.79,76854.07,2.7,-0.10647,9e-05,8.73165]
[1777328914734,40.79,76854.11,2.7,-0.10647,9e-05,8.73143]
[1777328920562,40.79,76854.37,2.7,-0.10644,9e-05,8.72998]
[1777328926892,40.79,76854.06,2.7,-0.10647,9e-05,8.73167]
[1777328931997,40.79,76853.53,2.7,-0.10652,9e-05,8.7345]
[1777328937406,40.79,76849.78,2.7,-0.10687,9e-05,8.75496]
[1777328937879,40.79,76849.78,2.7,-0.10687,9e-05,8.75496]
[1777328937979,40.79,76848.74,2.7,-0.10697,0.0001,8.76062]
[1777328938090,40.79,76848.74,2.7,-0.10697,0.0001,8.76062]
[1777328938957,40.79,76848.74,2.7,-0.10697,0.0001,8.76062]
[1777328940916,40.79,76848.59,2.7,-0.10698,0.0001,8.76131]
[1777328946744,40.79,76850.62,2.7,-0.10678,9e-05,8.7497]
[1777328950111,40.79,76850.88,2.7,-0.10676,9e-05,8.74821]
[1777328950773,40.79,76851.3,2.7,-0.10672,9e-05,8.74571]
[1777328955807,40.79,76847.9,2.7,-0.10703,0.0001,8.76398]
[1777328960842,40.79,76848.12,2.7,-0.107,0.0001,8.76227]
[1777328961860,40.79,76848.12,2.7,-0.107,0.0001,8.76227]
[1777328961903,40.79,76848.12,2.7,-0.107,0.0001,8.76227]
[1777328961920,40.79,76847.65,2.7,-0.10704,0.0001,8.76476]
[1777328963170,40.79,76840.02,2.7,-0.10777,0.0001,8.80668]
[1777328968900,40.78,76831.06,2.7,-0.10861,0.0001,8.85502]
[1777328971921,40.78,76840.63,2.7,-0.10763,0.0001,8.79618]
[1777328973935,40.78,76849.36,2.7,-0.10679,9e-05,8.74796]
[1777328978115,40.78,76849.67,2.7,-0.10676,9e-05,8.74596]
[1777328978203,40.78,76849.67,2.7,-0.10676,9e-05,8.74596]
[1777328979333,40.78,76848.14,2.7,-0.1069,0.0001,8.75429]
[1777328979497,40.78,76848.14,2.7,-0.1069,0.0001,8.75429]
[1777328979577,40.78,76848.14,2.7,-0.1069,0.0001,8.75429]
[1777328979981,40.78,76834.11,2.7,-0.10824,0.0001,8.83159]
[1777328980225,40.78,76834.11,2.7,-0.10824,0.0001,8.83159]
[1777328980376,40.78,76834.11,2.7,-0.10824,0.0001,8.83159]
[1777328980992,40.78,76896.21,2.7,-0.1024,9e-05,8.49104]
[1777328981996,40.78,76914.28,2.7,-0.10076,9e-05,8.39382]
[1777328987030,40.78,76917.56,2.7,-0.10048,9e-05,8.37676]
[1777328992066,40.79,76922.0,2.7,-0.10009,9e-05,8.3538]
[1777328992626,40.79,76922.0,2.7,-0.10009,9e-05,8.3538]
[1777328992688,40.79,76922.0,2.7,-0.10009,9e-05,8.3538]
[1777328992736,40.79,76922.0,2.7,-0.10009,9e-05,8.3538]
[1777328992826,40.79,76922.0,2.7,-0.10009,9e-05,8.3538]
[1777328992925,40.79,76922.0,2.7,-0.10009,9e-05,8.3538]
[1777328993073,40.79,76922.99,2.7,-0.10001,9e-05,8.34868]
[1777328994079,40.79,76937.5,2.7,-0.09871,9e-05,8.271]
[1777328995087,40.79,76946.32,2.7,-0.09792,9e-05,8.22355]
[1777328995369,40.79,76946.32,2.7,-0.09792,9e-05,8.22355]
[1777328995373,40.79,76948.62,2.7,-0.09773,9e-05,8.2117]
[1777328996428,40.79,76948.62,2.7,-0.09773,9e-05,8.2117]
[1777328996557,40.79,76948.62,2.7,-0.09773,9e-05,8.2117]
[1777328996953,40.79,76948.62,2.7,-0.09773,9e-05,8.2117]
[1777328997053,40.79,76950.0,2.7,-0.09761,9e-05,8.20471]
[1777328998429,40.79,76950.0,2.7,-0.09761,9e-05,8.20471]
[1777328999493,40.79,76953.53,2.7,-0.09731,9e-05,8.18666]
[1777328999577,40.8,76949.69,2.7,-0.09766,9e-05,8.20771]
[1777329000698,40.8,76949.69,2.7,-0.09766,9e-05,8.20771]
[1777329000757,40.8,76947.67,2.7,-0.09785,9e-05,8.21903]
[1777329004601,40.8,76956.89,2.7,-0.09704,9e-05,8.17058]
[1777329009710,40.8,76955.49,2.7,-0.09719,9e-05,8.1791]
[1777329015227,40.81,76959.43,2.7,-0.09687,9e-05,8.15982]
[1777329020551,40.81,76963.23,2.7,-0.09655,9e-05,8.14068]
[1777329026306,40.82,76971.83,2.7,-0.09583,9e-05,8.09718]
[1777329028944,40.82,76972.57,2.7,-0.09578,9e-05,8.0936]
[1777329029043,40.82,76977.8,2.7,-0.09533,9e-05,8.06648]
[1777329034362,40.83,76978.25,2.7,-0.09527,9e-05,8.06084]
[1777329035667,40.83,76978.25,2.7,-0.09527,9e-05,8.06084]
[1777329035768,40.83,76977.35,2.7,-0.09536,9e-05,8.06606]
[1777329036446,40.83,76977.35,2.7,-0.09536,9e-05,8.06606]
[1777329036479,40.83,76976.59,2.7,-0.09543,9e-05,8.07052]
[1777329037460,40.83,76976.59,2.7,-0.09543,9e-05,8.07052]
[1777329037486,40.83,76977.03,2.7,-0.0954,9e-05,8.06858]
[1777329038990,40.83,76977.03,2.7,-0.0954,9e-05,8.06858]
[1777329039091,40.83,76977.29,2.7,-0.09538,9e-05,8.06759]
[1777329039853,40.83,76977.29,2.7,-0.09538,9e-05,8.06759]
[1777329039954,40.84,76981.72,2.7,-0.095,9e-05,8.04441]
[1777329040402,40.84,76981.72,2.7,-0.095,9e-05,8.04441]
[1777329040568,40.84,76982.65,2.7,-0.09493,9e-05,8.03987]
[1777329045577,40.84,76988.12,2.7,-0.09448,9e-05,8.01263]
[1777329050725,40.85,76985.85,2.7,-0.09472,9e-05,8.02711]
[1777329054962,40.86,76985.0,2.7,-0.09482,9e-05,8.03354]
[1777329055064,40.86,76984.94,2.7,-0.09484,9e-05,8.03433]
[1777329059270,40.86,76983.77,2.7,-0.09497,9e-05,8.04243]
[1777329059539,40.86,76984.04,2.7,-0.09495,9e-05,8.04146]
[1777329060890,40.86,76984.04,2.7,-0.09495,9e-05,8.04146]
[1777329061145,40.87,76995.8,2.7,-0.09395,9e-05,7.98004]
[1777329061878,40.87,77005.07,2.7,-0.09316,9e-05,7.93156]
[1777329062366,40.87,77005.07,2.7,-0.09316,9e-05,7.93156]
[1777329063731,40.89,76993.35,2.7,-0.09427,9e-05,7.99985]
[1777329069883,40.9,77001.64,2.7,-0.0936,9e-05,7.95851]
[1777329075540,40.9,77004.64,2.7,-0.09335,9e-05,7.94322]
[1777329076509,40.9,77004.87,2.7,-0.09333,9e-05,7.94232]
[1777329079927,40.9,77004.6,2.7,-0.09337,9e-05,7.94468]
[1777329079940,40.9,77003.78,2.7,-0.09345,9e-05,7.94932]
[1777329080969,40.9,76994.81,2.7,-0.09422,9e-05,7.99708]
[1777329083490,40.92,76992.12,2.7,-0.09456,9e-05,8.01783]
[1777329083873,40.92,76991.04,2.7,-0.09466,9e-05,8.02406]
[1777329089747,40.93,76986.12,2.7,-0.09514,9e-05,8.05315]
[1777329093585,40.94,76984.42,2.7,-0.09525,9e-05,8.05825]
[1777329093944,40.94,76979.68,2.7,-0.09567,9e-05,8.08392]
[1777329095404,40.94,76979.68,2.7,-0.09568,9e-05,8.08442]
[1777329096724,40.94,76975.13,2.7,-0.09609,9e-05,8.10908]
[1777329098202,40.94,76962.98,2.7,-0.09717,9e-05,8.1747]
[1777329100936,40.95,76972.05,2.7,-0.09639,9e-05,8.12737]
[1777329102535,40.95,76972.05,2.7,-0.09639,9e-05,8.12771]
[1777329103190,40.95,76978.26,2.7,-0.09585,9e-05,8.09503]
[1777329103613,40.95,76978.26,2.7,-0.09585,9e-05,8.09503]
[1777329104019,40.95,76981.61,2.7,-0.09557,9e-05,8.07762]
[1777329106901,40.95,76978.58,2.7,-0.09585,9e-05,8.09459]
[1777329112108,40.96,76986.23,2.7,-0.09522,9e-05,8.05611]
[1777329112209,40.96,76987.93,2.7,-0.09508,9e-05,8.04755]
[1777329117943,40.97,76988.9,2.7,-0.09504,9e-05,8.04522]
[1777329122978,40.98,76992.54,2.7,-0.09476,9e-05,8.02827]
[1777329128016,40.98,76990.64,2.7,-0.09496,9e-05,8.04078]
[1777329133051,40.99,76991.57,2.7,-0.09492,9e-05,8.03837]
[1777329135172,40.99,76996.75,2.7,-0.09448,9e-05,8.01147]
[1777329144125,41.0,76997.9,2.7,-0.09442,9e-05,8.00769]
[1777329144199,41.0,76995.98,2.7,-0.09459,9e-05,8.01809]
[1777329144526,41.0,76995.98,2.7,-0.09459,9e-05,8.01809]
[1777329145135,41.0,76995.98,2.7,-0.09459,9e-05,8.01832]
[1777329150171,41.01,76993.74,2.7,-0.09483,9e-05,8.03264]
[1777329157218,41.02,76994.79,2.7,-0.09473,9e-05,8.02501]
[1777329162254,41.03,76988.27,2.7,-0.09534,9e-05,8.06179]
[1777329163242,41.03,76988.27,2.7,-0.09534,9e-05,8.06179]
[1777329163261,41.03,76989.07,2.7,-0.09527,9e-05,8.05796]
[1777329168296,41.03,76985.9,2.7,-0.09559,9e-05,8.07712]
[1777329173330,41.04,76985.01,2.7,-0.09569,9e-05,8.08373]
[1777329177659,41.04,76984.33,2.7,-0.09577,9e-05,8.08847]
[1777329177664,41.04,76984.33,2.7,-0.09577,9e-05,8.08847]
[1777329177761,41.05,76984.13,2.7,-0.09579,9e-05,8.0899]
[1777329181717,41.05,76984.18,2.7,-0.09581,9e-05,8.09076]
[1777329181818,41.05,76988.49,2.7,-0.09544,9e-05,8.06829]
[1777329188436,41.06,76987.38,2.7,-0.09558,9e-05,8.077]
[1777329193471,41.06,76985.63,2.7,-0.09577,9e-05,8.08826]
[1777329196394,41.07,76985.35,2.7,-0.0958,9e-05,8.0905]
[1777329196406,41.07,76985.35,2.7,-0.0958,9e-05,8.0905]
[1777329196507,41.07,76982.35,2.7,-0.09607,9e-05,8.1068]
[1777329197820,41.07,76982.35,2.7,-0.09607,9e-05,8.1068]
[1777329197920,41.07,76977.72,2.7,-0.09648,9e-05,8.13175]
[1777329203541,41.07,76976.79,2.7,-0.09659,9e-05,8.13857]
[1777329208576,41.08,76976.71,2.7,-0.09662,9e-05,8.14048]
[1777329209442,41.08,76976.71,2.7,-0.09662,9e-05,8.14048]
[1777329209526,41.08,76976.71,2.7,-0.09662,9e-05,8.14048]
[1777329209585,41.08,76971.62,2.7,-0.09707,9e-05,8.16784]
[1777329210506,41.08,76971.62,2.7,-0.09707,9e-05,8.16784]
[1777329210609,41.08,76967.28,2.7,-0.09746,9e-05,8.19125]
[1777329211944,41.08,76967.28,2.7,-0.09746,9e-05,8.19125]
[1777329211996,41.08,76965.47,2.7,-0.09757,9e-05,8.19574]
[1777329217684,41.08,76964.09,2.7,-0.09771,9e-05,8.20417]
[1777329218155,41.08,76964.09,2.7,-0.09771,9e-05,8.20417]
[1777329218243,41.09,76963.71,2.7,-0.09775,9e-05,8.20642]
[1777329219992,41.09,76963.71,2.7,-0.09775,9e-05,8.20664]
[1777329220171,41.09,76963.71,2.7,-0.09775,9e-05,8.20664]
[1777329225554,41.09,76961.85,2.7,-0.09794,9e-05,8.21791]
[1777329227468,41.09,76961.87,2.7,-0.09794,9e-05,8.21825]
[1777329227476,41.09,76961.87,2.7,-0.09794,9e-05,8.21825]
[1777329232744,41.1,76962.15,2.7,-0.09794,9e-05,8.21814]
[1777329237778,41.1,76961.57,2.7,-0.09801,9e-05,8.22241]
[1777329240083,41.1,76961.13,2.7,-0.09805,9e-05,8.22499]
[1777329245834,41.1,76960.86,2.7,-0.0981,9e-05,8.22801]
[1777329249249,41.11,76963.23,2.7,-0.0979,9e-05,8.21582]
[1777329250501,41.11,76967.85,2.7,-0.0975,9e-05,8.1917]
[1777329255905,41.11,76971.85,2.7,-0.09717,9e-05,8.17167]
[1777329260343,41.11,76981.32,2.7,-0.09635,9e-05,8.12223]
[1777329265975,41.11,76982.99,2.7,-0.0962,9e-05,8.11313]
[1777329271009,41.12,76983.2,2.7,-0.09614,9e-05,8.10746]
[1777329273648,41.12,76983.19,2.7,-0.09615,9e-05,8.10812]
[1777329275213,41.12,76965.46,2.7,-0.09772,9e-05,8.20317]
[1777329275630,41.12,76965.46,2.7,-0.09772,9e-05,8.20317]
[1777329276050,41.12,76965.46,2.7,-0.09772,9e-05,8.20317]
[1777329277342,41.12,76965.46,2.7,-0.09772,9e-05,8.20317]
[1777329278064,41.12,76958.27,2.7,-0.09836,9e-05,8.24178]
[1777329283099,41.12,76960.5,2.7,-0.09818,9e-05,8.23056]
[1777329286504,41.12,76956.88,2.7,-0.09851,9e-05,8.25024]
[1777329287127,41.12,76957.0,2.7,-0.0985,9e-05,8.24971]
[1777329292161,41.13,76953.87,2.7,-0.09878,9e-05,8.26699]
[1777329292624,41.13,76953.87,2.7,-0.09878,9e-05,8.26699]
[1777329294177,41.13,76933.48,2.7,-0.10061,9e-05,8.37637]
[1777329299214,41.13,76929.15,2.7,-0.101,9e-05,8.3991]
[1777329303239,41.12,76937.47,2.7,-0.10024,9e-05,8.35396]
[1777329308275,41.12,76932.72,2.7,-0.10066,9e-05,8.37906]
[1777329309661,41.12,76933.09,2.7,-0.10062,9e-05,8.37696]
[1777329315327,41.12,76933.6,2.7,-0.10057,9e-05,8.37353]
[1777329320367,41.12,76939.64,2.7,-0.10002,9e-05,8.34069]
[1777329325397,41.12,76942.31,2.7,-0.09977,9e-05,8.32586]
[1777329330432,41.12,76943.0,2.7,-0.0997,9e-05,8.32177]
[1777329335638,41.11,76940.15,2.7,-0.09989,9e-05,8.33109]
[1777329341926,41.11,76939.11,2.7,-0.09998,9e-05,8.33634]
[1777329347551,41.11,76938.58,2.7,-0.10001,9e-05,8.33804]
[1777329352585,41.11,76939.17,2.7,-0.09994,9e-05,8.3342]
[1777329357620,41.11,76939.67,2.7,-0.09989,9e-05,8.33087]
[1777329363309,41.1,76943.67,2.7,-0.09952,9e-05,8.30893]
[1777329368697,41.1,76942.98,2.7,-0.09957,9e-05,8.31196]
[1777329373732,41.1,76942.5,2.7,-0.09961,9e-05,8.31402]
[1777329378772,41.1,76948.63,2.7,-0.09905,9e-05,8.28074]
[1777329383027,41.1,76948.17,2.7,-0.09909,9e-05,8.28308]
[1777329383806,41.1,76948.17,2.7,-0.09909,9e-05,8.28307]
[1777329387187,41.1,76947.54,2.7,-0.09915,9e-05,8.28643]
[1777329387198,41.1,76947.54,2.7,-0.09915,9e-05,8.28643]
[1777329387288,41.1,76947.49,2.7,-0.09915,9e-05,8.2867]
[1777329392871,41.1,76944.37,2.7,-0.09938,9e-05,8.29806]
[1777329398088,41.1,76943.41,2.7,-0.09946,9e-05,8.30325]
[1777329398185,41.1,76943.81,2.7,-0.09943,9e-05,8.30113]
[1777329400742,41.1,76945.25,2.7,-0.0993,9e-05,8.29349]
[1777329400754,41.1,76945.25,2.7,-0.0993,9e-05,8.29349]
[1777329400925,41.1,76945.38,2.7,-0.09929,9e-05,8.29284]
[1777329401545,41.1,76945.38,2.7,-0.09929,9e-05,8.29284]
[1777329401930,41.1,76945.38,2.7,-0.09929,9e-05,8.29284]
[1777329403052,41.1,76947.24,2.7,-0.09912,9e-05,8.28295]
[1777329403964,41.1,76948.96,2.7,-0.09897,9e-05,8.27382]
[1777329409989,41.1,76947.75,2.7,-0.09909,9e-05,8.28099]
[1777329415258,41.1,76947.15,2.7,-0.09915,9e-05,8.28465]
[1777329419052,41.11,76956.04,2.7,-0.09837,9e-05,8.23784]
[1777329424086,41.11,76957.29,2.7,-0.09828,9e-05,8.23213]
[1777329429122,41.11,76959.42,2.7,-0.0981,9e-05,8.22173]
[1777329433909,41.11,76957.83,2.7,-0.09826,9e-05,8.231]
[1777329434157,41.11,76957.22,2.7,-0.09831,9e-05,8.23444]
[1777329434719,41.11,76957.22,2.7,-0.09831,9e-05,8.23444]
[1777329435164,41.12,76956.1,2.7,-0.09842,9e-05,8.2406]
[1777329435664,41.12,76956.1,2.7,-0.09842,9e-05,8.2406]
[1777329436340,41.12,76956.09,2.7,-0.09842,9e-05,8.24082]
[1777329442212,41.12,76956.55,2.7,-0.0984,9e-05,8.23939]
[1777329447248,41.12,76956.27,2.7,-0.09844,9e-05,8.24179]
[1777329450502,41.12,76957.04,2.7,-0.09837,9e-05,8.23804]
[1777329450660,41.12,76954.21,2.7,-0.09863,9e-05,8.25332]
[1777329450773,41.12,76954.21,2.7,-0.09863,9e-05,8.25332]
[1777329451276,41.12,76954.21,2.7,-0.09858,9e-05,8.24808]
[1777329452295,41.12,76954.21,2.7,-0.09858,9e-05,8.24808]
[1777329452387,41.12,76951.07,2.7,-0.09886,9e-05,8.265]
[1777329453184,41.12,76951.07,2.7,-0.09886,9e-05,8.265]
[1777329453319,41.12,76951.07,2.7,-0.09886,9e-05,8.265]
[1777329453384,41.12,76945.66,2.7,-0.09934,9e-05,8.29407]
[1777329459334,41.13,76943.21,2.7,-0.09957,9e-05,8.30772]
[1777329464370,41.13,76945.88,2.7,-0.09934,9e-05,8.29385]
[1777329469405,41.13,76946.47,2.7,-0.09929,9e-05,8.29126]
[1777329471473,41.13,76946.42,2.7,-0.0993,9e-05,8.29165]
[1777329471574,41.13,76950.52,2.7,-0.09894,9e-05,8.26985]
[1777329472131,41.13,76950.52,2.7,-0.09894,9e-05,8.26985]
[1777329472425,41.13,76950.52,2.7,-0.09894,9e-05,8.27001]
[1777329477395,41.13,76952.96,2.7,-0.09873,9e-05,8.25766]
[1777329477402,41.13,76952.96,2.7,-0.09873,9e-05,8.25766]
[1777329478801,41.13,76954.2,2.7,-0.09863,9e-05,8.25141]
[1777329478983,41.13,76954.2,2.7,-0.09863,9e-05,8.25141]
[1777329484510,41.14,76955.64,2.7,-0.09852,9e-05,8.24482]
[1777329489545,41.14,76950.79,2.7,-0.09897,9e-05,8.27161]
[1777329489795,41.14,76950.79,2.7,-0.09897,9e-05,8.27161]
[1777329490552,41.14,76948.76,2.7,-0.09915,9e-05,8.2826]
[1777329495587,41.14,76948.55,2.7,-0.09918,9e-05,8.28437]
[1777329501302,41.14,76947.47,2.7,-0.09929,9e-05,8.29082]
[1777329502936,41.15,76946.15,2.7,-0.09941,9e-05,8.29814]
[1777329502988,41.15,76946.08,2.7,-0.09942,9e-05,8.29864]
[1777329503829,41.15,76946.08,2.7,-0.09942,9e-05,8.29864]
[1777329504558,41.15,76946.08,2.7,-0.09942,9e-05,8.29864]
[1777329503930,41.15,76946.18,2.7,-0.09941,9e-05,8.29823]
[1777329505601,41.15,76946.18,2.7,-0.09941,9e-05,8.29823]
[1777329505454,41.15,76945.31,2.7,-0.09949,9e-05,8.30301]
[1777329505698,41.15,76945.1,2.7,-0.09951,9e-05,8.30427]
[1777329507027,41.15,76945.1,2.7,-0.09951,9e-05,8.30427]
[1777329507319,41.15,76945.1,2.7,-0.09951,9e-05,8.30427]
[1777329507342,41.15,76945.1,2.7,-0.09951,9e-05,8.30427]
[1777329507420,41.15,76945.18,2.7,-0.09951,9e-05,8.30396]
[1777329512876,41.15,76945.16,2.7,-0.09946,9e-05,8.29926]
[1777329512977,41.15,76944.77,2.7,-0.0995,9e-05,8.30147]
[1777329518749,41.15,76943.6,2.7,-0.09962,9e-05,8.30852]
[1777329523784,41.15,76939.13,2.7,-0.10003,9e-05,8.33299]
[1777329525620,41.15,76939.13,2.7,-0.10003,9e-05,8.33299]
[1777329527674,41.15,76938.78,2.7,-0.10006,9e-05,8.33503]
[1777329531493,41.15,76943.79,2.7,-0.09961,9e-05,8.30834]
[1777329531593,41.15,76944.87,2.7,-0.09952,9e-05,8.30263]
[1777329532028,41.15,76944.87,2.7,-0.09952,9e-05,8.30263]
[1777329532128,41.16,76944.87,2.7,-0.09952,9e-05,8.30272]
[1777329533628,41.16,76944.87,2.7,-0.09952,9e-05,8.30272]
[1777329533854,41.16,76944.46,2.7,-0.09956,9e-05,8.30509]
[1777329535471,41.16,76944.46,2.7,-0.09956,9e-05,8.30509]
[1777329535480,41.16,76944.46,2.7,-0.09956,9e-05,8.30509]
[1777329537324,41.16,76946.03,2.7,-0.09942,9e-05,8.29687]
[1777329537758,41.16,76946.7,2.7,-0.09936,9e-05,8.29339]
[1777329540536,41.16,76946.64,2.7,-0.09937,9e-05,8.29394]
[1777329540546,41.16,76946.64,2.7,-0.09937,9e-05,8.29394]
[1777329545938,41.16,76945.51,2.7,-0.09949,9e-05,8.30081]
[1777329551461,41.16,76945.46,2.7,-0.0995,9e-05,8.30157]
[1777329551562,41.16,76942.34,2.7,-0.09978,9e-05,8.31839]
[1777329553115,41.16,76942.34,2.7,-0.09978,9e-05,8.3185]
[1777329553802,41.16,76939.88,2.7,-0.10001,9e-05,8.33178]
[1777329554617,41.16,76939.88,2.7,-0.10001,9e-05,8.33178]
[1777329555979,41.16,76938.89,2.7,-0.1001,9e-05,8.33727]
[1777329562052,41.16,76940.12,2.7,-0.1,9e-05,8.33127]
[1777329567254,41.17,76940.33,2.7,-0.09999,9e-05,8.33062]
[1777329573128,41.17,76939.17,2.7,-0.10004,9e-05,8.33193]
[1777329578165,41.17,76941.53,2.7,-0.09984,9e-05,8.31977]
[1777329583199,41.17,76942.36,2.7,-0.09977,9e-05,8.31591]
[1777329588234,41.17,76941.83,2.7,-0.09983,9e-05,8.31934]
[1777329594276,41.18,76942.19,2.7,-0.09981,9e-05,8.31813]
[1777329599032,41.18,76942.05,2.7,-0.09983,9e-05,8.31923]
[1777329603801,41.18,76936.03,2.7,-0.10038,9e-05,8.35203]
[1777329609381,41.18,76937.54,2.7,-0.10025,9e-05,8.3441]
[1777329614415,41.18,76938.14,2.7,-0.10019,9e-05,8.34084]
[1777329619453,41.18,76938.75,2.7,-0.10013,9e-05,8.33743]
[1777329624488,41.18,76939.52,2.7,-0.10006,9e-05,8.33307]
[1777329629523,41.18,76939.44,2.7,-0.10006,9e-05,8.33318]
[1777329634558,41.17,76940.29,2.7,-0.09993,9e-05,8.32282]
[1777329639593,41.17,76940.42,2.7,-0.09991,9e-05,8.32172]
[1777329647815,41.17,76940.77,2.7,-0.09986,9e-05,8.31902]
[1777329653754,41.17,76940.77,2.7,-0.09985,9e-05,8.31852]
[1777329660013,41.17,76941.25,2.7,-0.0998,9e-05,8.31543]
[1777329665840,41.17,76941.64,2.7,-0.09975,9e-05,8.31246]
[1777329674904,41.16,76942.52,2.7,-0.09966,9e-05,8.30676]
[1777329683967,41.16,76942.52,2.7,-0.09964,9e-05,8.30575]
[1777329694036,41.16,76942.51,2.7,-0.09957,9e-05,8.29922]
[1777329699532,41.15,76942.64,2.7,-0.09955,9e-05,8.29808]
[1777329704871,41.15,76942.59,2.7,-0.09955,9e-05,8.29824]
[1777329705011,41.15,76942.59,2.7,-0.09955,9e-05,8.29824]
[1777329705589,41.15,76942.59,2.7,-0.09955,9e-05,8.29824]
[1777329705725,41.15,76942.59,2.7,-0.09955,9e-05,8.29824]
[1777329709629,41.15,76956.4,2.7,-0.09831,9e-05,8.22366]
[1777329711927,41.15,76956.43,2.7,-0.09831,9e-05,8.22357]
[1777329712494,41.15,76956.43,2.7,-0.09831,9e-05,8.22357]
[1777329712595,41.15,76956.33,2.7,-0.09832,9e-05,8.22414]
[1777329713822,41.15,76956.33,2.7,-0.09832,9e-05,8.22414]
[1777329714841,41.15,76957.65,2.7,-0.0982,9e-05,8.21718]
[1777329715584,41.15,76957.65,2.7,-0.0982,9e-05,8.21718]
[1777329715599,41.15,76957.65,2.7,-0.0982,9e-05,8.21718]
[1777329715686,41.15,76957.64,2.7,-0.0982,9e-05,8.2173]
[1777329717024,41.15,76957.64,2.7,-0.0982,9e-05,8.21737]
[1777329717431,41.15,76957.64,2.7,-0.0982,9e-05,8.21737]
[1777329717532,41.15,76958.71,2.7,-0.09811,9e-05,8.21174]
[1777329719087,41.15,76958.71,2.7,-0.09811,9e-05,8.21183]
[1777329724248,41.15,76960.18,2.7,-0.09799,9e-05,8.20463]
[1777329729282,41.16,76961.21,2.7,-0.09791,9e-05,8.19981]
[1777329731571,41.16,76961.82,2.7,-0.09786,9e-05,8.1967]
[1777329731580,41.16,76961.82,2.7,-0.09786,9e-05,8.1967]
[1777329737339,41.16,76965.26,2.7,-0.09757,9e-05,8.17959]
[1777329742425,41.16,76967.22,2.7,-0.09741,9e-05,8.16973]
[1777329744024,41.16,76967.0,2.7,-0.09744,9e-05,8.17153]
[1777329745624,41.17,76963.38,2.7,-0.09776,9e-05,8.19099]
[1777329745652,41.17,76963.38,2.7,-0.09776,9e-05,8.19099]
[1777329746022,41.17,76962.51,2.7,-0.09784,9e-05,8.19581]
[1777329746185,41.17,76962.51,2.7,-0.09784,9e-05,8.19581]
[1777329751441,41.17,76958.91,2.7,-0.09812,9e-05,8.21054]
[1777329755588,41.17,76959.53,2.7,-0.09807,9e-05,8.20751]
[1777329755600,41.17,76959.53,2.7,-0.09807,9e-05,8.20751]
[1777329762514,41.17,76959.49,2.7,-0.09809,9e-05,8.20882]
[1777329767549,41.17,76965.25,2.7,-0.09759,9e-05,8.17871]
[1777329768235,41.17,76965.25,2.7,-0.09759,9e-05,8.17871]
[1777329768402,41.17,76965.25,2.7,-0.09759,9e-05,8.17871]
[1777329769026,41.18,76967.57,2.7,-0.09739,9e-05,8.16653]
[1777329769042,41.18,76967.57,2.7,-0.09739,9e-05,8.16653]
[1777329774599,41.18,76970.75,2.7,-0.09713,9e-05,8.15075]
[1777329780639,41.18,76969.87,2.7,-0.09723,9e-05,8.15672]
[1777329785675,41.19,76971.78,2.7,-0.09708,9e-05,8.14774]
[1777329790710,41.19,76972.5,2.7,-0.09704,9e-05,8.14522]
[1777329795745,41.19,76969.59,2.7,-0.09731,9e-05,8.1619]
[1777329800779,41.2,76967.48,2.7,-0.09751,9e-05,8.17417]
[1777329806427,41.2,76967.38,2.7,-0.09754,9e-05,8.17549]
[1777329811862,41.2,76972.61,2.7,-0.09704,9e-05,8.14371]
[1777329816898,41.21,76972.23,2.7,-0.0971,9e-05,8.1469]
[1777329821932,41.21,76974.84,2.7,-0.09689,9e-05,8.13428]
[1777329826967,41.21,76975.67,2.7,-0.09682,9e-05,8.13004]
[1777329832004,41.21,76976.66,2.7,-0.09674,9e-05,8.12545]
[1777329838107,41.22,76980.56,2.7,-0.09642,9e-05,8.10595]
[1777329843141,41.22,76985.23,2.7,-0.09603,9e-05,8.08259]
[1777329847171,41.22,76995.86,2.7,-0.09513,9e-05,8.02742]
[1777329852205,41.22,76991.35,2.7,-0.09552,9e-05,8.05138]
[1777329857241,41.23,76994.1,2.7,-0.09528,9e-05,8.03708]
[1777329862276,41.23,76995.95,2.7,-0.09513,9e-05,8.02756]
[1777329867311,41.23,76992.18,2.7,-0.09546,9e-05,8.0477]
[1777329872346,41.23,76991.33,2.7,-0.09548,9e-05,8.04689]
[1777329879600,41.23,76989.84,2.7,-0.09561,9e-05,8.05488]
[1777329884842,41.23,76987.39,2.7,-0.09585,9e-05,8.06925]
[1777329891048,41.24,76985.98,2.7,-0.096,9e-05,8.07835]
[1777329896513,41.24,76980.11,2.7,-0.09653,9e-05,8.11062]
[1777329901548,41.24,76978.16,2.7,-0.09671,9e-05,8.1215]
[1777329905577,41.24,76987.57,2.7,-0.0959,9e-05,8.07244]
[1777329910612,41.24,76994.91,2.7,-0.09526,9e-05,8.03387]
[1777329915647,41.25,76999.9,2.7,-0.09484,9e-05,8.0079]
[1777329918830,41.25,77010.22,2.7,-0.09395,9e-05,7.95388]
[1777329919323,41.25,77010.22,2.7,-0.09395,9e-05,7.95388]
[1777329919679,41.25,77010.22,2.7,-0.09395,9e-05,7.95397]
[1777329920686,41.25,77021.71,2.7,-0.09298,8e-05,7.89391]
[1777329925721,41.25,77026.47,2.7,-0.09259,8e-05,7.87028]
[1777329930760,41.26,77029.93,2.7,-0.09232,8e-05,7.85352]
[1777329935967,41.26,77029.45,2.7,-0.09232,8e-05,7.85121]
[1777329936021,41.26,77029.45,2.7,-0.09232,8e-05,7.85121]
[1777329936046,41.26,77028.88,2.7,-0.09238,8e-05,7.85499]
[1777329938817,41.26,77037.43,2.7,-0.09167,8e-05,7.81127]
[1777329944859,41.29,77037.23,2.7,-0.09186,8e-05,7.82296]
[1777329946222,41.3,77037.33,2.7,-0.09185,8e-05,7.82275]
[1777329946873,41.3,77037.5,2.7,-0.09184,8e-05,7.82218]
[1777329951115,41.3,77033.12,2.7,-0.09223,8e-05,7.84621]
[1777329951908,41.3,77032.77,2.7,-0.09226,8e-05,7.84831]
[1777329955936,41.3,77023.84,2.7,-0.09304,8e-05,7.89591]
[1777329960970,41.31,77023.23,2.7,-0.0931,8e-05,7.90002]
[1777329966018,41.31,77030.24,2.7,-0.09252,8e-05,7.86441]
[1777329966561,41.31,77030.24,2.7,-0.09252,8e-05,7.86441]
[1777329967024,41.31,77030.36,2.7,-0.09252,8e-05,7.86402]
[1777329967664,41.31,77030.36,2.7,-0.09252,8e-05,7.86402]
[1777329968032,41.31,77030.05,2.7,-0.09255,8e-05,7.86587]
[1777329971241,41.31,77029.95,2.7,-0.09257,8e-05,7.8671]
[1777329971313,41.31,77029.88,2.7,-0.09258,8e-05,7.8677]
[1777329973537,41.31,77029.87,2.7,-0.09258,8e-05,7.86799]
[1777329974073,41.32,77028.84,2.7,-0.09267,8e-05,7.87359]
[1777329975481,41.32,77027.94,2.7,-0.09275,8e-05,7.87852]
[1777329976090,41.32,77028.86,2.7,-0.09268,8e-05,7.87394]
[1777329981123,41.33,77031.66,2.7,-0.09251,8e-05,7.86335]
[1777329986158,41.34,77037.38,2.7,-0.09208,8e-05,7.83716]
[1777329991911,41.34,77036.75,2.7,-0.09215,8e-05,7.84163]
[1777329998243,41.37,77037.31,2.7,-0.09219,8e-05,7.84178]
[1777330003277,41.37,77035.27,2.7,-0.09238,8e-05,7.85388]
[1777330008313,41.38,77029.06,2.7,-0.09293,8e-05,7.88756]
[1777330012976,41.38,77028.52,2.7,-0.09298,8e-05,7.89111]
[1777330013077,41.38,77029.73,2.7,-0.09289,8e-05,7.88504]
[1777330018382,41.39,77030.55,2.7,-0.09284,8e-05,7.88225]
[1777330023418,41.39,77029.11,2.7,-0.09298,8e-05,7.8911]
[1777330028454,41.39,77028.87,2.7,-0.09303,8e-05,7.89373]
[1777330030598,41.39,77034.02,2.7,-0.09259,8e-05,7.86717]
[1777330031201,41.39,77034.02,2.7,-0.09259,8e-05,7.86717]
[1777330031474,41.41,77033.18,2.7,-0.09272,8e-05,7.8751]
[1777330036491,41.41,77032.18,2.7,-0.09282,8e-05,7.88143]
[1777330042552,41.41,77036.48,2.7,-0.09249,8e-05,7.86098]
[1777330047588,41.42,77035.87,2.7,-0.09257,8e-05,7.86558]
[1777330053631,41.42,77036.19,2.7,-0.09251,8e-05,7.86023]
[1777330058664,41.43,77039.45,2.7,-0.09226,8e-05,7.8447]
[1777330061364,41.43,77039.29,2.7,-0.09228,8e-05,7.84613]
[1777330061952,41.43,77039.29,2.7,-0.09228,8e-05,7.84613]
[1777330067617,41.44,77038.14,2.7,-0.09241,8e-05,7.85389]
[1777330068612,41.44,77039.31,2.7,-0.09231,8e-05,7.84809]
[1777330068735,41.44,77038.83,2.7,-0.09236,8e-05,7.85088]
[1777330073770,41.44,77038.64,2.7,-0.0924,8e-05,7.8533]
[1777330078807,41.45,77038.93,2.7,-0.0924,8e-05,7.85321]
[1777330084846,41.45,77040.92,2.7,-0.09225,8e-05,7.84457]
[1777330089888,41.46,77036.9,2.7,-0.09262,8e-05,7.86687]
[1777330094923,41.46,77035.92,2.7,-0.09272,8e-05,7.8732]
[1777330099957,41.46,77036.01,2.7,-0.09274,8e-05,7.87441]
[1777330106000,41.47,77035.47,2.7,-0.09281,8e-05,7.87867]
[1777330111036,41.47,77035.12,2.7,-0.0928,8e-05,7.87642]
[1777330116071,41.48,77031.32,2.7,-0.09314,8e-05,7.89745]
[1777330121107,41.48,77028.37,2.7,-0.09341,8e-05,7.91411]
[1777330128157,41.49,77024.96,2.7,-0.09373,9e-05,7.93353]
[1777330133191,41.49,77024.01,2.7,-0.09383,9e-05,7.93964]
[1777330138228,41.49,77023.84,2.7,-0.09386,9e-05,7.94167]
[1777330143262,41.5,77026.13,2.7,-0.09369,9e-05,7.931]
[1777330148299,41.5,77025.61,2.7,-0.09375,9e-05,7.93499]
[1777330153334,41.5,77024.31,2.7,-0.09388,9e-05,7.94304]
[1777330158369,41.51,77023.76,2.7,-0.09395,9e-05,7.94715]
[1777330163438,41.51,77021.85,2.7,-0.09413,9e-05,7.95808]
[1777330163488,41.51,77017.58,2.7,-0.0945,9e-05,7.98083]
[1777330168709,41.52,77017.89,2.7,-0.09449,9e-05,7.98]
[1777330170130,41.52,77017.81,2.7,-0.0945,9e-05,7.98061]
[1777330170222,41.52,77017.89,2.7,-0.09449,9e-05,7.98039]
[1777330173335,41.52,77018.41,2.7,-0.0944,9e-05,7.97266]
[1777330173339,41.52,77018.66,2.7,-0.09438,9e-05,7.97155]
[1777330175488,41.52,77028.38,2.7,-0.09356,8e-05,7.9215]
[1777330180524,41.52,77030.96,2.7,-0.09337,8e-05,7.90951]
[1777330185559,41.53,77033.16,2.7,-0.09321,8e-05,7.89952]
[1777330190625,41.53,77035.34,2.7,-0.09304,8e-05,7.88937]
[1777330192994,41.53,77035.8,2.7,-0.09301,8e-05,7.88758]
[1777330193092,41.54,77037.81,2.7,-0.09285,8e-05,7.87745]
[1777330198650,41.55,77039.39,2.7,-0.09279,8e-05,7.87423]
[1777330203690,41.56,77036.34,2.7,-0.09308,8e-05,7.89169]
[1777330209728,41.56,77033.54,2.7,-0.09334,8e-05,7.90796]
[1777330214342,41.56,77032.3,2.7,-0.09346,8e-05,7.91526]
[1777330215240,41.56,77032.56,2.7,-0.09344,8e-05,7.91418]
[1777330215341,41.57,77026.95,2.7,-0.09392,9e-05,7.94365]
[1777330218061,41.57,77024.58,2.7,-0.09413,9e-05,7.9565]
[1777330218314,41.57,77024.27,2.7,-0.09416,9e-05,7.95834]
[1777330218838,41.57,77024.27,2.7,-0.09416,9e-05,7.95834]
[1777330218897,41.57,77024.22,2.7,-0.09417,9e-05,7.95881]
[1777330222435,41.57,77022.04,2.7,-0.09437,9e-05,7.97099]
[1777330222821,41.57,77022.2,2.7,-0.09435,9e-05,7.97016]
[1777330223885,41.57,77022.2,2.7,-0.09435,9e-05,7.97016]
[1777330223931,41.57,77020.11,2.7,-0.09454,9e-05,7.98126]
[1777330224631,41.57,77020.11,2.7,-0.09454,9e-05,7.98126]
[1777330224846,41.57,77010.83,2.7,-0.09534,9e-05,8.02992]
[1777330229869,41.57,77009.0,2.7,-0.0955,9e-05,8.04004]
[1777330234852,41.57,77009.87,2.7,-0.09538,9e-05,8.0304]
[1777330234916,41.58,77012.0,2.7,-0.0952,9e-05,8.01935]
[1777330237346,41.58,77012.24,2.7,-0.09518,9e-05,8.0182]
[1777330237653,41.58,77012.31,2.7,-0.09517,9e-05,8.01793]
[1777330242968,41.58,77019.65,2.7,-0.09455,9e-05,7.9803]
[1777330248003,41.58,77019.52,2.7,-0.09458,9e-05,7.98173]
[1777330248795,41.58,77019.52,2.7,-0.09458,9e-05,7.98173]
[1777330249010,41.58,77019.31,2.7,-0.0946,9e-05,7.98297]
[1777330249881,41.58,77019.31,2.7,-0.0946,9e-05,7.98297]
[1777330254056,41.58,77019.8,2.7,-0.09457,9e-05,7.98103]
[1777330258262,41.58,77023.0,2.7,-0.0943,9e-05,7.96493]
[1777330264116,41.59,77022.83,2.7,-0.09434,9e-05,7.96705]
[1777330269151,41.59,77022.95,2.7,-0.09434,9e-05,7.96723]
[1777330274186,41.59,77023.21,2.7,-0.09433,9e-05,7.96666]
[1777330279221,41.6,77023.31,2.7,-0.09433,9e-05,7.96692]
[1777330284259,41.6,77019.37,2.7,-0.09468,9e-05,7.98824]
[1777330289294,41.6,77017.82,2.7,-0.09482,9e-05,7.99686]
[1777330296342,41.6,77019.42,2.7,-0.09464,9e-05,7.98385]
[1777330299945,41.6,77018.78,2.7,-0.0947,9e-05,7.9874]
[1777330300045,41.6,77019.61,2.7,-0.09463,9e-05,7.98327]
[1777330302027,41.6,77019.6,2.7,-0.09464,9e-05,7.98342]
[1777330302357,41.6,77019.6,2.7,-0.09464,9e-05,7.98342]
[1777330302458,41.6,77019.49,2.7,-0.09465,9e-05,7.9841]
[1777330302802,41.6,77019.49,2.7,-0.09465,9e-05,7.9841]
[1777330303392,41.6,77019.49,2.7,-0.09465,9e-05,7.9842]
[1777330308426,41.61,77019.45,2.7,-0.09466,9e-05,7.98487]
[1777330313460,41.61,77019.21,2.7,-0.09469,9e-05,7.98655]
[1777330317773,41.61,77019.24,2.7,-0.09469,9e-05,7.98664]
[1777330317886,41.61,77019.24,2.7,-0.09469,9e-05,7.98664]
[1777330318496,41.61,77019.19,2.7,-0.0947,9e-05,7.98707]
[1777330319503,41.61,77010.49,2.7,-0.09544,9e-05,8.03257]
[1777330322594,41.61,76999.21,2.7,-0.09642,9e-05,8.09163]
[1777330332663,41.61,76999.29,2.7,-0.0964,9e-05,8.09043]
[1777330338636,41.6,76999.85,2.7,-0.09634,9e-05,8.08697]
[1777330341064,41.6,76999.8,2.7,-0.09634,9e-05,8.08715]
[1777330341313,41.6,76997.78,2.7,-0.09652,9e-05,8.09765]
[1777330342271,41.6,77009.88,2.7,-0.09547,9e-05,8.03419]
[1777330347655,41.6,77017.02,2.7,-0.09486,9e-05,7.99691]
[1777330353740,41.6,77020.74,2.7,-0.09446,9e-05,7.97034]
[1777330358775,41.59,77022.73,2.7,-0.09427,9e-05,7.95888]
[1777330363811,41.59,77022.92,2.7,-0.09424,9e-05,7.95691]
[1777330368847,41.59,77024.76,2.7,-0.09407,9e-05,7.94644]
[1777330374887,41.59,77024.01,2.7,-0.09411,9e-05,7.94936]
[1777330379922,41.58,77022.49,2.7,-0.09423,9e-05,7.95646]
[1777330383156,41.58,77023.66,2.7,-0.09413,9e-05,7.95004]
[1777330383258,41.58,77023.77,2.7,-0.09411,9e-05,7.94932]
[1777330388987,41.58,77022.79,2.7,-0.09418,9e-05,7.95352]
[1777330392664,41.58,77023.53,2.7,-0.09411,9e-05,7.94907]
[1777330393280,41.58,77023.53,2.7,-0.09411,9e-05,7.94907]
[1777330393343,41.58,77029.64,2.7,-0.09359,8e-05,7.91716]
[1777330399057,41.58,77028.65,2.7,-0.09367,8e-05,7.92184]
[1777330409126,41.58,77026.37,2.7,-0.09388,9e-05,7.9348]
[1777330415168,41.58,77025.88,2.7,-0.09388,9e-05,7.93281]
[1777330420203,41.58,77037.26,2.7,-0.09291,8e-05,7.8735]
[1777330420810,41.58,77037.26,2.7,-0.09291,8e-05,7.8735]
[1777330421212,41.58,77037.44,2.7,-0.0929,8e-05,7.87259]
[1777330426246,41.58,77040.78,2.7,-0.09262,8e-05,7.85537]
[1777330431280,41.58,77043.3,2.7,-0.09241,8e-05,7.84255]
[1777330436532,41.58,77044.46,2.7,-0.09231,8e-05,7.83675]
[1777330443436,41.58,77045.12,2.7,-0.09227,8e-05,7.83399]
[1777330449407,41.59,77045.73,2.7,-0.09222,8e-05,7.83113]
[1777330454442,41.59,77045.74,2.7,-0.09222,8e-05,7.83132]
[1777330459477,41.59,77046.82,2.7,-0.09214,8e-05,7.82594]
[1777330464512,41.59,77045.78,2.7,-0.09223,8e-05,7.83157]
[1777330469546,41.59,77047.79,2.7,-0.09206,8e-05,7.82138]
[1777330474581,41.59,77048.58,2.7,-0.09195,8e-05,7.81216]
[1777330481630,41.59,77048.96,2.7,-0.09192,8e-05,7.81054]
[1777330489686,41.59,77049.73,2.7,-0.09186,8e-05,7.80703]
[1777330494722,41.59,77050.34,2.7,-0.09182,8e-05,7.80409]
[1777330499756,41.59,77052.31,2.7,-0.09166,8e-05,7.79431]
[1777330504797,41.59,77051.29,2.7,-0.09175,8e-05,7.79989]
[1777330509833,41.6,77049.23,2.7,-0.09192,8e-05,7.81073]
[1777330515875,41.6,77049.23,2.7,-0.09193,8e-05,7.81091]
[1777330520910,41.6,77047.13,2.7,-0.0921,8e-05,7.82192]
[1777330525944,41.6,77045.8,2.7,-0.09222,8e-05,7.82887]
[1777330531986,41.6,77045.82,2.7,-0.09216,8e-05,7.82337]
[1777330538029,41.6,77045.37,2.7,-0.0922,8e-05,7.8256]
[1777330543065,41.6,77045.76,2.7,-0.09216,8e-05,7.82346]
[1777330550366,41.6,77045.82,2.7,-0.09216,8e-05,7.82309]
[1777330556158,41.59,77048.35,2.7,-0.09194,8e-05,7.80964]
[1777330561193,41.59,77055.18,2.7,-0.09137,8e-05,7.77448]
[1777330566359,41.59,77049.09,2.7,-0.09188,8e-05,7.80596]
[1777330572270,41.59,77040.44,2.7,-0.0926,8e-05,7.85053]
[1777330577304,41.59,77033.84,2.7,-0.09316,8e-05,7.88459]
[1777330582341,41.59,77031.82,2.7,-0.09332,8e-05,7.89471]
[1777330587375,41.59,77033.21,2.7,-0.0932,8e-05,7.8871]
[1777330592410,41.59,77038.69,2.7,-0.09267,8e-05,7.85242]
[1777330597446,41.59,77039.02,2.7,-0.09264,8e-05,7.85066]
[1777330602481,41.59,77036.48,2.7,-0.09285,8e-05,7.86384]
[1777330608523,41.59,77038.62,2.7,-0.09267,8e-05,7.85284]
[1777330613558,41.59,77034.51,2.7,-0.09302,8e-05,7.87419]
[1777330618592,41.59,77037.25,2.7,-0.09279,8e-05,7.85987]
[1777330624635,41.59,77035.34,2.7,-0.09295,8e-05,7.86962]
[1777330629670,41.59,77034.07,2.7,-0.09305,8e-05,7.87604]
[1777330634776,41.59,77033.79,2.7,-0.09307,8e-05,7.87735]
[1777330640748,41.59,77039.45,2.7,-0.09259,8e-05,7.84769]
[1777330646790,41.59,77038.99,2.7,-0.09263,8e-05,7.8499]
[1777330651826,41.59,77042.21,2.7,-0.0923,8e-05,7.82763]
[1777330656859,41.58,77043.4,2.7,-0.09219,8e-05,7.82135]
[1777330661894,41.58,77045.68,2.7,-0.092,8e-05,7.80947]
[1777330666930,41.58,77047.33,2.7,-0.09186,8e-05,7.80094]
[1777330672583,41.58,77052.72,2.7,-0.09141,8e-05,7.77321]
[1777330678693,41.59,77052.79,2.7,-0.09142,8e-05,7.77333]
[1777330682720,41.59,77053.11,2.7,-0.09139,8e-05,7.77199]
[1777330688076,41.59,77051.05,2.7,-0.09158,8e-05,7.78325]
[1777330694119,41.59,77048.19,2.7,-0.09182,8e-05,7.79839]
[1777330699154,41.59,77049.28,2.7,-0.09174,8e-05,7.79306]
[1777330704189,41.59,77050.11,2.7,-0.09167,8e-05,7.78912]
[1777330709224,41.59,77053.94,2.7,-0.09136,8e-05,7.76977]
[1777330714258,41.6,77053.91,2.7,-0.09132,8e-05,7.76511]
[1777330720301,41.6,77055.22,2.7,-0.09122,8e-05,7.75899]
[1777330725335,41.6,77054.52,2.7,-0.09128,8e-05,7.76309]
[1777330730371,41.6,77053.74,2.7,-0.09135,8e-05,7.76755]
[1777330735405,41.6,77053.47,2.7,-0.09138,8e-05,7.76936]
[1777330740829,41.6,77052.98,2.7,-0.09143,8e-05,7.77213]
[1777330746483,41.6,77052.29,2.7,-0.0915,8e-05,7.77631]
[1777330752524,41.6,77047.78,2.7,-0.09188,8e-05,7.79987]
[1777330757559,41.61,77048.18,2.7,-0.09185,8e-05,7.79799]
[1777330763603,41.61,77048.3,2.7,-0.09184,8e-05,7.79759]
[1777330768637,41.61,77048.61,2.7,-0.09182,8e-05,7.79618]
[1777330769569,41.61,77048.61,2.7,-0.09182,8e-05,7.79618]
[1777330769644,41.61,77037.33,2.7,-0.09277,8e-05,7.85458]
[1777330770541,41.61,77037.33,2.7,-0.09277,8e-05,7.85458]
[1777330775756,41.61,77033.17,2.7,-0.09306,8e-05,7.87041]
[1777330776308,41.61,77033.17,2.7,-0.09306,8e-05,7.87041]
[1777330776692,41.61,77033.17,2.7,-0.09306,8e-05,7.87036]
[1777330781729,41.61,77031.69,2.7,-0.09319,8e-05,7.8786]
[1777330784371,41.61,77030.91,2.7,-0.09326,8e-05,7.88295]
[1777330784750,41.61,77030.91,2.7,-0.09326,8e-05,7.8831]
[1777330789785,41.61,77030.31,2.7,-0.09332,8e-05,7.8862]
[1777330794821,41.61,77027.19,2.7,-0.09358,8e-05,7.90222]
[1777330799856,41.61,77038.54,2.7,-0.09262,8e-05,7.84328]
[1777330800675,41.61,77038.54,2.7,-0.09262,8e-05,7.84328]
[1777330801880,41.61,77028.19,2.7,-0.09349,8e-05,7.89698]
[1777330802079,41.61,77028.19,2.7,-0.09349,8e-05,7.89698]
[1777330802887,41.61,77007.87,2.7,-0.09523,9e-05,8.00284]
[1777330804901,41.61,77020.34,2.7,-0.09415,9e-05,7.93742]
[1777330808218,41.61,77020.17,2.7,-0.09416,9e-05,7.93788]
[1777330810947,41.6,77029.67,2.7,-0.09335,8e-05,7.88811]
[1777330811400,41.6,77029.67,2.7,-0.09335,8e-05,7.88811]
[1777330814971,41.6,77042.46,2.7,-0.09226,8e-05,7.82155]
[1777330820015,41.6,77047.74,2.7,-0.09182,8e-05,7.79439]
[1777330825044,41.6,77051.36,2.7,-0.09152,8e-05,7.77601]
[1777330831085,41.61,77053.11,2.7,-0.09133,8e-05,7.76218]
[1777330836178,41.61,77053.21,2.7,-0.09133,8e-05,7.76216]
[1777330846249,41.61,77057.8,2.7,-0.09097,8e-05,7.73957]
[1777330852238,41.61,77059.5,2.7,-0.09084,8e-05,7.73148]
[1777330858281,41.62,77064.41,2.7,-0.09044,8e-05,7.70696]
[1777330863317,41.62,77069.51,2.7,-0.09003,8e-05,7.68143]
[1777330868351,41.62,77074.12,2.7,-0.08966,8e-05,7.65871]
[1777330873387,41.62,77073.81,2.7,-0.0897,8e-05,7.66126]
[1777330878422,41.63,77074.69,2.7,-0.08965,8e-05,7.65766]
[1777330883456,41.63,77076.08,2.7,-0.08955,8e-05,7.65153]
[1777330888764,41.63,77075.2,2.7,-0.08963,8e-05,7.65676]
[1777330895540,41.63,77062.15,2.7,-0.09067,8e-05,7.71925]
[1777330900576,41.64,77061.87,2.7,-0.0907,8e-05,7.72107]
[1777330905611,41.64,77061.65,2.7,-0.09072,8e-05,7.72256]
[1777330910646,41.64,77060.28,2.7,-0.09084,8e-05,7.72992]
[1777330915681,41.64,77060.02,2.7,-0.09087,8e-05,7.73154]
[1777330920715,41.64,77062.37,2.7,-0.09068,8e-05,7.71979]
[1777330925750,41.64,77065.38,2.7,-0.09043,8e-05,7.7047]
[1777330930786,41.64,77060.76,2.7,-0.09082,8e-05,7.72874]
[1777330935821,41.64,77057.5,2.7,-0.0911,8e-05,7.74573]
[1777330941863,41.64,77055.06,2.7,-0.0913,8e-05,7.75839]
[1777330946897,41.64,77041.12,2.7,-0.09247,8e-05,7.83038]
[1777330947606,41.64,77041.12,2.7,-0.09247,8e-05,7.83038]
[1777330950925,41.64,77028.77,2.7,-0.0935,8e-05,7.89374]
[1777330952836,41.64,77028.68,2.7,-0.09346,8e-05,7.88881]
[1777330952940,41.64,77027.9,2.7,-0.09352,8e-05,7.89267]
[1777330953991,41.64,77027.9,2.7,-0.09352,8e-05,7.89267]
[1777330954051,41.64,77021.61,2.7,-0.09405,9e-05,7.92516]
[1777330959990,41.64,77018.03,2.7,-0.09434,9e-05,7.94263]
[1777330965026,41.63,77011.53,2.7,-0.09487,9e-05,7.97515]
[1777330970061,41.63,77017.06,2.7,-0.09438,9e-05,7.94513]
[1777330975099,41.62,77018.09,2.7,-0.09427,9e-05,7.93864]
[1777330980131,41.62,77019.94,2.7,-0.0941,9e-05,7.92794]
[1777330985169,41.62,77019.28,2.7,-0.09414,9e-05,7.93035]
[1777330989194,41.62,77029.78,2.7,-0.09323,8e-05,7.87497]
[1777330990899,41.61,77031.46,2.7,-0.09309,8e-05,7.86606]
[1777330991514,41.61,77031.07,2.7,-0.09312,8e-05,7.86796]
[1777330993538,41.61,77031.6,2.7,-0.09307,8e-05,7.8651]
[1777330994587,41.61,77033.45,2.7,-0.09291,8e-05,7.85529]
[1777330995504,41.61,77033.94,2.7,-0.09287,8e-05,7.85264]
[1777330996073,41.61,77033.94,2.7,-0.09287,8e-05,7.85264]
[1777331002632,41.61,77035.66,2.7,-0.09271,8e-05,7.84308]
[1777331008329,41.61,77032.37,2.7,-0.09298,8e-05,7.85953]
[1777331013363,41.61,77032.55,2.7,-0.0929,8e-05,7.85277]
[1777331018545,41.61,77034.37,2.7,-0.09274,8e-05,7.84302]
[1777331019354,41.61,77035.05,2.7,-0.09269,8e-05,7.83942]
[1777331019431,41.61,77040.76,2.7,-0.0922,8e-05,7.80978]
[1777331024440,41.61,77045.99,2.7,-0.09176,8e-05,7.7826]
[1777331029474,41.61,77046.05,2.7,-0.09176,8e-05,7.78225]
[1777331034510,41.61,77046.42,2.7,-0.09172,8e-05,7.78027]
[1777331039544,41.61,77048.69,2.7,-0.09153,8e-05,7.76851]
[1777331044580,41.61,77052.32,2.7,-0.09123,8e-05,7.74987]
[1777331049614,41.61,77052.52,2.7,-0.09122,8e-05,7.74902]
[1777331056663,41.61,77051.29,2.7,-0.09132,8e-05,7.75559]
[1777331061699,41.61,77051.3,2.7,-0.09133,8e-05,7.75568]
[1777331066734,41.61,77047.71,2.7,-0.09163,8e-05,7.77424]
[1777331071768,41.61,77048.5,2.7,-0.09151,8e-05,7.76475]
[1777331076804,41.61,77048.95,2.7,-0.09147,8e-05,7.76243]
[1777331082845,41.61,77049.21,2.7,-0.09145,8e-05,7.7611]
[1777331087881,41.61,77049.05,2.7,-0.09146,8e-05,7.76198]
[1777331092915,41.61,77049.75,2.7,-0.0914,8e-05,7.75838]
[1777331097955,41.61,77050.55,2.7,-0.09134,8e-05,7.75428]
[1777331099439,41.61,77050.58,2.7,-0.09133,8e-05,7.75413]
[1777331106006,41.61,77050.81,2.7,-0.09131,8e-05,7.75298]
[1777331111041,41.61,77051.12,2.7,-0.09129,8e-05,7.75141]
[1777331114067,41.61,77051.38,2.7,-0.09127,8e-05,7.75008]
[1777331120104,41.61,77052.18,2.7,-0.0912,8e-05,7.74604]
[1777331125139,41.61,77052.14,2.7,-0.09121,8e-05,7.74631]
[1777331127750,41.61,77052.22,2.7,-0.0912,8e-05,7.74592]
[1777331133196,41.61,77054.35,2.7,-0.09097,8e-05,7.72963]
[1777331137861,41.61,77054.54,2.7,-0.09096,8e-05,7.7288]
[1777331144349,41.61,77053.78,2.7,-0.09102,8e-05,7.73295]
[1777331145010,41.61,77053.78,2.7,-0.09102,8e-05,7.73295]
[1777331151520,41.61,77053.58,2.7,-0.09104,8e-05,7.7341]
[1777331152007,41.61,77053.58,2.7,-0.09104,8e-05,7.7341]
[1777331156057,41.61,77051.88,2.7,-0.09119,8e-05,7.74304]
[1777331158332,41.61,77051.58,2.7,-0.09121,8e-05,7.74462]
[1777331162117,41.61,77052.02,2.7,-0.09118,8e-05,7.74241]
[1777331168516,41.61,77052.75,2.7,-0.09112,8e-05,7.73881]
[1777331173715,41.61,77052.19,2.7,-0.09117,8e-05,7.74178]
[1777331178920,41.61,77051.62,2.7,-0.09121,8e-05,7.74481]
[1777331185635,41.61,77047.97,2.7,-0.09152,8e-05,7.76357]
[1777331188531,41.61,77047.75,2.7,-0.09154,8e-05,7.76469]
[1777331188657,41.61,77047.72,2.7,-0.09154,8e-05,7.76483]
[1777331189954,41.61,77047.72,2.7,-0.09154,8e-05,7.76483]
[1777331195669,41.61,77048.94,2.7,-0.09138,8e-05,7.75311]
[1777331195728,41.61,77049.74,2.7,-0.09132,8e-05,7.74898]
[1777331201747,41.61,77050.64,2.7,-0.09124,8e-05,7.74434]
[1777331204788,41.61,77050.95,2.7,-0.09121,8e-05,7.74274]
[1777331204834,41.61,77051.04,2.7,-0.09121,8e-05,7.74228]
[1777331205682,41.61,77051.04,2.7,-0.09121,8e-05,7.74228]
[1777331205783,41.61,77051.24,2.7,-0.09119,8e-05,7.74124]
[1777331206503,41.61,77051.24,2.7,-0.09119,8e-05,7.74124]
[1777331206783,41.61,77051.61,2.7,-0.09116,8e-05,7.73934]
[1777331208622,41.61,77051.44,2.7,-0.09117,8e-05,7.74021]
[1777331212297,41.61,77052.11,2.7,-0.09112,8e-05,7.73675]
[1777331212891,41.61,77053.16,2.7,-0.09103,8e-05,7.73134]
[1777331214691,41.61,77053.35,2.7,-0.09101,8e-05,7.73037]
[1777331220880,41.61,77054.97,2.7,-0.09088,8e-05,7.7221]
[1777331225916,41.61,77058.84,2.7,-0.09056,8e-05,7.70232]
[1777331230950,41.61,77057.62,2.7,-0.09066,8e-05,7.70878]
[1777331235986,41.61,77057.16,2.7,-0.09071,8e-05,7.71132]
[1777331240967,41.61,77056.56,2.7,-0.09076,8e-05,7.71455]
[1777331241041,41.61,77056.13,2.7,-0.09079,8e-05,7.7168]
[1777331246056,41.61,77055.62,2.7,-0.09084,8e-05,7.71958]
[1777331251092,41.62,77055.38,2.7,-0.09081,8e-05,7.71559]
[1777331256126,41.62,77053.69,2.7,-0.09095,8e-05,7.72447]
[1777331261162,41.62,77053.67,2.7,-0.09095,8e-05,7.72473]
[1777331263199,41.62,77053.67,2.7,-0.09095,8e-05,7.72473]
[1777331263283,41.62,77053.78,2.7,-0.09095,8e-05,7.72422]
[1777331265226,41.62,77053.71,2.7,-0.09095,8e-05,7.72462]
[1777331265294,41.62,77053.59,2.7,-0.09096,8e-05,7.72527]
[1777331271232,41.62,77053.98,2.7,-0.09093,8e-05,7.72347]
[1777331279296,41.62,77053.57,2.7,-0.09097,8e-05,7.72589]
[1777331281407,41.62,77053.51,2.7,-0.09098,8e-05,7.72624]
[1777331282309,41.62,77051.44,2.7,-0.09115,8e-05,7.73698]
[1777331287343,41.62,77049.08,2.7,-0.09135,8e-05,7.7492]
[1777331292378,41.62,77049.66,2.7,-0.0913,8e-05,7.74622]
[1777331297414,41.62,77048.54,2.7,-0.0914,8e-05,7.75201]
[1777331302449,41.62,77050.45,2.7,-0.09124,8e-05,7.74217]
[1777331307485,41.62,77051.35,2.7,-0.09116,8e-05,7.73757]
[1777331312520,41.62,77052.18,2.7,-0.09104,8e-05,7.72794]
[1777331317554,41.62,77053.59,2.7,-0.09092,8e-05,7.72073]
[1777331322590,41.62,77053.8,2.7,-0.09091,8e-05,7.71974]
[1777331327625,41.62,77054.88,2.7,-0.09082,8e-05,7.71425]
[1777331329564,41.62,77054.34,2.7,-0.09086,8e-05,7.71704]
[1777331329642,41.62,77051.28,2.7,-0.09112,8e-05,7.73281]
[1777331336022,41.62,77043.56,2.7,-0.09177,8e-05,7.77301]
[1777331338530,41.62,77043.2,2.7,-0.0918,8e-05,7.77467]
[1777331338703,41.62,77042.61,2.7,-0.09184,8e-05,7.77759]
[1777331346087,41.62,77042.25,2.7,-0.09187,8e-05,7.77919]
[1777331349847,41.62,77035.53,2.7,-0.09243,8e-05,7.81355]
[1777331350266,41.62,77034.73,2.7,-0.0925,8e-05,7.81759]
[1777331356481,41.62,77032.83,2.7,-0.09265,8e-05,7.8269]
[1777331356529,41.62,77030.54,2.7,-0.09284,8e-05,7.83866]
[1777331358400,41.61,77021.45,2.7,-0.09361,9e-05,7.8856]
[1777331361474,41.61,77019.08,2.7,-0.0938,9e-05,7.89756]
[1777331366650,41.61,77009.86,2.7,-0.09457,9e-05,7.94424]
[1777331371933,41.6,77006.04,2.7,-0.09482,9e-05,7.95713]
[1777331376969,41.6,77002.04,2.7,-0.09514,9e-05,7.97656]
[1777331382004,41.6,76994.3,2.7,-0.09578,9e-05,8.01543]
[1777331387038,41.59,76997.09,2.7,-0.09551,9e-05,7.999]
[1777331387915,41.59,76997.09,2.7,-0.09551,9e-05,7.999]
[1777331393082,41.58,76998.38,2.7,-0.09537,9e-05,7.99013]
[1777331399123,41.58,76998.64,2.7,-0.09531,9e-05,7.98666]
[1777331404158,41.57,76998.98,2.7,-0.09525,9e-05,7.98314]
[1777331409195,41.57,77000.41,2.7,-0.0951,9e-05,7.97394]
[1777331414230,41.56,77002.61,2.7,-0.09488,9e-05,7.96078]
[1777331419266,41.56,77004.04,2.7,-0.09474,9e-05,7.95179]
[1777331428328,41.55,77002.7,2.7,-0.09481,9e-05,7.95632]
[1777331435378,41.54,77001.25,2.7,-0.09485,9e-05,7.95667]
[1777331440422,41.54,77000.5,2.7,-0.09489,9e-05,7.95914]
[1777331445449,41.54,77000.43,2.7,-0.09489,9e-05,7.95857]
[1777331450486,41.53,76999.41,2.7,-0.09495,9e-05,7.96278]
[1777331456526,41.53,76999.56,2.7,-0.09492,9e-05,7.96059]
[1777331461690,41.52,76999.91,2.7,-0.09487,9e-05,7.95782]
[1777331462034,41.52,76999.84,2.7,-0.09488,9e-05,7.95796]
[1777331462072,41.52,76999.84,2.7,-0.09488,9e-05,7.95796]
[1777331463467,41.52,77001.9,2.7,-0.09469,9e-05,7.94697]
[1777331463683,41.52,77027.75,2.7,-0.09248,8e-05,7.81212]
[1777331464504,41.52,77027.75,2.7,-0.09248,8e-05,7.81212]
[1777331464585,41.52,77027.4,2.7,-0.09251,8e-05,7.81393]
[1777331467566,41.52,77029.04,2.7,-0.09237,8e-05,7.80543]
[1777331467580,41.52,77029.04,2.7,-0.09237,8e-05,7.80543]
[1777331467642,41.52,77028.95,2.7,-0.09238,8e-05,7.80591]
[1777331470797,41.52,77028.13,2.7,-0.09245,8e-05,7.81024]
[1777331471508,41.52,77028.13,2.7,-0.09245,8e-05,7.81024]
[1777331476670,41.52,77020.61,2.7,-0.09309,9e-05,7.84924]
[1777331477555,41.52,77020.61,2.7,-0.09309,9e-05,7.84924]
[1777331482712,41.52,77020.47,2.7,-0.0931,9e-05,7.84968]
[1777331488754,41.52,77025.99,2.7,-0.09262,8e-05,7.82072]
[1777331491741,41.52,77026.05,2.7,-0.09262,8e-05,7.82038]
[1777331492599,41.52,77026.05,2.7,-0.09262,8e-05,7.82038]
[1777331493508,41.52,77026.96,2.7,-0.09249,8e-05,7.81023]
[1777331497069,41.52,77030.78,2.7,-0.09216,8e-05,7.79047]
[1777331497170,41.52,77031.04,2.7,-0.09214,8e-05,7.78914]
[1777331499097,41.52,77030.54,2.7,-0.09219,8e-05,7.79176]
[1777331499310,41.52,77030.46,2.7,-0.09219,8e-05,7.7922]
[1777331501680,41.52,77030.46,2.7,-0.09219,8e-05,7.7922]
[1777331506879,41.52,77030.3,2.7,-0.09221,8e-05,7.7933]
[1777331509945,41.52,77030.37,2.7,-0.09221,8e-05,7.79303]
[1777331515942,41.52,77029.63,2.7,-0.09227,8e-05,7.79728]
[1777331520978,41.52,77030.16,2.7,-0.09224,8e-05,7.79492]
[1777331523999,41.53,77021.08,2.7,-0.09301,9e-05,7.84227]
[1777331524793,41.53,77021.08,2.7,-0.09301,9e-05,7.84227]
[1777331525688,41.53,77019.24,2.7,-0.09317,9e-05,7.85185]
[1777331527401,41.53,77019.24,2.7,-0.09317,9e-05,7.85185]
[1777331527502,41.53,77019.63,2.7,-0.09313,9e-05,7.84981]
[1777331531781,41.53,77019.5,2.7,-0.09314,9e-05,7.85045]
[1777331533489,41.53,77019.44,2.7,-0.09315,9e-05,7.85075]
[1777331535478,41.52,77020.31,2.7,-0.09307,9e-05,7.84619]
[1777331539217,41.52,77019.82,2.7,-0.09311,9e-05,7.84867]
[1777331540826,41.52,77017.45,2.7,-0.09331,9e-05,7.86092]
[1777331543522,41.52,77018.02,2.7,-0.09326,9e-05,7.85786]
[1777331543561,41.52,77018.0,2.7,-0.09327,9e-05,7.85792]
[1777331544271,41.52,77018.0,2.7,-0.09327,9e-05,7.85792]
[1777331544358,41.52,77017.82,2.7,-0.09328,9e-05,7.85881]
[1777331545597,41.52,77017.82,2.7,-0.09328,9e-05,7.85881]
[1777331549367,41.52,77018.09,2.7,-0.09325,9e-05,7.85722]
[1777331555704,41.52,77018.21,2.7,-0.09319,9e-05,7.85098]
[1777331556223,41.52,77018.49,2.7,-0.09316,9e-05,7.84934]
[1777331559999,41.52,77017.19,2.7,-0.09327,9e-05,7.85601]
[1777331561053,41.52,77017.29,2.7,-0.09326,9e-05,7.85538]
[1777331561771,41.52,77017.29,2.7,-0.09326,9e-05,7.85538]
[1777331561258,41.52,77017.56,2.7,-0.09323,9e-05,7.85391]
[1777331563794,41.52,77017.95,2.7,-0.0932,9e-05,7.85183]
[1777331569314,41.52,77018.98,2.7,-0.09311,9e-05,7.84607]
[1777331574348,41.52,77019.2,2.7,-0.09308,9e-05,7.84463]
[1777331579383,41.52,77019.29,2.7,-0.09307,9e-05,7.84389]
[1777331584418,41.52,77022.07,2.7,-0.09283,8e-05,7.82921]
[1777331589453,41.52,77020.53,2.7,-0.09296,9e-05,7.83701]
[1777331594491,41.52,77021.19,2.7,-0.0929,8e-05,7.83333]
[1777331599525,41.52,77022.96,2.7,-0.09274,8e-05,7.82392]
[1777331604560,41.51,77022.21,2.7,-0.0928,8e-05,7.82763]
[1777331606300,41.51,77022.21,2.7,-0.0928,8e-05,7.82763]
[1777331611612,41.51,77022.48,2.7,-0.09272,8e-05,7.82054]
[1777331616648,41.51,77022.8,2.7,-0.09269,8e-05,7.8187]
[1777331621694,41.51,77022.72,2.7,-0.0927,8e-05,7.81894]
[1777331626719,41.51,77021.87,2.7,-0.09277,8e-05,7.82317]
[1777331629732,41.51,77023.06,2.7,-0.09266,8e-05,7.81691]
[1777331632615,41.51,77023.36,2.7,-0.09264,8e-05,7.81545]
[1777331632633,41.51,77023.79,2.7,-0.09261,8e-05,7.8134]
[1777331637271,41.52,77023.51,2.7,-0.09264,8e-05,7.81558]
[1777331637310,41.52,77023.5,2.7,-0.09264,8e-05,7.81581]
[1777331640698,41.52,77023.47,2.7,-0.09265,8e-05,7.81611]
[1777331645851,41.52,77023.76,2.7,-0.09262,8e-05,7.81441]
[1777331651893,41.51,77023.55,2.7,-0.09264,8e-05,7.81529]
[1777331656929,41.51,77023.34,2.7,-0.09265,8e-05,7.81616]
[1777331661964,41.51,77023.29,2.7,-0.09265,8e-05,7.81623]
[1777331666998,41.51,77021.55,2.7,-0.0928,8e-05,7.82508]
[1777331672034,41.51,77022.2,2.7,-0.09268,8e-05,7.81604]
[1777331677069,41.51,77017.42,2.7,-0.09308,9e-05,7.84056]
[1777331682103,41.51,77018.2,2.7,-0.09301,9e-05,7.83609]
[1777331687138,41.51,77017.79,2.7,-0.09304,9e-05,7.83781]
[1777331692188,41.51,77018.28,2.7,-0.09299,9e-05,7.83486]
[1777331698216,41.51,77018.66,2.7,-0.09295,9e-05,7.8324]
[1777331703251,41.5,77018.61,2.7,-0.09295,9e-05,7.83227]
[1777331708286,41.5,77022.22,2.7,-0.09264,8e-05,7.81312]
[1777331713229,41.5,77030.48,2.7,-0.09193,8e-05,7.7701]
[1777331713440,41.5,77030.48,2.7,-0.09193,8e-05,7.7701]
[1777331714424,41.5,77030.45,2.7,-0.09194,8e-05,7.77027]
[1777331719211,41.5,77029.34,2.7,-0.09203,8e-05,7.77607]
[1777331725406,41.5,77028.54,2.7,-0.0921,8e-05,7.78032]
[1777331727242,41.5,77027.96,2.7,-0.09215,8e-05,7.78335]
[1777331727805,41.5,77027.96,2.7,-0.09215,8e-05,7.78335]
[1777331727818,41.5,77027.96,2.7,-0.09215,8e-05,7.78335]
[1777331727881,41.5,77029.58,2.7,-0.09201,8e-05,7.77498]
[1777331729636,41.5,77029.58,2.7,-0.09201,8e-05,7.775]
[1777331729735,41.5,77035.25,2.7,-0.09154,8e-05,7.74567]
[1777331735244,41.51,77037.72,2.7,-0.09128,8e-05,7.72793]
[1777331735475,41.51,77037.66,2.7,-0.09129,8e-05,7.72834]
[1777331740509,41.5,77044.62,2.7,-0.09069,8e-05,7.69162]
[1777331745544,41.5,77046.91,2.7,-0.09048,8e-05,7.67877]
[1777331750579,41.5,77050.6,2.7,-0.09016,8e-05,7.65882]
[1777331757629,41.49,77051.69,2.7,-0.09005,8e-05,7.65199]
[1777331762663,41.49,77051.63,2.7,-0.09004,8e-05,7.65143]
[1777331767709,41.49,77052.89,2.7,-0.08993,8e-05,7.64407]
[1777331770327,41.49,77053.68,2.7,-0.08985,8e-05,7.63967]
[1777331770582,41.49,77053.68,2.7,-0.08985,8e-05,7.63967]
[1777331770730,41.49,77053.68,2.7,-0.08985,8e-05,7.63967]
[1777331770742,41.49,77053.68,2.7,-0.08985,8e-05,7.63967]
[1777331770830,41.49,77063.86,2.7,-0.08901,8e-05,7.5872]
[1777331772843,41.49,77063.86,2.7,-0.08901,8e-05,7.58694]
[1777331779788,41.48,77066.15,2.7,-0.08881,8e-05,7.5749]
[1777331785825,41.48,77063.76,2.7,-0.08901,8e-05,7.58693]
[1777331790860,41.48,77062.03,2.7,-0.08915,8e-05,7.5956]
[1777331795895,41.48,77061.14,2.7,-0.08916,8e-05,7.59458]
[1777331800929,41.48,77060.04,2.7,-0.08925,8e-05,7.59999]
[1777331805965,41.48,77059.33,2.7,-0.0893,8e-05,7.60337]
[1777331808500,41.48,77059.53,2.7,-0.08928,8e-05,7.60224]
[1777331808594,41.48,77059.53,2.7,-0.08928,8e-05,7.60224]
[1777331808868,41.48,77059.53,2.7,-0.08928,8e-05,7.60224]
[1777331808986,41.48,77059.51,2.7,-0.08929,8e-05,7.60229]
[1777331809995,41.48,77102.67,2.7,-0.08577,8e-05,7.38201]
[1777331810542,41.48,77102.67,2.7,-0.08577,8e-05,7.38201]
[1777331811029,41.48,77112.59,2.7,-0.08497,8e-05,7.3313]
[1777331814598,41.48,77108.57,2.7,-0.08529,8e-05,7.3517]
[1777331818687,41.48,77109.41,2.7,-0.08523,8e-05,7.34756]
[1777331820640,41.48,77110.4,2.7,-0.08515,8e-05,7.34261]
[1777331824092,41.48,77120.93,2.7,-0.08432,8e-05,7.28973]
[1777331828544,41.48,77119.47,2.7,-0.08444,8e-05,7.29747]
[1777331828572,41.48,77119.47,2.7,-0.08444,8e-05,7.29747]
[1777331828591,41.48,77119.47,2.7,-0.08444,8e-05,7.29747]
[1777331828643,41.48,77119.47,2.7,-0.08444,8e-05,7.29747]
[1777331828737,41.48,77119.47,2.7,-0.08444,8e-05,7.29747]
[1777331828762,41.48,77119.47,2.7,-0.08444,8e-05,7.29747]
[1777331828848,41.48,77121.44,2.7,-0.08428,8e-05,7.28767]
[1777331829478,41.48,77121.44,2.7,-0.08428,8e-05,7.28767]
[1777331829815,41.48,77121.44,2.7,-0.08428,8e-05,7.28767]
[1777331829913,41.48,77120.87,2.7,-0.08433,8e-05,7.29067]
[1777331830725,41.48,77120.87,2.7,-0.08433,8e-05,7.29067]
[1777331830810,41.49,77155.46,2.7,-0.08164,8e-05,7.11831]
[1777331831407,41.49,77155.46,2.7,-0.08164,8e-05,7.11831]
[1777331831410,41.49,77166.47,2.7,-0.08081,8e-05,7.0643]
[1777331832096,41.49,77166.47,2.7,-0.08081,8e-05,7.0643]
[1777331832420,41.49,77166.47,2.7,-0.08081,8e-05,7.0643]
[1777331832450,41.49,77166.47,2.7,-0.08081,8e-05,7.0643]
[1777331832938,41.49,77163.03,2.7,-0.08108,8e-05,7.08181]
[1777331835509,41.49,77142.54,2.7,-0.08269,8e-05,7.18571]
[1777331836636,41.49,77142.54,2.7,-0.08269,8e-05,7.18571]
[1777331836684,41.49,77142.54,2.7,-0.08269,8e-05,7.18571]
[1777331836693,41.5,77143.62,2.7,-0.08261,8e-05,7.18093]
[1777331841008,41.5,77152.36,2.7,-0.08196,8e-05,7.13861]
[1777331845016,41.5,77153.56,2.7,-0.08188,8e-05,7.13365]
[1777331845027,41.5,77153.56,2.7,-0.08188,8e-05,7.13365]
[1777331850599,41.51,77149.24,2.7,-0.08224,8e-05,7.15705]
[1777331851637,41.51,77148.9,2.7,-0.08227,8e-05,7.15902]
[1777331852298,41.51,77146.1,2.7,-0.08244,8e-05,7.16799]
[1777331852455,41.51,77146.1,2.7,-0.08244,8e-05,7.16799]
[1777331852550,41.51,77146.1,2.7,-0.08244,8e-05,7.16799]
[1777331852553,41.51,77114.6,2.7,-0.08492,8e-05,7.32641]
[1777331854309,41.51,77114.6,2.7,-0.08492,8e-05,7.32644]
[1777331854319,41.51,77099.9,2.7,-0.0861,8e-05,7.40081]
[1777331859355,41.51,77105.31,2.7,-0.08566,8e-05,7.37298]
[1777331861154,41.51,77106.82,2.7,-0.08554,8e-05,7.36532]
[1777331861198,41.51,77106.82,2.7,-0.08554,8e-05,7.36532]
[1777331861368,41.51,77106.08,2.7,-0.08559,8e-05,7.36903]
[1777331866404,41.51,77101.18,2.7,-0.08598,8e-05,7.39352]
[1777331871439,41.51,77100.64,2.7,-0.08602,8e-05,7.39589]
[1777331876474,41.51,77101.25,2.7,-0.08596,8e-05,7.39243]
[1777331879478,41.51,77099.56,2.7,-0.0861,8e-05,7.40083]
[1777331881295,41.51,77098.99,2.7,-0.08614,8e-05,7.40355]
[1777331886791,41.5,77096.64,2.7,-0.08632,8e-05,7.41491]
[1777331886792,41.5,77096.44,2.7,-0.08634,8e-05,7.41583]
[1777331887974,41.5,77096.44,2.7,-0.08634,8e-05,7.41583]
[1777331888074,41.5,77096.78,2.7,-0.08631,8e-05,7.41431]
[1777331893617,41.5,77098.16,2.7,-0.08619,8e-05,7.40672]
[1777331898659,41.5,77097.43,2.7,-0.08624,8e-05,7.40997]
[1777331903696,41.5,77098.03,2.7,-0.08619,8e-05,7.40646]
[1777331906493,41.5,77100.5,2.7,-0.08599,8e-05,7.39375]
[1777331906500,41.5,77100.5,2.7,-0.08599,8e-05,7.39375]
[1777331909637,41.5,77101.89,2.7,-0.08587,8e-05,7.38642]
[1777331911609,41.5,77103.48,2.7,-0.08574,8e-05,7.37816]
[1777331916786,41.5,77106.66,2.7,-0.08542,8e-05,7.35618]
[1777331921820,41.49,77106.8,2.7,-0.0854,8e-05,7.35501]
[1777331926309,41.49,77107.71,2.7,-0.08533,8e-05,7.35004]
[1777331931890,41.49,77109.58,2.7,-0.08518,8e-05,7.34067]
[1777331933782,41.49,77111.47,2.7,-0.08503,8e-05,7.33136]
[1777331938939,41.49,77113.59,2.7,-0.08486,8e-05,7.32057]
[1777331941399,41.49,77113.75,2.7,-0.08485,8e-05,7.31963]
[1777331942135,41.49,77113.75,2.7,-0.08485,8e-05,7.31963]
[1777331942871,41.49,77112.87,2.7,-0.08492,8e-05,7.32401]
[1777331944247,41.49,77113.44,2.7,-0.08487,8e-05,7.32099]
[1777331944559,41.49,77113.44,2.7,-0.08487,8e-05,7.32099]
[1777331945494,41.49,77114.16,2.7,-0.08481,8e-05,7.31729]
[1777331947897,41.49,77113.97,2.7,-0.08482,8e-05,7.31812]
[1777331949801,41.49,77109.56,2.7,-0.08517,8e-05,7.34022]
[1777331955054,41.49,77105.83,2.7,-0.08546,8e-05,7.35853]
[1777331960089,41.49,77104.4,2.7,-0.08557,8e-05,7.36533]
[1777331963685,41.49,77104.23,2.7,-0.08558,8e-05,7.36602]
[1777331970161,41.49,77100.68,2.7,-0.08586,8e-05,7.38369]
[1777331973636,41.49,77100.43,2.7,-0.08583,8e-05,7.38003]
[1777331979226,41.49,77098.3,2.7,-0.086,8e-05,7.39039]
[1777331983642,41.49,77099.99,2.7,-0.08586,8e-05,7.3816]
[1777331990204,41.49,77102.19,2.7,-0.08569,8e-05,7.37129]
[1777331995966,41.49,77105.23,2.7,-0.08547,8e-05,7.35737]
[1777331996067,41.5,77105.92,2.7,-0.08543,8e-05,7.35437]
[1777332000891,41.5,77108.07,2.7,-0.08525,8e-05,7.34358]
[1777332003394,41.5,77120.47,2.7,-0.08428,8e-05,7.28141]
[1777332006647,41.5,77122.97,2.7,-0.08408,8e-05,7.26894]
[1777332007938,41.5,77122.39,2.7,-0.08413,8e-05,7.27191]
[1777332014475,41.5,77122.0,2.7,-0.08417,8e-05,7.27468]
[1777332018763,41.5,77122.32,2.7,-0.08415,8e-05,7.27331]
[1777332018864,41.5,77121.51,2.7,-0.08421,8e-05,7.27747]
[1777332022870,41.5,77122.0,2.7,-0.08418,8e-05,7.27528]
[1777332022971,41.5,77116.38,2.7,-0.08463,8e-05,7.30368]
[1777332028021,41.5,77112.98,2.7,-0.0849,8e-05,7.32113]
[1777332033605,41.5,77113.25,2.7,-0.08483,8e-05,7.31476]
[1777332039195,41.5,77113.93,2.7,-0.08478,8e-05,7.3116]
[1777332046493,41.51,77118.25,2.7,-0.08444,8e-05,7.29033]
[1777332053132,41.51,77122.86,2.7,-0.08409,8e-05,7.26794]
[1777332053233,41.51,77122.16,2.7,-0.08415,8e-05,7.27159]
[1777332058781,41.51,77118.38,2.7,-0.08446,8e-05,7.29132]
[1777332063818,41.51,77119.47,2.7,-0.08438,8e-05,7.28639]
[1777332066133,41.51,77119.51,2.7,-0.08438,8e-05,7.2863]
[1777332067288,41.51,77119.51,2.7,-0.08438,8e-05,7.28642]
[1777332068076,41.51,77119.52,2.7,-0.08439,8e-05,7.28677]
[1777332068176,41.52,77120.35,2.7,-0.08433,8e-05,7.283]
[1777332069307,41.52,77120.35,2.7,-0.08433,8e-05,7.283]
[1777332069409,41.52,77120.35,2.7,-0.08433,8e-05,7.28311]
[1777332074894,41.52,77113.11,2.7,-0.08491,8e-05,7.32013]
[1777332080936,41.52,77114.84,2.7,-0.08478,8e-05,7.31178]
[1777332085970,41.52,77118.68,2.7,-0.08448,8e-05,7.29287]
[1777332091006,41.52,77119.28,2.7,-0.08439,8e-05,7.285]
[1777332096040,41.52,77120.54,2.7,-0.0843,8e-05,7.27919]
[1777332101075,41.53,77121.92,2.7,-0.0842,8e-05,7.27283]
[1777332106110,41.53,77124.34,2.7,-0.08402,8e-05,7.26141]
[1777332108595,41.53,77124.16,2.7,-0.08404,8e-05,7.2626]
[1777332109132,41.53,77124.44,2.7,-0.08402,8e-05,7.26134]
[1777332114169,41.53,77126.35,2.7,-0.08388,8e-05,7.25251]
[1777332119861,41.53,77128.19,2.7,-0.08374,8e-05,7.2439]
[1777332125244,41.54,77129.92,2.7,-0.08362,8e-05,7.23633]
[1777332130280,41.54,77130.55,2.7,-0.08359,8e-05,7.23395]
[1777332135313,41.54,77131.19,2.7,-0.08355,8e-05,7.23152]
[1777332140348,41.54,77132.05,2.7,-0.08349,8e-05,7.22799]
[1777332145384,41.55,77141.19,2.7,-0.08279,8e-05,7.18303]
[1777332146928,41.55,77142.52,2.7,-0.08269,8e-05,7.17662]
[1777332152455,41.55,77148.28,2.7,-0.08221,8e-05,7.14389]
[1777332157619,41.56,77147.59,2.7,-0.08228,8e-05,7.14876]
[1777332163510,41.56,77146.38,2.7,-0.08241,8e-05,7.15676]
[1777332168546,41.57,77145.24,2.7,-0.08252,8e-05,7.16385]
[1777332173582,41.57,77143.09,2.7,-0.08271,8e-05,7.17624]
[1777332179179,41.57,77142.87,2.7,-0.08275,8e-05,7.17843]
[1777332180443,41.58,77142.62,2.7,-0.08277,8e-05,7.17995]
[1777332180512,41.58,77142.62,2.7,-0.08277,8e-05,7.17995]
[1777332180632,41.58,77133.38,2.7,-0.0835,8e-05,7.22644]
[1777332182564,41.58,77127.3,2.7,-0.08398,8e-05,7.25727]
[1777332182647,41.58,77124.84,2.7,-0.08418,8e-05,7.26975]
[1777332187681,41.58,77125.71,2.7,-0.08412,8e-05,7.26602]
[1777332188594,41.58,77125.71,2.7,-0.08412,8e-05,7.26602]
[1777332188687,41.58,77125.75,2.7,-0.08412,8e-05,7.26595]
[1777332193723,41.58,77127.4,2.7,-0.08399,8e-05,7.25827]
[1777332198758,41.58,77128.78,2.7,-0.0839,8e-05,7.25198]
[1777332203792,41.59,77130.03,2.7,-0.08381,8e-05,7.24637]
[1777332208827,41.59,77129.81,2.7,-0.08383,8e-05,7.24808]
[1777332213863,41.59,77130.31,2.7,-0.08375,8e-05,7.24091]
[1777332218898,41.59,77131.43,2.7,-0.08367,8e-05,7.23597]
[1777332224130,41.59,77132.74,2.7,-0.08358,8e-05,7.22995]
[1777332229974,41.6,77135.76,2.7,-0.08336,8e-05,7.21592]
[1777332235011,41.6,77136.81,2.7,-0.08329,8e-05,7.21147]
[1777332240045,41.6,77135.02,2.7,-0.08344,8e-05,7.22111]
[1777332245079,41.6,77135.3,2.7,-0.08343,8e-05,7.22038]
[1777332251121,41.61,77134.65,2.7,-0.08349,8e-05,7.2244]
[1777332256156,41.61,77134.05,2.7,-0.08355,8e-05,7.22802]
[1777332261193,41.61,77132.59,2.7,-0.08367,8e-05,7.23587]
[1777332266245,41.61,77133.21,2.7,-0.08363,8e-05,7.23338]
[1777332271264,41.61,77133.81,2.7,-0.08354,8e-05,7.22571]
[1777332276297,41.61,77135.27,2.7,-0.08344,8e-05,7.21908]
[1777332281332,41.62,77136.47,2.7,-0.08335,8e-05,7.21378]
[1777332286368,41.62,77138.14,2.7,-0.08323,8e-05,7.20617]
[1777332291403,41.62,77121.53,2.7,-0.08455,8e-05,7.29003]
[1777332296438,41.62,77123.41,2.7,-0.0844,8e-05,7.28078]
[1777332301473,41.62,77125.86,2.7,-0.08422,8e-05,7.26875]
[1777332303486,41.62,77126.29,2.7,-0.08418,8e-05,7.26666]
[1777332304494,41.62,77126.74,2.7,-0.08415,8e-05,7.26453]
[1777332309529,41.62,77127.86,2.7,-0.08407,8e-05,7.25924]
[1777332310022,41.62,77127.86,2.7,-0.08407,8e-05,7.25924]
[1777332310536,41.62,77128.35,2.7,-0.08403,8e-05,7.25685]
[1777332311667,41.62,77128.9,2.7,-0.08399,8e-05,7.25416]
[1777332312522,41.62,77128.9,2.7,-0.08399,8e-05,7.25416]
[1777332320606,41.63,77136.24,2.7,-0.08342,8e-05,7.21837]
[1777332324155,41.63,77131.61,2.7,-0.08379,8e-05,7.24177]
[1777332324255,41.63,77131.96,2.7,-0.08377,8e-05,7.24019]
[1777332326612,41.63,77131.86,2.7,-0.08378,8e-05,7.24078]
[1777332326713,41.63,77131.16,2.7,-0.08383,8e-05,7.24446]
[1777332332691,41.63,77132.05,2.7,-0.08372,8e-05,7.23509]
[1777332337725,41.63,77134.11,2.7,-0.08356,8e-05,7.22535]
[1777332342760,41.63,77134.02,2.7,-0.08358,8e-05,7.22629]
[1777332347796,41.64,77133.83,2.7,-0.0836,8e-05,7.2277]
[1777332352830,41.64,77132.71,2.7,-0.08369,8e-05,7.23373]
[1777332357866,41.64,77133.6,2.7,-0.08363,8e-05,7.22968]
[1777332362901,41.64,77135.85,2.7,-0.08346,8e-05,7.2189]
[1777332364086,41.64,77135.85,2.7,-0.08346,8e-05,7.2189]
[1777332364184,41.64,77135.24,2.7,-0.08351,8e-05,7.22205]
[1777332369949,41.64,77135.86,2.7,-0.08347,8e-05,7.21951]
[1777332374985,41.64,77133.83,2.7,-0.08364,8e-05,7.23008]
[1777332380022,41.64,77129.56,2.7,-0.08398,8e-05,7.25171]
[1777332385055,41.64,77130.93,2.7,-0.08387,8e-05,7.24502]
[1777332390091,41.64,77131.41,2.7,-0.08384,8e-05,7.24275]
[1777332395126,41.65,77132.76,2.7,-0.08368,8e-05,7.23086]
[1777332397905,41.65,77132.04,2.7,-0.08374,8e-05,7.23453]
[1777332398146,41.65,77132.43,2.7,-0.08371,8e-05,7.23262]
[1777332403182,41.65,77131.81,2.7,-0.08376,8e-05,7.23587]
[1777332408217,41.65,77133.13,2.7,-0.08366,8e-05,7.22941]
[1777332411237,41.65,77133.09,2.7,-0.08366,8e-05,7.22969]
[1777332413251,41.65,77133.69,2.7,-0.08361,8e-05,7.22675]
[1777332418287,41.65,77135.62,2.7,-0.08347,8e-05,7.21727]
[1777332418689,41.65,77135.62,2.7,-0.08347,8e-05,7.21727]
[1777332420539,41.65,77135.72,2.7,-0.08346,8e-05,7.21681]
[1777332420640,41.65,77135.61,2.7,-0.08347,8e-05,7.2174]
[1777332424599,41.65,77136.69,2.7,-0.0834,8e-05,7.21312]
[1777332434519,41.65,77135.79,2.7,-0.08348,8e-05,7.21811]
[1777332434558,41.65,77135.79,2.7,-0.08348,8e-05,7.21811]
[1777332441447,41.66,77135.57,2.7,-0.08352,8e-05,7.22064]
[1777332446483,41.66,77135.47,2.7,-0.08355,8e-05,7.22292]
[1777332451518,41.67,77133.35,2.7,-0.08369,8e-05,7.22986]
[1777332457580,41.67,77133.67,2.7,-0.0837,8e-05,7.23023]
[1777332461003,41.68,77132.82,2.7,-0.08378,8e-05,7.23546]
[1777332466108,41.68,77128.58,2.7,-0.08411,8e-05,7.25684]
[1777332471658,41.68,77129.65,2.7,-0.08403,8e-05,7.25127]
[1777332477701,41.68,77129.01,2.7,-0.08407,8e-05,7.25426]
[1777332482742,41.68,77126.4,2.7,-0.08428,8e-05,7.26716]
[1777332487778,41.67,77125.1,2.7,-0.08438,8e-05,7.27354]
[1777332492813,41.67,77123.83,2.7,-0.08447,8e-05,7.27975]
[1777332494905,41.67,77122.3,2.7,-0.0846,8e-05,7.2874]
[1777332494915,41.67,77122.3,2.7,-0.0846,8e-05,7.2874]
[1777332500869,41.67,77122.92,2.7,-0.08454,8e-05,7.28406]
[1777332505905,41.67,77120.49,2.7,-0.08473,8e-05,7.29601]
[1777332510110,41.67,77118.93,2.7,-0.08485,8e-05,7.30372]
[1777332510211,41.67,77118.5,2.7,-0.08488,8e-05,7.30573]
[1777332512133,41.67,77118.5,2.7,-0.08488,8e-05,7.30565]
[1777332512234,41.67,77120.39,2.7,-0.08468,8e-05,7.29074]
[1777332517989,41.67,77120.72,2.7,-0.08465,8e-05,7.28872]
[1777332523023,41.67,77121.21,2.7,-0.0846,8e-05,7.28592]
[1777332528059,41.67,77121.18,2.7,-0.0846,8e-05,7.28571]
[1777332532549,41.67,77120.72,2.7,-0.08463,8e-05,7.28786]
[1777332534401,41.67,77120.91,2.7,-0.08462,8e-05,7.28674]
[1777332540143,41.67,77122.34,2.7,-0.08449,8e-05,7.27886]
[1777332545178,41.66,77122.28,2.7,-0.08449,8e-05,7.2787]
[1777332550243,41.66,77120.77,2.7,-0.0846,8e-05,7.28578]
[1777332553032,41.66,77120.89,2.7,-0.08459,8e-05,7.28506]
[1777332553044,41.66,77120.89,2.7,-0.08459,8e-05,7.28506]
[1777332554631,41.66,77121.8,2.7,-0.08451,8e-05,7.28027]
[1777332554732,41.66,77121.39,2.7,-0.08455,8e-05,7.28223]
[1777332556651,41.66,77121.74,2.7,-0.08452,8e-05,7.28036]
[1777332556752,41.66,77121.74,2.7,-0.08451,8e-05,7.28025]
[1777332558833,41.66,77121.74,2.7,-0.08451,8e-05,7.28025]
[1777332560704,41.66,77121.13,2.7,-0.08456,8e-05,7.28299]
[1777332563027,41.66,77120.08,2.7,-0.08464,8e-05,7.2879]
[1777332563039,41.66,77120.08,2.7,-0.08464,8e-05,7.2879]
[1777332568339,41.66,77120.27,2.7,-0.08461,8e-05,7.28621]
[1777332573374,41.65,77121.83,2.7,-0.08442,8e-05,7.27245]
[1777332578409,41.65,77122.61,2.7,-0.08435,8e-05,7.26798]
[1777332584451,41.65,77123.11,2.7,-0.0843,8e-05,7.2648]
[1777332590492,41.65,77123.69,2.7,-0.08425,8e-05,7.26124]
[1777332591162,41.65,77123.69,2.7,-0.08425,8e-05,7.26124]
[1777332594389,41.65,77123.47,2.7,-0.08426,8e-05,7.26213]
[1777332599555,41.65,77122.91,2.7,-0.08429,8e-05,7.2642]
[1777332601171,41.64,77123.26,2.7,-0.08426,8e-05,7.26234]
[1777332601570,41.64,77122.77,2.7,-0.0843,8e-05,7.2647]
[1777332606604,41.64,77122.08,2.7,-0.08435,8e-05,7.26764]
[1777332609276,41.64,77121.39,2.7,-0.0844,8e-05,7.27089]
[1777332609626,41.64,77121.56,2.7,-0.08438,8e-05,7.26994]
[1777332614662,41.64,77120.48,2.7,-0.08446,8e-05,7.27484]
[1777332616878,41.64,77120.56,2.7,-0.08445,8e-05,7.27434]
[1777332616946,41.64,77122.08,2.7,-0.08433,8e-05,7.26662]
[1777332617386,41.64,77122.08,2.7,-0.08433,8e-05,7.26662]
[1777332617392,41.64,77122.08,2.7,-0.08433,8e-05,7.26662]
[1777332617683,41.64,77122.08,2.7,-0.08433,8e-05,7.26653]
[1777332619392,41.64,77127.44,2.7,-0.08391,8e-05,7.2396]
[1777332620080,41.64,77129.8,2.7,-0.08372,8e-05,7.22775]
[1777332621418,41.64,77129.66,2.7,-0.08373,8e-05,7.22842]
[1777332621759,41.64,77129.66,2.7,-0.08373,8e-05,7.22842]
[1777332627753,41.64,77128.39,2.7,-0.08383,8e-05,7.2346]
[1777332632525,41.64,77128.79,2.7,-0.0838,8e-05,7.23253]
[1777332637824,41.64,77130.68,2.7,-0.08359,8e-05,7.21771]
[1777332642859,41.64,77130.88,2.7,-0.08358,8e-05,7.21674]
[1777332647894,41.64,77132.41,2.7,-0.08346,8e-05,7.20917]
[1777332653937,41.64,77132.06,2.7,-0.08349,8e-05,7.21105]
[1777332658971,41.64,77132.22,2.7,-0.08348,8e-05,7.21037]
[1777332664012,41.64,77132.75,2.7,-0.08344,8e-05,7.20788]
[1777332669080,41.64,77132.54,2.7,-0.08346,8e-05,7.20913]
[1777332672536,41.64,77133.39,2.7,-0.08339,8e-05,7.20492]
[1777332672637,41.64,77133.05,2.7,-0.08342,8e-05,7.2067]
[1777332678109,41.64,77133.65,2.7,-0.08338,8e-05,7.20398]
[1777332683029,41.64,77134.18,2.7,-0.08334,8e-05,7.20153]
[1777332683141,41.64,77134.13,2.7,-0.08334,8e-05,7.20184]
[1777332684145,41.64,77134.13,2.7,-0.08334,8e-05,7.20184]
[1777332684242,41.64,77135.07,2.7,-0.08327,8e-05,7.19719]
[1777332686625,41.64,77135.07,2.7,-0.08327,8e-05,7.19725]
[1777332686705,41.64,77134.42,2.7,-0.08332,8e-05,7.20055]
[1777332690861,41.64,77134.45,2.7,-0.08332,8e-05,7.20057]
[1777332693211,41.64,77145.46,2.7,-0.08242,8e-05,7.14068]
[1777332698704,41.65,77145.16,2.7,-0.08244,8e-05,7.14249]
[1777332703768,41.65,77142.54,2.7,-0.08267,8e-05,7.15667]
[1777332703777,41.65,77142.54,2.7,-0.08267,8e-05,7.15667]
[1777332709360,41.65,77141.78,2.7,-0.08274,8e-05,7.1617]
[1777332715366,41.66,77143.0,2.7,-0.08267,8e-05,7.15675]
[1777332720400,41.66,77142.06,2.7,-0.08275,8e-05,7.16242]
[1777332725436,41.66,77145.84,2.7,-0.08248,8e-05,7.14466]
[1777332728038,41.66,77145.35,2.7,-0.08252,8e-05,7.14733]
[1777332728457,41.66,77148.42,2.7,-0.08229,8e-05,7.13254]
[1777332730084,41.67,77149.62,2.7,-0.0822,8e-05,7.12684]
[1777332730471,41.67,77151.26,2.7,-0.08208,8e-05,7.11897]
[1777332735505,41.67,77150.44,2.7,-0.08216,8e-05,7.12445]
[1777332737952,41.67,77150.07,2.7,-0.08219,8e-05,7.12657]
[1777332737978,41.67,77150.81,2.7,-0.08214,8e-05,7.12317]
[1777332738125,41.67,77150.81,2.7,-0.08214,8e-05,7.12317]
[1777332738463,41.67,77150.81,2.7,-0.08214,8e-05,7.12317]
[1777332738564,41.67,77161.55,2.7,-0.08132,8e-05,7.07019]
[1777332739349,41.67,77161.55,2.7,-0.08132,8e-05,7.07019]
[1777332744569,41.68,77166.13,2.7,-0.081,8e-05,7.04989]
[1777332749605,41.69,77168.13,2.7,-0.08088,8e-05,7.0421]
[1777332752359,41.69,77168.97,2.7,-0.08077,8e-05,7.03353]
[1777332753586,41.69,77169.54,2.7,-0.08074,8e-05,7.03116]
[1777332753831,41.69,77169.54,2.7,-0.08074,8e-05,7.03116]
[1777332754942,41.69,77169.1,2.7,-0.08078,8e-05,7.03377]
[1777332755937,41.69,77169.44,2.7,-0.08076,8e-05,7.03252]
[1777332757279,41.7,77169.91,2.7,-0.08074,8e-05,7.03106]
[1777332757546,41.7,77169.91,2.7,-0.08074,8e-05,7.03106]
[1777332758183,41.7,77170.34,2.7,-0.08071,8e-05,7.02937]
[1777332760681,41.7,77182.49,2.7,-0.07981,8e-05,6.97099]
[1777332765716,41.71,77179.25,2.7,-0.08009,8e-05,6.98948]
[1777332766755,41.71,77179.25,2.7,-0.08009,8e-05,6.98948]
[1777332768001,41.71,77179.15,2.7,-0.08011,8e-05,6.99048]
[1777332773733,41.72,77179.36,2.7,-0.08014,8e-05,6.99241]
[1777332782839,41.74,77179.52,2.7,-0.0802,8e-05,6.99639]
[1777332788885,41.74,77180.06,2.7,-0.0802,8e-05,6.99653]
[1777332790594,41.75,77180.47,2.7,-0.08017,8e-05,6.99497]
[1777332795930,41.75,77180.2,2.7,-0.08023,8e-05,6.99901]
[1777332800194,41.76,77178.82,2.7,-0.08037,8e-05,7.00758]
[1777332800965,41.76,77177.49,2.7,-0.08047,8e-05,7.01455]
[1777332801637,41.76,77177.49,2.7,-0.08047,8e-05,7.01455]
[1777332801972,41.76,77167.84,2.7,-0.08122,8e-05,7.06249]
[1777332805098,41.77,77168.11,2.7,-0.08121,8e-05,7.06227]
[1777332806000,41.77,77168.33,2.7,-0.0812,8e-05,7.06156]
[1777332811036,41.77,77167.78,2.7,-0.08122,8e-05,7.06093]
[1777332816071,41.78,77168.98,2.7,-0.08116,8e-05,7.05706]
[1777332821113,41.79,77169.18,2.7,-0.08118,8e-05,7.05811]
[1777332826149,41.79,77170.73,2.7,-0.08109,8e-05,7.05247]
[1777332831184,41.8,77170.58,2.7,-0.08112,8e-05,7.05481]
[1777332837227,41.81,77170.88,2.7,-0.08115,8e-05,7.05643]
[1777332842261,41.81,77172.52,2.7,-0.08105,8e-05,7.05026]
[1777332846703,41.82,77172.29,2.7,-0.08109,8e-05,7.05254]
[1777332846773,41.82,77172.24,2.7,-0.0811,8e-05,7.05316]
[1777332848261,41.82,77172.24,2.7,-0.0811,8e-05,7.05354]
[1777332854346,41.83,77176.33,2.7,-0.08084,8e-05,7.03636]
[1777332860387,41.83,77175.96,2.7,-0.0809,8e-05,7.04055]
[1777332864907,41.84,77176.3,2.7,-0.08089,8e-05,7.03967]
[1777332870458,41.85,77174.9,2.7,-0.08104,8e-05,7.04967]
[1777332875493,41.85,77173.27,2.7,-0.08114,8e-05,7.05433]
[1777332880528,41.86,77170.73,2.7,-0.08136,8e-05,7.06875]
[1777332885563,41.86,77169.68,2.7,-0.08147,8e-05,7.0758]
[1777332890597,41.87,77167.86,2.7,-0.08164,8e-05,7.08662]
[1777332894460,41.87,77167.57,2.7,-0.08168,8e-05,7.08915]
[1777332894668,41.87,77167.57,2.7,-0.08168,8e-05,7.08915]
[1777332894782,41.87,77181.77,2.7,-0.0806,8e-05,7.01961]
[1777332895313,41.87,77181.77,2.7,-0.0806,8e-05,7.01961]
[1777332895614,41.87,77181.77,2.7,-0.0806,8e-05,7.01961]
[1777332895829,41.87,77181.77,2.7,-0.0806,8e-05,7.01961]
[1777332895930,41.88,77190.9,2.7,-0.07992,8e-05,6.97532]
[1777332897470,41.88,77190.9,2.7,-0.07992,8e-05,6.97586]
[1777332898013,41.88,77190.48,2.7,-0.07996,8e-05,6.97846]
[1777332900714,41.88,77190.68,2.7,-0.07995,8e-05,6.97786]
[1777332900722,41.88,77190.67,2.7,-0.07995,8e-05,6.97773]
[1777332904733,41.88,77186.7,2.7,-0.08025,8e-05,6.9973]
[1777332906736,41.88,77188.96,2.7,-0.08009,8e-05,6.98686]
[1777332913088,41.89,77196.68,2.7,-0.07953,8e-05,6.95041]
[1777332914243,41.89,77197.05,2.7,-0.07951,8e-05,6.94932]
[1777332914568,41.89,77197.05,2.7,-0.07951,8e-05,6.94932]
[1777332914690,41.89,77197.05,2.7,-0.07951,8e-05,6.94932]
[1777332914969,41.89,77197.05,2.7,-0.07951,8e-05,6.94932]
[1777332916723,41.89,77201.59,2.7,-0.07918,7e-05,6.92758]
[1777332916812,41.89,77201.59,2.7,-0.07918,7e-05,6.92758]
[1777332917419,41.89,77201.26,2.7,-0.07921,8e-05,6.9294]
[1777332917514,41.89,77201.26,2.7,-0.07921,8e-05,6.9294]
[1777332918813,41.89,77201.56,2.7,-0.07919,7e-05,6.92815]
[1777332924838,41.9,77193.11,2.7,-0.07985,8e-05,6.97088]
[1777332929872,41.9,77191.43,2.7,-0.08001,8e-05,6.9815]
[1777332934908,41.91,77194.4,2.7,-0.07977,8e-05,6.96405]
[1777332939943,41.92,77195.8,2.7,-0.0797,8e-05,6.95954]
[1777332944977,41.92,77195.2,2.7,-0.07978,8e-05,6.96477]
[1777332950013,41.93,77193.71,2.7,-0.07992,8e-05,6.97433]
[1777332955145,41.94,77194.17,2.7,-0.07992,8e-05,6.97384]
[1777332955953,41.94,77194.33,2.7,-0.07991,8e-05,6.97351]
[1777332961141,41.95,77186.89,2.7,-0.08051,8e-05,7.01243]
[1777332967131,41.95,77185.9,2.7,-0.08062,8e-05,7.01961]
[1777332972167,41.96,77185.73,2.7,-0.08066,8e-05,7.02238]
[1777332978208,41.97,77186.11,2.7,-0.08067,8e-05,7.02282]
[1777332986265,41.98,77185.31,2.7,-0.08078,8e-05,7.02976]
[1777332991300,41.98,77185.22,2.7,-0.08076,8e-05,7.02677]
[1777332996335,41.99,77186.68,2.7,-0.08068,8e-05,7.02149]
[1777333001371,41.99,77188.2,2.7,-0.08059,8e-05,7.0159]
[1777333006405,42.0,77187.92,2.7,-0.08064,8e-05,7.0191]
[1777333011491,42.01,77187.57,2.7,-0.0807,8e-05,7.02298]
[1777333013538,42.01,77187.57,2.7,-0.0807,8e-05,7.02298]
[1777333014984,42.01,77189.49,2.7,-0.08056,8e-05,7.01429]
[1777333015590,42.01,77190.86,2.7,-0.08047,8e-05,7.00796]
[1777333016045,42.01,77190.86,2.7,-0.08047,8e-05,7.00796]
[1777333021561,42.02,77198.57,2.7,-0.07993,8e-05,6.97328]
[1777333023637,42.02,77207.77,2.7,-0.07925,7e-05,6.92903]
[1777333029575,42.02,77214.06,2.7,-0.07879,7e-05,6.89935]
[1777333034610,42.03,77215.14,2.7,-0.07874,7e-05,6.89622]
[1777333040852,42.04,77216.69,2.7,-0.07866,7e-05,6.89096]
[1777333044692,42.04,77217.46,2.7,-0.07863,7e-05,6.88901]
[1777333044718,42.04,77217.46,2.7,-0.07863,7e-05,6.88901]
[1777333048707,42.04,77202.41,2.7,-0.07977,8e-05,6.96294]
[1777333052486,42.05,77200.86,2.7,-0.07984,8e-05,6.96588]
[1777333057771,42.05,77197.98,2.7,-0.0801,8e-05,6.98259]
[1777333062806,42.06,77197.38,2.7,-0.08018,8e-05,6.98765]
[1777333067840,42.07,77197.22,2.7,-0.08022,8e-05,6.99055]
[1777333072875,42.07,77197.22,2.7,-0.08025,8e-05,6.99262]
[1777333077910,42.08,77196.82,2.7,-0.08031,8e-05,6.99662]
[1777333082946,42.09,77196.85,2.7,-0.08034,8e-05,6.99851]
[1777333085067,42.09,77196.4,2.7,-0.08038,8e-05,7.00111]
[1777333091001,42.1,77201.8,2.7,-0.08002,8e-05,6.97786]
[1777333096333,42.1,77202.45,2.7,-0.08,8e-05,6.97653]
[1777333097188,42.11,77202.76,2.7,-0.07998,8e-05,6.97549]
[1777333103090,42.11,77196.51,2.7,-0.0805,8e-05,7.00896]
[1777333109132,42.12,77196.61,2.7,-0.08053,8e-05,7.011]
[1777333114167,42.13,77196.52,2.7,-0.08052,8e-05,7.00826]
[1777333119202,42.14,77196.53,2.7,-0.08055,8e-05,7.01033]
[1777333124236,42.14,77195.88,2.7,-0.08063,8e-05,7.01559]
[1777333129272,42.15,77195.91,2.7,-0.08066,8e-05,7.01753]
[1777333134303,42.15,77196.3,2.7,-0.08065,8e-05,7.01727]
[1777333140348,42.15,77199.85,2.7,-0.08039,8e-05,7.00018]
[1777333145384,42.16,77200.38,2.7,-0.08036,8e-05,6.99795]
[1777333150422,42.16,77196.47,2.7,-0.08065,8e-05,7.01726]
[1777333155454,42.15,77195.79,2.7,-0.08069,8e-05,7.01978]
[1777333160490,42.15,77196.82,2.7,-0.08061,8e-05,7.01461]
[1777333165675,42.15,77196.23,2.7,-0.08065,8e-05,7.01666]
[1777333165776,42.15,77196.49,2.7,-0.08062,8e-05,7.01481]
[1777333168175,42.15,77196.44,2.7,-0.08062,8e-05,7.01505]
[1777333168203,42.15,77196.44,2.7,-0.08062,8e-05,7.01505]
[1777333168285,42.15,77196.44,2.7,-0.08062,8e-05,7.01505]
[1777333168347,42.15,77196.26,2.7,-0.08063,8e-05,7.01535]
[1777333169798,42.15,77196.26,2.7,-0.08063,8e-05,7.01535]
[1777333175595,42.15,77193.46,2.7,-0.08079,8e-05,7.02409]
[1777333180630,42.15,77193.3,2.7,-0.08081,8e-05,7.02516]
[1777333181531,42.15,77193.3,2.7,-0.08081,8e-05,7.02516]
[1777333184682,42.15,77193.01,2.7,-0.08083,8e-05,7.02674]
[1777333187536,42.15,77193.83,2.7,-0.08078,8e-05,7.02325]
[1777333188062,42.15,77193.83,2.7,-0.08078,8e-05,7.02325]
[1777333189675,42.15,77193.84,2.7,-0.08077,8e-05,7.02288]
[1777333195735,42.14,77193.31,2.7,-0.08077,8e-05,7.02294]
[1777333200383,42.14,77193.37,2.7,-0.08075,8e-05,7.02168]
[1777333200481,42.14,77193.48,2.7,-0.08074,8e-05,7.02083]
[1777333203769,42.14,77194.79,2.7,-0.08063,8e-05,7.0135]
[1777333204427,42.14,77194.79,2.7,-0.08063,8e-05,7.0135]
[1777333204542,42.13,77201.51,2.7,-0.08012,8e-05,6.98045]
[1777333206438,42.13,77201.42,2.7,-0.08012,8e-05,6.98063]
[1777333207178,42.13,77202.34,2.7,-0.08004,8e-05,6.97591]
[1777333208470,42.13,77202.78,2.7,-0.08001,8e-05,6.97352]
[1777333210490,42.13,77206.44,2.7,-0.07973,8e-05,6.95525]
[1777333212550,42.13,77209.49,2.7,-0.07949,7e-05,6.93982]
[1777333214535,42.13,77208.71,2.7,-0.07954,7e-05,6.9434]
[1777333216556,42.13,77208.82,2.7,-0.07953,7e-05,6.94227]
[1777333221919,42.12,77210.15,2.7,-0.07941,7e-05,6.93466]
[1777333227959,42.12,77209.83,2.7,-0.07942,7e-05,6.93507]
[1777333231445,42.12,77208.95,2.7,-0.07948,7e-05,6.93896]
[1777333232739,42.12,77208.65,2.7,-0.07944,7e-05,6.93476]
[1777333236737,42.11,77208.6,2.7,-0.07943,7e-05,6.93426]
[1777333237024,42.11,77208.79,2.7,-0.07942,7e-05,6.93315]
[1777333240045,42.12,77199.68,2.7,-0.08011,8e-05,6.97789]
[1777333245079,42.12,77199.77,2.7,-0.08011,8e-05,6.97809]
[1777333250114,42.12,77198.55,2.7,-0.08021,8e-05,6.98467]
[1777333255149,42.12,77198.5,2.7,-0.08022,8e-05,6.98557]
[1777333260185,42.12,77198.1,2.7,-0.08026,8e-05,6.98818]
[1777333265219,42.13,77198.06,2.7,-0.08028,8e-05,6.98904]
[1777333269701,42.13,77199.42,2.7,-0.08018,8e-05,6.98296]
[1777333269733,42.13,77199.42,2.7,-0.08018,8e-05,6.98296]
[1777333270255,42.13,77198.94,2.7,-0.08022,8e-05,6.98543]
[1777333275289,42.12,77201.86,2.7,-0.07999,8e-05,6.97015]
[1777333281331,42.12,77200.88,2.7,-0.08004,8e-05,6.97361]
[1777333286366,42.12,77201.3,2.7,-0.07999,8e-05,6.97047]
[1777333291407,42.11,77202.07,2.7,-0.07986,8e-05,6.96035]
[1777333295081,42.11,77202.99,2.7,-0.07979,8e-05,6.95525]
[1777333295451,42.11,77202.99,2.7,-0.07979,8e-05,6.95525]
[1777333301472,42.11,77202.4,2.7,-0.07981,8e-05,6.95667]
[1777333305598,42.1,77202.85,2.7,-0.07976,8e-05,6.95388]
[1777333307589,42.1,77202.46,2.7,-0.07979,8e-05,6.95539]
[1777333317583,42.1,77205.89,2.7,-0.0795,7e-05,6.93666]
[1777333322619,42.09,77207.13,2.7,-0.07939,7e-05,6.92977]
[1777333325854,42.09,77214.38,2.7,-0.07884,7e-05,6.8941]
[1777333331681,42.09,77215.13,2.7,-0.07878,7e-05,6.88981]
[1777333336716,42.09,77218.81,2.7,-0.0785,7e-05,6.87155]
[1777333337892,42.09,77218.81,2.7,-0.0785,7e-05,6.87155]
[1777333338549,42.09,77218.81,2.7,-0.0785,7e-05,6.87155]
[1777333338638,42.09,77220.72,2.7,-0.07835,7e-05,6.86214]
[1777333339973,42.09,77231.75,2.7,-0.07754,7e-05,6.80883]
[1777333344152,42.09,77246.28,2.7,-0.07648,7e-05,6.73904]
[1777333348299,42.09,77243.48,2.7,-0.07668,7e-05,6.75276]
[1777333348616,42.09,77243.48,2.7,-0.07668,7e-05,6.75276]
[1777333349834,42.09,77259.88,2.7,-0.0755,7e-05,6.67472]
[1777333354853,42.09,77259.99,2.7,-0.07546,7e-05,6.67021]
[1777333356381,42.09,77259.99,2.7,-0.07546,7e-05,6.67021]
[1777333361917,42.1,77260.59,2.7,-0.07544,7e-05,6.66894]
[1777333366951,42.1,77257.18,2.7,-0.0757,7e-05,6.68621]
[1777333368623,42.1,77257.18,2.7,-0.0757,7e-05,6.68621]
[1777333368632,42.1,77257.08,2.7,-0.07571,7e-05,6.68686]
[1777333368770,42.1,77257.08,2.7,-0.07571,7e-05,6.68686]
[1777333370587,42.1,77279.76,2.7,-0.07409,7e-05,6.57952]
[1777333370717,42.1,77279.76,2.7,-0.07409,7e-05,6.57952]
[1777333371057,42.1,77279.76,2.7,-0.07409,7e-05,6.57952]
[1777333371083,42.11,77278.76,2.7,-0.07417,7e-05,6.58459]
[1777333371868,42.11,77278.76,2.7,-0.07417,7e-05,6.58459]
[1777333372639,42.11,77279.96,2.7,-0.07409,7e-05,6.57924]
[1777333372821,42.11,77279.96,2.7,-0.07409,7e-05,6.57924]
[1777333372992,42.11,77280.21,2.7,-0.07408,7e-05,6.5784]
[1777333378036,42.11,77279.41,2.7,-0.07413,7e-05,6.58204]
[1777333383287,42.11,77274.5,2.7,-0.07449,7e-05,6.60578]
[1777333388470,42.11,77281.88,2.7,-0.07397,7e-05,6.5717]
[1777333390073,42.11,77277.27,2.7,-0.07431,7e-05,6.59382]
[1777333390641,42.11,77277.27,2.7,-0.07431,7e-05,6.59382]
[1777333390117,42.11,77274.46,2.7,-0.07451,7e-05,6.60743]
[1777333391543,42.11,77274.46,2.7,-0.07451,7e-05,6.60743]
[1777333391623,42.11,77274.57,2.7,-0.07451,7e-05,6.60718]
[1777333392321,42.11,77274.57,2.7,-0.07451,7e-05,6.60718]
[1777333392423,42.12,77273.95,2.7,-0.07456,7e-05,6.6104]
[1777333393023,42.12,77273.95,2.7,-0.07456,7e-05,6.6104]
[1777333393137,42.12,77273.95,2.7,-0.07456,7e-05,6.61068]
[1777333393888,42.12,77273.95,2.7,-0.07456,7e-05,6.61068]
[1777333394145,42.12,77275.63,2.7,-0.07444,7e-05,6.60301]
[1777333394788,42.12,77275.63,2.7,-0.07444,7e-05,6.60301]
[1777333395658,42.12,77275.63,2.7,-0.07444,7e-05,6.60301]
[1777333397365,42.12,77278.24,2.7,-0.07427,7e-05,6.59124]
[1777333397705,42.12,77277.42,2.7,-0.07433,7e-05,6.59542]
[1777333398958,42.12,77277.42,2.7,-0.07433,7e-05,6.59573]
[1777333399180,42.12,77276.76,2.7,-0.07439,7e-05,6.59915]
[1777333399715,42.12,77276.76,2.7,-0.07439,7e-05,6.59915]
[1777333405223,42.13,77276.59,2.7,-0.07442,7e-05,6.60175]
[1777333409175,42.13,77280.85,2.7,-0.07414,7e-05,6.58257]
[1777333409382,42.13,77280.85,2.7,-0.07414,7e-05,6.58257]
[1777333409484,42.13,77280.79,2.7,-0.07415,7e-05,6.58319]
[1777333415291,42.14,77274.06,2.7,-0.0746,7e-05,6.61168]
[1777333420487,42.14,77275.66,2.7,-0.0745,7e-05,6.60527]
[1777333424356,42.14,77259.67,2.7,-0.07567,7e-05,6.68255]
[1777333429391,42.15,77256.27,2.7,-0.07593,7e-05,6.69953]
[1777333434427,42.15,77257.25,2.7,-0.07587,7e-05,6.69558]
[1777333439462,42.15,77254.45,2.7,-0.07608,7e-05,6.70961]
[1777333441446,42.15,77259.12,2.7,-0.07574,7e-05,6.68749]
[1777333441476,42.15,77262.16,2.7,-0.07553,7e-05,6.67319]
[1777333446510,42.16,77264.28,2.7,-0.07539,7e-05,6.66417]
[1777333447507,42.16,77264.28,2.7,-0.07539,7e-05,6.66417]
[1777333447513,42.16,77264.28,2.7,-0.07539,7e-05,6.66417]
[1777333447601,42.16,77263.94,2.7,-0.07542,7e-05,6.66599]
[1777333450785,42.16,77262.1,2.7,-0.07556,7e-05,6.67534]
[1777333450882,42.16,77262.1,2.7,-0.07556,7e-05,6.67534]
[1777333452554,42.16,77253.19,2.7,-0.07621,7e-05,6.71814]
[1777333457590,42.16,77250.65,2.7,-0.0764,7e-05,6.7308]
[1777333462625,42.16,77249.91,2.7,-0.07646,7e-05,6.73481]
[1777333467660,42.16,77254.66,2.7,-0.07612,7e-05,6.71256]
[1777333472701,42.17,77254.79,2.7,-0.07607,7e-05,6.70718]
[1777333477730,42.17,77256.66,2.7,-0.07594,7e-05,6.69876]
[1777333482765,42.17,77256.04,2.7,-0.07599,7e-05,6.70223]
[1777333483563,42.17,77256.04,2.7,-0.07599,7e-05,6.70223]
[1777333483701,42.17,77256.04,2.7,-0.07599,7e-05,6.70223]
[1777333483773,42.17,77255.69,2.7,-0.07602,7e-05,6.704]
[1777333484039,42.17,77255.69,2.7,-0.07602,7e-05,6.704]
[1777333484534,42.17,77255.69,2.7,-0.07602,7e-05,6.704]
[1777333484780,42.17,77265.63,2.7,-0.0753,7e-05,6.65676]
[1777333485428,42.17,77265.63,2.7,-0.0753,7e-05,6.65676]
[1777333485786,42.17,77274.44,2.7,-0.07468,7e-05,6.61513]
[1777333487138,42.17,77273.8,2.7,-0.07472,7e-05,6.61841]
[1777333488035,42.17,77273.69,2.7,-0.07474,7e-05,6.61917]
[1777333488634,42.17,77273.69,2.7,-0.07474,7e-05,6.61917]
[1777333488655,42.17,77269.16,2.7,-0.07506,7e-05,6.64091]
[1777333494350,42.17,77276.93,2.7,-0.07452,7e-05,6.60464]
[1777333499884,42.18,77278.35,2.7,-0.07442,7e-05,6.59842]
[1777333501623,42.18,77278.35,2.7,-0.07442,7e-05,6.59842]
[1777333501633,42.18,77278.35,2.7,-0.07442,7e-05,6.59842]
[1777333501711,42.18,77278.35,2.7,-0.07442,7e-05,6.59842]
[1777333501759,42.18,77278.35,2.7,-0.07442,7e-05,6.59842]
[1777333501811,42.18,77277.26,2.7,-0.07451,7e-05,6.60414]
[1777333502029,42.18,77277.26,2.7,-0.07451,7e-05,6.60414]
[1777333502131,42.18,77275.14,2.7,-0.07466,7e-05,6.61446]
[1777333502848,42.18,77275.14,2.7,-0.07466,7e-05,6.61446]
[1777333503607,42.18,77271.58,2.7,-0.07492,7e-05,6.63159]
[1777333508946,42.18,77271.38,2.7,-0.07495,7e-05,6.63373]
[1777333513987,42.19,77266.92,2.7,-0.07529,7e-05,6.65602]
[1777333519022,42.19,77268.51,2.7,-0.0752,7e-05,6.64972]
[1777333524052,42.19,77268.16,2.7,-0.07524,7e-05,6.65244]
[1777333529087,42.2,77262.78,2.7,-0.07564,7e-05,6.67891]
[1777333534124,42.2,77262.04,2.7,-0.07565,7e-05,6.67803]
[1777333539159,42.2,77262.28,2.7,-0.07564,7e-05,6.6777]
[1777333544193,42.2,77263.78,2.7,-0.07555,7e-05,6.6714]
[1777333549229,42.21,77264.34,2.7,-0.07552,7e-05,6.66957]
[1777333553567,42.21,77266.29,2.7,-0.07539,7e-05,6.66082]
[1777333553592,42.21,77266.29,2.7,-0.07539,7e-05,6.66082]
[1777333553666,42.21,77266.06,2.7,-0.07541,7e-05,6.66209]
[1777333555634,42.21,77280.3,2.7,-0.0744,7e-05,6.59504]
[1777333560619,42.21,77279.38,2.7,-0.07448,7e-05,6.60053]
[1777333560719,42.21,77277.44,2.7,-0.07462,7e-05,6.60998]
[1777333561416,42.21,77277.44,2.7,-0.07462,7e-05,6.60998]
[1777333561518,42.21,77278.18,2.7,-0.07457,7e-05,6.60675]
[1777333562761,42.21,77278.18,2.7,-0.07457,7e-05,6.60675]
[1777333562853,42.22,77278.28,2.7,-0.07457,7e-05,6.60655]
[1777333562887,42.22,77278.28,2.7,-0.07457,7e-05,6.60655]
[1777333563042,42.22,77278.28,2.7,-0.07457,7e-05,6.60655]
[1777333563328,42.22,77278.28,2.7,-0.07457,7e-05,6.60683]
[1777333567744,42.22,77281.59,2.7,-0.07435,7e-05,6.59206]
[1777333567842,42.22,77282.1,2.7,-0.07432,7e-05,6.58995]
[1777333573399,42.23,77285.36,2.7,-0.07412,7e-05,6.57643]
[1777333577526,42.23,77286.33,2.7,-0.07406,7e-05,6.57277]
[1777333577804,42.23,77287.82,2.7,-0.07396,7e-05,6.56605]
[1777333578841,42.23,77287.82,2.7,-0.07396,7e-05,6.56605]
[1777333579289,42.23,77287.82,2.7,-0.07396,7e-05,6.56637]
[1777333579441,42.23,77297.63,2.7,-0.07328,7e-05,6.5206]
[1777333580568,42.23,77297.63,2.7,-0.07328,7e-05,6.5206]
[1777333580669,42.23,77300.78,2.7,-0.07306,7e-05,6.50623]
[1777333583175,42.24,77300.17,2.7,-0.07312,7e-05,6.50992]
[1777333583802,42.24,77300.17,2.7,-0.07312,7e-05,6.50992]
[1777333584640,42.24,77300.69,2.7,-0.07309,7e-05,6.5079]
[1777333585522,42.24,77301.55,2.7,-0.07303,7e-05,6.50429]
[1777333585585,42.24,77300.86,2.7,-0.07309,7e-05,6.50795]
[1777333591876,42.25,77297.58,2.7,-0.07335,7e-05,6.52545]
[1777333597567,42.26,77290.94,2.7,-0.07381,7e-05,6.55437]
[1777333600580,42.26,77290.93,2.7,-0.07382,7e-05,6.55515]
[1777333600606,42.26,77291.58,2.7,-0.07378,7e-05,6.55247]
[1777333601478,42.26,77291.58,2.7,-0.07378,7e-05,6.55247]
[1777333601595,42.26,77291.67,2.7,-0.07378,7e-05,6.55242]
[1777333604719,42.26,77291.76,2.7,-0.07379,7e-05,6.55314]
[1777333607236,42.27,77291.82,2.7,-0.0738,7e-05,6.55362]
[1777333607636,42.27,77291.77,2.7,-0.07381,7e-05,6.55424]
[1777333608693,42.27,77291.77,2.7,-0.07381,7e-05,6.55424]
[1777333608712,42.27,77291.95,2.7,-0.0738,7e-05,6.55377]
[1777333610521,42.27,77292.03,2.7,-0.0738,7e-05,6.55378]
[1777333610914,42.27,77288.82,2.7,-0.07403,7e-05,6.56924]
[1777333611439,42.27,77288.82,2.7,-0.07403,7e-05,6.56924]
[1777333611664,42.27,77288.87,2.7,-0.07403,7e-05,6.56937]
[1777333612218,42.27,77288.87,2.7,-0.07403,7e-05,6.56937]
[1777333612671,42.27,77288.6,2.7,-0.07406,7e-05,6.571]
[1777333617710,42.28,77290.05,2.7,-0.07398,7e-05,6.56598]
[1777333618821,42.28,77290.05,2.7,-0.07398,7e-05,6.56598]
[1777333619677,42.28,77290.54,2.7,-0.07395,7e-05,6.56406]
[1777333620474,42.28,77290.87,2.7,-0.07393,7e-05,6.56288]
[1777333620727,42.28,77290.86,2.7,-0.07394,7e-05,6.56331]
[1777333625762,42.29,77288.64,2.7,-0.07412,7e-05,6.57563]
[1777333627386,42.29,77287.05,2.7,-0.07424,7e-05,6.58348]
[1777333627776,42.29,77286.96,2.7,-0.07425,7e-05,6.58425]
[1777333630919,42.29,77287.28,2.7,-0.07424,7e-05,6.58346]
[1777333631288,42.29,77287.42,2.7,-0.07424,7e-05,6.58316]
[1777333631515,42.29,77287.42,2.7,-0.07424,7e-05,6.58316]
[1777333631805,42.3,77287.07,2.7,-0.07427,7e-05,6.58516]
[1777333633193,42.3,77292.85,2.7,-0.07386,7e-05,6.55835]
[1777333633819,42.3,77291.95,2.7,-0.07393,7e-05,6.56298]
[1777333638854,42.3,77288.15,2.7,-0.07423,7e-05,6.58283]
[1777333643889,42.31,77287.71,2.7,-0.07429,7e-05,6.58673]
[1777333645555,42.31,77287.69,2.7,-0.0743,7e-05,6.58719]
[1777333645941,42.31,77287.13,2.7,-0.07434,7e-05,6.5902]
[1777333646584,42.31,77287.13,2.7,-0.07434,7e-05,6.5902]
[1777333646910,42.31,77287.0,2.7,-0.07436,7e-05,6.59117]
[1777333651945,42.32,77286.36,2.7,-0.07438,7e-05,6.5908]
[1777333656599,42.32,77285.1,2.7,-0.07449,7e-05,6.59819]
[1777333656982,42.32,77283.9,2.7,-0.07458,7e-05,6.60422]
[1777333662017,42.33,77277.54,2.7,-0.07506,7e-05,6.63598]
[1777333667054,42.38,77283.79,2.7,-0.07485,7e-05,6.62229]
[1777333672088,42.43,77285.92,2.7,-0.07493,7e-05,6.62795]
[1777333673788,42.43,77285.92,2.7,-0.07493,7e-05,6.62795]
[1777333673806,42.43,77285.92,2.7,-0.07493,7e-05,6.62795]
[1777333673850,42.45,77286.87,2.7,-0.07495,7e-05,6.62933]
[1777333674771,42.45,77286.87,2.7,-0.07495,7e-05,6.62933]
[1777333674885,42.46,77286.77,2.7,-0.075,7e-05,6.63271]
[1777333676377,42.46,77286.77,2.7,-0.075,7e-05,6.63271]
[1777333676573,42.46,77286.77,2.7,-0.075,7e-05,6.63271]
[1777333676647,42.47,77287.03,2.7,-0.07506,7e-05,6.63712]
[1777333677521,42.47,77287.03,2.7,-0.07506,7e-05,6.63712]
[1777333677622,42.48,77287.5,2.7,-0.07507,7e-05,6.63763]
[1777333678229,42.48,77287.5,2.7,-0.07507,7e-05,6.63763]
[1777333678234,42.49,77287.57,2.7,-0.0751,7e-05,6.64]
[1777333683165,42.52,77298.06,2.7,-0.07451,7e-05,6.60114]
[1777333688201,42.57,77297.2,2.7,-0.0748,7e-05,6.62029]
[1777333693237,42.62,77295.65,2.7,-0.07514,7e-05,6.64334]
[1777333699278,42.66,77292.38,2.7,-0.07557,7e-05,6.67155]
[1777333704313,42.69,77290.4,2.7,-0.07584,7e-05,6.68989]
[1777333709347,42.69,77285.63,2.7,-0.07619,7e-05,6.71305]
[1777333716397,42.7,77287.22,2.7,-0.07604,7e-05,6.70117]
[1777333721433,42.7,77287.39,2.7,-0.07604,7e-05,6.70099]
[1777333726468,42.7,77287.38,2.7,-0.07605,7e-05,6.70165]
[1777333731502,42.7,77288.22,2.7,-0.07599,7e-05,6.6983]
[1777333736538,42.7,77285.87,2.7,-0.07617,7e-05,6.70994]
[1777333737384,42.7,77285.87,2.7,-0.07617,7e-05,6.70994]
[1777333737545,42.7,77285.21,2.7,-0.07622,7e-05,6.71316]
[1777333739710,42.7,77284.29,2.7,-0.07629,7e-05,6.7176]
[1777333739811,42.7,77283.44,2.7,-0.07635,7e-05,6.72172]
[1777333741488,42.7,77283.44,2.7,-0.07635,7e-05,6.72182]
[1777333741573,42.7,77283.98,2.7,-0.07631,7e-05,6.71939]
[1777333743235,42.7,77283.9,2.7,-0.07632,7e-05,6.71988]
[1777333743586,42.71,77284.06,2.7,-0.07631,7e-05,6.71925]
[1777333747433,42.71,77283.82,2.7,-0.07634,7e-05,6.72076]
[1777333747614,42.71,77282.84,2.7,-0.07641,7e-05,6.7255]
[1777333750659,42.71,77284.2,2.7,-0.07631,7e-05,6.71933]
[1777333750740,42.71,77284.28,2.7,-0.07631,7e-05,6.71908]
[1777333751585,42.71,77284.28,2.7,-0.07631,7e-05,6.71908]
[1777333751687,42.71,77284.45,2.7,-0.0763,7e-05,6.7184]
[1777333757281,42.71,77284.76,2.7,-0.07629,7e-05,6.71753]
[1777333757685,42.71,77285.32,2.7,-0.07625,7e-05,6.71502]
[1777333762720,42.71,77291.7,2.7,-0.0758,7e-05,6.68579]
[1777333767755,42.72,77296.38,2.7,-0.07549,7e-05,6.66478]
[1777333771988,42.73,77306.45,2.7,-0.07477,7e-05,6.61564]
[1777333777785,42.73,77310.37,2.7,-0.07451,7e-05,6.59853]
[1777333778017,42.73,77310.37,2.7,-0.07451,7e-05,6.59853]
[1777333778031,42.73,77320.52,2.7,-0.0738,7e-05,6.55145]
[1777333780037,42.73,77320.52,2.7,-0.0738,7e-05,6.55135]
[1777333780634,42.73,77320.8,2.7,-0.07378,7e-05,6.54995]
[1777333780848,42.73,77320.84,2.7,-0.07378,7e-05,6.54966]
[1777333781654,42.73,77320.84,2.7,-0.07378,7e-05,6.54966]
[1777333781687,42.73,77320.84,2.7,-0.07378,7e-05,6.54966]
[1777333781856,42.73,77320.57,2.7,-0.07379,7e-05,6.55082]
[1777333786890,42.73,77321.49,2.7,-0.07372,7e-05,6.54569]
[1777333787705,42.73,77321.49,2.7,-0.07372,7e-05,6.54569]
[1777333791735,42.72,77322.16,2.7,-0.07364,7e-05,6.54081]
[1777333795796,42.72,77323.61,2.7,-0.07352,7e-05,6.53237]
[1777333797806,42.71,77324.52,2.7,-0.07344,7e-05,6.52733]
[1777333799834,42.71,77324.8,2.7,-0.07341,7e-05,6.52521]
[1777333805017,42.7,77324.51,2.7,-0.0734,7e-05,6.52413]
[1777333807929,42.7,77324.96,2.7,-0.07335,7e-05,6.52125]
[1777333811971,42.7,77325.91,2.7,-0.07326,7e-05,6.51529]
[1777333813995,42.69,77326.78,2.7,-0.07319,7e-05,6.51048]
[1777333819116,42.69,77327.94,2.7,-0.07308,7e-05,6.50282]
[1777333824152,42.68,77321.87,2.7,-0.07347,7e-05,6.52908]
[1777333824580,42.68,77321.87,2.7,-0.07347,7e-05,6.52908]
[1777333830830,42.68,77313.84,2.7,-0.07404,7e-05,6.56697]
[1777333830838,42.68,77313.84,2.7,-0.07404,7e-05,6.56697]
[1777333831748,42.68,77314.85,2.7,-0.07393,7e-05,6.55764]
[1777333832241,42.68,77314.64,2.7,-0.07395,7e-05,6.55891]
[1777333834438,42.69,77312.59,2.7,-0.07409,7e-05,6.56877]
[1777333834444,42.69,77312.59,2.7,-0.07409,7e-05,6.56877]
[1777333835054,42.69,77312.59,2.7,-0.07409,7e-05,6.56877]
[1777333835924,42.69,77310.75,2.7,-0.07423,7e-05,6.57793]
[1777333840488,42.69,77309.7,2.7,-0.07432,7e-05,6.58389]
[1777333840590,42.69,77312.17,2.7,-0.07415,7e-05,6.5729]
[1777333846306,42.7,77311.37,2.7,-0.07423,7e-05,6.57801]
[1777333847605,42.7,77311.37,2.7,-0.07423,7e-05,6.57801]
[1777333847705,42.7,77310.72,2.7,-0.07428,7e-05,6.58157]
[1777333850165,42.7,77310.72,2.7,-0.07428,7e-05,6.58157]
[1777333850334,42.7,77310.57,2.7,-0.0743,7e-05,6.58279]
[1777333852490,42.7,77311.31,2.7,-0.07425,7e-05,6.57958]
[1777333852579,42.7,77305.46,2.7,-0.07467,7e-05,6.60743]
[1777333858389,42.71,77301.15,2.7,-0.07499,7e-05,6.62859]
[1777333859406,42.71,77301.15,2.7,-0.07499,7e-05,6.62859]
[1777333859434,42.71,77301.82,2.7,-0.07495,7e-05,6.62583]
[1777333865440,42.71,77302.9,2.7,-0.07489,7e-05,6.62197]
[1777333866960,42.71,77302.9,2.7,-0.07489,7e-05,6.62197]
[1777333867053,42.71,77302.17,2.7,-0.07495,7e-05,6.62558]
[1777333867721,42.71,77302.17,2.7,-0.07495,7e-05,6.62558]
[1777333867768,42.71,77301.63,2.7,-0.07499,7e-05,6.6283]
[1777333868660,42.71,77301.63,2.7,-0.07499,7e-05,6.6283]
[1777333868716,42.71,77303.12,2.7,-0.07489,7e-05,6.62151]
[1777333870021,42.71,77303.12,2.7,-0.07489,7e-05,6.62151]
[1777333870122,42.71,77302.81,2.7,-0.07491,7e-05,6.62314]
[1777333870685,42.71,77302.81,2.7,-0.07491,7e-05,6.62314]
[1777333871091,42.71,77302.81,2.7,-0.07491,7e-05,6.62314]
[1777333871181,42.71,77301.79,2.7,-0.07499,7e-05,6.6281]
[1777333876757,42.72,77304.94,2.7,-0.07477,7e-05,6.61418]
[1777333876776,42.72,77306.56,2.7,-0.07466,7e-05,6.60676]
[1777333882558,42.72,77309.27,2.7,-0.07448,7e-05,6.59475]
[1777333882639,42.72,77310.38,2.7,-0.07441,7e-05,6.58989]
[1777333885300,42.72,77310.38,2.7,-0.07441,7e-05,6.59005]
[1777333885579,42.72,77311.23,2.7,-0.07436,7e-05,6.58641]
[1777333890616,42.72,77312.83,2.7,-0.07426,7e-05,6.57973]
[1777333891752,42.72,77312.83,2.7,-0.07426,7e-05,6.57973]
[1777333892121,42.72,77312.83,2.7,-0.07426,7e-05,6.57973]
[1777333892125,42.72,77312.83,2.7,-0.07426,7e-05,6.57973]
[1777333892198,42.72,77312.25,2.7,-0.07425,7e-05,6.57739]
[1777333896016,42.73,77309.24,2.7,-0.07446,7e-05,6.59188]
[1777333896117,42.73,77308.65,2.7,-0.07451,7e-05,6.59478]
[1777333897552,42.73,77308.65,2.7,-0.07451,7e-05,6.59493]
[1777333897664,42.73,77307.55,2.7,-0.07459,7e-05,6.60022]
[1777333902699,42.73,77305.27,2.7,-0.07476,7e-05,6.61161]
[1777333903455,42.73,77305.27,2.7,-0.07476,7e-05,6.61161]
[1777333903705,42.73,77304.2,2.7,-0.07484,7e-05,6.61676]
[1777333904515,42.73,77304.2,2.7,-0.07484,7e-05,6.61676]
[1777333904712,42.73,77304.05,2.7,-0.07485,7e-05,6.61761]
[1777333906954,42.73,77302.96,2.7,-0.07493,7e-05,6.62285]
[1777333907056,42.73,77302.37,2.7,-0.07498,7e-05,6.62576]
[1777333907661,42.73,77302.37,2.7,-0.07498,7e-05,6.62576]
[1777333907762,42.73,77302.38,2.7,-0.07498,7e-05,6.62585]
[1777333914782,42.74,77302.0,2.7,-0.07502,7e-05,6.62873]
[1777333917739,42.74,77302.19,2.7,-0.07501,7e-05,6.62817]
[1777333917843,42.74,77299.86,2.7,-0.07518,7e-05,6.63925]
[1777333920385,42.74,77298.96,2.7,-0.07525,7e-05,6.64376]
[1777333920824,42.74,77298.54,2.7,-0.07528,7e-05,6.64588]
[1777333925859,42.74,77297.29,2.7,-0.07538,7e-05,6.65248]
[1777333931009,42.74,77294.74,2.7,-0.07557,7e-05,6.66502]
[1777333931076,42.74,77294.53,2.7,-0.07559,7e-05,6.66614]
[1777333936937,42.75,77292.64,2.7,-0.07573,7e-05,6.67583]
[1777333941971,42.75,77292.3,2.7,-0.07577,7e-05,6.67808]
[1777333947007,42.75,77289.49,2.7,-0.07597,7e-05,6.69185]
[1777333952042,42.75,77282.97,2.7,-0.0764,7e-05,6.71777]
[1777333958128,42.75,77281.3,2.7,-0.07652,7e-05,6.72594]
[1777333964127,42.75,77282.71,2.7,-0.07642,7e-05,6.71963]
[1777333972183,42.75,77283.94,2.7,-0.07634,7e-05,6.71425]
[1777333977217,42.75,77282.91,2.7,-0.07642,7e-05,6.71929]
[1777333982253,42.76,77281.71,2.7,-0.07651,7e-05,6.72511]
[1777333987287,42.76,77281.83,2.7,-0.0765,7e-05,6.72467]
[1777333992322,42.76,77281.61,2.7,-0.07652,7e-05,6.72583]
[1777333997358,42.76,77280.7,2.7,-0.07659,7e-05,6.73021]
[1777334000360,42.76,77280.31,2.7,-0.07661,7e-05,6.73207]
[1777334000462,42.76,77280.56,2.7,-0.0766,7e-05,6.73092]
[1777334007429,42.76,77284.04,2.7,-0.07635,7e-05,6.71482]
[1777334009442,42.76,77293.66,2.7,-0.07567,7e-05,6.66971]
[1777334014226,42.76,77292.35,2.7,-0.07571,7e-05,6.67099]
[1777334014327,42.76,77290.81,2.7,-0.07583,7e-05,6.67846]
[1777334016566,42.76,77287.69,2.7,-0.07605,7e-05,6.69325]
[1777334016654,42.76,77287.83,2.7,-0.07604,7e-05,6.69277]
[1777334020515,42.76,77287.95,2.7,-0.07604,7e-05,6.69239]
[1777334020530,42.76,77293.6,2.7,-0.07563,7e-05,6.66593]
[1777334021828,42.76,77293.6,2.7,-0.07563,7e-05,6.66593]
[1777334022640,42.76,77295.71,2.7,-0.07549,7e-05,6.65627]
[1777334028626,42.76,77292.77,2.7,-0.07568,7e-05,6.66907]
[1777334034618,42.76,77291.85,2.7,-0.07576,7e-05,6.67433]
[1777334036773,42.76,77292.89,2.7,-0.07569,7e-05,6.6696]
[1777334036791,42.76,77292.89,2.7,-0.07569,7e-05,6.6696]
[1777334038365,42.76,77291.98,2.7,-0.07576,7e-05,6.67404]
[1777334038842,42.76,77291.91,2.7,-0.07577,7e-05,6.67453]
[1777334044266,42.77,77293.25,2.7,-0.07568,7e-05,6.66904]
[1777334045994,42.77,77295.91,2.7,-0.07549,7e-05,6.65655]
[1777334046197,42.77,77295.91,2.7,-0.07549,7e-05,6.65655]
[1777334046298,42.77,77315.06,2.7,-0.07414,7e-05,6.56693]
[1777334046984,42.77,77315.06,2.7,-0.07414,7e-05,6.56693]
[1777334047033,42.77,77361.83,2.7,-0.07092,7e-05,6.35097]
[1777334048725,42.77,77381.67,2.7,-0.06958,7e-05,6.26067]
[1777334050741,42.77,77392.11,2.7,-0.06889,7e-05,6.21348]
[1777334055775,42.77,77379.44,2.7,-0.06974,7e-05,6.27133]
[1777334060809,42.77,77371.7,2.7,-0.07026,7e-05,6.3063]
[1777334062830,42.77,77381.91,2.7,-0.06957,7e-05,6.25967]
[1777334063830,42.77,77391.51,2.7,-0.06893,7e-05,6.21614]
[1777334065324,42.77,77391.51,2.7,-0.06893,7e-05,6.21614]
[1777334065351,42.77,77392.75,2.7,-0.06885,7e-05,6.21061]
[1777334070884,42.77,77388.71,2.7,-0.06912,7e-05,6.22893]
[1777334075919,42.77,77394.78,2.7,-0.06867,7e-05,6.1963]
[1777334080958,42.77,77395.51,2.7,-0.06862,7e-05,6.19307]
[1777334085994,42.77,77400.29,2.7,-0.0683,7e-05,6.17149]
[1777334088380,42.77,77420.07,2.7,-0.06701,6e-05,6.08281]
[1777334089545,42.77,77420.07,2.7,-0.06701,6e-05,6.08281]
[1777334091408,42.77,77423.61,2.7,-0.06679,6e-05,6.06717]
[1777334092108,42.77,77424.23,2.7,-0.06675,6e-05,6.06459]
[1777334093572,42.77,77423.88,2.7,-0.06678,6e-05,6.06654]
[1777334097463,42.77,77426.96,2.7,-0.06659,6e-05,6.05359]
[1777334097476,42.77,77426.96,2.7,-0.06659,6e-05,6.05359]
[1777334097840,42.77,77426.96,2.7,-0.06659,6e-05,6.05359]
[1777334098077,42.77,77427.01,2.7,-0.06659,6e-05,6.0536]
[1777334102557,42.78,77433.78,2.7,-0.06617,6e-05,6.02445]
[1777334103247,42.78,77433.78,2.7,-0.06617,6e-05,6.02445]
[1777334109208,42.78,77428.19,2.7,-0.06656,6e-05,6.05158]
[1777334111075,42.78,77421.58,2.7,-0.06699,6e-05,6.08132]
[1777334111171,42.78,77421.58,2.7,-0.06699,6e-05,6.08132]
[1777334115198,42.79,77401.65,2.7,-0.0683,7e-05,6.17152]
[1777334120364,42.79,77393.55,2.7,-0.06884,7e-05,6.20838]
[1777334126287,42.79,77387.72,2.7,-0.06922,7e-05,6.23455]
[1777334128306,42.79,77397.87,2.7,-0.06855,7e-05,6.18859]
[1777334131322,42.79,77406.26,2.7,-0.06795,7e-05,6.14582]
[1777334136357,42.79,77408.19,2.7,-0.06783,7e-05,6.13748]
[1777334141393,42.79,77407.82,2.7,-0.06786,7e-05,6.13943]
[1777334146427,42.79,77411.53,2.7,-0.06762,7e-05,6.12308]
[1777334151462,42.79,77410.13,2.7,-0.06772,7e-05,6.12972]
[1777334156498,42.79,77405.5,2.7,-0.06802,7e-05,6.15073]
[1777334162166,42.79,77400.78,2.7,-0.06833,7e-05,6.17204]
[1777334167575,42.79,77398.03,2.7,-0.06851,7e-05,6.18424]
[1777334172610,42.79,77399.0,2.7,-0.06845,7e-05,6.17973]
[1777334177645,42.79,77395.72,2.7,-0.06866,7e-05,6.19433]
[1777334182943,42.79,77395.12,2.7,-0.0687,7e-05,6.19684]
[1777334188722,42.79,77390.58,2.7,-0.06899,7e-05,6.21702]
[1777334193758,42.79,77387.64,2.7,-0.06913,7e-05,6.22499]
[1777334198793,42.79,77387.01,2.7,-0.06917,7e-05,6.22766]
[1777334203831,42.79,77382.57,2.7,-0.06946,7e-05,6.24758]
[1777334208864,42.79,77381.94,2.7,-0.0695,7e-05,6.25021]
[1777334213898,42.79,77381.59,2.7,-0.06952,7e-05,6.25159]
[1777334218933,42.78,77377.85,2.7,-0.06977,7e-05,6.26836]
[1777334223968,42.78,77375.47,2.7,-0.06993,7e-05,6.2789]
[1777334229060,42.78,77398.4,2.7,-0.0684,7e-05,6.17479]
[1777334233446,42.78,77384.25,2.7,-0.06934,7e-05,6.23895]
[1777334239077,42.78,77379.16,2.7,-0.06968,7e-05,6.26197]
[1777334244109,42.78,77374.76,2.7,-0.06997,7e-05,6.28159]
[1777334249144,42.78,77372.15,2.7,-0.07013,7e-05,6.29306]
[1777334254178,42.78,77367.5,2.7,-0.07039,7e-05,6.30874]
[1777334259261,42.78,77364.64,2.7,-0.07058,7e-05,6.32152]
[1777334265257,42.78,77356.27,2.7,-0.07114,7e-05,6.35913]
[1777334270357,42.77,77354.42,2.7,-0.07125,7e-05,6.36694]
[1777334274320,42.77,77344.59,2.7,-0.07192,7e-05,6.41175]
[1777334279357,42.77,77341.81,2.7,-0.0721,7e-05,6.42367]
[1777334284391,42.77,77342.66,2.7,-0.07202,7e-05,6.41878]
[1777334289427,42.76,77337.73,2.7,-0.07235,7e-05,6.44053]
[1777334294462,42.76,77334.98,2.7,-0.07252,7e-05,6.45224]
[1777334299500,42.76,77330.05,2.7,-0.07285,7e-05,6.474]
[1777334305539,42.75,77328.65,2.7,-0.07293,7e-05,6.47918]
[1777334310574,42.75,77328.27,2.7,-0.07294,7e-05,6.47982]
[1777334315610,42.75,77326.68,2.7,-0.07298,7e-05,6.48094]
[1777334320644,42.74,77325.91,2.7,-0.07302,7e-05,6.48345]
[1777334325680,42.74,77326.17,2.7,-0.07299,7e-05,6.48121]
[1777334330714,42.74,77325.18,2.7,-0.07304,7e-05,6.48481]
[1777334335750,42.73,77317.52,2.7,-0.07356,7e-05,6.51939]
[1777334340785,42.73,77323.84,2.7,-0.0731,7e-05,6.48903]
[1777334345820,42.73,77323.79,2.7,-0.07309,7e-05,6.48837]
[1777334350855,42.73,77324.29,2.7,-0.07305,7e-05,6.48521]
[1777334355891,42.72,77327.57,2.7,-0.07281,7e-05,6.46917]
[1777334360990,42.72,77335.93,2.7,-0.07222,7e-05,6.42994]
[1777334366967,42.72,77334.19,2.7,-0.07233,7e-05,6.43727]
[1777334372003,42.72,77333.24,2.7,-0.07233,7e-05,6.43569]
[1777334380357,42.71,77334.83,2.7,-0.07222,7e-05,6.42786]
[1777334380381,42.71,77336.38,2.7,-0.0721,7e-05,6.4199]
[1777334386401,42.71,77341.34,2.7,-0.07175,7e-05,6.39632]
[1777334386494,42.71,77342.74,2.7,-0.07165,7e-05,6.38963]
[1777334392145,42.71,77343.61,2.7,-0.07158,7e-05,6.385]
[1777334397180,42.7,77343.38,2.7,-0.07158,7e-05,6.38541]
[1777334401271,42.7,77346.31,2.7,-0.07138,7e-05,6.37137]
[1777334402215,42.7,77346.31,2.7,-0.07137,7e-05,6.37123]
[1777334407252,42.7,77351.44,2.7,-0.07102,7e-05,6.34727]
[1777334412287,42.7,77345.72,2.7,-0.0714,7e-05,6.37305]
[1777334417322,42.7,77341.64,2.7,-0.07167,7e-05,6.39126]
[1777334422358,42.7,77339.38,2.7,-0.07182,7e-05,6.40088]
[1777334427392,42.69,77339.19,2.7,-0.07182,7e-05,6.40088]
[1777334432432,42.69,77339.11,2.7,-0.07176,7e-05,6.39516]
[1777334435002,42.69,77338.16,2.7,-0.07182,7e-05,6.39917]
[1777334435449,42.69,77335.14,2.7,-0.07202,7e-05,6.4129]
[1777334437753,42.69,77326.2,2.7,-0.07263,7e-05,6.45354]
[1777334439059,42.69,77326.2,2.7,-0.07263,7e-05,6.45354]
[1777334441033,42.68,77325.83,2.7,-0.07265,7e-05,6.45469]
[1777334443506,42.68,77315.53,2.7,-0.07336,7e-05,6.50237]
[1777334448540,42.68,77316.47,2.7,-0.0733,7e-05,6.49805]
[1777334453577,42.68,77306.13,2.7,-0.07401,7e-05,6.54577]
[1777334458610,42.68,77304.37,2.7,-0.07413,7e-05,6.55337]
[1777334463639,42.68,77304.0,2.7,-0.07415,7e-05,6.55454]
[1777334468679,42.68,77302.54,2.7,-0.07424,7e-05,6.56066]
[1777334473715,42.67,77298.37,2.7,-0.07452,7e-05,6.5795]
[1777334476576,42.67,77291.17,2.7,-0.07503,7e-05,6.61284]
[1777334476740,42.67,77282.19,2.7,-0.07566,7e-05,6.65478]
[1777334479372,42.67,77279.88,2.7,-0.07582,7e-05,6.66512]
[1777334481545,42.67,77289.12,2.7,-0.07516,7e-05,6.62123]
[1777334481775,42.67,77291.52,2.7,-0.07498,7e-05,6.6098]
[1777334486807,42.67,77284.49,2.7,-0.07549,7e-05,6.64354]
[1777334490481,42.67,77286.86,2.7,-0.07533,7e-05,6.63281]
[1777334490835,42.67,77297.93,2.7,-0.07455,7e-05,6.58107]
[1777334491428,42.67,77297.93,2.7,-0.07455,7e-05,6.58107]
[1777334491668,42.67,77297.93,2.7,-0.07455,7e-05,6.58107]
[1777334492449,42.67,77298.25,2.7,-0.07448,7e-05,6.57458]
[1777334493261,42.67,77304.44,2.7,-0.07404,7e-05,6.54591]
[1777334495601,42.68,77310.85,2.7,-0.0736,7e-05,6.51666]
[1777334496795,42.68,77308.55,2.7,-0.07377,7e-05,6.52771]
[1777334500824,42.68,77312.38,2.7,-0.07352,7e-05,6.51088]
[1777334501120,42.68,77320.29,2.7,-0.07297,7e-05,6.47485]
[1777334501132,42.68,77329.29,2.7,-0.07235,7e-05,6.43317]
[1777334504859,42.69,77333.64,2.7,-0.07206,7e-05,6.41395]
[1777334506926,42.69,77331.26,2.7,-0.07224,7e-05,6.42597]
[1777334512240,42.69,77331.23,2.7,-0.07225,7e-05,6.42644]
[1777334512974,42.69,77323.45,2.7,-0.07279,7e-05,6.46249]
[1777334518490,42.7,77326.58,2.7,-0.0726,7e-05,6.45011]
[1777334524090,42.71,77331.41,2.7,-0.07231,7e-05,6.43064]
[1777334526814,42.71,77329.23,2.7,-0.07247,7e-05,6.44114]
[1777334530250,42.71,77320.61,2.7,-0.07309,7e-05,6.48258]
[1777334536175,42.72,77325.21,2.7,-0.0728,7e-05,6.46368]
[1777334540273,42.72,77324.01,2.7,-0.0729,7e-05,6.47029]
[1777334543508,42.73,77322.55,2.7,-0.07302,7e-05,6.47813]
[1777334545733,42.73,77320.61,2.7,-0.07316,7e-05,6.48783]
[1777334546714,42.73,77319.07,2.7,-0.07328,7e-05,6.49567]
[1777334547540,42.73,77319.03,2.7,-0.07329,7e-05,6.4962]
[1777334547872,42.73,77319.03,2.7,-0.07329,7e-05,6.4962]
[1777334554420,42.74,77323.69,2.7,-0.07295,7e-05,6.47157]
[1777334559719,42.75,77330.42,2.7,-0.07251,7e-05,6.44235]
[1777334565379,42.75,77331.15,2.7,-0.0725,7e-05,6.44201]
[1777334570414,42.76,77329.99,2.7,-0.07261,7e-05,6.44948]
[1777334575450,42.77,77331.3,2.7,-0.07255,7e-05,6.44553]
[1777334580676,42.77,77323.04,2.7,-0.07315,7e-05,6.48534]
[1777334580790,42.77,77323.04,2.7,-0.07315,7e-05,6.48534]
[1777334581837,42.78,77323.56,2.7,-0.07312,7e-05,6.48366]
[1777334584515,42.78,77334.03,2.7,-0.07242,7e-05,6.4364]
[1777334586084,42.78,77332.75,2.7,-0.07252,7e-05,6.4432]
[1777334587573,42.78,77332.75,2.7,-0.07252,7e-05,6.4432]
[1777334587603,42.78,77320.11,2.7,-0.0734,7e-05,6.50212]
[1777334588174,42.78,77320.11,2.7,-0.0734,7e-05,6.50212]
[1777334588543,42.78,77320.11,2.7,-0.07341,7e-05,6.5025]
[1777334589843,42.78,77320.11,2.7,-0.07341,7e-05,6.5025]
[1777334589912,42.79,77315.09,2.7,-0.07377,7e-05,6.52648]
[1777334590606,42.79,77315.09,2.7,-0.07377,7e-05,6.52648]
[1777334590661,42.79,77314.43,2.7,-0.07381,7e-05,6.52955]
[1777334592542,42.79,77314.43,2.7,-0.07382,7e-05,6.52985]
[1777334592561,42.79,77314.43,2.7,-0.07382,7e-05,6.52985]
[1777334592579,42.79,77314.43,2.7,-0.07382,7e-05,6.52985]
[1777334592713,42.79,77311.54,2.7,-0.07402,7e-05,6.54357]
[1777334594586,42.79,77292.6,2.7,-0.07538,7e-05,6.63289]
[1777334595967,42.79,77280.95,2.7,-0.07622,7e-05,6.68846]
[1777334601634,42.8,77279.79,2.7,-0.07633,7e-05,6.69582]
[1777334606073,42.8,77281.91,2.7,-0.0762,7e-05,6.68731]
[1777334606668,42.8,77284.7,2.7,-0.076,7e-05,6.67424]
[1777334610106,42.81,77280.26,2.7,-0.07632,7e-05,6.6953]
[1777334610696,42.81,77279.71,2.7,-0.07636,7e-05,6.69795]
[1777334615734,42.81,77277.27,2.7,-0.07649,7e-05,6.70426]
[1777334616152,42.81,77277.27,2.7,-0.07649,7e-05,6.70426]
[1777334616739,42.81,77274.55,2.7,-0.07668,7e-05,6.71707]
[1777334621774,42.81,77275.92,2.7,-0.07659,7e-05,6.71059]
[1777334626809,42.81,77279.83,2.7,-0.0763,7e-05,6.69218]
[1777334631843,42.81,77277.23,2.7,-0.07649,7e-05,6.70449]
[1777334636879,42.81,77282.17,2.7,-0.07614,7e-05,6.6814]
[1777334641913,42.81,77276.35,2.7,-0.07656,7e-05,6.70888]
[1777334642469,42.81,77276.35,2.7,-0.07656,7e-05,6.70888]
[1777334642921,42.81,77274.15,2.7,-0.07672,7e-05,6.71921]
[1777334647956,42.81,77277.38,2.7,-0.07648,7e-05,6.70389]
[1777334650548,42.81,77278.75,2.7,-0.07638,7e-05,6.69743]
[1777334650976,42.81,77278.69,2.7,-0.07639,7e-05,6.69771]
[1777334651789,42.81,77278.69,2.7,-0.07639,7e-05,6.69771]
[1777334651984,42.81,77279.29,2.7,-0.07635,7e-05,6.69489]
[1777334654469,42.81,77279.2,2.7,-0.07635,7e-05,6.69531]
[1777334655012,42.81,77279.37,2.7,-0.07634,7e-05,6.6945]
[1777334659524,42.81,77276.53,2.7,-0.07654,7e-05,6.7078]
[1777334660040,42.81,77276.72,2.7,-0.07653,7e-05,6.70684]
[1777334662650,42.81,77273.0,2.7,-0.0768,7e-05,6.7243]
[1777334663061,42.81,77273.48,2.7,-0.07676,7e-05,6.72198]
[1777334665253,42.81,77273.52,2.7,-0.07676,7e-05,6.72168]
[1777334666082,42.8,77273.73,2.7,-0.07674,7e-05,6.72063]
[1777334670111,42.81,77263.69,2.7,-0.07748,7e-05,6.76869]
[1777334675145,42.81,77262.41,2.7,-0.07752,7e-05,6.7699]
[1777334680180,42.81,77258.89,2.7,-0.07778,7e-05,6.78666]
[1777334686020,42.81,77253.04,2.7,-0.07822,7e-05,6.81522]
[1777334686090,42.81,77252.83,2.7,-0.07824,7e-05,6.81657]
[1777334691258,42.81,77256.78,2.7,-0.07794,7e-05,6.79717]
[1777334696292,42.81,77260.15,2.7,-0.07769,7e-05,6.78071]
[1777334697143,42.81,77260.15,2.7,-0.07769,7e-05,6.78071]
[1777334697840,42.81,77260.15,2.7,-0.07769,7e-05,6.78071]
[1777334702574,42.81,77264.4,2.7,-0.07737,7e-05,6.76024]
[1777334702880,42.81,77258.0,2.7,-0.07784,7e-05,6.79049]
[1777334704896,42.81,77258.0,2.7,-0.07784,7e-05,6.79039]
[1777334708833,42.81,77247.58,2.7,-0.07861,7e-05,6.84064]
[1777334715427,42.81,77244.77,2.7,-0.07884,7e-05,6.85525]
[1777334720462,42.82,77248.75,2.7,-0.07855,7e-05,6.83702]
[1777334725496,42.82,77245.97,2.7,-0.07877,7e-05,6.85101]
[1777334726942,42.82,77245.97,2.7,-0.07877,7e-05,6.85101]
[1777334727866,42.82,77248.09,2.7,-0.07862,7e-05,6.84106]
[1777334727967,42.82,77264.03,2.7,-0.07745,7e-05,6.76557]
[1777334729537,42.82,77267.64,2.7,-0.07719,7e-05,6.74865]
[1777334730757,42.82,77267.14,2.7,-0.07724,7e-05,6.75129]
[1777334731582,42.82,77267.14,2.7,-0.07724,7e-05,6.75159]
[1777334737583,42.83,77261.13,2.7,-0.07765,7e-05,6.77675]
[1777334742619,42.83,77259.22,2.7,-0.07781,7e-05,6.78713]
[1777334747653,42.84,77262.47,2.7,-0.0776,7e-05,6.77301]
[1777334752688,42.84,77262.96,2.7,-0.07758,7e-05,6.772]
[1777334757723,42.84,77264.99,2.7,-0.07745,7e-05,6.76369]
[1777334762760,42.85,77259.88,2.7,-0.07784,7e-05,6.78913]
[1777334767793,42.85,77258.85,2.7,-0.07793,7e-05,6.79497]
[1777334772829,42.85,77255.53,2.7,-0.07819,7e-05,6.81148]
[1777334777863,42.86,77256.08,2.7,-0.07816,7e-05,6.8098]
[1777334782899,42.86,77253.0,2.7,-0.0784,7e-05,6.82543]
[1777334787937,42.86,77253.18,2.7,-0.0784,7e-05,6.82544]
[1777334792972,42.87,77251.41,2.7,-0.07849,7e-05,6.8294]
[1777334798007,42.87,77246.1,2.7,-0.07889,7e-05,6.85534]
[1777334803041,42.87,77248.92,2.7,-0.0787,7e-05,6.84273]
[1777334808077,42.87,77244.9,2.7,-0.079,7e-05,6.8626]
[1777334813111,42.87,77244.6,2.7,-0.07903,7e-05,6.86467]
[1777334818147,42.88,77245.78,2.7,-0.07896,7e-05,6.85971]
[1777334823183,42.88,77242.08,2.7,-0.07924,7e-05,6.87795]
[1777334828217,42.88,77241.04,2.7,-0.07932,7e-05,6.88343]
[1777334833252,42.88,77241.17,2.7,-0.07932,7e-05,6.88329]
[1777334838287,42.88,77241.47,2.7,-0.07931,7e-05,6.88235]
[1777334843322,42.89,77243.1,2.7,-0.0792,7e-05,6.8751]
[1777334848356,42.89,77246.03,2.7,-0.07899,7e-05,6.86168]
[1777334853392,42.89,77243.36,2.7,-0.07914,7e-05,6.86967]
[1777334858427,42.89,77240.3,2.7,-0.07937,7e-05,6.88476]
[1777334863463,42.89,77239.94,2.7,-0.07941,7e-05,6.88687]
[1777334868499,42.89,77247.83,2.7,-0.07883,7e-05,6.84973]
[1777334869806,42.89,77247.83,2.7,-0.07883,7e-05,6.84973]
[1777334875030,42.9,77249.25,2.7,-0.07874,7e-05,6.84372]
[1777334876757,42.9,77255.73,2.7,-0.07827,7e-05,6.81326]
[1777334878567,42.9,77270.93,2.7,-0.07717,7e-05,6.742]
[1777334883602,42.9,77272.79,2.7,-0.07706,7e-05,6.73472]
[1777334888395,42.91,77271.29,2.7,-0.07718,7e-05,6.74297]
[1777334888719,42.91,77271.29,2.7,-0.07718,7e-05,6.74297]
[1777334893636,42.91,77282.56,2.7,-0.0764,7e-05,6.69155]
[1777334893673,42.91,77282.72,2.7,-0.07639,7e-05,6.69115]
[1777334895224,42.91,77282.72,2.7,-0.07639,7e-05,6.69115]
[1777334895306,42.91,77283.66,2.7,-0.07633,7e-05,6.68712]
[1777334898320,42.91,77283.35,2.7,-0.07635,7e-05,6.6886]
[1777334899265,42.92,77281.81,2.7,-0.07647,7e-05,6.6962]
[1777334904795,42.92,77279.75,2.7,-0.07665,7e-05,6.70831]
[1777334910795,42.93,77279.96,2.7,-0.07667,7e-05,6.70938]
[1777334913537,42.93,77278.79,2.7,-0.07671,7e-05,6.7103]
[1777334913815,42.93,77279.06,2.7,-0.07669,7e-05,6.70937]
[1777334914462,42.93,77279.06,2.7,-0.07669,7e-05,6.70937]
[1777334914823,42.93,77279.95,2.7,-0.07664,7e-05,6.70554]
[1777334919858,42.94,77279.54,2.7,-0.07669,7e-05,6.70925]
[1777334922633,42.94,77280.4,2.7,-0.07664,7e-05,6.70557]
[1777334922652,42.94,77280.4,2.7,-0.07664,7e-05,6.70557]
[1777334922741,42.94,77280.4,2.7,-0.07664,7e-05,6.70557]
[1777334922878,42.94,77280.37,2.7,-0.07665,7e-05,6.70644]
[1777334924253,42.94,77280.37,2.7,-0.07665,7e-05,6.70644]
[1777334924354,42.95,77283.01,2.7,-0.07647,7e-05,6.69477]
[1777334929928,42.95,77280.69,2.7,-0.07665,7e-05,6.70622]
[1777334931383,42.95,77280.46,2.7,-0.07666,7e-05,6.70733]
[1777334931421,42.95,77280.46,2.7,-0.07666,7e-05,6.70733]
[1777334931482,42.95,77280.46,2.7,-0.07666,7e-05,6.70733]
[1777334931941,42.95,77280.35,2.7,-0.07667,7e-05,6.70789]
[1777334933581,42.95,77288.22,2.7,-0.07611,7e-05,6.671]
[1777334933955,42.95,77288.65,2.7,-0.07608,7e-05,6.66908]
[1777334934404,42.95,77288.65,2.7,-0.07608,7e-05,6.66908]
[1777334934963,42.95,77288.61,2.7,-0.07608,7e-05,6.66936]
[1777334937611,42.95,77289.98,2.7,-0.07599,7e-05,6.66314]
[1777334937709,42.95,77289.98,2.7,-0.07599,7e-05,6.66314]
[1777334938219,42.95,77289.98,2.7,-0.07599,7e-05,6.66314]
[1777334939719,42.95,77292.76,2.7,-0.07579,7e-05,6.65036]
[1777334945080,42.95,77296.98,2.7,-0.07551,7e-05,6.63164]
[1777334950895,42.96,77300.59,2.7,-0.07528,7e-05,6.61692]
[1777334954001,42.96,77305.73,2.7,-0.07492,7e-05,6.59335]
[1777334954276,42.96,77316.71,2.7,-0.07416,7e-05,6.54279]
[1777334954516,42.96,77316.71,2.7,-0.07416,7e-05,6.54279]
[1777334954536,42.96,77316.71,2.7,-0.07416,7e-05,6.54279]
[1777334957119,42.96,77306.96,2.7,-0.07485,7e-05,6.58876]
[1777334962155,42.97,77306.52,2.7,-0.0749,7e-05,6.5917]
[1777334967189,42.97,77309.42,2.7,-0.07471,7e-05,6.57909]
[1777334969307,42.97,77318.41,2.7,-0.07408,7e-05,6.53771]
[1777334975245,42.98,77325.65,2.7,-0.07355,7e-05,6.50066]
[1777334980281,42.98,77332.82,2.7,-0.07307,7e-05,6.46919]
[1777334983302,42.99,77343.63,2.7,-0.07235,7e-05,6.42067]
[1777334986244,42.99,77343.83,2.7,-0.07235,7e-05,6.42062]
[1777334990793,43.0,77337.55,2.7,-0.07281,7e-05,6.45155]
[1777334996393,43.0,77331.44,2.7,-0.07326,7e-05,6.48189]
[1777335001433,43.01,77326.4,2.7,-0.07364,7e-05,6.50685]
[1777335003446,43.01,77335.5,2.7,-0.07302,7e-05,6.46558]
[1777335006296,43.01,77329.93,2.7,-0.07341,7e-05,6.49163]
[1777335007474,43.01,77310.81,2.7,-0.07476,7e-05,6.58112]
[1777335012509,43.02,77308.58,2.7,-0.07496,7e-05,6.59402]
[1777335017543,43.03,77316.21,2.7,-0.07444,7e-05,6.56017]
[1777335021346,43.03,77315.59,2.7,-0.07449,7e-05,6.56344]
[1777335026366,43.03,77319.68,2.7,-0.07422,7e-05,6.54554]
[1777335031642,43.04,77319.45,2.7,-0.07421,7e-05,6.54287]
[1777335036677,43.04,77322.93,2.7,-0.07398,7e-05,6.5279]
[1777335038694,43.04,77332.52,2.7,-0.07332,7e-05,6.48415]
[1777335039700,43.05,77344.12,2.7,-0.07256,7e-05,6.43386]
[1777335044866,43.06,77343.8,2.7,-0.07261,7e-05,6.4369]
[1777335046908,43.06,77348.79,2.7,-0.07228,7e-05,6.41481]
[1777335052504,43.07,77350.34,2.7,-0.07221,7e-05,6.41041]
[1777335057833,43.08,77351.7,2.7,-0.07216,7e-05,6.40707]
[1777335062864,43.09,77358.43,2.7,-0.07174,7e-05,6.37877]
[1777335065924,43.09,77372.56,2.7,-0.0708,7e-05,6.31566]
[1777335071926,43.09,77371.24,2.7,-0.07091,7e-05,6.32297]
[1777335077969,43.1,77371.0,2.7,-0.07097,7e-05,6.32702]
[1777335083003,43.11,77377.09,2.7,-0.0706,7e-05,6.3026]
[1777335087038,43.12,77391.73,2.7,-0.06966,7e-05,6.23867]
[1777335092074,43.13,77396.53,2.7,-0.06931,7e-05,6.21358]
[1777335095095,43.13,77399.02,2.7,-0.06916,7e-05,6.20312]
[1777335101532,43.18,77391.37,2.7,-0.06992,7e-05,6.25502]
[1777335111207,43.21,77391.46,2.7,-0.07002,7e-05,6.26242]
[1777335116277,43.22,77391.73,2.7,-0.07006,7e-05,6.26494]
[1777335121370,43.23,77385.69,2.7,-0.07051,7e-05,6.29516]
[1777335127318,43.24,77384.77,2.7,-0.07062,7e-05,6.30261]
[1777335132353,43.25,77384.75,2.7,-0.07066,7e-05,6.30541]
[1777335137389,43.26,77386.09,2.7,-0.07061,7e-05,6.30204]
[1777335142424,43.27,77387.4,2.7,-0.07056,7e-05,6.2988]
[1777335147462,43.28,77390.73,2.7,-0.07038,7e-05,6.28648]
[1777335152496,43.29,77389.81,2.7,-0.07043,7e-05,6.2882]
[1777335157531,43.29,77389.36,2.7,-0.07049,7e-05,6.29295]
[1777335162565,43.3,77385.05,2.7,-0.07082,7e-05,6.31506]
[1777335167601,43.31,77385.54,2.7,-0.07083,7e-05,6.31535]
[1777335172637,43.32,77386.45,2.7,-0.0708,7e-05,6.31374]
[1777335177670,43.33,77387.73,2.7,-0.07075,7e-05,6.31047]
[1777335182706,43.34,77387.21,2.7,-0.07082,7e-05,6.31531]
[1777335188747,43.34,77386.68,2.7,-0.0709,7e-05,6.32069]
[1777335192776,43.35,77373.5,2.7,-0.07182,7e-05,6.3823]
[1777335197810,43.36,77367.83,2.7,-0.07223,7e-05,6.40999]
[1777335202845,43.36,77364.18,2.7,-0.07251,7e-05,6.42837]
[1777335208247,43.37,77359.49,2.7,-0.07285,7e-05,6.4511]
[1777335208650,43.37,77359.49,2.7,-0.07285,7e-05,6.4511]
[1777335210667,43.37,77354.83,2.7,-0.07318,7e-05,6.4733]
[1777335210903,43.37,77343.04,2.7,-0.074,7e-05,6.52756]
[1777335214930,43.37,77331.97,2.7,-0.07473,7e-05,6.5739]
[1777335215763,43.37,77331.97,2.7,-0.07473,7e-05,6.5739]
[1777335216427,43.37,77331.97,2.7,-0.07473,7e-05,6.5739]
[1777335216537,43.37,77320.39,2.7,-0.07554,7e-05,6.62749]
[1777335216995,43.37,77308.94,2.7,-0.07636,7e-05,6.68068]
[1777335218095,43.37,77308.94,2.7,-0.07636,7e-05,6.68068]
[1777335218175,43.37,77306.37,2.7,-0.07654,7e-05,6.69267]
[1777335219977,43.38,77306.37,2.7,-0.07654,7e-05,6.69294]
[1777335220072,43.38,77306.31,2.7,-0.07655,7e-05,6.69347]
[1777335220815,43.38,77306.31,2.7,-0.07655,7e-05,6.69347]
[1777335220976,43.38,77306.31,2.7,-0.07656,7e-05,6.69372]
[1777335222301,43.38,77306.31,2.7,-0.07656,7e-05,6.69372]
[1777335222346,43.38,77297.04,2.7,-0.07723,7e-05,6.73735]
[1777335226561,43.38,77295.09,2.7,-0.07737,7e-05,6.74682]
[1777335226661,43.38,77295.01,2.7,-0.07738,7e-05,6.74755]
[1777335228288,43.38,77295.01,2.7,-0.07738,7e-05,6.74755]
[1777335228389,43.38,77288.31,2.7,-0.07787,7e-05,6.7792]
[1777335229869,43.38,77288.31,2.7,-0.07787,7e-05,6.7792]
[1777335230039,43.38,77288.35,2.7,-0.07787,7e-05,6.77916]
[1777335230776,43.38,77288.35,2.7,-0.07787,7e-05,6.77916]
[1777335231046,43.38,77287.22,2.7,-0.07795,7e-05,6.7846]
[1777335235667,43.38,77282.78,2.7,-0.07827,7e-05,6.80518]
[1777335236083,43.38,77283.09,2.7,-0.07824,7e-05,6.80337]
[1777335241117,43.38,77286.91,2.7,-0.07795,7e-05,6.78473]
[1777335246151,43.38,77284.71,2.7,-0.0781,7e-05,6.79436]
[1777335248240,43.38,77283.99,2.7,-0.07815,7e-05,6.79759]
[1777335248270,43.38,77283.56,2.7,-0.07818,7e-05,6.79947]
[1777335249937,43.38,77283.56,2.7,-0.07818,7e-05,6.79932]
[1777335250637,43.38,77283.56,2.7,-0.07818,7e-05,6.79932]
[1777335251593,43.37,77281.35,2.7,-0.07834,7e-05,6.80939]
[1777335251673,43.37,77281.56,2.7,-0.07832,7e-05,6.80825]
[1777335253027,43.37,77281.39,2.7,-0.07833,7e-05,6.80905]
[1777335253200,43.37,77281.56,2.7,-0.07832,7e-05,6.80809]
[1777335254737,43.37,77283.57,2.7,-0.07817,7e-05,6.79852]
[1777335255215,43.37,77283.97,2.7,-0.07814,7e-05,6.79651]
[1777335260250,43.37,77284.36,2.7,-0.0781,7e-05,6.79398]
[1777335261198,43.37,77284.36,2.7,-0.0781,7e-05,6.79398]
[1777335261257,43.37,77285.97,2.7,-0.07798,7e-05,6.78631]
[1777335261998,43.37,77285.97,2.7,-0.07798,7e-05,6.78631]
[1777335262412,43.37,77285.97,2.7,-0.07798,7e-05,6.78631]
[1777335266180,43.37,77298.45,2.7,-0.07708,7e-05,6.72763]
[1777335267330,43.37,77299.77,2.7,-0.07698,7e-05,6.72145]
[1777335273351,43.37,77296.43,2.7,-0.07716,7e-05,6.73151]
[1777335279383,43.37,77292.58,2.7,-0.07743,7e-05,6.74897]
[1777335284419,43.36,77293.65,2.7,-0.07735,7e-05,6.74363]
[1777335285499,43.36,77293.65,2.7,-0.07735,7e-05,6.74363]
[1777335291467,43.36,77295.15,2.7,-0.07724,7e-05,6.73616]
[1777335296502,43.36,77297.76,2.7,-0.07704,7e-05,6.72367]
[1777335301675,43.36,77297.42,2.7,-0.07706,7e-05,6.72499]
[1777335306573,43.36,77285.23,2.7,-0.07793,7e-05,6.7813]
[1777335307532,43.36,77285.23,2.7,-0.07793,7e-05,6.7813]
[1777335307580,43.36,77282.18,2.7,-0.07815,7e-05,6.79543]
[1777335308087,43.36,77282.18,2.7,-0.07815,7e-05,6.79543]
[1777335308177,43.36,77282.18,2.7,-0.07815,7e-05,6.79543]
[1777335308587,43.36,77281.29,2.7,-0.07821,7e-05,6.79944]
[1777335312617,43.36,77290.73,2.7,-0.07752,7e-05,6.75467]
[1777335313797,43.36,77293.55,2.7,-0.07732,7e-05,6.74144]
[1777335319665,43.36,77292.11,2.7,-0.07742,7e-05,6.74781]
[1777335323692,43.35,77305.14,2.7,-0.07648,7e-05,6.68693]
[1777335328726,43.36,77308.2,2.7,-0.07627,7e-05,6.67283]
[1777335332026,43.36,77302.8,2.7,-0.0766,7e-05,6.69271]
[1777335336028,43.35,77300.54,2.7,-0.07676,7e-05,6.703]
[1777335341817,43.35,77301.25,2.7,-0.0767,7e-05,6.69946]
[1777335347200,43.35,77307.0,2.7,-0.07629,7e-05,6.67266]
[1777335350513,43.35,77316.18,2.7,-0.07564,7e-05,6.63008]
[1777335355916,43.35,77312.68,2.7,-0.07589,7e-05,6.64646]
[1777335360951,43.35,77317.32,2.7,-0.07557,7e-05,6.62516]
[1777335365985,43.36,77321.38,2.7,-0.07528,7e-05,6.60669]
[1777335369722,43.36,77334.34,2.7,-0.07438,7e-05,6.54732]
[1777335376057,43.36,77333.34,2.7,-0.07447,7e-05,6.55295]
[1777335381799,43.36,77331.73,2.7,-0.07459,7e-05,6.56103]
[1777335384114,43.36,77320.91,2.7,-0.07536,7e-05,6.61155]
[1777335389148,43.37,77317.57,2.7,-0.0756,7e-05,6.62732]
[1777335392728,43.37,77325.99,2.7,-0.07496,7e-05,6.58356]
[1777335396755,43.37,77333.64,2.7,-0.07443,7e-05,6.54862]
[1777335396826,43.37,77342.59,2.7,-0.07381,7e-05,6.50789]
[1777335401338,43.37,77351.84,2.7,-0.07317,7e-05,6.46521]
[1777335407276,43.37,77347.86,2.7,-0.07343,7e-05,6.48293]
[1777335412310,43.37,77353.43,2.7,-0.07305,7e-05,6.45752]
[1777335417345,43.37,77354.0,2.7,-0.07304,7e-05,6.4567]
[1777335421637,43.38,77352.36,2.7,-0.07317,7e-05,6.46527]
[1777335421687,43.38,77382.0,2.7,-0.07116,7e-05,6.33097]
[1777335425542,43.38,77382.79,2.7,-0.07111,7e-05,6.32806]
[1777335425610,43.38,77383.19,2.7,-0.07109,7e-05,6.32657]
[1777335426452,43.38,77383.19,2.7,-0.07109,7e-05,6.32657]
[1777335426513,43.38,77383.66,2.7,-0.07106,7e-05,6.32445]
[1777335427375,43.38,77383.66,2.7,-0.07106,7e-05,6.32445]
[1777335427820,43.38,77384.68,2.7,-0.07099,7e-05,6.32017]
[1777335428065,43.38,77384.68,2.7,-0.07099,7e-05,6.32017]
[1777335428785,43.38,77385.05,2.7,-0.07097,7e-05,6.31866]
[1777335429103,43.38,77385.05,2.7,-0.07097,7e-05,6.31866]
[1777335434464,43.39,77394.86,2.7,-0.07035,7e-05,6.27697]
[1777335439501,43.4,77397.52,2.7,-0.0702,7e-05,6.26689]
[1777335444538,43.41,77391.14,2.7,-0.07067,7e-05,6.29847]
[1777335449577,43.42,77398.84,2.7,-0.0702,7e-05,6.26719]
[1777335454607,43.42,77399.78,2.7,-0.07013,7e-05,6.26061]
[1777335459642,43.43,77400.7,2.7,-0.07011,7e-05,6.25926]
[1777335464678,43.44,77398.34,2.7,-0.07031,7e-05,6.27256]
[1777335469713,43.45,77392.45,2.7,-0.07074,7e-05,6.30145]
[1777335474750,43.46,77389.59,2.7,-0.07096,7e-05,6.31658]
[1777335479783,43.46,77386.73,2.7,-0.07118,7e-05,6.33161]
[1777335484819,43.47,77377.24,2.7,-0.07185,7e-05,6.37651]
[1777335489853,43.48,77369.0,2.7,-0.07244,7e-05,6.41567]
[1777335496903,43.49,77367.57,2.7,-0.07258,7e-05,6.42472]
[1777335501946,43.49,77366.52,2.7,-0.07267,7e-05,6.43137]
[1777335506980,43.5,77364.89,2.7,-0.07281,7e-05,6.44067]
[1777335510218,43.5,77350.03,2.7,-0.07385,7e-05,6.50951]
[1777335516053,43.51,77348.02,2.7,-0.07396,7e-05,6.51507]
[1777335521088,43.51,77347.6,2.7,-0.07401,7e-05,6.51827]
[1777335523400,43.51,77334.99,2.7,-0.07489,7e-05,6.57653]
[1777335529143,43.52,77330.37,2.7,-0.07523,7e-05,6.59862]
[1777335534179,43.52,77325.97,2.7,-0.07555,7e-05,6.61951]
[1777335539214,43.52,77318.57,2.7,-0.07608,7e-05,6.65417]
[1777335544252,43.52,77315.75,2.7,-0.07628,7e-05,6.66754]
[1777335549284,43.52,77309.86,2.7,-0.0767,7e-05,6.69495]
[1777335554319,43.52,77309.62,2.7,-0.07672,7e-05,6.69608]
[1777335558302,43.52,77311.6,2.7,-0.07658,7e-05,6.68692]
[1777335558371,43.52,77310.42,2.7,-0.07666,7e-05,6.69239]
[1777335559757,43.52,77310.42,2.7,-0.07666,7e-05,6.69239]
[1777335559758,43.52,77304.12,2.7,-0.07711,7e-05,6.72164]
[1777335560294,43.52,77304.12,2.7,-0.07711,7e-05,6.72164]
[1777335560364,43.52,77304.12,2.7,-0.07711,7e-05,6.72164]
[1777335561691,43.52,77287.72,2.7,-0.07829,7e-05,6.798]
[1777335567068,43.52,77280.65,2.7,-0.07879,7e-05,6.8302]
[1777335572679,43.52,77274.91,2.7,-0.07916,7e-05,6.85233]
[1777335572755,43.52,77262.58,2.7,-0.08007,7e-05,6.9104]
[1777335576719,43.52,77260.46,2.7,-0.08022,7e-05,6.92035]
[1777335578727,43.52,77260.98,2.7,-0.08018,7e-05,6.91782]
[1777335584532,43.52,77253.04,2.7,-0.08076,7e-05,6.95474]
[1777335589567,43.51,77255.19,2.7,-0.08059,7e-05,6.94385]
[1777335594601,43.51,77257.62,2.7,-0.0804,7e-05,6.93171]
[1777335599637,43.51,77255.44,2.7,-0.08055,7e-05,6.94133]
[1777335604673,43.51,77255.71,2.7,-0.08052,7e-05,6.93939]
[1777335609760,43.51,77253.71,2.7,-0.08066,7e-05,6.94806]
[1777335619831,43.5,77255.75,2.7,-0.08049,7e-05,6.93735]
[1777335626829,43.5,77256.27,2.7,-0.08044,7e-05,6.9342]
[1777335631864,43.5,77255.39,2.7,-0.08044,7e-05,6.93252]
[1777335636901,43.5,77254.68,2.7,-0.08049,7e-05,6.93539]
[1777335638914,43.5,77244.67,2.7,-0.08123,7e-05,6.98249]
[1777335643948,43.49,77247.92,2.7,-0.08097,7e-05,6.96631]
[1777335648983,43.49,77246.19,2.7,-0.08109,7e-05,6.97366]
[1777335654018,43.49,77247.03,2.7,-0.08101,7e-05,6.96886]
[1777335659053,43.49,77245.12,2.7,-0.08114,7e-05,6.97707]
[1777335664087,43.48,77246.05,2.7,-0.08106,7e-05,6.97177]
[1777335670182,43.48,77245.4,2.7,-0.08109,7e-05,6.97374]
[1777335676169,43.48,77246.17,2.7,-0.08102,7e-05,6.96895]
[1777335681207,43.47,77246.96,2.7,-0.08094,7e-05,6.96427]
[1777335686242,43.47,77248.87,2.7,-0.08079,7e-05,6.95431]
[1777335691276,43.47,77254.05,2.7,-0.08034,7e-05,6.92376]
[1777335696311,43.46,77255.25,2.7,-0.08024,7e-05,6.91731]
[1777335702353,43.46,77251.16,2.7,-0.08053,7e-05,6.93579]
[1777335707388,43.46,77252.21,2.7,-0.08044,7e-05,6.93003]
[1777335712424,43.46,77253.05,2.7,-0.08036,7e-05,6.9253]
[1777335717458,43.45,77253.68,2.7,-0.08031,7e-05,6.92157]
[1777335722494,43.45,77256.45,2.7,-0.08009,7e-05,6.90772]
[1777335727529,43.45,77262.35,2.7,-0.07965,7e-05,6.87938]
[1777335732564,43.45,77268.95,2.7,-0.07916,7e-05,6.84805]
[1777335737599,43.45,77267.53,2.7,-0.07926,7e-05,6.85462]
[1777335742526,43.45,77271.87,2.7,-0.07893,7e-05,6.83321]
[1777335742634,43.44,77271.02,2.7,-0.07899,7e-05,6.83688]
[1777335748675,43.44,77271.79,2.7,-0.0789,7e-05,6.83137]
[1777335753711,43.43,77276.24,2.7,-0.0785,7e-05,6.80366]
[1777335758748,43.43,77283.18,2.7,-0.07798,7e-05,6.77002]
[1777335763782,43.43,77283.84,2.7,-0.07792,7e-05,6.76598]
[1777335764762,43.43,77283.84,2.7,-0.07792,7e-05,6.76598]
[1777335764849,43.43,77284.48,2.7,-0.07787,7e-05,6.7628]
[1777335765882,43.43,77284.48,2.7,-0.07787,7e-05,6.7628]
[1777335765982,43.42,77284.49,2.7,-0.07786,7e-05,6.76239]
[1777335770654,43.42,77284.84,2.7,-0.07783,7e-05,6.76022]
[1777335770699,43.42,77284.84,2.7,-0.07783,7e-05,6.76022]
[1777335770841,43.42,77284.17,2.7,-0.07787,7e-05,6.76317]
[1777335774353,43.42,77277.0,2.7,-0.07838,7e-05,6.7961]
[1777335779898,43.42,77274.38,2.7,-0.07855,7e-05,6.80688]
[1777335784933,43.41,77274.73,2.7,-0.0785,7e-05,6.80367]
[1777335789970,43.41,77274.96,2.7,-0.07847,7e-05,6.80129]
[1777335795011,43.4,77275.95,2.7,-0.07837,7e-05,6.79536]
[1777335796003,43.4,77275.95,2.7,-0.07837,7e-05,6.79536]
[1777335796256,43.4,77275.95,2.7,-0.07837,7e-05,6.79536]
[1777335805075,43.39,77278.79,2.7,-0.07813,7e-05,6.77962]
[1777335809393,43.39,77278.67,2.7,-0.07813,7e-05,6.7792]
[1777335815144,43.39,77279.6,2.7,-0.07798,7e-05,6.76807]
[1777335820180,43.38,77280.97,2.7,-0.07786,7e-05,6.76048]
[1777335825214,43.38,77280.23,2.7,-0.0779,7e-05,6.76274]
[1777335827523,43.38,77280.58,2.7,-0.07787,7e-05,6.76086]
[1777335828455,43.38,77279.98,2.7,-0.07791,7e-05,6.76343]
[1777335830641,43.38,77279.87,2.7,-0.07791,7e-05,6.76347]
[1777335838312,43.37,77280.14,2.7,-0.07786,7e-05,6.76007]
[1777335840721,43.37,77279.42,2.7,-0.07791,7e-05,6.76298]
[1777335843158,43.37,77278.69,2.7,-0.07795,7e-05,6.76616]
[1777335843553,43.36,77278.99,2.7,-0.07793,7e-05,6.76428]
[1777335843589,43.36,77278.99,2.7,-0.07793,7e-05,6.76428]
[1777335846369,43.36,77269.59,2.7,-0.0786,7e-05,6.80762]
[1777335851404,43.36,77262.53,2.7,-0.07909,7e-05,6.83947]
[1777335856438,43.36,77261.97,2.7,-0.07913,7e-05,6.84191]
[1777335861473,43.35,77260.83,2.7,-0.07919,7e-05,6.84547]
[1777335866508,43.35,77260.06,2.7,-0.07921,7e-05,6.84726]
[1777335869530,43.34,77249.53,2.7,-0.07997,7e-05,6.89583]
[1777335874564,43.34,77242.87,2.7,-0.0804,7e-05,6.9211]
[1777335879600,43.34,77243.72,2.7,-0.08033,7e-05,6.91651]
[1777335884636,43.34,77243.83,2.7,-0.08031,7e-05,6.91562]
[1777335889670,43.33,77238.48,2.7,-0.0807,7e-05,6.94054]
[1777335894706,43.33,77235.65,2.7,-0.0809,7e-05,6.95311]
[1777335899742,43.33,77231.13,2.7,-0.08123,7e-05,6.97406]
[1777335901802,43.33,77243.39,2.7,-0.08031,7e-05,6.91527]
[1777335907801,43.32,77248.88,2.7,-0.07988,7e-05,6.88796]
[1777335912837,43.32,77247.19,2.7,-0.07998,7e-05,6.8944]
[1777335917871,43.31,77235.3,2.7,-0.08084,7e-05,6.94931]
[1777335922906,43.31,77232.36,2.7,-0.08106,7e-05,6.96289]
[1777335927941,43.31,77234.15,2.7,-0.08091,7e-05,6.95376]
[1777335932975,43.31,77232.17,2.7,-0.081,7e-05,6.95738]
[1777335938011,43.31,77233.62,2.7,-0.08088,7e-05,6.95008]
[1777335943045,43.31,77233.33,2.7,-0.0809,7e-05,6.95111]
[1777335948080,43.31,77235.65,2.7,-0.08072,7e-05,6.93972]
[1777335953116,43.3,77239.95,2.7,-0.0804,7e-05,6.91898]
[1777335958150,43.3,77243.4,2.7,-0.08014,7e-05,6.90242]
[1777335963187,43.3,77251.71,2.7,-0.0795,7e-05,6.86158]
[1777335968221,43.29,77256.17,2.7,-0.07915,7e-05,6.83923]
[1777335973256,43.29,77251.19,2.7,-0.0795,7e-05,6.86154]
[1777335978290,43.29,77249.57,2.7,-0.0796,7e-05,6.86773]
[1777335983326,43.28,77248.85,2.7,-0.07963,7e-05,6.8696]
[1777335988361,43.28,77239.27,2.7,-0.08033,7e-05,6.91432]
[1777335989314,43.28,77239.27,2.7,-0.08033,7e-05,6.91432]
[1777335994473,43.28,77232.52,2.7,-0.08077,7e-05,6.94047]
[1777335997388,43.28,77235.67,2.7,-0.08053,7e-05,6.92531]
[1777336002529,43.27,77238.55,2.7,-0.08031,7e-05,6.91116]
[1777336007564,43.27,77245.59,2.7,-0.07978,7e-05,6.87744]
[1777336012604,43.27,77248.4,2.7,-0.07957,7e-05,6.8639]
[1777336017755,43.27,77252.78,2.7,-0.07924,7e-05,6.8431]
[1777336023681,43.27,77251.2,2.7,-0.07935,7e-05,6.84963]
[1777336028717,43.27,77246.06,2.7,-0.07972,7e-05,6.87329]
[1777336033752,43.27,77237.66,2.7,-0.08034,7e-05,6.91308]
[1777336038788,43.27,77234.75,2.7,-0.08055,7e-05,6.92671]
[1777336043929,43.27,77229.88,2.7,-0.08091,7e-05,6.94966]
[1777336048581,43.26,77226.89,2.7,-0.08113,7e-05,6.96357]
[1777336050810,43.26,77219.09,2.7,-0.08171,8e-05,7.00051]
[1777336054062,43.26,77211.39,2.7,-0.08223,8e-05,7.03148]
[1777336058084,43.26,77210.57,2.7,-0.08228,8e-05,7.03447]
[1777336063962,43.26,77211.62,2.7,-0.08218,8e-05,7.02836]
[1777336068221,43.25,77211.32,2.7,-0.08219,8e-05,7.02902]
[1777336073025,43.25,77221.32,2.7,-0.08143,8e-05,6.98044]
[1777336078060,43.25,77222.42,2.7,-0.08134,8e-05,6.97459]
[1777336083094,43.25,77233.89,2.7,-0.08047,7e-05,6.91947]
[1777336083865,43.25,77233.89,2.7,-0.08047,7e-05,6.91947]
[1777336089136,43.24,77229.28,2.7,-0.08079,7e-05,6.93987]
[1777336094171,43.24,77232.18,2.7,-0.08057,7e-05,6.92582]
[1777336096554,43.24,77230.93,2.7,-0.08066,7e-05,6.93172]
[1777336098566,43.24,77226.43,2.7,-0.081,7e-05,6.95304]
[1777336108271,43.24,77223.0,2.7,-0.08124,8e-05,6.96863]
[1777336112728,43.24,77220.07,2.7,-0.08141,8e-05,6.97703]
[1777336118023,43.24,77219.04,2.7,-0.08148,8e-05,6.98168]
[1777336118779,43.24,77218.72,2.7,-0.0815,8e-05,6.98316]
[1777336120809,43.24,77216.7,2.7,-0.08165,8e-05,6.9927]
[1777336122820,43.24,77217.06,2.7,-0.08162,8e-05,6.99086]
[1777336126863,43.24,77216.66,2.7,-0.08165,8e-05,6.9925]
[1777336132439,43.23,77215.52,2.7,-0.08173,8e-05,6.99745]
[1777336134957,43.23,77215.24,2.7,-0.08175,8e-05,6.99859]
[1777336137502,43.23,77214.19,2.7,-0.08182,8e-05,7.0034]
[1777336141651,43.23,77213.28,2.7,-0.08188,8e-05,7.00731]
[1777336151572,43.23,77214.56,2.7,-0.08177,8e-05,7.00001]
[1777336156606,43.22,77213.99,2.7,-0.0818,8e-05,7.00212]
[1777336161642,43.22,77213.38,2.7,-0.08184,8e-05,7.00437]
[1777336166677,43.22,77215.01,2.7,-0.0817,8e-05,6.99592]
[1777336169492,43.22,77215.31,2.7,-0.08168,8e-05,6.99423]
[1777336170704,43.22,77214.35,2.7,-0.08175,8e-05,6.99869]
[1777336175428,43.22,77209.09,2.7,-0.08208,8e-05,7.01785]
[1777336180774,43.21,77209.47,2.7,-0.08204,8e-05,7.01499]
[1777336185810,43.21,77206.28,2.7,-0.08227,8e-05,7.02959]
[1777336189593,43.21,77204.14,2.7,-0.08243,8e-05,7.03954]
[1777336191606,43.21,77204.42,2.7,-0.0824,8e-05,7.03772]
[1777336197466,43.21,77204.61,2.7,-0.08237,8e-05,7.03601]
[1777336197691,43.21,77204.61,2.7,-0.08237,8e-05,7.03601]
[1777336202931,43.2,77213.46,2.7,-0.08168,8e-05,6.99263]
[1777336207967,43.2,77210.7,2.7,-0.08189,8e-05,7.00536]
[1777336213321,43.2,77212.46,2.7,-0.08175,8e-05,6.99658]
[1777336213384,43.2,77212.46,2.7,-0.08175,8e-05,6.99658]
[1777336213780,43.2,77210.54,2.7,-0.08189,8e-05,7.0056]
[1777336219502,43.2,77203.15,2.7,-0.08244,8e-05,7.04049]
[1777336220044,43.2,77202.71,2.7,-0.08247,8e-05,7.04228]
[1777336222053,43.2,77205.54,2.7,-0.08225,8e-05,7.02853]
[1777336224000,43.2,77205.97,2.7,-0.08221,8e-05,7.02613]
[1777336224004,43.2,77205.97,2.7,-0.08221,8e-05,7.02613]
[1777336229123,43.19,77206.98,2.7,-0.08212,8e-05,7.02034]
[1777336234160,43.19,77205.76,2.7,-0.08215,8e-05,7.01998]
[1777336239193,43.19,77204.66,2.7,-0.08222,8e-05,7.02437]
[1777336244228,43.18,77203.56,2.7,-0.08229,8e-05,7.02867]
[1777336249262,43.18,77202.98,2.7,-0.08231,8e-05,7.03043]
[1777336253031,43.18,77201.82,2.7,-0.08239,8e-05,7.0354]
[1777336253815,43.18,77197.49,2.7,-0.08272,8e-05,7.05599]
[1777336255035,43.18,77196.69,2.7,-0.08278,8e-05,7.0596]
[1777336255547,43.18,77196.69,2.7,-0.08278,8e-05,7.0596]
[1777336256092,43.18,77197.0,2.7,-0.08275,8e-05,7.05763]
[1777336261341,43.17,77201.58,2.7,-0.08238,8e-05,7.03474]
[1777336262412,43.17,77201.78,2.7,-0.08237,8e-05,7.03357]
[1777336264444,43.17,77200.16,2.7,-0.08248,8e-05,7.04074]
[1777336270410,43.17,77202.23,2.7,-0.0823,8e-05,7.02954]
[1777336275445,43.16,77206.87,2.7,-0.08193,8e-05,7.0063]
[1777336277913,43.16,77207.82,2.7,-0.08185,8e-05,7.00125]
[1777336283501,43.16,77207.93,2.7,-0.08183,8e-05,6.99969]
[1777336288536,43.16,77207.28,2.7,-0.08187,8e-05,7.00193]
[1777336291557,43.15,77215.03,2.7,-0.08122,8e-05,6.95905]
[1777336298606,43.15,77220.55,2.7,-0.0808,7e-05,6.93217]
[1777336302634,43.15,77233.05,2.7,-0.07986,7e-05,6.87249]
[1777336307669,43.15,77240.81,2.7,-0.07929,7e-05,6.83581]
[1777336312704,43.15,77249.67,2.7,-0.07864,7e-05,6.79419]
[1777336317719,43.15,77251.08,2.7,-0.07854,7e-05,6.78782]
[1777336323781,43.16,77258.12,2.7,-0.07803,7e-05,6.75517]
[1777336328816,43.16,77254.96,2.7,-0.07827,7e-05,6.77056]
[1777336334831,43.16,77254.31,2.7,-0.07833,7e-05,6.77428]
[1777336340901,43.16,77254.9,2.7,-0.0783,7e-05,6.77219]
[1777336345936,43.16,77255.47,2.7,-0.07826,7e-05,6.77011]
[1777336350067,43.16,77245.97,2.7,-0.07897,7e-05,6.81536]
[1777336356009,43.17,77246.46,2.7,-0.07888,7e-05,6.80805]
[1777336359789,43.17,77246.23,2.7,-0.0789,7e-05,6.80926]
[1777336359962,43.17,77247.44,2.7,-0.07881,7e-05,6.80366]
[1777336360924,43.17,77247.99,2.7,-0.07877,7e-05,6.80106]
[1777336361818,43.17,77280.94,2.7,-0.07638,7e-05,6.64659]
[1777336364594,43.17,77280.94,2.7,-0.07638,7e-05,6.64659]
[1777336365030,43.17,77281.86,2.7,-0.07633,7e-05,6.6432]
[1777336365042,43.17,77281.86,2.7,-0.07633,7e-05,6.6432]
[1777336366979,43.17,77281.22,2.7,-0.07638,7e-05,6.64649]
[1777336367971,43.17,77280.99,2.7,-0.0764,7e-05,6.64787]
[1777336368972,43.17,77280.99,2.7,-0.07641,7e-05,6.64817]
[1777336373938,43.17,77280.49,2.7,-0.07644,7e-05,6.6504]
[1777336375034,43.17,77279.33,2.7,-0.07652,7e-05,6.6558]
[1777336376553,43.17,77279.37,2.7,-0.07652,7e-05,6.65559]
[1777336376738,43.17,77279.37,2.7,-0.07652,7e-05,6.65559]
[1777336381115,43.17,77279.83,2.7,-0.07649,7e-05,6.65331]
[1777336381213,43.17,77280.06,2.7,-0.07647,7e-05,6.65224]
[1777336386219,43.17,77280.18,2.7,-0.07646,7e-05,6.65157]
[1777336387080,43.17,77280.18,2.7,-0.07646,7e-05,6.65157]
[1777336387086,43.17,77280.18,2.7,-0.07646,7e-05,6.65157]
[1777336387195,43.17,77280.18,2.7,-0.07646,7e-05,6.65157]
[1777336387279,43.17,77275.78,2.7,-0.07677,7e-05,6.67211]
[1777336393268,43.17,77270.64,2.7,-0.07714,7e-05,6.69574]
[1777336398928,43.17,77267.76,2.7,-0.07734,7e-05,6.70886]
[1777336402871,43.17,77255.21,2.7,-0.07828,7e-05,6.76911]
[1777336404918,43.17,77244.11,2.7,-0.07909,7e-05,6.82169]
[1777336410388,43.17,77238.78,2.7,-0.07949,7e-05,6.84709]
[1777336411493,43.17,77238.78,2.7,-0.07949,7e-05,6.84709]
[1777336413499,43.17,77238.14,2.7,-0.07948,7e-05,6.84482]
[1777336419313,43.17,77237.72,2.7,-0.07952,7e-05,6.84692]
[1777336424487,43.18,77236.35,2.7,-0.07962,7e-05,6.85351]
[1777336429521,43.18,77237.09,2.7,-0.07957,7e-05,6.85005]
[1777336431535,43.18,77246.0,2.7,-0.07891,7e-05,6.80797]
[1777336436570,43.17,77248.28,2.7,-0.07873,7e-05,6.79665]
[1777336441606,43.17,77243.73,2.7,-0.07907,7e-05,6.81823]
[1777336446641,43.17,77238.06,2.7,-0.07949,7e-05,6.84519]
[1777336451677,43.17,77237.92,2.7,-0.0795,7e-05,6.84597]
[1777336456712,43.18,77236.22,2.7,-0.07963,7e-05,6.85418]
[1777336461748,43.18,77237.21,2.7,-0.07956,7e-05,6.84966]
[1777336466100,43.18,77231.74,2.7,-0.07997,7e-05,6.87571]
[1777336468138,43.18,77231.39,2.7,-0.07999,7e-05,6.87735]
[1777336470154,43.18,77231.33,2.7,-0.08,7e-05,6.8776]
[1777336472824,43.18,77219.73,2.7,-0.08081,8e-05,6.92725]
[1777336473125,43.18,77219.73,2.7,-0.08081,8e-05,6.92725]
[1777336475844,43.17,77208.5,2.7,-0.08165,8e-05,6.98041]
[1777336480879,43.17,77207.1,2.7,-0.08174,8e-05,6.98619]
[1777336484394,43.17,77204.84,2.7,-0.0819,8e-05,6.99642]
[1777336487519,43.17,77200.71,2.7,-0.0822,8e-05,7.01551]
[1777336487529,43.17,77200.71,2.7,-0.0822,8e-05,7.01551]
[1777336489279,43.17,77201.36,2.7,-0.08214,8e-05,7.01192]
[1777336490365,43.16,77202.66,2.7,-0.08204,8e-05,7.00545]
[1777336492526,43.16,77202.45,2.7,-0.08205,8e-05,7.00601]
[1777336492539,43.16,77202.45,2.7,-0.08205,8e-05,7.00601]
[1777336493517,43.16,77202.77,2.7,-0.08202,8e-05,7.00426]
[1777336494126,43.16,77208.49,2.7,-0.08159,8e-05,6.97664]
[1777336498665,43.16,77209.95,2.7,-0.08147,8e-05,6.96897]
[1777336502506,43.16,77218.07,2.7,-0.08085,8e-05,6.92961]
[1777336507826,43.16,77226.41,2.7,-0.08022,7e-05,6.88957]
[1777336514114,43.16,77224.94,2.7,-0.08032,7e-05,6.89633]
[1777336516660,43.16,77223.89,2.7,-0.0804,7e-05,6.90129]
[1777336522170,43.15,77224.36,2.7,-0.08036,7e-05,6.89878]
[1777336527205,43.15,77226.42,2.7,-0.0802,7e-05,6.88884]
[1777336532241,43.15,77222.41,2.7,-0.08045,7e-05,6.90244]
[1777336537510,43.15,77218.74,2.7,-0.08072,8e-05,6.91975]
[1777336538530,43.15,77217.06,2.7,-0.08085,8e-05,6.92771]
[1777336538538,43.15,77217.06,2.7,-0.08085,8e-05,6.92771]
[1777336538948,43.15,77217.06,2.7,-0.08085,8e-05,6.92771]
[1777336541305,43.15,77227.66,2.7,-0.08005,7e-05,6.87704]
[1777336546339,43.15,77229.09,2.7,-0.07994,7e-05,6.87034]
[1777336549359,43.15,77237.92,2.7,-0.07929,7e-05,6.82856]
[1777336554395,43.15,77241.25,2.7,-0.07905,7e-05,6.81323]
[1777336559433,43.16,77244.63,2.7,-0.07881,7e-05,6.79769]
[1777336564464,43.16,77254.09,2.7,-0.07812,7e-05,6.75362]
[1777336569509,43.16,77254.71,2.7,-0.07809,7e-05,6.75139]
[1777336573537,43.16,77265.51,2.7,-0.07731,7e-05,6.70117]
[1777336579579,43.17,77269.48,2.7,-0.07704,7e-05,6.6839]
[1777336582319,43.17,77269.89,2.7,-0.07702,7e-05,6.68245]
[1777336582402,43.17,77269.89,2.7,-0.07702,7e-05,6.68245]
[1777336584018,43.17,77272.94,2.7,-0.0768,7e-05,6.6684]
[1777336584114,43.17,77282.64,2.7,-0.07611,7e-05,6.62332]
[1777336585356,43.17,77282.31,2.7,-0.07613,7e-05,6.62486]
[1777336585759,43.17,77282.31,2.7,-0.07613,7e-05,6.62486]
[1777336594690,43.17,77279.3,2.7,-0.07629,7e-05,6.6335]
[1777336599725,43.17,77274.91,2.7,-0.07661,7e-05,6.65387]
[1777336603966,43.17,77274.68,2.7,-0.07662,7e-05,6.65485]
[1777336609798,43.17,77267.79,2.7,-0.07713,7e-05,6.68758]
[1777336612819,43.17,77277.86,2.7,-0.07641,7e-05,6.64101]
[1777336617854,43.17,77278.58,2.7,-0.07636,7e-05,6.63769]
[1777336621800,43.17,77281.4,2.7,-0.07616,7e-05,6.62458]
[1777336621828,43.17,77282.53,2.7,-0.07608,7e-05,6.61937]
[1777336622605,43.17,77282.53,2.7,-0.07608,7e-05,6.61937]
[1777336623481,43.17,77282.45,2.7,-0.07608,7e-05,6.61975]
[1777336624043,43.17,77311.35,2.7,-0.07403,7e-05,6.48553]
[1777336624287,43.17,77311.35,2.7,-0.07403,7e-05,6.48553]
[1777336624903,43.17,77311.35,2.7,-0.07403,7e-05,6.48537]
[1777336625893,43.17,77311.35,2.7,-0.07403,7e-05,6.48537]
[1777336629920,43.17,77311.59,2.7,-0.074,7e-05,6.48369]
[1777336629930,43.17,77311.59,2.7,-0.074,7e-05,6.48369]
[1777336634973,43.17,77313.64,2.7,-0.07384,7e-05,6.4734]
[1777336636450,43.17,77315.19,2.7,-0.07374,7e-05,6.46634]
[1777336642023,43.17,77322.43,2.7,-0.07324,7e-05,6.43371]
[1777336647058,43.17,77323.12,2.7,-0.07319,7e-05,6.43047]
[1777336649165,43.17,77310.74,2.7,-0.07407,7e-05,6.48805]
[1777336650211,43.17,77310.74,2.7,-0.07407,7e-05,6.4883]
[1777336656552,43.17,77309.44,2.7,-0.07413,7e-05,6.49019]
[1777336656839,43.17,77309.44,2.7,-0.07413,7e-05,6.49019]
[1777336657026,43.17,77309.44,2.7,-0.07413,7e-05,6.49019]
[1777336657133,43.18,77310.26,2.7,-0.07408,7e-05,6.48686]
[1777336659142,43.18,77301.02,2.7,-0.07473,7e-05,6.52997]
[1777336659346,43.18,77301.02,2.7,-0.07473,7e-05,6.52997]
[1777336659354,43.18,77301.02,2.7,-0.07473,7e-05,6.52997]
[1777336660165,43.18,77312.88,2.7,-0.0739,7e-05,6.47536]
[1777336662167,43.18,77323.36,2.7,-0.07317,7e-05,6.42722]
[1777336662372,43.18,77323.36,2.7,-0.07317,7e-05,6.42722]
[1777336667601,43.18,77329.23,2.7,-0.07276,7e-05,6.40032]
[1777336673240,43.19,77327.89,2.7,-0.07289,7e-05,6.4086]
[1777336679053,43.19,77328.7,2.7,-0.07286,7e-05,6.40669]
[1777336680496,43.19,77323.58,2.7,-0.07322,7e-05,6.43053]
[1777336685747,43.2,77322.42,2.7,-0.07332,7e-05,6.4374]
[1777336688306,43.2,77326.71,2.7,-0.07304,7e-05,6.41865]
[1777336694388,43.21,77327.15,2.7,-0.07304,7e-05,6.41909]
[1777336699422,43.21,77329.83,2.7,-0.07289,7e-05,6.40861]
[1777336704458,43.22,77330.3,2.7,-0.07288,7e-05,6.40831]
[1777336710051,43.23,77336.02,2.7,-0.07251,7e-05,6.38369]
[1777336711508,43.23,77353.84,2.7,-0.07125,7e-05,6.29828]
[1777336716542,43.23,77350.35,2.7,-0.0715,7e-05,6.31486]
[1777336721578,43.24,77346.62,2.7,-0.07178,7e-05,6.3336]
[1777336726613,43.24,77348.87,2.7,-0.07166,7e-05,6.32602]
[1777336731647,43.25,77347.11,2.7,-0.07182,7e-05,6.33667]
[1777336735676,43.26,77357.46,2.7,-0.07113,7e-05,6.29038]
[1777336741005,43.26,77358.16,2.7,-0.07109,7e-05,6.28808]
[1777336741057,43.26,77368.46,2.7,-0.0704,7e-05,6.24175]
[1777336746754,43.27,77368.19,2.7,-0.07044,7e-05,6.24478]
[1777336749251,43.27,77359.96,2.7,-0.07101,7e-05,6.28251]
[1777336754811,43.27,77364.69,2.7,-0.07071,7e-05,6.2628]
[1777336759846,43.28,77366.77,2.7,-0.07062,7e-05,6.25637]
[1777336764880,43.29,77368.46,2.7,-0.07055,7e-05,6.25163]
[1777336769916,43.3,77374.75,2.7,-0.07015,7e-05,6.22503]
[1777336774951,43.3,77378.34,2.7,-0.06987,7e-05,6.20472]
[1777336779985,43.31,77376.38,2.7,-0.07003,7e-05,6.2152]
[1777336785021,43.31,77373.9,2.7,-0.07021,7e-05,6.22728]
[1777336790057,43.31,77374.23,2.7,-0.0702,7e-05,6.22672]
[1777336794085,43.32,77365.12,2.7,-0.07084,7e-05,6.26995]
[1777336799120,43.33,77361.99,2.7,-0.07109,7e-05,6.28665]
[1777336802141,43.33,77344.98,2.7,-0.07227,7e-05,6.36515]
[1777336807175,43.34,77356.48,2.7,-0.07152,7e-05,6.31497]
[1777336812211,43.34,77356.7,2.7,-0.07153,7e-05,6.31595]
[1777336813219,43.35,77366.83,2.7,-0.07085,7e-05,6.27029]
[1777336817473,43.35,77375.52,2.7,-0.07027,7e-05,6.2319]
[1777336818253,43.35,77380.58,2.7,-0.06994,7e-05,6.20941]
[1777336823288,43.35,77379.53,2.7,-0.07002,7e-05,6.21534]
[1777336824296,43.35,77388.73,2.7,-0.06941,7e-05,6.17433]
[1777336825302,43.35,77400.14,2.7,-0.06866,7e-05,6.12369]
[1777336826658,43.36,77401.53,2.7,-0.06858,7e-05,6.11788]
[1777336829555,43.36,77400.69,2.7,-0.06865,7e-05,6.12277]
[1777336830342,43.36,77400.58,2.7,-0.06866,7e-05,6.12364]
[1777336831073,43.36,77400.58,2.7,-0.06866,7e-05,6.12364]
[1777336831350,43.36,77403.45,2.7,-0.06843,7e-05,6.10609]
[1777336831654,43.36,77403.45,2.7,-0.06843,7e-05,6.10609]
[1777336832289,43.36,77403.45,2.7,-0.06843,7e-05,6.10609]
[1777336837391,43.37,77398.93,2.7,-0.06876,7e-05,6.12857]
[1777336838323,43.37,77398.93,2.7,-0.06876,7e-05,6.12857]
[1777336843433,43.38,77400.03,2.7,-0.06872,7e-05,6.12609]
[1777336844589,43.38,77400.03,2.7,-0.06872,7e-05,6.12609]
[1777336845949,43.38,77400.84,2.7,-0.06867,7e-05,6.12289]
[1777336846402,43.38,77400.84,2.7,-0.06867,7e-05,6.12289]
[1777336849384,43.38,77401.01,2.7,-0.06868,7e-05,6.12336]
[1777336849415,43.39,77401.49,2.7,-0.06866,7e-05,6.12205]
[1777336854509,43.39,77405.99,2.7,-0.0684,7e-05,6.10415]
[1777336859545,43.4,77410.65,2.7,-0.06812,7e-05,6.08565]
[1777336860989,43.4,77410.65,2.7,-0.06812,7e-05,6.08565]
[1777336861088,43.4,77410.14,2.7,-0.06817,7e-05,6.0888]
[1777336862581,43.4,77410.14,2.7,-0.06817,7e-05,6.0888]
[1777336862672,43.42,77418.51,2.7,-0.06769,7e-05,6.05612]
[1777336863443,43.42,77418.51,2.7,-0.06769,7e-05,6.05612]
[1777336863574,43.42,77418.51,2.7,-0.06769,7e-05,6.05657]
[1777336865586,43.43,77409.01,2.7,-0.06839,7e-05,6.10373]
[1777336870624,43.44,77402.15,2.7,-0.06887,7e-05,6.13615]
[1777336873671,43.44,77401.08,2.7,-0.06895,7e-05,6.14168]
[1777336876776,43.45,77396.98,2.7,-0.06923,7e-05,6.16103]
[1777336883194,43.45,77398.8,2.7,-0.06914,7e-05,6.15496]
[1777336886879,43.46,77398.93,2.7,-0.06916,7e-05,6.1558]
[1777336886981,43.46,77398.84,2.7,-0.06917,7e-05,6.15655]
[1777336889762,43.46,77409.75,2.7,-0.06846,7e-05,6.10908]
[1777336894794,43.47,77409.69,2.7,-0.06845,7e-05,6.10626]
[1777336899825,43.48,77416.55,2.7,-0.06803,7e-05,6.07817]
[1777336904861,43.48,77421.71,2.7,-0.06773,7e-05,6.05768]
[1777336909896,43.49,77420.94,2.7,-0.06781,7e-05,6.06353]
[1777336914932,43.5,77427.68,2.7,-0.06741,6e-05,6.03641]
[1777336919967,43.51,77430.58,2.7,-0.06725,6e-05,6.02529]
[1777336925013,43.51,77435.76,2.7,-0.06693,6e-05,6.0038]
[1777336930041,43.52,77438.51,2.7,-0.06678,6e-05,5.993]
[1777336935073,43.52,77441.28,2.7,-0.06662,6e-05,5.98219]
[1777336940106,43.52,77441.6,2.7,-0.06662,6e-05,5.98221]
[1777336945146,43.53,77449.87,2.7,-0.06611,6e-05,5.94757]
[1777336950177,43.54,77442.34,2.7,-0.06662,6e-05,5.98242]
[1777336955218,43.54,77430.11,2.7,-0.06738,6e-05,6.03298]
[1777336957231,43.55,77417.29,2.7,-0.06823,7e-05,6.09058]
[1777336957583,43.55,77417.29,2.7,-0.06823,7e-05,6.09058]
[1777336957976,43.55,77417.29,2.7,-0.06823,7e-05,6.09058]
[1777336958279,43.55,77417.29,2.7,-0.06823,7e-05,6.09058]
[1777336958341,43.55,77409.96,2.7,-0.06872,7e-05,6.12352]
[1777336964280,43.55,77398.48,2.7,-0.06951,7e-05,6.1769]
[1777336969314,43.56,77399.99,2.7,-0.06944,7e-05,6.17185]
[1777336970846,43.56,77400.27,2.7,-0.06942,7e-05,6.17095]
[1777336971331,43.56,77399.28,2.7,-0.06949,7e-05,6.17536]
[1777336972336,43.56,77410.47,2.7,-0.06876,7e-05,6.12637]
[1777336977371,43.57,77404.89,2.7,-0.06916,7e-05,6.15321]
[1777336982406,43.58,77399.87,2.7,-0.06951,7e-05,6.17715]
[1777336986559,43.58,77394.25,2.7,-0.0699,7e-05,6.20342]
[1777336987454,43.58,77394.25,2.7,-0.0699,7e-05,6.20342]
[1777336993133,43.59,77396.46,2.7,-0.06978,7e-05,6.19515]
[1777336993484,43.59,77398.78,2.7,-0.06963,7e-05,6.18509]
[1777336993955,43.59,77398.78,2.7,-0.06963,7e-05,6.18509]
[1777336994490,43.59,77401.49,2.7,-0.06946,7e-05,6.17332]
[1777336998888,43.59,77410.1,2.7,-0.06891,7e-05,6.13633]
[1777336999390,43.59,77410.1,2.7,-0.06891,7e-05,6.13633]
[1777337004566,43.6,77416.47,2.7,-0.06852,7e-05,6.11041]
[1777337009602,43.61,77415.39,2.7,-0.06862,7e-05,6.1172]
[1777337013630,43.61,77423.25,2.7,-0.06807,7e-05,6.0782]
[1777337018665,43.61,77422.01,2.7,-0.06816,7e-05,6.08415]
[1777337023699,43.61,77423.19,2.7,-0.06809,7e-05,6.07945]
[1777337028735,43.61,77416.07,2.7,-0.06856,7e-05,6.11139]
[1777337033769,43.61,77415.34,2.7,-0.06861,7e-05,6.11504]
[1777337040197,43.62,77414.24,2.7,-0.06869,7e-05,6.12026]
[1777337042832,43.62,77405.1,2.7,-0.06931,7e-05,6.16162]
[1777337048169,43.62,77404.46,2.7,-0.06937,7e-05,6.16597]
[1777337053911,43.63,77403.53,2.7,-0.06947,7e-05,6.1726]
[1777337055657,43.63,77403.43,2.7,-0.06948,7e-05,6.17373]
[1777337056546,43.63,77403.43,2.7,-0.06948,7e-05,6.17373]
[1777337057479,43.63,77395.78,2.7,-0.07,7e-05,6.20815]
[1777337057570,43.64,77393.86,2.7,-0.07013,7e-05,6.21701]
[1777337058270,43.64,77393.86,2.7,-0.07013,7e-05,6.21701]
[1777337058341,43.64,77393.56,2.7,-0.07015,7e-05,6.21862]
[1777337059016,43.64,77393.56,2.7,-0.07015,7e-05,6.21862]
[1777337059428,43.64,77395.56,2.7,-0.07002,7e-05,6.20997]
[1777337061257,43.64,77395.56,2.7,-0.07002,7e-05,6.20997]
[1777337061358,43.64,77394.71,2.7,-0.07009,7e-05,6.21435]
[1777337064711,43.64,77391.69,2.7,-0.0703,7e-05,6.22839]
[1777337065189,43.64,77391.69,2.7,-0.0703,7e-05,6.22839]
[1777337065254,43.64,77391.69,2.7,-0.0703,7e-05,6.22839]
[1777337065315,43.64,77389.51,2.7,-0.07045,7e-05,6.23865]
[1777337069251,43.65,77377.59,2.7,-0.07126,7e-05,6.29271]
[1777337075059,43.65,77381.22,2.7,-0.07098,7e-05,6.27239]
[1777337080095,43.65,77380.51,2.7,-0.07104,7e-05,6.27653]
[1777337086136,43.66,77378.09,2.7,-0.07122,7e-05,6.28849]
[1777337091172,43.66,77376.38,2.7,-0.07135,7e-05,6.29704]
[1777337096253,43.66,77376.06,2.7,-0.07138,7e-05,6.29918]
[1777337102250,43.67,77369.36,2.7,-0.07186,7e-05,6.33054]
[1777337107284,43.67,77376.79,2.7,-0.07137,7e-05,6.29801]
[1777337108876,43.67,77378.33,2.7,-0.07126,7e-05,6.29128]
[1777337109299,43.67,77378.52,2.7,-0.07125,7e-05,6.29043]
[1777337111475,43.67,77383.05,2.7,-0.07095,7e-05,6.27029]
[1777337117356,43.68,77392.24,2.7,-0.07036,7e-05,6.23118]
[1777337123398,43.68,77392.97,2.7,-0.07034,7e-05,6.22947]
[1777337128433,43.69,77397.33,2.7,-0.07007,7e-05,6.21129]
[1777337133469,43.69,77401.79,2.7,-0.06974,7e-05,6.1877]
[1777337138503,43.69,77394.77,2.7,-0.07023,7e-05,6.22042]
[1777337138845,43.69,77394.77,2.7,-0.07023,7e-05,6.22042]
[1777337139510,43.7,77392.91,2.7,-0.07035,7e-05,6.22895]
[1777337144546,43.7,77392.59,2.7,-0.07039,7e-05,6.2315]
[1777337144727,43.7,77392.59,2.7,-0.07039,7e-05,6.2315]
[1777337150587,43.7,77390.54,2.7,-0.07055,7e-05,6.24185]
[1777337155622,43.71,77394.24,2.7,-0.07031,7e-05,6.22637]
[1777337157436,43.71,77396.48,2.7,-0.07017,7e-05,6.21659]
[1777337158076,43.71,77397.05,2.7,-0.07013,7e-05,6.21428]
[1777337163679,43.71,77397.76,2.7,-0.07011,7e-05,6.21251]
[1777337167433,43.71,77397.02,2.7,-0.07017,7e-05,6.2165]
[1777337168569,43.72,77396.46,2.7,-0.07021,7e-05,6.21922]
[1777337168717,43.72,77396.67,2.7,-0.0702,7e-05,6.21851]
[1777337169829,43.72,77400.09,2.7,-0.06997,7e-05,6.2035]
[1777337170729,43.72,77404.91,2.7,-0.06966,7e-05,6.18231]
[1777337173331,43.72,77403.75,2.7,-0.06974,7e-05,6.18802]
[1777337173750,43.72,77403.73,2.7,-0.06975,7e-05,6.18838]
[1777337176771,43.72,77413.5,2.7,-0.06911,7e-05,6.14593]
[1777337179792,43.73,77425.72,2.7,-0.06833,7e-05,6.09296]
[1777337184827,43.73,77432.17,2.7,-0.06794,6e-05,6.06668]
[1777337189862,43.74,77434.2,2.7,-0.06784,6e-05,6.06011]
[1777337194897,43.75,77432.35,2.7,-0.06795,6e-05,6.06544]
[1777337199932,43.76,77434.36,2.7,-0.06785,6e-05,6.0589]
[1777337202952,43.76,77424.24,2.7,-0.06853,7e-05,6.10483]
[1777337207988,43.77,77426.28,2.7,-0.06842,7e-05,6.09793]
[1777337213024,43.78,77430.39,2.7,-0.06819,7e-05,6.08214]
[1777337218060,43.78,77429.84,2.7,-0.06826,7e-05,6.08693]
[1777337223095,43.79,77431.25,2.7,-0.0682,7e-05,6.08315]
[1777337228130,43.8,77428.56,2.7,-0.06841,7e-05,6.09734]
[1777337233361,43.81,77431.64,2.7,-0.06824,7e-05,6.08569]
[1777337239206,43.82,77435.33,2.7,-0.06805,6e-05,6.07296]
[1777337244241,43.83,77437.88,2.7,-0.06792,6e-05,6.06416]
[1777337249277,43.83,77438.99,2.7,-0.06788,6e-05,6.06174]
[1777337254312,43.84,77437.07,2.7,-0.06799,6e-05,6.06744]
[1777337259346,43.85,77431.74,2.7,-0.06837,7e-05,6.09324]
[1777337264382,43.86,77430.79,2.7,-0.06847,7e-05,6.09968]
[1777337269417,43.86,77431.02,2.7,-0.06849,7e-05,6.10091]
[1777337274452,43.87,77430.75,2.7,-0.06854,7e-05,6.10431]
[1777337279487,43.88,77431.94,2.7,-0.0685,7e-05,6.10177]
[1777337284522,43.89,77432.68,2.7,-0.06848,7e-05,6.10077]
[1777337287610,43.89,77435.52,2.7,-0.06831,6e-05,6.08924]
[1777337287621,43.89,77435.52,2.7,-0.06831,6e-05,6.08924]
[1777337289816,43.89,77434.76,2.7,-0.06837,7e-05,6.09351]
[1777337290849,43.9,77434.03,2.7,-0.06843,7e-05,6.09717]
[1777337291675,43.9,77433.04,2.7,-0.0685,7e-05,6.10198]
[1777337291744,43.9,77433.04,2.7,-0.0685,7e-05,6.10198]
[1777337295763,43.9,77433.14,2.7,-0.06852,7e-05,6.10335]
[1777337295777,43.9,77433.14,2.7,-0.06852,7e-05,6.10335]
[1777337297449,43.91,77431.72,2.7,-0.06862,7e-05,6.11048]
[1777337297823,43.91,77431.72,2.7,-0.06862,7e-05,6.11048]
[1777337299102,43.91,77432.58,2.7,-0.06857,7e-05,6.10714]
[1777337299117,43.91,77432.58,2.7,-0.06857,7e-05,6.10714]
[1777337301831,43.91,77423.27,2.7,-0.0692,7e-05,6.1494]
[1777337301880,43.91,77423.27,2.7,-0.0692,7e-05,6.1494]
[1777337306695,43.92,77409.18,2.7,-0.07016,7e-05,6.21384]
[1777337311710,43.92,77407.57,2.7,-0.07028,7e-05,6.22203]
[1777337311793,43.92,77394.28,2.7,-0.07112,7e-05,6.27619]
[1777337312645,43.92,77394.28,2.7,-0.07112,7e-05,6.27619]
[1777337313520,43.92,77394.28,2.7,-0.07112,7e-05,6.27635]
[1777337314555,43.92,77392.95,2.7,-0.07122,7e-05,6.28243]
[1777337315904,43.92,77393.03,2.7,-0.07121,7e-05,6.28222]
[1777337316231,43.93,77393.31,2.7,-0.0712,7e-05,6.28112]
[1777337321800,43.93,77388.32,2.7,-0.07154,7e-05,6.30402]
[1777337323878,43.93,77388.41,2.7,-0.07153,7e-05,6.3037]
[1777337324267,43.93,77394.1,2.7,-0.07115,7e-05,6.27838]
[1777337324824,43.93,77394.1,2.7,-0.07116,7e-05,6.2785]
[1777337325829,43.93,77404.23,2.7,-0.07048,7e-05,6.23359]
[1777337326192,43.93,77404.23,2.7,-0.07048,7e-05,6.23359]
[1777337326835,43.93,77405.35,2.7,-0.07041,7e-05,6.22881]
[1777337328200,43.93,77405.9,2.7,-0.07038,7e-05,6.22656]
[1777337328850,43.93,77406.99,2.7,-0.07031,7e-05,6.22192]
[1777337333885,43.93,77409.34,2.7,-0.07017,7e-05,6.21247]
[1777337334251,43.93,77409.34,2.7,-0.07017,7e-05,6.21247]
[1777337334891,43.93,77409.83,2.7,-0.07014,7e-05,6.21049]
[1777337339926,43.94,77411.3,2.7,-0.07005,7e-05,6.20498]
[1777337342997,43.94,77408.81,2.7,-0.07023,7e-05,6.21659]
[1777337343956,43.94,77408.81,2.7,-0.07023,7e-05,6.21659]
[1777337343956,43.94,77410.13,2.7,-0.07014,7e-05,6.21092]
[1777337344963,43.94,77411.02,2.7,-0.07009,7e-05,6.20716]
[1777337345628,43.94,77411.02,2.7,-0.07009,7e-05,6.20716]
[1777337347843,43.94,77406.34,2.7,-0.0704,7e-05,6.22828]
[1777337350760,43.94,77406.49,2.7,-0.0704,7e-05,6.22792]
[1777337351857,43.94,77403.24,2.7,-0.07062,7e-05,6.24265]
[1777337352677,43.94,77401.47,2.7,-0.07074,7e-05,6.25065]
[1777337353552,43.94,77398.86,2.7,-0.07091,7e-05,6.26239]
[1777337356102,43.95,77399.66,2.7,-0.07086,7e-05,6.25905]
[1777337356943,43.95,77399.66,2.7,-0.07086,7e-05,6.25905]
[1777337358581,43.95,77397.13,2.7,-0.07103,7e-05,6.27054]
[1777337360438,43.95,77398.6,2.7,-0.07094,7e-05,6.2642]
[1777337361916,43.95,77398.06,2.7,-0.07098,7e-05,6.26672]
[1777337363547,43.95,77397.8,2.7,-0.071,7e-05,6.26809]
[1777337366078,43.95,77395.12,2.7,-0.07118,7e-05,6.28034]
[1777337366178,43.95,77395.11,2.7,-0.07118,7e-05,6.28047]
[1777337367702,43.95,77395.11,2.7,-0.07118,7e-05,6.28047]
[1777337367803,43.95,77395.91,2.7,-0.07113,7e-05,6.27708]
[1777337373161,43.95,77394.14,2.7,-0.07121,7e-05,6.28019]
[1777337378195,43.95,77396.5,2.7,-0.07105,7e-05,6.27018]
[1777337383230,43.96,77396.26,2.7,-0.07108,7e-05,6.27181]
[1777337388265,43.96,77396.56,2.7,-0.07107,7e-05,6.27102]
[1777337390961,43.96,77394.64,2.7,-0.0712,7e-05,6.27979]
[1777337391723,43.96,77394.4,2.7,-0.07122,7e-05,6.28086]
[1777337391763,43.96,77382.7,2.7,-0.072,7e-05,6.33327]
[1777337392716,43.96,77382.7,2.7,-0.072,7e-05,6.33327]
[1777337394510,43.96,77383.08,2.7,-0.07198,7e-05,6.33159]
[1777337399511,43.96,77378.91,2.7,-0.07226,7e-05,6.35049]
[1777337405384,43.97,77373.9,2.7,-0.07265,7e-05,6.37575]
[1777337410420,43.97,77367.4,2.7,-0.07309,7e-05,6.40493]
[1777337415456,43.97,77372.46,2.7,-0.07274,7e-05,6.38196]
[1777337420492,43.97,77367.38,2.7,-0.07309,7e-05,6.40475]
[1777337425527,43.97,77370.42,2.7,-0.07288,7e-05,6.39096]
[1777337429484,43.97,77369.83,2.7,-0.07292,7e-05,6.39358]
[1777337434589,43.97,77367.57,2.7,-0.07302,7e-05,6.39839]
[1777337439624,43.97,77366.65,2.7,-0.07308,7e-05,6.40247]
[1777337444248,43.97,77365.08,2.7,-0.07319,7e-05,6.40948]
[1777337446848,43.97,77367.77,2.7,-0.073,7e-05,6.39731]
[1777337451898,43.97,77363.6,2.7,-0.07329,7e-05,6.41606]
[1777337455954,43.96,77358.86,2.7,-0.07361,7e-05,6.4373]
[1777337456054,43.97,77357.09,2.7,-0.07374,7e-05,6.44595]
[1777337460774,43.97,77335.83,2.7,-0.07524,7e-05,6.54381]
[1777337465808,43.97,77333.86,2.7,-0.07538,7e-05,6.55334]
[1777337470843,43.98,77336.93,2.7,-0.07518,7e-05,6.53992]
[1777337473864,43.98,77347.85,2.7,-0.07442,7e-05,6.49076]
[1777337478901,43.98,77349.2,2.7,-0.07433,7e-05,6.48478]
[1777337483946,43.97,77344.02,2.7,-0.07468,7e-05,6.50742]
[1777337487967,43.97,77333.79,2.7,-0.07539,7e-05,6.55346]
[1777337493002,43.97,77329.2,2.7,-0.07566,7e-05,6.5693]
[1777337496025,43.97,77344.1,2.7,-0.07462,7e-05,6.50172]
[1777337499046,43.98,77335.26,2.7,-0.07524,7e-05,6.54223]
[1777337504082,43.98,77335.69,2.7,-0.07522,7e-05,6.54059]
[1777337509115,43.98,77335.63,2.7,-0.07522,7e-05,6.54118]
[1777337514151,43.98,77334.66,2.7,-0.0753,7e-05,6.54582]
[1777337517111,43.98,77318.75,2.7,-0.07642,7e-05,6.61853]
[1777337517454,43.98,77303.85,2.7,-0.07748,7e-05,6.68698]
[1777337518462,43.98,77303.85,2.7,-0.07748,7e-05,6.68698]
[1777337518505,43.98,77292.84,2.7,-0.07827,7e-05,6.73771]
[1777337519837,43.98,77292.84,2.7,-0.07827,7e-05,6.73771]
[1777337519939,43.98,77287.45,2.7,-0.07866,7e-05,6.76289]
[1777337520427,43.98,77287.45,2.7,-0.07866,7e-05,6.76289]
[1777337520607,43.98,77285.69,2.7,-0.07879,7e-05,6.77105]
[1777337524471,43.98,77284.21,2.7,-0.0789,7e-05,6.77799]
[1777337524561,43.98,77290.46,2.7,-0.07844,7e-05,6.74905]
[1777337526427,43.98,77290.46,2.7,-0.07844,7e-05,6.7485]
[1777337526529,43.98,77285.29,2.7,-0.07881,7e-05,6.77244]
[1777337529371,43.98,77282.15,2.7,-0.07903,7e-05,6.78642]
[1777337529467,43.97,77282.54,2.7,-0.079,7e-05,6.78427]
[1777337531384,43.97,77282.54,2.7,-0.07899,7e-05,6.78393]
[1777337532453,43.97,77282.53,2.7,-0.07899,7e-05,6.78364]
[1777337536309,43.97,77271.57,2.7,-0.07976,7e-05,6.83278]
[1777337537468,43.97,77271.57,2.7,-0.07976,7e-05,6.83278]
[1777337538175,43.96,77269.61,2.7,-0.07989,7e-05,6.84137]
[1777337543324,43.96,77268.32,2.7,-0.07998,7e-05,6.84691]
[1777337543331,43.96,77268.32,2.7,-0.07998,7e-05,6.84691]
[1777337544152,43.96,77268.32,2.7,-0.07998,7e-05,6.84691]
[1777337544367,43.96,77267.03,2.7,-0.08007,7e-05,6.85267]
[1777337549400,43.96,77267.78,2.7,-0.08001,7e-05,6.84851]
[1777337551551,43.96,77267.37,2.7,-0.08003,7e-05,6.85028]
[1777337552540,43.96,77271.03,2.7,-0.0797,7e-05,6.82738]
[1777337553425,43.96,77271.01,2.7,-0.0797,7e-05,6.82703]
[1777337553467,43.96,77271.01,2.7,-0.0797,7e-05,6.82703]
[1777337553510,43.95,77271.03,2.7,-0.07969,7e-05,6.82651]
[1777337556447,43.95,77279.77,2.7,-0.07903,7e-05,6.78461]
[1777337558148,43.95,77279.77,2.7,-0.07903,7e-05,6.78461]
[1777337558461,43.95,77282.4,2.7,-0.07883,7e-05,6.77168]
[1777337561050,43.95,77281.5,2.7,-0.07889,7e-05,6.77551]
[1777337561127,43.94,77289.84,2.7,-0.07828,7e-05,6.73614]
[1777337566404,43.94,77298.25,2.7,-0.07763,7e-05,6.69501]
[1777337571552,43.93,77300.22,2.7,-0.07748,7e-05,6.68487]
[1777337576588,43.93,77300.65,2.7,-0.07743,7e-05,6.68199]
[1777337578036,43.93,77313.18,2.7,-0.07653,7e-05,6.62409]
[1777337583871,43.93,77309.6,2.7,-0.07679,7e-05,6.64024]
[1777337589679,43.93,77309.97,2.7,-0.07675,7e-05,6.63785]
[1777337594714,43.92,77311.11,2.7,-0.07666,7e-05,6.63218]
[1777337599749,43.92,77318.15,2.7,-0.07616,7e-05,6.59953]
[1777337604784,43.92,77325.56,2.7,-0.07563,7e-05,6.56559]
[1777337608818,43.92,77336.31,2.7,-0.07488,7e-05,6.51676]
[1777337613847,43.93,77339.84,2.7,-0.07459,7e-05,6.49601]
[1777337618882,43.93,77348.74,2.7,-0.07399,7e-05,6.45648]
[1777337622914,43.93,77338.32,2.7,-0.07472,7e-05,6.50459]
[1777337627950,43.93,77338.19,2.7,-0.07474,7e-05,6.50575]
[1777337632985,43.94,77345.01,2.7,-0.07428,7e-05,6.47551]
[1777337638020,43.94,77349.14,2.7,-0.074,7e-05,6.45773]
[1777337643056,43.94,77360.47,2.7,-0.07323,7e-05,6.4072]
[1777337646648,43.94,77367.36,2.7,-0.07276,7e-05,6.37593]
[1777337649980,43.94,77368.01,2.7,-0.07271,7e-05,6.37281]
[1777337655142,43.94,77361.73,2.7,-0.07313,7e-05,6.40066]
[1777337660178,43.94,77360.92,2.7,-0.07319,7e-05,6.40459]
[1777337665211,43.94,77361.16,2.7,-0.0732,7e-05,6.40501]
[1777337670248,43.95,77364.69,2.7,-0.07298,7e-05,6.39061]
[1777337675282,43.95,77363.21,2.7,-0.07305,7e-05,6.39359]
[1777337680317,43.96,77362.81,2.7,-0.0731,7e-05,6.39692]
[1777337685353,43.96,77364.32,2.7,-0.07302,7e-05,6.39163]
[1777337690390,43.97,77358.24,2.7,-0.07346,7e-05,6.42051]
[1777337695424,43.97,77357.74,2.7,-0.07352,7e-05,6.42416]
[1777337700857,43.98,77362.8,2.7,-0.07319,7e-05,6.40252]
[1777337706501,43.98,77375.55,2.7,-0.07233,7e-05,6.34627]
[1777337711537,43.98,77382.68,2.7,-0.07185,7e-05,6.31449]
[1777337716232,43.98,77386.11,2.7,-0.07162,7e-05,6.29938]
[1777337716235,43.98,77392.53,2.7,-0.07119,7e-05,6.27093]
[1777337716984,43.98,77392.53,2.7,-0.07119,7e-05,6.27093]
[1777337717085,43.98,77393.15,2.7,-0.07115,7e-05,6.26829]
[1777337722616,43.99,77393.84,2.7,-0.07112,7e-05,6.26586]
[1777337724630,43.99,77384.47,2.7,-0.07175,7e-05,6.30786]
[1777337728604,43.99,77384.65,2.7,-0.07174,7e-05,6.30723]
[1777337734700,43.99,77385.82,2.7,-0.07162,7e-05,6.29719]
[1777337736703,43.99,77385.7,2.7,-0.07163,7e-05,6.2978]
[1777337742757,43.99,77385.99,2.7,-0.07161,7e-05,6.29697]
[1777337747790,43.99,77393.17,2.7,-0.07114,7e-05,6.26541]
[1777337752825,44.0,77393.43,2.7,-0.07115,7e-05,6.26639]
[1777337757862,44.0,77395.82,2.7,-0.07101,7e-05,6.25685]
[1777337762896,44.01,77398.11,2.7,-0.07088,7e-05,6.24818]
[1777337767931,44.01,77400.0,2.7,-0.07076,7e-05,6.24062]
[1777337772966,44.01,77398.74,2.7,-0.07086,7e-05,6.24691]
[1777337778003,44.02,77406.53,2.7,-0.07035,7e-05,6.21297]
[1777337783038,44.02,77407.04,2.7,-0.07033,7e-05,6.21161]
[1777337786610,44.02,77407.35,2.7,-0.07031,7e-05,6.21077]
[1777337787067,44.02,77406.64,2.7,-0.07037,7e-05,6.21427]
[1777337791018,44.02,77409.05,2.7,-0.07021,7e-05,6.20417]
[1777337791119,44.02,77407.28,2.7,-0.07028,7e-05,6.20697]
[1777337793395,44.02,77406.84,2.7,-0.07031,7e-05,6.20911]
[1777337799868,44.03,77408.17,2.7,-0.07025,7e-05,6.20452]
[1777337800158,44.03,77408.02,2.7,-0.07026,7e-05,6.20537]
[1777337805177,44.03,77411.57,2.7,-0.07003,7e-05,6.19045]
[1777337808213,44.03,77397.52,2.7,-0.07098,7e-05,6.25339]
[1777337813248,44.04,77396.73,2.7,-0.07104,7e-05,6.25748]
[1777337818283,44.04,77396.09,2.7,-0.07109,7e-05,6.2609]
[1777337822371,44.04,77395.39,2.7,-0.07114,7e-05,6.26438]
[1777337822428,44.04,77395.04,2.7,-0.07117,7e-05,6.26605]
[1777337825334,44.04,77382.26,2.7,-0.07203,7e-05,6.32325]
[1777337830368,44.04,77384.11,2.7,-0.07191,7e-05,6.31513]
[1777337835404,44.04,77386.29,2.7,-0.07177,7e-05,6.30559]
[1777337835866,44.04,77386.29,2.7,-0.07177,7e-05,6.30559]
[1777337840570,44.04,77385.37,2.7,-0.07183,7e-05,6.30991]
[1777337843992,44.04,77378.62,2.7,-0.07229,7e-05,6.34019]
[1777337848011,44.04,77374.76,2.7,-0.07255,7e-05,6.35749]
[1777337853531,44.04,77371.63,2.7,-0.07271,7e-05,6.36625]
[1777337858147,44.04,77379.55,2.7,-0.07217,7e-05,6.33081]
[1777337863602,44.04,77380.22,2.7,-0.07214,7e-05,6.32839]
[1777337868638,44.05,77372.61,2.7,-0.07266,7e-05,6.36273]
[1777337873672,44.05,77372.35,2.7,-0.07268,7e-05,6.36408]
[1777337878707,44.05,77371.61,2.7,-0.07273,7e-05,6.36762]
[1777337883743,44.05,77375.39,2.7,-0.07248,7e-05,6.35091]
[1777337888470,44.05,77377.85,2.7,-0.07231,7e-05,6.34013]
[1777337892531,44.05,77377.73,2.7,-0.07233,7e-05,6.34107]
[1777337896560,44.05,77376.64,2.7,-0.07241,7e-05,6.34616]
[1777337906478,44.05,77374.34,2.7,-0.07257,7e-05,6.35696]
[1777337906692,44.05,77376.18,2.7,-0.07244,7e-05,6.34877]
[1777337912952,44.05,77380.37,2.7,-0.07212,7e-05,6.32531]
[1777337917989,44.06,77380.84,2.7,-0.07209,7e-05,6.32364]
[1777337923547,44.06,77382.54,2.7,-0.07198,7e-05,6.31647]
[1777337924903,44.06,77384.83,2.7,-0.07183,7e-05,6.30633]
[1777337929064,44.06,77367.59,2.7,-0.07301,7e-05,6.38398]
[1777337930073,44.06,77358.37,2.7,-0.07364,7e-05,6.42546]
[1777337935108,44.06,77359.73,2.7,-0.07354,7e-05,6.41892]
[1777337939045,44.06,77360.28,2.7,-0.0735,7e-05,6.41616]
[1777337944404,44.05,77357.93,2.7,-0.07365,7e-05,6.4262]
[1777337950212,44.05,77357.9,2.7,-0.07364,7e-05,6.42535]
[1777337955263,44.05,77358.96,2.7,-0.07355,7e-05,6.4197]
[1777337960299,44.05,77360.39,2.7,-0.07344,7e-05,6.41253]
[1777337965335,44.04,77364.41,2.7,-0.07316,7e-05,6.39384]
[1777337970369,44.04,77362.87,2.7,-0.07325,7e-05,6.40011]
[1777337975403,44.04,77365.31,2.7,-0.07302,7e-05,6.38318]
[1777337980439,44.04,77362.64,2.7,-0.0732,7e-05,6.39449]
[1777337985478,44.03,77359.83,2.7,-0.07338,7e-05,6.40633]
[1777337990511,44.03,77358.99,2.7,-0.07342,7e-05,6.40928]
[1777337996553,44.03,77357.45,2.7,-0.07351,7e-05,6.41522]
[1777338001590,44.03,77349.52,2.7,-0.07405,7e-05,6.45019]
[1777338006630,44.02,77360.83,2.7,-0.07325,7e-05,6.39811]
[1777338011660,44.02,77362.25,2.7,-0.07314,7e-05,6.39106]
[1777338015731,44.02,77349.04,2.7,-0.07405,7e-05,6.45019]
[1777338017706,44.02,77337.93,2.7,-0.07482,7e-05,6.50059]
[1777338022741,44.02,77338.7,2.7,-0.07477,7e-05,6.4976]
[1777338027776,44.02,77339.34,2.7,-0.07474,7e-05,6.49519]
[1777338032814,44.02,77336.46,2.7,-0.07489,7e-05,6.50337]
[1777338037846,44.02,77336.51,2.7,-0.07489,7e-05,6.50363]
[1777338042883,44.03,77335.65,2.7,-0.07496,7e-05,6.50801]
[1777338047918,44.03,77335.18,2.7,-0.075,7e-05,6.51054]
[1777338052951,44.03,77337.63,2.7,-0.07484,7e-05,6.49982]
[1777338057986,44.03,77341.01,2.7,-0.07461,7e-05,6.48499]
[1777338063020,44.03,77336.25,2.7,-0.07494,7e-05,6.50697]
[1777338068059,44.03,77336.0,2.7,-0.07497,7e-05,6.50838]
[1777338073090,44.03,77336.15,2.7,-0.07496,7e-05,6.50797]
[1777338078125,44.03,77339.14,2.7,-0.07476,7e-05,6.49471]
[1777338083161,44.04,77333.03,2.7,-0.07519,7e-05,6.52283]
[1777338088195,44.04,77330.72,2.7,-0.07536,7e-05,6.53365]
[1777338093230,44.04,77326.53,2.7,-0.0756,7e-05,6.54766]
[1777338098265,44.04,77328.85,2.7,-0.07544,7e-05,6.53738]
[1777338104308,44.04,77325.97,2.7,-0.07565,7e-05,6.55088]
[1777338108335,44.04,77314.2,2.7,-0.07648,7e-05,6.60482]
[1777338113372,44.04,77317.73,2.7,-0.07623,7e-05,6.58861]
[1777338118407,44.04,77319.58,2.7,-0.0761,7e-05,6.58009]
[1777338123445,44.04,77316.77,2.7,-0.0763,7e-05,6.59289]
[1777338126783,44.04,77333.82,2.7,-0.07509,7e-05,6.51492]
[1777338132505,44.04,77323.09,2.7,-0.07584,7e-05,6.56322]
[1777338137540,44.04,77315.59,2.7,-0.07637,7e-05,6.59743]
[1777338142575,44.04,77315.83,2.7,-0.07635,7e-05,6.59613]
[1777338147611,44.04,77314.88,2.7,-0.07641,7e-05,6.60033]
[1777338152646,44.04,77314.74,2.7,-0.07637,7e-05,6.59551]
[1777338157681,44.04,77313.73,2.7,-0.07644,7e-05,6.60007]
[1777338162720,44.04,77310.06,2.7,-0.0767,7e-05,6.61678]
[1777338167755,44.03,77303.45,2.7,-0.07717,7e-05,6.64704]
[1777338172790,44.03,77300.31,2.7,-0.07739,7e-05,6.66105]
[1777338177825,44.03,77306.46,2.7,-0.07694,7e-05,6.63241]
[1777338182860,44.03,77318.59,2.7,-0.07607,7e-05,6.57632]
[1777338185881,44.03,77329.11,2.7,-0.07532,7e-05,6.52738]
[1777338187828,44.03,77338.12,2.7,-0.07468,7e-05,6.48595]
[1777338192929,44.02,77336.69,2.7,-0.07476,7e-05,6.49134]
[1777338198477,44.02,77338.71,2.7,-0.07461,7e-05,6.48124]
[1777338204012,44.02,77334.49,2.7,-0.07491,7e-05,6.50093]
[1777338209041,44.02,77332.86,2.7,-0.07503,7e-05,6.50887]
[1777338214077,44.02,77336.89,2.7,-0.0747,7e-05,6.48573]
[1777338219111,44.03,77340.39,2.7,-0.07447,7e-05,6.47047]
[1777338224147,44.03,77337.33,2.7,-0.07469,7e-05,6.48501]
[1777338229183,44.03,77333.19,2.7,-0.07499,7e-05,6.50439]
[1777338234219,44.03,77334.41,2.7,-0.07491,7e-05,6.49943]
[1777338239254,44.03,77331.63,2.7,-0.07512,7e-05,6.51273]
[1777338244288,44.04,77325.57,2.7,-0.07555,7e-05,6.54079]
[1777338249323,44.04,77323.36,2.7,-0.07571,7e-05,6.55133]
[1777338254361,44.04,77326.41,2.7,-0.0755,7e-05,6.53787]
[1777338259392,44.04,77328.91,2.7,-0.07534,7e-05,6.52699]
[1777338264428,44.04,77327.24,2.7,-0.07546,7e-05,6.53511]
[1777338267577,44.04,77336.04,2.7,-0.07485,7e-05,6.49544]
[1777338273492,44.05,77339.79,2.7,-0.07455,7e-05,6.47422]
[1777338278542,44.05,77340.19,2.7,-0.07454,7e-05,6.47358]
[1777338283562,44.05,77340.79,2.7,-0.07451,7e-05,6.47163]
[1777338288596,44.06,77341.24,2.7,-0.0745,7e-05,6.47074]
[1777338293632,44.06,77341.49,2.7,-0.07449,7e-05,6.47055]
[1777338298683,44.06,77342.49,2.7,-0.07444,7e-05,6.46698]
[1777338303701,44.07,77344.98,2.7,-0.07428,7e-05,6.45672]
[1777338308737,44.07,77345.48,2.7,-0.07426,7e-05,6.4555]
[1777338313771,44.07,77347.54,2.7,-0.07414,7e-05,6.44727]
[1777338318808,44.08,77346.59,2.7,-0.07422,7e-05,6.45266]
[1777338323841,44.08,77342.45,2.7,-0.07452,7e-05,6.47238]
[1777338328877,44.08,77342.49,2.7,-0.07453,7e-05,6.47312]
[1777338333912,44.09,77342.05,2.7,-0.07452,7e-05,6.4707]
[1777338338946,44.09,77347.73,2.7,-0.07414,7e-05,6.4461]
[1777338343983,44.09,77342.81,2.7,-0.0745,7e-05,6.46938]
[1777338349017,44.1,77341.19,2.7,-0.07463,7e-05,6.47761]
[1777338354052,44.1,77342.91,2.7,-0.07452,7e-05,6.47074]
[1777338359087,44.1,77343.72,2.7,-0.07448,7e-05,6.46801]
[1777338364122,44.11,77343.65,2.7,-0.0745,7e-05,6.46926]
[1777338369157,44.11,77343.67,2.7,-0.07451,7e-05,6.47012]
[1777338374193,44.11,77343.81,2.7,-0.07452,7e-05,6.47041]
[1777338379227,44.12,77343.35,2.7,-0.07456,7e-05,6.47341]
[1777338382285,44.12,77343.42,2.7,-0.07456,7e-05,6.47346]
[1777338387348,44.12,77339.62,2.7,-0.07484,7e-05,6.49157]
[1777338391316,44.12,77329.99,2.7,-0.07552,7e-05,6.53578]
[1777338393326,44.12,77340.69,2.7,-0.07472,7e-05,6.48219]
[1777338399367,44.13,77343.84,2.7,-0.07452,7e-05,6.4689]
[1777338404402,44.13,77340.91,2.7,-0.07473,7e-05,6.48289]
[1777338409437,44.13,77342.29,2.7,-0.07465,7e-05,6.47729]
[1777338414477,44.13,77344.6,2.7,-0.0745,7e-05,6.46754]
[1777338419511,44.14,77348.66,2.7,-0.07423,7e-05,6.45002]
[1777338422002,44.14,77349.09,2.7,-0.0742,7e-05,6.44826]
[1777338422068,44.14,77352.86,2.7,-0.07394,7e-05,6.43128]
[1777338424046,44.14,77363.56,2.7,-0.0732,7e-05,6.38282]
[1777338429628,44.13,77361.76,2.7,-0.07332,7e-05,6.39046]
[1777338434618,44.13,77351.81,2.7,-0.074,7e-05,6.43483]
[1777338439698,44.13,77356.1,2.7,-0.07371,7e-05,6.41631]
[1777338445695,44.14,77354.81,2.7,-0.07382,7e-05,6.42368]
[1777338450729,44.14,77354.74,2.7,-0.07385,7e-05,6.4253]
[1777338453973,44.15,77354.06,2.7,-0.07385,7e-05,6.42386]
[1777338454073,44.15,77353.73,2.7,-0.07388,7e-05,6.42562]
[1777338459792,44.15,77351.93,2.7,-0.07403,7e-05,6.43532]
[1777338464828,44.16,77348.16,2.7,-0.07431,7e-05,6.45359]
[1777338469908,44.16,77348.73,2.7,-0.07429,7e-05,6.45214]
[1777338475799,44.16,77341.46,2.7,-0.07481,7e-05,6.486]
[1777338481947,44.17,77342.62,2.7,-0.07474,7e-05,6.48177]
[1777338486983,44.17,77340.95,2.7,-0.07487,7e-05,6.48997]
[1777338492017,44.17,77346.68,2.7,-0.07448,7e-05,6.46475]
[1777338497052,44.18,77351.66,2.7,-0.07415,7e-05,6.44317]
[1777338498140,44.18,77351.66,2.7,-0.07415,7e-05,6.44317]
[1777338498931,44.18,77354.68,2.7,-0.07394,7e-05,6.42956]
[1777338499713,44.18,77354.4,2.7,-0.07396,7e-05,6.43126]
[1777338500073,44.18,77354.4,2.7,-0.07397,7e-05,6.43148]
[1777338502403,44.18,77353.06,2.7,-0.07407,7e-05,6.43795]
[1777338503094,44.18,77353.01,2.7,-0.07407,7e-05,6.43838]
[1777338506115,44.18,77344.18,2.7,-0.07469,7e-05,6.47881]
[1777338508856,44.18,77343.47,2.7,-0.07475,7e-05,6.48231]
[1777338509136,44.18,77343.73,2.7,-0.07473,7e-05,6.48128]
[1777338512276,44.18,77343.95,2.7,-0.07467,7e-05,6.47541]
[1777338512690,44.18,77343.95,2.7,-0.07467,7e-05,6.47541]
[1777338513797,44.18,77344.06,2.7,-0.07466,7e-05,6.47491]
[1777338513898,44.19,77344.06,2.7,-0.07467,7e-05,6.47522]
[1777338520261,44.19,77344.8,2.7,-0.07463,7e-05,6.47283]
[1777338523777,44.19,77344.8,2.7,-0.07463,7e-05,6.47283]
[1777338523793,44.19,77344.95,2.7,-0.07463,7e-05,6.47264]
[1777338528250,44.19,77344.89,2.7,-0.07464,7e-05,6.47357]
[1777338528351,44.19,77345.19,2.7,-0.07462,7e-05,6.47237]
[1777338535317,44.2,77344.6,2.7,-0.07468,7e-05,6.47617]
[1777338540353,44.2,77343.88,2.7,-0.07474,7e-05,6.48022]
[1777338541538,44.2,77343.88,2.7,-0.07474,7e-05,6.48022]
[1777338541639,44.2,77343.2,2.7,-0.07479,7e-05,6.48345]
[1777338547403,44.2,77344.86,2.7,-0.07469,7e-05,6.47688]
[1777338549770,44.2,77344.86,2.7,-0.07469,7e-05,6.47688]
[1777338549871,44.2,77345.06,2.7,-0.07468,7e-05,6.47646]
[1777338551273,44.2,77345.06,2.7,-0.07468,7e-05,6.47646]
[1777338551430,44.21,77344.61,2.7,-0.07472,7e-05,6.47866]
[1777338557084,44.21,77345.08,2.7,-0.0747,7e-05,6.47717]
[1777338557903,44.21,77344.76,2.7,-0.07472,7e-05,6.47894]
[1777338558589,44.21,77345.1,2.7,-0.0747,7e-05,6.47756]
[1777338558690,44.21,77344.56,2.7,-0.07474,7e-05,6.48]
[1777338564524,44.21,77336.28,2.7,-0.07533,7e-05,6.51826]
[1777338569557,44.21,77330.13,2.7,-0.07576,7e-05,6.54642]
[1777338574592,44.21,77332.38,2.7,-0.07553,7e-05,6.52964]
[1777338579628,44.2,77329.98,2.7,-0.07568,7e-05,6.53882]
[1777338585743,44.2,77328.98,2.7,-0.07572,7e-05,6.54198]
[1777338591713,44.19,77329.2,2.7,-0.07567,7e-05,6.53827]
[1777338596748,44.18,77334.36,2.7,-0.07528,7e-05,6.5133]
[1777338601783,44.18,77335.87,2.7,-0.07515,7e-05,6.50491]
[1777338606818,44.18,77342.92,2.7,-0.07465,7e-05,6.47232]
[1777338611856,44.17,77344.12,2.7,-0.07455,7e-05,6.46562]
[1777338616890,44.17,77337.69,2.7,-0.07499,7e-05,6.49411]
[1777338621929,44.17,77337.77,2.7,-0.07499,7e-05,6.49414]
[1777338627966,44.17,77335.78,2.7,-0.07513,7e-05,6.50326]
[1777338633001,44.17,77333.76,2.7,-0.07522,7e-05,6.50742]
[1777338638038,44.17,77325.31,2.7,-0.07581,7e-05,6.54565]
[1777338643074,44.17,77321.03,2.7,-0.07611,7e-05,6.56517]
[1777338649117,44.17,77317.47,2.7,-0.07637,7e-05,6.58131]
[1777338654151,44.17,77322.6,2.7,-0.076,7e-05,6.55789]
[1777338659187,44.17,77325.85,2.7,-0.07577,7e-05,6.54314]
[1777338664222,44.17,77334.71,2.7,-0.07515,7e-05,6.50273]
[1777338669251,44.17,77332.5,2.7,-0.0753,7e-05,6.51224]
[1777338676306,44.17,77332.73,2.7,-0.07527,7e-05,6.51059]
[1777338681341,44.17,77334.52,2.7,-0.07515,7e-05,6.50289]
[1777338686377,44.17,77334.65,2.7,-0.07515,7e-05,6.50267]
[1777338691410,44.17,77333.78,2.7,-0.07516,7e-05,6.50162]
[1777338696695,44.17,77337.4,2.7,-0.07491,7e-05,6.48545]
[1777338703495,44.17,77334.96,2.7,-0.07509,7e-05,6.49706]
[1777338708531,44.18,77332.58,2.7,-0.07526,7e-05,6.50816]
[1777338713569,44.18,77330.42,2.7,-0.07542,7e-05,6.51827]
[1777338719607,44.18,77329.55,2.7,-0.07548,7e-05,6.5226]
[1777338724645,44.18,77329.2,2.7,-0.07551,7e-05,6.52455]
[1777338729679,44.18,77327.15,2.7,-0.07566,7e-05,6.53425]
[1777338734713,44.18,77325.06,2.7,-0.07581,7e-05,6.54396]
[1777338740754,44.18,77332.54,2.7,-0.07529,7e-05,6.51031]
[1777338745790,44.18,77333.1,2.7,-0.07526,7e-05,6.50807]
[1777338751832,44.18,77334.71,2.7,-0.0751,7e-05,6.49579]
[1777338756867,44.19,77336.4,2.7,-0.07498,7e-05,6.48845]
[1777338761956,44.19,77337.43,2.7,-0.07492,7e-05,6.48413]
[1777338767944,44.19,77341.26,2.7,-0.07466,7e-05,6.4673]
[1777338772979,44.19,77341.56,2.7,-0.07464,7e-05,6.46642]
[1777338778014,44.19,77341.25,2.7,-0.07467,7e-05,6.4683]
[1777338783051,44.19,77341.32,2.7,-0.07467,7e-05,6.46844]
[1777338788089,44.2,77345.05,2.7,-0.07442,7e-05,6.45227]
[1777338793140,44.2,77342.86,2.7,-0.07458,7e-05,6.46264]
[1777338802237,44.2,77342.65,2.7,-0.07461,7e-05,6.46446]
[1777338807240,44.2,77344.55,2.7,-0.07449,7e-05,6.45638]
[1777338812275,44.2,77341.59,2.7,-0.07465,7e-05,6.46493]
[1777338818316,44.2,77337.99,2.7,-0.07491,7e-05,6.4818]
[1777338823351,44.21,77338.29,2.7,-0.07489,7e-05,6.48102]
[1777338828387,44.21,77340.25,2.7,-0.07477,7e-05,6.47275]
[1777338834428,44.21,77340.67,2.7,-0.07475,7e-05,6.47159]
[1777338836454,44.21,77340.67,2.7,-0.07475,7e-05,6.47159]
[1777338836466,44.21,77340.67,2.7,-0.07475,7e-05,6.47159]
[1777338844498,44.22,77341.81,2.7,-0.07469,7e-05,6.46764]
[1777338849534,44.22,77341.44,2.7,-0.07472,7e-05,6.46991]
[1777338854569,44.22,77341.03,2.7,-0.07476,7e-05,6.47233]
[1777338859604,44.22,77338.69,2.7,-0.07493,7e-05,6.48343]
[1777338864639,44.22,77339.42,2.7,-0.07489,7e-05,6.48066]
[1777338869674,44.22,77339.74,2.7,-0.07487,7e-05,6.47972]
[1777338873335,44.22,77339.22,2.7,-0.07491,7e-05,6.48217]
[1777338873398,44.23,77337.75,2.7,-0.07496,7e-05,6.48376]
[1777338874613,44.23,77337.75,2.7,-0.07496,7e-05,6.48376]
[1777338874708,44.23,77328.53,2.7,-0.07561,7e-05,6.52562]
[1777338879743,44.23,77325.25,2.7,-0.07584,7e-05,6.54046]
[1777338884779,44.23,77325.78,2.7,-0.0758,7e-05,6.53798]
[1777338887284,44.23,77326.36,2.7,-0.07576,7e-05,6.53533]
[1777338888330,44.23,77327.68,2.7,-0.07567,7e-05,6.52932]
[1777338893843,44.23,77327.86,2.7,-0.07566,7e-05,6.52848]
[1777338898877,44.23,77325.08,2.7,-0.07585,7e-05,6.54102]
[1777338903913,44.22,77325.84,2.7,-0.07579,7e-05,6.53742]
[1777338905146,44.22,77325.84,2.7,-0.07579,7e-05,6.53742]
[1777338905297,44.22,77325.84,2.7,-0.07579,7e-05,6.53742]
[1777338910961,44.22,77321.71,2.7,-0.07608,7e-05,6.55589]
[1777338915997,44.22,77322.1,2.7,-0.07605,7e-05,6.55383]
[1777338922787,44.22,77320.59,2.7,-0.07615,7e-05,6.56048]
[1777338924534,44.22,77319.3,2.7,-0.07624,7e-05,6.56613]
[1777338926279,44.22,77320.14,2.7,-0.07618,7e-05,6.56215]
[1777338926767,44.22,77321.99,2.7,-0.07604,7e-05,6.55359]
[1777338926987,44.22,77321.99,2.7,-0.07604,7e-05,6.55359]
[1777338926993,44.22,77321.99,2.7,-0.07604,7e-05,6.55359]
[1777338928631,44.22,77322.77,2.7,-0.07598,7e-05,6.54962]
[1777338928782,44.22,77322.77,2.7,-0.07598,7e-05,6.54962]
[1777338929492,44.22,77322.77,2.7,-0.07598,7e-05,6.54962]
[1777338929508,44.22,77322.77,2.7,-0.07598,7e-05,6.54962]
[1777338929757,44.22,77321.95,2.7,-0.07603,7e-05,6.55253]
[1777338930800,44.22,77322.06,2.7,-0.07602,7e-05,6.55203]
[1777338936137,44.21,77321.98,2.7,-0.07594,7e-05,6.54494]
[1777338937782,44.21,77319.48,2.7,-0.07612,7e-05,6.55625]
[1777338937790,44.21,77319.48,2.7,-0.07612,7e-05,6.55625]
[1777338939959,44.21,77313.48,2.7,-0.07654,7e-05,6.58343]
[1777338940594,44.21,77313.48,2.7,-0.07654,7e-05,6.58343]
[1777338941172,44.21,77305.1,2.7,-0.07713,7e-05,6.62147]
[1777338946212,44.2,77300.62,2.7,-0.07744,7e-05,6.64118]
[1777338946987,44.2,77300.62,2.7,-0.07744,7e-05,6.64118]
[1777338947219,44.2,77299.65,2.7,-0.07751,7e-05,6.64547]
[1777338948750,44.2,77301.49,2.7,-0.07737,7e-05,6.63689]
[1777338949349,44.2,77301.49,2.7,-0.07737,7e-05,6.63689]
[1777338950540,44.2,77302.29,2.7,-0.07731,7e-05,6.63297]
[1777338950608,44.2,77303.75,2.7,-0.07721,7e-05,6.62617]
[1777338951227,44.2,77303.75,2.7,-0.07721,7e-05,6.62617]
[1777338951248,44.2,77303.75,2.7,-0.07721,7e-05,6.62617]
[1777338951328,44.2,77310.09,2.7,-0.07675,7e-05,6.59708]
[1777338952055,44.2,77310.09,2.7,-0.07675,7e-05,6.59708]
[1777338952254,44.2,77309.88,2.7,-0.07677,7e-05,6.59799]
[1777338952879,44.2,77309.88,2.7,-0.07677,7e-05,6.59799]
[1777338953262,44.2,77311.57,2.7,-0.07665,7e-05,6.59027]
[1777338954457,44.2,77311.57,2.7,-0.07665,7e-05,6.59027]
[1777338954470,44.2,77311.57,2.7,-0.07665,7e-05,6.59027]
[1777338961317,44.2,77311.44,2.7,-0.07665,7e-05,6.59056]
[1777338966351,44.2,77310.64,2.7,-0.07671,7e-05,6.5941]
[1777338973429,44.2,77309.52,2.7,-0.07678,7e-05,6.59907]
[1777338978441,44.2,77309.55,2.7,-0.07678,7e-05,6.59884]
[1777338983471,44.2,77308.79,2.7,-0.07683,7e-05,6.60223]
[1777338988506,44.2,77307.76,2.7,-0.0769,7e-05,6.60684]
[1777338993543,44.2,77304.76,2.7,-0.07706,7e-05,6.615]
[1777338998633,44.2,77299.05,2.7,-0.07747,7e-05,6.64096]
[1777339000071,44.2,77299.09,2.7,-0.07746,7e-05,6.64064]
[1777339000591,44.2,77299.01,2.7,-0.07747,7e-05,6.64094]
[1777339000705,44.2,77299.01,2.7,-0.07747,7e-05,6.64094]
[1777339001598,44.2,77299.41,2.7,-0.07744,7e-05,6.63904]
[1777339003996,44.2,77298.01,2.7,-0.07753,7e-05,6.64531]
[1777339004619,44.2,77298.15,2.7,-0.07752,7e-05,6.64459]
[1777339005355,44.2,77298.15,2.7,-0.07752,7e-05,6.64459]
[1777339005626,44.2,77298.95,2.7,-0.07747,7e-05,6.64086]
[1777339010665,44.2,77308.66,2.7,-0.07677,7e-05,6.59628]
[1777339015695,44.2,77312.27,2.7,-0.07651,7e-05,6.5799]
[1777339021738,44.2,77313.52,2.7,-0.07643,7e-05,6.57431]
[1777339026772,44.2,77316.07,2.7,-0.07625,7e-05,6.56278]
[1777339032815,44.2,77319.19,2.7,-0.07603,7e-05,6.54865]
[1777339037850,44.2,77321.77,2.7,-0.07585,7e-05,6.53695]
[1777339041024,44.2,77317.92,2.7,-0.07612,7e-05,6.55446]
[1777339041254,44.2,77315.83,2.7,-0.07627,7e-05,6.56397]
[1777339042181,44.2,77315.83,2.7,-0.07627,7e-05,6.56397]
[1777339042281,44.2,77315.83,2.7,-0.07627,7e-05,6.56394]
[1777339043466,44.2,77315.83,2.7,-0.07627,7e-05,6.56394]
[1777339043567,44.2,77313.56,2.7,-0.07643,7e-05,6.57424]
[1777339046218,44.2,77311.76,2.7,-0.07655,7e-05,6.58241]
[1777339046319,44.2,77311.08,2.7,-0.0766,7e-05,6.58546]
[1777339050427,44.2,77310.87,2.7,-0.07661,7e-05,6.58626]
[1777339050502,44.2,77309.58,2.7,-0.0767,7e-05,6.5921]
[1777339051240,44.2,77309.58,2.7,-0.0767,7e-05,6.5921]
[1777339051254,44.2,77302.72,2.7,-0.07714,7e-05,6.61804]
[1777339052844,44.2,77302.72,2.7,-0.07714,7e-05,6.61798]
[1777339052956,44.19,77299.62,2.7,-0.07736,7e-05,6.63207]
[1777339057990,44.19,77293.55,2.7,-0.07778,7e-05,6.6593]
[1777339061302,44.19,77292.57,2.7,-0.07785,7e-05,6.66366]
[1777339061375,44.19,77291.86,2.7,-0.0779,7e-05,6.66662]
[1777339062420,44.19,77291.86,2.7,-0.0779,7e-05,6.66662]
[1777339062494,44.19,77289.87,2.7,-0.07804,7e-05,6.67546]
[1777339068061,44.19,77289.22,2.7,-0.07807,7e-05,6.67767]
[1777339073095,44.19,77288.49,2.7,-0.07811,7e-05,6.68025]
[1777339078507,44.18,77288.28,2.7,-0.07812,7e-05,6.68076]
[1777339081215,44.18,77284.3,2.7,-0.0784,7e-05,6.69846]
[1777339081256,44.18,77283.6,2.7,-0.07845,7e-05,6.7015]
[1777339085265,44.18,77283.26,2.7,-0.07846,7e-05,6.70251]
[1777339085288,44.18,77279.36,2.7,-0.07874,7e-05,6.7203]
[1777339087022,44.18,77279.5,2.7,-0.07873,7e-05,6.71946]
[1777339087194,44.18,77275.73,2.7,-0.079,7e-05,6.73665]
[1777339090260,44.18,77274.11,2.7,-0.07911,7e-05,6.74364]
[1777339090727,44.18,77274.11,2.7,-0.07911,7e-05,6.74364]
[1777339090361,44.17,77272.68,2.7,-0.07921,7e-05,6.74999]
[1777339091222,44.17,77273.18,2.7,-0.07917,7e-05,6.74741]
[1777339092786,44.17,77273.18,2.7,-0.07917,7e-05,6.74741]
[1777339092887,44.17,77273.44,2.7,-0.07914,7e-05,6.74565]
[1777339095775,44.17,77274.39,2.7,-0.07907,7e-05,6.74098]
[1777339096257,44.17,77275.18,2.7,-0.079,7e-05,6.73677]
[1777339096830,44.17,77275.18,2.7,-0.079,7e-05,6.73677]
[1777339097264,44.17,77268.61,2.7,-0.07948,7e-05,6.76687]
[1777339100470,44.17,77267.82,2.7,-0.07953,7e-05,6.76986]
[1777339100516,44.16,77266.62,2.7,-0.0796,7e-05,6.7747]
[1777339101232,44.16,77266.62,2.7,-0.0796,7e-05,6.7747]
[1777339101333,44.16,77267.11,2.7,-0.07957,7e-05,6.77243]
[1777339103803,44.16,77267.74,2.7,-0.07952,7e-05,6.76915]
[1777339104314,44.16,77267.41,2.7,-0.07953,7e-05,6.76994]
[1777339108588,44.15,77256.93,2.7,-0.08027,7e-05,6.81658]
[1777339108962,44.15,77256.93,2.7,-0.08027,7e-05,6.81658]
[1777339109063,44.15,77256.98,2.7,-0.08026,7e-05,6.81635]
[1777339114428,44.14,77256.7,2.7,-0.08019,7e-05,6.80963]
[1777339121853,44.14,77262.12,2.7,-0.07976,7e-05,6.78279]
[1777339124498,44.13,77272.67,2.7,-0.07896,7e-05,6.73167]
[1777339128058,44.13,77273.56,2.7,-0.07888,7e-05,6.7269]
[1777339128481,44.13,77273.84,2.7,-0.07885,7e-05,6.72495]
[1777339131427,44.12,77274.56,2.7,-0.07879,7e-05,6.72098]
[1777339131506,44.12,77273.75,2.7,-0.07884,7e-05,6.72439]
[1777339133375,44.12,77273.57,2.7,-0.07885,7e-05,6.72489]
[1777339133515,44.12,77267.33,2.7,-0.0793,7e-05,6.75338]
[1777339133960,44.12,77267.33,2.7,-0.0793,7e-05,6.75338]
[1777339134523,44.12,77267.21,2.7,-0.0793,7e-05,6.75355]
[1777339139558,44.11,77269.05,2.7,-0.07914,7e-05,6.74313]
[1777339144594,44.11,77267.08,2.7,-0.07925,7e-05,6.75036]
[1777339150236,44.1,77266.04,2.7,-0.07931,7e-05,6.75398]
[1777339156677,44.09,77263.94,2.7,-0.07941,7e-05,6.76025]
[1777339163726,44.08,77263.05,2.7,-0.07944,7e-05,6.76174]
[1777339168761,44.08,77259.78,2.7,-0.07965,7e-05,6.77492]
[1777339173795,44.07,77256.55,2.7,-0.0798,7e-05,6.78248]
[1777339178830,44.06,77253.97,2.7,-0.07995,7e-05,6.79235]
[1777339181851,44.06,77241.19,2.7,-0.08088,7e-05,6.85055]
[1777339183739,44.06,77239.25,2.7,-0.08101,7e-05,6.8591]
[1777339183866,44.05,77239.25,2.7,-0.08101,7e-05,6.85859]
[1777339184701,44.05,77239.25,2.7,-0.08101,7e-05,6.85859]
[1777339184806,44.05,77239.25,2.7,-0.08101,7e-05,6.85859]
[1777339187355,44.05,77237.12,2.7,-0.08114,7e-05,6.867]
[1777339187455,44.05,77230.06,2.7,-0.08167,8e-05,6.90007]
[1777339188046,44.05,77230.06,2.7,-0.08167,8e-05,6.90007]
[1777339188066,44.05,77229.38,2.7,-0.08171,8e-05,6.90273]
[1777339189651,44.05,77229.38,2.7,-0.08171,8e-05,6.90273]
[1777339189705,44.05,77229.38,2.7,-0.08171,8e-05,6.90273]
[1777339189805,44.04,77229.81,2.7,-0.08166,8e-05,6.89956]
[1777339192930,44.04,77221.14,2.7,-0.08229,8e-05,6.93846]
[1777339197963,44.03,77224.54,2.7,-0.08198,8e-05,6.91923]
[1777339200985,44.02,77212.95,2.7,-0.08282,8e-05,6.97182]
[1777339206020,44.01,77222.65,2.7,-0.08203,8e-05,6.92264]
[1777339211055,44.0,77224.03,2.7,-0.08188,8e-05,6.91285]
[1777339216091,43.99,77226.67,2.7,-0.08163,8e-05,6.89716]
[1777339221126,43.97,77221.06,2.7,-0.082,8e-05,6.92019]
[1777339226593,43.97,77225.86,2.7,-0.08159,8e-05,6.89484]
[1777339232203,43.95,77229.03,2.7,-0.08123,7e-05,6.8699]
[1777339239256,43.94,77232.05,2.7,-0.08093,7e-05,6.8513]
[1777339244288,43.92,77234.06,2.7,-0.08073,7e-05,6.83876]
[1777339249323,43.91,77233.34,2.7,-0.08074,7e-05,6.83904]
[1777339254360,43.9,77233.96,2.7,-0.08064,7e-05,6.83304]
[1777339259393,43.89,77234.11,2.7,-0.08058,7e-05,6.82924]
[1777339264428,43.88,77236.29,2.7,-0.08037,7e-05,6.81601]
[1777339268553,43.88,77236.39,2.7,-0.08035,7e-05,6.81434]
[1777339268727,43.88,77236.39,2.7,-0.08035,7e-05,6.81434]
[1777339268840,43.88,77236.39,2.7,-0.08035,7e-05,6.81434]
[1777339268896,43.88,77238.54,2.7,-0.08017,7e-05,6.80309]
[1777339270475,43.87,77251.76,2.7,-0.07917,7e-05,6.74022]
[1777339271636,43.87,77251.76,2.7,-0.07917,7e-05,6.74022]
[1777339271737,43.87,77256.09,2.7,-0.07884,7e-05,6.71914]
[1777339278531,43.86,77253.54,2.7,-0.07899,7e-05,6.72832]
[1777339283611,43.85,77253.24,2.7,-0.07898,7e-05,6.728]
[1777339289607,43.84,77251.89,2.7,-0.07904,7e-05,6.73146]
[1777339294644,43.84,77250.69,2.7,-0.07904,7e-05,6.72936]
[1777339298106,43.83,77252.28,2.7,-0.0789,7e-05,6.72086]
[1777339303707,43.83,77251.6,2.7,-0.07892,7e-05,6.72195]
[1777339308742,43.82,77250.21,2.7,-0.079,7e-05,6.72675]
[1777339310258,43.82,77249.91,2.7,-0.07901,7e-05,6.7278]
[1777339310757,43.82,77250.02,2.7,-0.079,7e-05,6.72695]
[1777339312188,43.82,77247.81,2.7,-0.07916,7e-05,6.7369]
[1777339312769,43.82,77250.35,2.7,-0.07896,7e-05,6.72473]
[1777339313745,43.82,77250.35,2.7,-0.07896,7e-05,6.72473]
[1777339313776,43.82,77250.3,2.7,-0.07896,7e-05,6.72464]
[1777339314267,43.82,77250.3,2.7,-0.07896,7e-05,6.72464]
[1777339314707,43.82,77250.3,2.7,-0.07896,7e-05,6.72464]
[1777339319818,43.81,77249.44,2.7,-0.079,7e-05,6.72669]
[1777339321879,43.81,77250.7,2.7,-0.0789,7e-05,6.72051]
[1777339322012,43.81,77250.7,2.7,-0.0789,7e-05,6.72051]
[1777339321936,43.81,77250.76,2.7,-0.07889,7e-05,6.71992]
[1777339328883,43.8,77256.69,2.7,-0.07843,7e-05,6.69051]
[1777339332220,43.8,77255.91,2.7,-0.07847,7e-05,6.6934]
[1777339337946,43.79,77254.28,2.7,-0.07857,7e-05,6.69949]
[1777339342980,43.79,77245.9,2.7,-0.07916,7e-05,6.73716]
[1777339348018,43.78,77246.05,2.7,-0.07913,7e-05,6.73495]
[1777339353052,43.78,77245.88,2.7,-0.07906,7e-05,6.72887]
[1777339355546,43.78,77244.41,2.7,-0.07916,7e-05,6.73516]
[1777339356074,43.78,77244.29,2.7,-0.07917,7e-05,6.73543]
[1777339361229,43.77,77244.53,2.7,-0.07913,7e-05,6.73315]
[1777339361305,43.77,77244.53,2.7,-0.07913,7e-05,6.73315]
[1777339362026,43.77,77244.53,2.7,-0.07913,7e-05,6.73315]
[1777339362052,43.77,77244.31,2.7,-0.07914,7e-05,6.73362]
[1777339365137,43.77,77233.3,2.7,-0.07995,7e-05,6.78479]
[1777339370172,43.77,77228.04,2.7,-0.08034,7e-05,6.80908]
[1777339374201,43.76,77238.55,2.7,-0.07954,7e-05,6.75887]
[1777339379235,43.76,77239.61,2.7,-0.07943,7e-05,6.75208]
[1777339382577,43.76,77239.91,2.7,-0.0794,7e-05,6.74993]
[1777339382809,43.76,77239.91,2.7,-0.0794,7e-05,6.74993]
[1777339388298,43.75,77240.19,2.7,-0.07934,7e-05,6.74596]
[1777339393333,43.74,77241.32,2.7,-0.07922,7e-05,6.73877]
[1777339398367,43.73,77242.03,2.7,-0.07914,7e-05,6.73355]
[1777339403402,43.73,77241.71,2.7,-0.07913,7e-05,6.73312]
[1777339408438,43.72,77240.68,2.7,-0.07918,7e-05,6.73599]
[1777339413473,43.72,77241.97,2.7,-0.079,7e-05,6.72264]
[1777339418508,43.71,77243.14,2.7,-0.07888,7e-05,6.7153]
[1777339421729,43.71,77243.39,2.7,-0.07885,7e-05,6.71338]
[1777339421850,43.71,77243.39,2.7,-0.07885,7e-05,6.71338]
[1777339424176,43.7,77238.11,2.7,-0.07923,7e-05,6.73693]
[1777339425096,43.7,77238.11,2.7,-0.07923,7e-05,6.73693]
[1777339433150,43.69,77230.79,2.7,-0.07972,7e-05,6.76781]
[1777339441675,43.68,77225.99,2.7,-0.08,7e-05,6.78578]
[1777339446704,43.67,77231.09,2.7,-0.07959,7e-05,6.75971]
[1777339451428,43.66,77232.24,2.7,-0.07948,7e-05,6.75275]
[1777339451575,43.66,77232.24,2.7,-0.07948,7e-05,6.75275]
[1777339452179,43.66,77232.27,2.7,-0.07947,7e-05,6.75222]
[1777339453598,43.66,77234.65,2.7,-0.07929,7e-05,6.74069]
[1777339458789,43.65,77229.83,2.7,-0.07961,7e-05,6.76094]
[1777339463824,43.65,77232.64,2.7,-0.07936,7e-05,6.74532]
[1777339468858,43.64,77232.65,2.7,-0.07933,7e-05,6.74325]
[1777339473894,43.63,77233.6,2.7,-0.07917,7e-05,6.73135]
[1777339478928,43.63,77235.08,2.7,-0.07903,7e-05,6.72244]
[1777339483964,43.62,77241.15,2.7,-0.07856,7e-05,6.69219]
[1777339488999,43.61,77240.51,2.7,-0.07858,7e-05,6.69341]
[1777339494033,43.61,77239.4,2.7,-0.07863,7e-05,6.69681]
[1777339498070,43.6,77230.61,2.7,-0.07926,7e-05,6.73644]
[1777339503096,43.6,77237.33,2.7,-0.07874,7e-05,6.70348]
[1777339508132,43.59,77240.15,2.7,-0.0785,7e-05,6.68845]
[1777339509307,43.59,77240.1,2.7,-0.0785,7e-05,6.68831]
[1777339510297,43.59,77241.34,2.7,-0.0784,7e-05,6.68215]
[1777339516188,43.58,77240.94,2.7,-0.0784,7e-05,6.68179]
[1777339517515,43.58,77241.5,2.7,-0.07835,7e-05,6.6788]
[1777339518372,43.58,77240.94,2.7,-0.07839,7e-05,6.68105]
[1777339519016,43.58,77240.94,2.7,-0.07839,7e-05,6.68105]
[1777339520385,43.58,77240.6,2.7,-0.0784,7e-05,6.6819]
[1777339521708,43.58,77240.79,2.7,-0.07838,7e-05,6.68064]
[1777339522407,43.57,77240.97,2.7,-0.07836,7e-05,6.67943]
[1777339528272,43.57,77238.38,2.7,-0.07852,7e-05,6.68931]
[1777339533309,43.56,77238.37,2.7,-0.07843,7e-05,6.68205]
[1777339538343,43.55,77241.13,2.7,-0.0782,7e-05,6.66734]
[1777339540868,43.55,77240.91,2.7,-0.07821,7e-05,6.66801]
[1777339541104,43.55,77240.91,2.7,-0.07821,7e-05,6.66801]
[1777339543437,43.55,77249.4,2.7,-0.07757,7e-05,6.62734]
[1777339544641,43.55,77248.85,2.7,-0.07761,7e-05,6.6296]
[1777339551433,43.54,77248.99,2.7,-0.07756,7e-05,6.62659]
[1777339556468,43.54,77243.78,2.7,-0.07792,7e-05,6.64933]
[1777339558308,43.54,77244.45,2.7,-0.07787,7e-05,6.64588]
[1777339558778,43.54,77244.45,2.7,-0.07787,7e-05,6.64588]
[1777339565530,43.53,77244.38,2.7,-0.07783,7e-05,6.64367]
[1777339570565,43.52,77243.67,2.7,-0.07786,7e-05,6.64537]
[1777339575602,43.52,77242.87,2.7,-0.07789,7e-05,6.64749]
[1777339580635,43.51,77242.57,2.7,-0.07789,7e-05,6.64727]
[1777339585672,43.51,77242.49,2.7,-0.07787,7e-05,6.64603]
[1777339589716,43.5,77242.83,2.7,-0.07783,7e-05,6.6435]
[1777339595742,43.5,77251.49,2.7,-0.07711,7e-05,6.59578]
[1777339597213,43.5,77251.49,2.7,-0.07711,7e-05,6.59578]
[1777339604806,43.49,77250.19,2.7,-0.07718,7e-05,6.59981]
[1777339607324,43.49,77250.84,2.7,-0.07712,7e-05,6.59657]
[1777339611854,43.48,77260.15,2.7,-0.07643,7e-05,6.55232]
[1777339616889,43.48,77254.65,2.7,-0.07682,7e-05,6.57726]
[1777339617461,43.48,77254.65,2.7,-0.07682,7e-05,6.57726]
[1777339622932,43.48,77246.91,2.7,-0.07737,7e-05,6.6123]
[1777339626258,43.48,77246.91,2.7,-0.07737,7e-05,6.6123]
[1777339626554,43.48,77246.91,2.7,-0.07737,7e-05,6.6123]
[1777339629429,43.48,77245.1,2.7,-0.07749,7e-05,6.6198]
[1777339629558,43.48,77245.1,2.7,-0.07749,7e-05,6.6198]
[1777339634352,43.47,77242.17,2.7,-0.07769,7e-05,6.63262]
[1777339640051,43.47,77248.13,2.7,-0.07724,7e-05,6.60386]
[1777339645087,43.47,77250.05,2.7,-0.07709,7e-05,6.5943]
[1777339645717,43.47,77250.05,2.7,-0.07709,7e-05,6.5943]
[1777339646094,43.47,77248.78,2.7,-0.07718,7e-05,6.60009]
[1777339651129,43.47,77251.72,2.7,-0.0769,7e-05,6.58057]
[1777339656484,43.47,77251.69,2.7,-0.0769,7e-05,6.58051]
[1777339657881,43.47,77251.46,2.7,-0.07692,7e-05,6.58144]
[1777339658180,43.47,77251.24,2.7,-0.07693,7e-05,6.58232]
[1777339663215,43.46,77245.15,2.7,-0.07737,7e-05,6.61019]
[1777339668249,43.46,77245.28,2.7,-0.07735,7e-05,6.60907]
[1777339673284,43.46,77246.21,2.7,-0.07728,7e-05,6.60423]
[1777339678319,43.46,77247.28,2.7,-0.07719,7e-05,6.59884]
[1777339685369,43.46,77245.71,2.7,-0.0773,7e-05,6.60552]
[1777339691411,43.45,77244.81,2.7,-0.07735,7e-05,6.60915]
[1777339693544,43.45,77244.77,2.7,-0.07736,7e-05,6.60924]
[1777339694291,43.45,77244.77,2.7,-0.07736,7e-05,6.60924]
[1777339694389,43.45,77244.77,2.7,-0.07736,7e-05,6.60924]
[1777339696309,43.45,77239.82,2.7,-0.07772,7e-05,6.63215]
[1777339697165,43.45,77238.9,2.7,-0.07778,7e-05,6.63622]
[1777339698334,43.45,77237.58,2.7,-0.07787,7e-05,6.64225]
[1777339704415,43.45,77238.19,2.7,-0.07782,7e-05,6.63867]
[1777339704503,43.45,77238.53,2.7,-0.07779,7e-05,6.63678]
[1777339706427,43.45,77238.53,2.7,-0.07779,7e-05,6.63678]
[1777339706528,43.45,77236.95,2.7,-0.0779,7e-05,6.64386]
[1777339711551,43.45,77233.55,2.7,-0.07808,7e-05,6.6535]
[1777339716586,43.44,77227.87,2.7,-0.07849,7e-05,6.67908]
[1777339721621,43.44,77226.27,2.7,-0.07859,7e-05,6.68541]
[1777339726658,43.43,77226.18,2.7,-0.07857,7e-05,6.68462]
[1777339731691,43.43,77225.96,2.7,-0.07857,7e-05,6.68444]
[1777339736729,43.43,77222.68,2.7,-0.07879,7e-05,6.69856]
[1777339737737,43.43,77212.78,2.7,-0.07953,7e-05,6.74487]
[1777339742770,43.42,77205.59,2.7,-0.08004,8e-05,6.77718]
[1777339747807,43.41,77208.63,2.7,-0.07979,7e-05,6.76125]
[1777339753848,43.41,77206.77,2.7,-0.0799,8e-05,6.7684]
[1777339759447,43.41,77205.84,2.7,-0.07996,8e-05,6.77171]
[1777339764926,43.4,77206.25,2.7,-0.0799,8e-05,6.76792]
[1777339769961,43.4,77205.37,2.7,-0.07994,8e-05,6.77083]
[1777339774995,43.39,77198.34,2.7,-0.08039,8e-05,6.79723]
[1777339780031,43.39,77198.48,2.7,-0.08036,8e-05,6.79516]
[1777339781305,43.39,77198.48,2.7,-0.08036,8e-05,6.79516]
[1777339783550,43.38,77193.25,2.7,-0.08074,8e-05,6.81909]
[1777339790102,43.38,77188.02,2.7,-0.08111,8e-05,6.84175]
[1777339795271,43.37,77181.9,2.7,-0.08155,8e-05,6.86913]
[1777339795301,43.37,77181.9,2.7,-0.08155,8e-05,6.86913]
[1777339795844,43.37,77181.73,2.7,-0.08155,8e-05,6.86959]
[1777339796424,43.37,77181.73,2.7,-0.08155,8e-05,6.86959]
[1777339796510,43.37,77210.13,2.7,-0.0794,7e-05,6.73466]
[1777339798384,43.37,77210.13,2.7,-0.0794,7e-05,6.73466]
[1777339798482,43.37,77219.65,2.7,-0.07869,7e-05,6.68996]
[1777339800437,43.37,77219.65,2.7,-0.07869,7e-05,6.68996]
[1777339803287,43.37,77215.17,2.7,-0.07903,7e-05,6.71111]
[1777339806260,43.37,77205.76,2.7,-0.07973,8e-05,6.75506]
[1777339810493,43.36,77187.12,2.7,-0.08112,8e-05,6.84259]
[1777339816283,43.36,77188.43,2.7,-0.081,8e-05,6.83511]
[1777339822381,43.36,77188.79,2.7,-0.08096,8e-05,6.8322]
[1777339824382,43.35,77188.76,2.7,-0.08094,8e-05,6.83148]
[1777339830382,43.35,77190.55,2.7,-0.08078,8e-05,6.82116]
[1777339835418,43.34,77185.09,2.7,-0.08112,8e-05,6.84024]
[1777339840451,43.34,77189.23,2.7,-0.08078,8e-05,6.81929]
[1777339847501,43.33,77184.18,2.7,-0.08114,8e-05,6.84141]
[1777339850105,43.33,77183.59,2.7,-0.08117,8e-05,6.84367]
[1777339855556,43.33,77182.31,2.7,-0.08124,8e-05,6.84811]
[1777339861248,43.32,77181.98,2.7,-0.08125,8e-05,6.84862]
[1777339861806,43.32,77181.95,2.7,-0.08125,8e-05,6.84823]
[1777339861910,43.32,77181.95,2.7,-0.08125,8e-05,6.84823]
[1777339863314,43.32,77200.12,2.7,-0.07986,8e-05,6.7615]
[1777339865784,43.32,77201.62,2.7,-0.07975,8e-05,6.75428]
[1777339871668,43.32,77193.71,2.7,-0.08033,8e-05,6.79087]
[1777339872731,43.32,77193.71,2.7,-0.08033,8e-05,6.79087]
[1777339878828,43.31,77187.53,2.7,-0.08079,8e-05,6.81937]
[1777339879683,43.31,77186.94,2.7,-0.08083,8e-05,6.8224]
[1777339883739,43.31,77192.25,2.7,-0.08044,8e-05,6.79757]
[1777339884323,43.31,77192.25,2.7,-0.08044,8e-05,6.79757]
[1777339885156,43.32,77192.56,2.7,-0.08042,8e-05,6.7964]
[1777339885166,43.32,77192.56,2.7,-0.08042,8e-05,6.7964]
[1777339885173,43.32,77192.73,2.7,-0.08041,8e-05,6.79559]
[1777339889261,43.31,77191.41,2.7,-0.0805,8e-05,6.80131]
[1777339889273,43.31,77191.41,2.7,-0.0805,8e-05,6.80131]
[1777339889362,43.31,77188.7,2.7,-0.0807,8e-05,6.81379]
[1777339894831,43.31,77185.77,2.7,-0.08085,8e-05,6.8212]
[1777339899865,43.31,77181.01,2.7,-0.08119,8e-05,6.84268]
[1777339904899,43.31,77178.74,2.7,-0.08136,8e-05,6.85357]
[1777339910213,43.31,77172.49,2.7,-0.08185,8e-05,6.88358]
[1777339915978,43.3,77172.06,2.7,-0.08185,8e-05,6.88362]
[1777339921012,43.29,77170.49,2.7,-0.08195,8e-05,6.88969]
[1777339922147,43.29,77170.49,2.7,-0.08195,8e-05,6.88969]
[1777339928061,43.29,77168.38,2.7,-0.08211,8e-05,6.89967]
[1777339933099,43.29,77169.93,2.7,-0.08197,8e-05,6.89109]
[1777339938132,43.29,77171.47,2.7,-0.08183,8e-05,6.88218]
[1777339940609,43.29,77171.39,2.7,-0.08183,8e-05,6.8825]
[1777339940764,43.28,77166.54,2.7,-0.0822,8e-05,6.90556]
[1777339940934,43.28,77166.54,2.7,-0.0822,8e-05,6.90556]
[1777339941607,43.28,77166.54,2.7,-0.0822,8e-05,6.90556]
[1777339941161,43.28,77166.85,2.7,-0.08218,8e-05,6.90408]
[1777339942214,43.28,77151.95,2.7,-0.08333,8e-05,6.97545]
[1777339943577,43.28,77151.95,2.7,-0.08333,8e-05,6.97545]
[1777339944413,43.28,77151.95,2.7,-0.08333,8e-05,6.97526]
[1777339945553,43.28,77152.14,2.7,-0.08331,8e-05,6.97394]
[1777339950470,43.28,77146.79,2.7,-0.08371,8e-05,6.99886]
[1777339951612,43.28,77146.26,2.7,-0.08374,8e-05,7.00094]
[1777339952520,43.28,77147.77,2.7,-0.08356,8e-05,6.98793]
[1777339958281,43.27,77153.26,2.7,-0.08312,8e-05,6.96044]
[1777339963316,43.27,77155.14,2.7,-0.08296,8e-05,6.95065]
[1777339968359,43.27,77156.85,2.7,-0.08282,8e-05,6.94163]
[1777339973389,43.27,77158.6,2.7,-0.08267,8e-05,6.93256]
[1777339978423,43.26,77156.85,2.7,-0.08279,8e-05,6.94028]
[1777339983459,43.26,77158.68,2.7,-0.08264,8e-05,6.93086]
[1777339988494,43.26,77158.83,2.7,-0.08262,8e-05,6.92953]
[1777339989896,43.26,77159.48,2.7,-0.08257,8e-05,6.9263]
[1777339990853,43.26,77159.69,2.7,-0.08255,8e-05,6.92518]
[1777339991433,43.26,77159.69,2.7,-0.08255,8e-05,6.92518]
[1777339996549,43.26,77166.32,2.7,-0.08203,8e-05,6.89296]
[1777340001585,43.26,77167.9,2.7,-0.08191,8e-05,6.88503]
[1777340006619,43.26,77169.68,2.7,-0.08176,8e-05,6.87615]
[1777340013669,43.25,77167.21,2.7,-0.08189,8e-05,6.88191]
[1777340016820,43.25,77167.56,2.7,-0.08186,8e-05,6.87999]
[1777340018817,43.25,77167.03,2.7,-0.08189,8e-05,6.88237]
[1777340023393,43.25,77165.63,2.7,-0.082,8e-05,6.88876]
[1777340026762,43.25,77157.04,2.7,-0.08265,8e-05,6.92952]
[1777340027316,43.25,77157.04,2.7,-0.08265,8e-05,6.92952]
[1777340027628,43.25,77157.04,2.7,-0.08265,8e-05,6.92952]
[1777340027668,43.25,77156.97,2.7,-0.08266,8e-05,6.92971]
[1777340027799,43.25,77156.97,2.7,-0.08266,8e-05,6.92971]
[1777340028306,43.25,77156.97,2.7,-0.08266,8e-05,6.92971]
[1777340028621,43.25,77156.97,2.7,-0.08266,8e-05,6.92971]
[1777340028667,43.25,77145.92,2.7,-0.08351,8e-05,6.98268]
[1777340029782,43.25,77134.9,2.7,-0.08437,8e-05,7.03561]
[1777340031388,43.25,77134.9,2.7,-0.08437,8e-05,7.03561]
[1777340031821,43.25,77133.52,2.7,-0.08448,8e-05,7.04197]
[1777340031929,43.25,77133.52,2.7,-0.08448,8e-05,7.04197]
[1777340032773,43.25,77131.78,2.7,-0.08461,8e-05,7.05008]
[1777340033401,43.25,77131.78,2.7,-0.08461,8e-05,7.05008]
[1777340033488,43.25,77131.78,2.7,-0.08461,8e-05,7.05008]
[1777340034183,43.24,77127.44,2.7,-0.08494,8e-05,7.07044]
[1777340037404,43.24,77124.95,2.7,-0.08512,8e-05,7.08146]
[1777340042873,43.24,77124.4,2.7,-0.08515,8e-05,7.08299]
[1777340047908,43.24,77124.4,2.7,-0.08514,8e-05,7.08277]
[1777340049529,43.24,77124.4,2.7,-0.08514,8e-05,7.08277]
[1777340052588,43.24,77124.78,2.7,-0.08511,8e-05,7.08076]
[1777340053856,43.23,77124.32,2.7,-0.08515,8e-05,7.08286]
[1777340054501,43.23,77124.32,2.7,-0.08515,8e-05,7.08286]
[1777340055436,43.23,77124.6,2.7,-0.08512,8e-05,7.08136]
[1777340060702,43.23,77123.47,2.7,-0.08521,8e-05,7.08655]
[1777340066057,43.24,77118.68,2.7,-0.0856,8e-05,7.11074]
[1777340068936,43.24,77109.09,2.7,-0.08638,8e-05,7.15781]
[1777340077112,43.24,77102.23,2.7,-0.08688,8e-05,7.18635]
[1777340082147,43.24,77105.63,2.7,-0.08659,8e-05,7.16889]
[1777340087182,43.23,77107.82,2.7,-0.0864,8e-05,7.15732]
[1777340092218,43.23,77108.19,2.7,-0.08635,8e-05,7.15448]
[1777340097254,43.23,77111.75,2.7,-0.08606,8e-05,7.13629]
[1777340102290,43.22,77110.45,2.7,-0.08615,8e-05,7.14177]
[1777340104148,43.22,77108.02,2.7,-0.08634,8e-05,7.15343]
[1777340108192,43.22,77110.99,2.7,-0.08609,8e-05,7.13811]
[1777340110018,43.22,77114.94,2.7,-0.08577,8e-05,7.11856]
[1777340115091,43.22,77120.57,2.7,-0.08531,8e-05,7.09046]
[1777340116392,43.22,77124.13,2.7,-0.08502,8e-05,7.07308]
[1777340116415,43.22,77124.13,2.7,-0.08502,8e-05,7.07308]
[1777340116428,43.22,77124.13,2.7,-0.08502,8e-05,7.07308]
[1777340116445,43.22,77124.13,2.7,-0.08502,8e-05,7.07308]
[1777340116452,43.22,77139.34,2.7,-0.08382,8e-05,6.99909]
[1777340118982,43.21,77139.86,2.7,-0.08376,8e-05,6.99564]
[1777340119750,43.21,77142.38,2.7,-0.08356,8e-05,6.98317]
[1777340124372,43.21,77150.67,2.7,-0.08289,8e-05,6.94215]
[1777340126549,43.21,77163.9,2.7,-0.08186,8e-05,6.87814]
[1777340132794,43.2,77160.86,2.7,-0.08203,8e-05,6.88651]
[1777340142117,43.2,77169.43,2.7,-0.08135,8e-05,6.84441]
[1777340145596,43.2,77187.69,2.7,-0.07996,8e-05,6.75725]
[1777340150630,43.2,77193.25,2.7,-0.07954,8e-05,6.73129]
[1777340155666,43.2,77196.61,2.7,-0.0793,8e-05,6.7159]
[1777340157074,43.2,77201.47,2.7,-0.07894,7e-05,6.69307]
[1777340157684,43.2,77201.47,2.7,-0.07894,7e-05,6.69307]
[1777340157754,43.2,77210.53,2.7,-0.07826,7e-05,6.65052]
[1777340164734,43.21,77215.61,2.7,-0.07791,7e-05,6.62826]
[1777340167442,43.21,77219.4,2.7,-0.07763,7e-05,6.61065]
[1777340170178,43.21,77208.37,2.7,-0.07845,7e-05,6.66225]
[1777340171778,43.21,77196.35,2.7,-0.07934,8e-05,6.71866]
[1777340176813,43.21,77194.87,2.7,-0.07945,8e-05,6.72527]
[1777340181848,43.21,77198.9,2.7,-0.07915,8e-05,6.7066]
[1777340186883,43.21,77196.62,2.7,-0.07931,8e-05,6.7165]
[1777340191919,43.2,77197.05,2.7,-0.07921,8e-05,6.70817]
[1777340194015,43.2,77194.1,2.7,-0.07943,8e-05,6.72245]
[1777340198084,43.2,77198.85,2.7,-0.07908,8e-05,6.70049]
[1777340204440,43.21,77197.6,2.7,-0.0792,8e-05,6.70752]
[1777340207452,43.21,77198.13,2.7,-0.07917,8e-05,6.70559]
[1777340213065,43.21,77203.05,2.7,-0.0788,7e-05,6.68285]
[1777340218100,43.21,77202.8,2.7,-0.07882,7e-05,6.68357]
[1777340223136,43.21,77199.04,2.7,-0.07909,8e-05,6.7008]
[1777340228171,43.21,77199.61,2.7,-0.07904,7e-05,6.69756]
[1777340233206,43.21,77198.19,2.7,-0.07914,8e-05,6.70405]
[1777340238240,43.21,77199.91,2.7,-0.07901,7e-05,6.69568]
[1777340243284,43.21,77191.8,2.7,-0.07963,8e-05,6.73475]
[1777340248319,43.21,77188.24,2.7,-0.07991,8e-05,6.75244]
[1777340249759,43.21,77188.24,2.7,-0.07991,8e-05,6.75244]
[1777340252346,43.21,77172.53,2.7,-0.08106,8e-05,6.8222]
[1777340257691,43.21,77170.64,2.71,-0.0812,8e-05,6.83138]
[1777340259695,43.21,77170.19,2.71,-0.08124,8e-05,6.83359]
[1777340259704,43.21,77170.19,2.71,-0.08124,8e-05,6.83359]
[1777340259848,43.21,77170.19,2.71,-0.08124,8e-05,6.83359]
[1777340265438,43.21,77177.74,2.71,-0.08067,8e-05,6.79802]
[1777340270473,43.22,77183.94,2.71,-0.08021,8e-05,6.76905]
[1777340275508,43.22,77183.01,2.71,-0.08029,8e-05,6.77417]
[1777340280543,43.22,77181.79,2.71,-0.08039,8e-05,6.78067]
[1777340285582,43.22,77180.34,2.71,-0.08051,8e-05,6.78826]
[1777340291620,43.23,77180.36,2.71,-0.08052,8e-05,6.78895]
[1777340296662,43.23,77172.57,2.71,-0.08113,8e-05,6.82667]
[1777340301690,43.23,77173.61,2.71,-0.08105,8e-05,6.82207]
[1777340306728,43.23,77170.52,2.71,-0.08129,8e-05,6.83713]
[1777340311761,43.23,77173.08,2.71,-0.08105,8e-05,6.81982]
[1777340316503,43.23,77170.78,2.71,-0.08123,8e-05,6.83108]
[1777340316796,43.23,77161.63,2.71,-0.08193,8e-05,6.8748]
[1777340321929,43.23,77162.69,2.71,-0.08185,8e-05,6.86974]
[1777340326578,43.23,77164.62,2.71,-0.0817,8e-05,6.86055]
[1777340331901,43.23,77165.12,2.71,-0.08166,8e-05,6.85816]
[1777340336936,43.23,77168.15,2.71,-0.08143,8e-05,6.84374]
[1777340341971,43.23,77175.32,2.71,-0.08088,8e-05,6.80967]
[1777340347005,43.23,77176.79,2.71,-0.08078,8e-05,6.80302]
[1777340352041,43.24,77176.6,2.71,-0.0808,8e-05,6.8043]
[1777340358084,43.24,77179.36,2.71,-0.0806,8e-05,6.79177]
[1777340363118,43.24,77180.6,2.71,-0.08051,8e-05,6.78643]
[1777340368237,43.24,77177.76,2.71,-0.08074,8e-05,6.80046]
[1777340374194,43.24,77182.13,2.71,-0.08036,8e-05,6.77486]
[1777340379231,43.25,77184.82,2.71,-0.08016,8e-05,6.76276]
[1777340381350,43.25,77184.73,2.71,-0.08017,8e-05,6.76334]
[1777340383248,43.25,77183.47,2.71,-0.08027,8e-05,6.7696]
[1777340385265,43.25,77179.19,2.71,-0.0806,8e-05,6.79015]
[1777340391313,43.25,77184.61,2.71,-0.0802,8e-05,6.76507]
[1777340396350,43.25,77184.94,2.71,-0.08018,8e-05,6.76393]
[1777340401384,43.25,77185.78,2.71,-0.08012,8e-05,6.7603]
[1777340405475,43.25,77184.37,2.71,-0.08023,8e-05,6.76714]
[1777340411890,43.25,77185.78,2.71,-0.08013,8e-05,6.76069]
[1777340411991,43.25,77185.66,2.71,-0.08014,8e-05,6.76138]
[1777340417495,43.25,77184.06,2.71,-0.08027,8e-05,6.76927]
[1777340421200,43.26,77179.91,2.71,-0.08059,8e-05,6.78949]
[1777340421523,43.26,77179.91,2.71,-0.08059,8e-05,6.78949]
[1777340423572,43.26,77178.13,2.71,-0.08073,8e-05,6.79829]
[1777340423640,43.26,77177.64,2.71,-0.08077,8e-05,6.80095]
[1777340429579,43.26,77176.85,2.71,-0.08084,8e-05,6.80484]
[1777340434615,43.26,77173.82,2.71,-0.08101,8e-05,6.81356]
[1777340439650,43.26,77173.71,2.71,-0.08101,8e-05,6.81379]
[1777340444685,43.26,77173.64,2.71,-0.08101,8e-05,6.81384]
[1777340450727,43.26,77174.92,2.71,-0.08091,8e-05,6.80747]
[1777340455763,43.25,77174.74,2.71,-0.08092,8e-05,6.80814]
[1777340460800,43.25,77176.43,2.71,-0.08079,8e-05,6.8]
[1777340463755,43.25,77173.59,2.71,-0.08101,8e-05,6.81347]
[1777340463826,43.25,77172.49,2.71,-0.08109,8e-05,6.81866]
[1777340464607,43.25,77172.49,2.71,-0.08109,8e-05,6.81866]
[1777340465172,43.25,77161.54,2.71,-0.08193,8e-05,6.87085]
[1777340466272,43.25,77161.54,2.71,-0.08193,8e-05,6.87085]
[1777340471966,43.26,77162.34,2.71,-0.08188,8e-05,6.86811]
[1777340472275,43.26,77166.35,2.71,-0.08158,8e-05,6.84919]
[1777340472749,43.26,77166.35,2.71,-0.08158,8e-05,6.84919]
[1777340472882,43.26,77166.46,2.71,-0.08157,8e-05,6.84893]
[1777340474274,43.26,77166.46,2.71,-0.08157,8e-05,6.84893]
[1777340479931,43.26,77168.93,2.71,-0.0814,8e-05,6.83807]
[1777340484966,43.26,77169.32,2.71,-0.08136,8e-05,6.83586]
[1777340487872,43.26,77169.41,2.71,-0.08136,8e-05,6.83533]
[1777340493021,43.26,77167.93,2.71,-0.08141,8e-05,6.83665]
[1777340498057,43.26,77168.81,2.71,-0.08134,8e-05,6.83237]
[1777340503092,43.26,77168.46,2.71,-0.08137,8e-05,6.83396]
[1777340508206,43.26,77170.56,2.71,-0.0812,8e-05,6.8239]
[1777340517189,43.26,77172.51,2.71,-0.08106,8e-05,6.81475]
[1777340522225,43.26,77172.67,2.71,-0.08105,8e-05,6.81408]
[1777340524778,43.26,77172.15,2.71,-0.08109,8e-05,6.81658]
[1777340525251,43.26,77171.9,2.71,-0.08111,8e-05,6.81778]
[1777340525461,43.26,77171.9,2.71,-0.08111,8e-05,6.81778]
[1777340526729,43.26,77168.22,2.71,-0.08139,8e-05,6.83531]
[1777340526788,43.26,77168.22,2.71,-0.08139,8e-05,6.83531]
[1777340532299,43.27,77167.91,2.71,-0.08144,8e-05,6.83876]
[1777340536135,43.27,77168.6,2.71,-0.0814,8e-05,6.83613]
[1777340536919,43.27,77171.53,2.71,-0.08119,8e-05,6.82283]
[1777340538803,43.27,77172.57,2.71,-0.08111,8e-05,6.81823]
[1777340538911,43.27,77172.57,2.71,-0.08111,8e-05,6.81823]
[1777340539213,43.27,77172.57,2.71,-0.08111,8e-05,6.81823]
[1777340540939,43.27,77169.0,2.71,-0.0814,8e-05,6.83596]
[1777340542580,43.28,77169.12,2.71,-0.0814,8e-05,6.83607]
[1777340542942,43.28,77169.12,2.71,-0.0814,8e-05,6.83607]
[1777340545543,43.28,77168.74,2.71,-0.08144,8e-05,6.83889]
[1777340547000,43.28,77170.45,2.71,-0.08132,8e-05,6.83106]
[1777340547198,43.28,77170.45,2.71,-0.08132,8e-05,6.83106]
[1777340547596,43.28,77176.5,2.71,-0.08087,8e-05,6.80293]
[1777340547697,43.28,77176.85,2.71,-0.08084,8e-05,6.80126]
[1777340553446,43.29,77178.62,2.71,-0.08068,8e-05,6.78973]
[1777340558482,43.3,77179.49,2.71,-0.08065,8e-05,6.78759]
[1777340562233,43.3,77179.52,2.71,-0.08066,8e-05,6.78824]
[1777340562237,43.3,77179.52,2.71,-0.08066,8e-05,6.78824]
[1777340562270,43.3,77179.52,2.71,-0.08066,8e-05,6.78824]
[1777340562318,43.3,77179.72,2.71,-0.08066,8e-05,6.78808]
[1777340567621,43.31,77173.21,2.71,-0.08118,8e-05,6.82047]
[1777340573242,43.31,77173.01,2.71,-0.08122,8e-05,6.8231]
[1777340573325,43.32,77172.01,2.71,-0.0813,8e-05,6.82853]
[1777340578585,43.32,77171.42,2.71,-0.08137,8e-05,6.83264]
[1777340580591,43.32,77171.86,2.71,-0.08135,8e-05,6.83121]
[1777340581097,43.32,77171.86,2.71,-0.08135,8e-05,6.83121]
[1777340581390,43.32,77173.4,2.71,-0.08124,8e-05,6.82455]
[1777340584920,43.33,77173.49,2.71,-0.08124,8e-05,6.82482]
[1777340585006,43.33,77173.49,2.71,-0.08124,8e-05,6.82482]
[1777340585758,43.33,77172.39,2.71,-0.08133,8e-05,6.83041]
[1777340585811,43.33,77172.39,2.71,-0.08133,8e-05,6.83041]
[1777340586009,43.33,77172.39,2.71,-0.08133,8e-05,6.83041]
[1777340586014,43.33,77168.27,2.71,-0.08166,8e-05,6.85039]
[1777340587427,43.33,77168.35,2.71,-0.08165,8e-05,6.85035]
[1777340589822,43.33,77151.6,2.71,-0.08296,8e-05,6.9313]
[1777340594737,43.34,77141.1,2.71,-0.08382,8e-05,6.98387]
[1777340599278,43.34,77139.64,2.71,-0.08395,8e-05,6.99215]
[1777340600195,43.35,77116.61,2.71,-0.08578,8e-05,7.10421]
[1777340602066,43.35,77116.61,2.71,-0.08579,8e-05,7.10456]
[1777340602140,43.35,77116.61,2.71,-0.08579,8e-05,7.10456]
[1777340602223,43.35,77110.25,2.71,-0.0863,8e-05,7.13588]
[1777340603630,43.35,77110.25,2.71,-0.0863,8e-05,7.13588]
[1777340608839,43.35,77104.93,2.71,-0.08674,8e-05,7.16259]
[1777340610565,43.35,77103.58,2.71,-0.08686,8e-05,7.16929]
[1777340611107,43.35,77103.58,2.71,-0.08686,8e-05,7.16929]
[1777340613874,43.35,77084.79,2.71,-0.08833,8e-05,7.25592]
[1777340618909,43.35,77079.73,2.71,-0.08874,8e-05,7.28067]
[1777340620043,43.35,77090.25,2.71,-0.08788,8e-05,7.22922]
[1777340621521,43.35,77090.25,2.71,-0.08788,8e-05,7.22922]
[1777340621929,43.35,77089.81,2.71,-0.08792,8e-05,7.23145]
[1777340624882,43.35,77088.42,2.71,-0.08803,8e-05,7.2384]
[1777340624983,43.35,77086.63,2.71,-0.08818,8e-05,7.24723]
[1777340626574,43.36,77086.63,2.71,-0.08818,8e-05,7.2473]
[1777340626965,43.36,77087.54,2.71,-0.08811,8e-05,7.24291]
[1777340631999,43.36,77087.14,2.71,-0.08815,8e-05,7.24527]
[1777340634750,43.36,77085.94,2.71,-0.08825,8e-05,7.25129]
[1777340634823,43.36,77085.94,2.71,-0.08825,8e-05,7.25129]
[1777340635022,43.36,77085.65,2.71,-0.08827,8e-05,7.25278]
[1777340635886,43.36,77085.65,2.71,-0.08827,8e-05,7.25278]
[1777340638238,43.36,77082.43,2.71,-0.08854,8e-05,7.2687]
[1777340638339,43.36,77083.35,2.71,-0.08847,8e-05,7.26429]
[1777340643977,43.36,77085.32,2.71,-0.08831,8e-05,7.25489]
[1777340644671,43.36,77083.82,2.71,-0.08843,8e-05,7.26231]
[1777340644772,43.36,77084.41,2.71,-0.08839,8e-05,7.25949]
[1777340650252,43.36,77084.93,2.71,-0.08835,8e-05,7.25745]
[1777340651171,43.36,77084.93,2.71,-0.08835,8e-05,7.25745]
[1777340651584,43.36,77081.09,2.71,-0.08867,8e-05,7.27634]
[1777340652422,43.36,77081.09,2.71,-0.08867,8e-05,7.27634]
[1777340653396,43.36,77081.09,2.71,-0.08867,8e-05,7.2764]
[1777340653149,43.36,77074.93,2.71,-0.08917,8e-05,7.30664]
[1777340653911,43.36,77074.93,2.71,-0.08917,8e-05,7.30664]
[1777340654161,43.36,77074.93,2.71,-0.08917,8e-05,7.30664]
[1777340654206,43.36,77073.82,2.71,-0.08926,8e-05,7.31211]
[1777340655590,43.36,77073.26,2.71,-0.08931,8e-05,7.31488]
[1777340656170,43.36,77071.72,2.71,-0.08944,8e-05,7.32246]
[1777340656446,43.36,77071.72,2.71,-0.08944,8e-05,7.32246]
[1777340657180,43.36,77071.52,2.71,-0.08945,8e-05,7.32344]
[1777340662211,43.36,77068.54,2.71,-0.0897,8e-05,7.33818]
[1777340667194,43.36,77067.16,2.71,-0.08981,8e-05,7.34505]
[1777340669955,43.36,77068.41,2.71,-0.08971,8e-05,7.33899]
[1777340674016,43.36,77066.86,2.71,-0.08978,8e-05,7.3412]
[1777340674400,43.36,77065.75,2.71,-0.08988,8e-05,7.3467]
[1777340677526,43.36,77064.13,2.71,-0.09001,8e-05,7.3548]
[1777340678102,43.36,77064.13,2.71,-0.09001,8e-05,7.3548]
[1777340680263,43.36,77062.99,2.71,-0.09011,8e-05,7.36048]
[1777340680365,43.36,77062.41,2.71,-0.09016,8e-05,7.36337]
[1777340680780,43.36,77062.41,2.71,-0.09016,8e-05,7.36337]
[1777340681345,43.36,77062.41,2.71,-0.09016,8e-05,7.3634]
[1777340684927,43.36,77063.47,2.71,-0.09007,8e-05,7.3583]
[1777340685373,43.36,77062.93,2.71,-0.09012,8e-05,7.361]
[1777340686514,43.36,77063.16,2.71,-0.0901,8e-05,7.3599]
[1777340687386,43.37,77062.81,2.71,-0.09013,8e-05,7.36167]
[1777340688929,43.37,77062.81,2.71,-0.09013,8e-05,7.36167]
[1777340689401,43.37,77062.35,2.71,-0.09017,8e-05,7.36401]
[1777340692910,43.37,77062.14,2.71,-0.09019,8e-05,7.36517]
[1777340693403,43.37,77062.14,2.71,-0.09019,8e-05,7.36517]
[1777340693826,43.37,77060.63,2.71,-0.09031,8e-05,7.37264]
[1777340694435,43.37,77059.68,2.71,-0.09039,8e-05,7.37736]
[1777340696522,43.37,77060.68,2.71,-0.09031,8e-05,7.37249]
[1777340696566,43.37,77060.68,2.71,-0.09031,8e-05,7.37249]
[1777340696590,43.37,77060.68,2.71,-0.09031,8e-05,7.37249]
[1777340697457,43.37,77062.57,2.71,-0.09015,8e-05,7.36321]
[1777340700636,43.37,77070.7,2.71,-0.08948,8e-05,7.3233]
[1777340704340,43.37,77072.33,2.71,-0.08936,8e-05,7.31558]
[1777340704409,43.37,77076.45,2.71,-0.08902,8e-05,7.29555]
[1777340710672,43.37,77084.65,2.71,-0.08836,8e-05,7.25615]
[1777340715422,43.37,77087.77,2.71,-0.08812,8e-05,7.24135]
[1777340718526,43.38,77098.52,2.71,-0.08726,8e-05,7.18968]
[1777340718745,43.38,77098.52,2.71,-0.08726,8e-05,7.18968]
[1777340720193,43.38,77099.45,2.71,-0.08719,8e-05,7.18538]
[1777340720224,43.38,77090.04,2.71,-0.08796,8e-05,7.23175]
[1777340725656,43.38,77092.72,2.71,-0.08775,8e-05,7.21934]
[1777340730823,43.38,77094.55,2.71,-0.08761,8e-05,7.21113]
[1777340737038,43.38,77092.92,2.71,-0.0877,8e-05,7.21401]
[1777340742775,43.39,77084.64,2.71,-0.08837,8e-05,7.25484]
[1777340747238,43.39,77076.35,2.71,-0.08905,8e-05,7.29563]
[1777340749663,43.39,77070.42,2.71,-0.08954,8e-05,7.32474]
[1777340749832,43.39,77070.42,2.71,-0.08954,8e-05,7.32474]
[1777340753464,43.39,77065.79,2.71,-0.08992,8e-05,7.34743]
[1777340753860,43.38,77065.49,2.71,-0.08995,8e-05,7.34879]
[1777340755229,43.38,77065.49,2.71,-0.08995,8e-05,7.34879]
[1777340755246,43.38,77065.49,2.71,-0.08995,8e-05,7.34879]
[1777340755348,43.38,77063.37,2.71,-0.09012,8e-05,7.3591]
[1777340756015,43.38,77063.37,2.71,-0.09012,8e-05,7.3591]
[1777340756117,43.38,77063.05,2.71,-0.09015,8e-05,7.36068]
[1777340758481,43.38,77062.82,2.71,-0.09016,8e-05,7.36174]
[1777340758897,43.38,77062.46,2.71,-0.09019,8e-05,7.36336]
[1777340762243,43.38,77060.04,2.71,-0.09039,8e-05,7.37512]
[1777340762398,43.38,77059.89,2.71,-0.0904,8e-05,7.37567]
[1777340766190,43.38,77056.51,2.71,-0.09067,8e-05,7.39215]
[1777340767392,43.38,77056.6,2.71,-0.09066,8e-05,7.39147]
[1777340769707,43.38,77054.54,2.71,-0.09083,8e-05,7.40141]
[1777340771099,43.38,77040.61,2.71,-0.09199,8e-05,7.47007]
[1777340776548,43.38,77044.09,2.71,-0.09168,8e-05,7.45189]
[1777340781591,43.37,77044.64,2.71,-0.09162,8e-05,7.4479]
[1777340781603,43.37,77044.64,2.71,-0.09162,8e-05,7.4479]
[1777340783574,43.37,77045.01,2.71,-0.09158,8e-05,7.44563]
[1777340789110,43.37,77040.57,2.71,-0.09193,8e-05,7.46611]
[1777340794145,43.36,77046.43,2.71,-0.09136,8e-05,7.43033]
[1777340795709,43.36,77047.55,2.71,-0.09126,8e-05,7.42454]
[1777340802201,43.35,77051.4,2.71,-0.09091,8e-05,7.40374]
[1777340805627,43.35,77053.59,2.71,-0.09071,8e-05,7.3922]
[1777340805772,43.35,77053.59,2.71,-0.09071,8e-05,7.3922]
[1777340809966,43.35,77055.86,2.71,-0.09051,8e-05,7.37986]
[1777340810092,43.35,77055.86,2.71,-0.09051,8e-05,7.37986]
[1777340811382,43.35,77069.79,2.71,-0.08935,8e-05,7.31087]
[1777340811894,43.35,77069.79,2.71,-0.08935,8e-05,7.31087]
[1777340815529,43.35,77068.0,2.71,-0.08949,8e-05,7.31945]
[1777340815541,43.35,77068.0,2.71,-0.08949,8e-05,7.31945]
[1777340815580,43.35,77072.19,2.71,-0.08914,8e-05,7.29863]
[1777340817920,43.35,77071.01,2.71,-0.08924,8e-05,7.30426]
[1777340819634,43.34,77070.03,2.71,-0.08932,8e-05,7.30891]
[1777340820327,43.34,77069.16,2.71,-0.08939,8e-05,7.31309]
[1777340821452,43.34,77084.45,2.71,-0.08813,8e-05,7.23808]
[1777340827381,43.35,77096.49,2.71,-0.08716,8e-05,7.17967]
[1777340830402,43.35,77105.46,2.71,-0.08645,8e-05,7.13649]
[1777340835437,43.35,77096.69,2.71,-0.08717,8e-05,7.17985]
[1777340835662,43.35,77096.69,2.71,-0.08717,8e-05,7.17985]
[1777340836592,43.35,77096.69,2.71,-0.08717,8e-05,7.17985]
[1777340836443,43.35,77093.44,2.71,-0.08743,8e-05,7.19578]
[1777340837450,43.35,77093.28,2.71,-0.08744,8e-05,7.19664]
[1777340842488,43.35,77089.91,2.71,-0.08772,8e-05,7.21349]
[1777340843953,43.35,77089.8,2.71,-0.08773,8e-05,7.21411]
[1777340844501,43.35,77089.65,2.71,-0.08775,8e-05,7.21494]
[1777340846540,43.35,77089.34,2.71,-0.08777,8e-05,7.21654]
[1777340846568,43.35,77089.0,2.71,-0.0878,8e-05,7.2183]
[1777340852556,43.36,77093.46,2.71,-0.0874,8e-05,7.19174]
[1777340857590,43.36,77093.55,2.71,-0.0874,8e-05,7.19211]
[1777340862626,43.36,77091.97,2.71,-0.08754,8e-05,7.2005]
[1777340870681,43.36,77090.3,2.71,-0.08769,8e-05,7.2097]
[1777340875716,43.37,77092.54,2.71,-0.08752,8e-05,7.19943]
[1777340880752,43.37,77092.1,2.71,-0.08757,8e-05,7.20223]
[1777340885787,43.37,77093.43,2.71,-0.08747,8e-05,7.19638]
[1777340890821,43.37,77092.52,2.71,-0.08756,8e-05,7.20151]
[1777340895859,43.38,77093.11,2.71,-0.08752,8e-05,7.19933]
[1777340896737,43.38,77093.11,2.71,-0.08752,8e-05,7.19933]
[1777340897019,43.38,77093.11,2.71,-0.08752,8e-05,7.19933]
[1777340897350,43.38,77086.73,2.71,-0.08804,8e-05,7.23064]
[1777340898879,43.38,77074.82,2.71,-0.08902,8e-05,7.2892]
[1777340900109,43.38,77074.82,2.71,-0.08902,8e-05,7.2892]
[1777340900901,43.38,77075.29,2.71,-0.08898,8e-05,7.2869]
[1777340901670,43.38,77075.29,2.71,-0.08898,8e-05,7.2869]
[1777340902878,43.38,77078.83,2.71,-0.08869,8e-05,7.26957]
[1777340904411,43.38,77078.83,2.71,-0.08869,8e-05,7.26959]
[1777340904895,43.38,77078.56,2.71,-0.08871,8e-05,7.27099]
[1777340908981,43.38,77078.56,2.71,-0.08872,8e-05,7.27111]
[1777340909073,43.38,77083.01,2.71,-0.08835,8e-05,7.24936]
[1777340914341,43.38,77089.33,2.71,-0.08778,8e-05,7.21319]
[1777340915999,43.38,77110.64,2.71,-0.08607,8e-05,7.10985]
[1777340921034,43.38,77111.75,2.71,-0.08601,8e-05,7.10578]
[1777340926068,43.39,77114.58,2.71,-0.0858,8e-05,7.09324]
[1777340929732,43.39,77117.16,2.71,-0.0856,8e-05,7.08147]
[1777340929764,43.39,77117.16,2.71,-0.0856,8e-05,7.08147]
[1777340930055,43.39,77117.16,2.71,-0.0856,8e-05,7.08147]
[1777340937146,43.4,77114.09,2.71,-0.08588,8e-05,7.09805]
[1777340942302,43.4,77116.71,2.71,-0.08568,8e-05,7.0864]
[1777340947216,43.4,77125.02,2.71,-0.08504,8e-05,7.04738]
[1777340951942,43.41,77125.8,2.71,-0.085,8e-05,7.04493]
[1777340951991,43.41,77125.8,2.71,-0.085,8e-05,7.04493]
[1777340951998,43.41,77125.8,2.71,-0.085,8e-05,7.04493]
[1777340952458,43.41,77125.8,2.71,-0.085,8e-05,7.04493]
[1777340952479,43.41,77109.31,2.71,-0.08632,8e-05,7.12502]
[1777340955274,43.41,77100.4,2.71,-0.08704,8e-05,7.16854]
[1777340957432,43.41,77099.84,2.71,-0.08709,8e-05,7.17134]
[1777340957440,43.41,77099.84,2.71,-0.08709,8e-05,7.17134]
[1777340963465,43.41,77097.03,2.71,-0.08732,8e-05,7.18543]
[1777340969512,43.41,77093.4,2.71,-0.08762,8e-05,7.20344]
[1777340973576,43.41,77091.65,2.71,-0.08771,8e-05,7.20661]
[1777340975554,43.41,77091.0,2.71,-0.08776,8e-05,7.20984]
[1777340981457,43.41,77085.55,2.71,-0.08821,8e-05,7.23698]
[1777340982080,43.41,77085.55,2.71,-0.08821,8e-05,7.23698]
[1777340982126,43.41,77085.55,2.71,-0.08821,8e-05,7.23698]
[1777340983677,43.42,77079.9,2.71,-0.08867,8e-05,7.26467]
[1777340989716,43.42,77080.41,2.71,-0.08863,8e-05,7.2623]
[1777340990524,43.42,77080.47,2.71,-0.08863,8e-05,7.26204]
[1777340991765,43.42,77080.6,2.71,-0.08862,8e-05,7.26144]
[1777340993655,43.42,77084.38,2.71,-0.08831,8e-05,7.24305]
[1777340993755,43.42,77087.21,2.71,-0.08808,8e-05,7.22929]
[1777340994616,43.42,77087.21,2.71,-0.08808,8e-05,7.22929]
[1777340994623,43.42,77088.95,2.71,-0.08794,8e-05,7.22089]
[1777340995429,43.42,77088.95,2.71,-0.08794,8e-05,7.22089]
[1777340995555,43.42,77088.78,2.71,-0.08796,8e-05,7.22184]
[1777340996378,43.42,77088.78,2.71,-0.08796,8e-05,7.22184]
[1777340996562,43.42,77088.36,2.71,-0.08799,8e-05,7.224]
[1777341001597,43.42,77085.65,2.71,-0.08822,8e-05,7.23766]
[1777341004635,43.42,77082.89,2.71,-0.08845,8e-05,7.25129]
[1777341004705,43.42,77087.41,2.71,-0.08808,8e-05,7.22926]
[1777341005870,43.42,77087.41,2.71,-0.08808,8e-05,7.22936]
[1777341006632,43.42,77090.51,2.71,-0.08783,8e-05,7.21434]
[1777341011668,43.42,77089.18,2.71,-0.08795,8e-05,7.2214]
[1777341012553,43.42,77089.18,2.71,-0.08795,8e-05,7.2214]
[1777341012718,43.42,77094.32,2.71,-0.08754,8e-05,7.19644]
[1777341018717,43.42,77089.02,2.71,-0.08798,8e-05,7.22303]
[1777341020403,43.43,77088.33,2.71,-0.08804,8e-05,7.22649]
[1777341020731,43.43,77087.57,2.71,-0.0881,8e-05,7.23028]
[1777341025766,43.43,77086.56,2.71,-0.08819,8e-05,7.23563]
[1777341026693,43.43,77086.56,2.71,-0.08819,8e-05,7.23563]
[1777341028190,43.43,77083.55,2.71,-0.08844,8e-05,7.25047]
[1777341030385,43.43,77078.25,2.71,-0.08887,8e-05,7.27647]
[1777341030682,43.43,77078.25,2.71,-0.08887,8e-05,7.27647]
[1777341031030,43.43,77077.4,2.71,-0.08894,8e-05,7.28064]
[1777341031109,43.43,77077.4,2.71,-0.08894,8e-05,7.28064]
[1777341031832,43.43,77061.07,2.71,-0.09023,8e-05,7.35519]
[1777341033631,43.43,77056.11,2.71,-0.09064,8e-05,7.37951]
[1777341034849,43.43,77067.25,2.71,-0.08971,8e-05,7.32439]
[1777341036368,43.43,77073.61,2.71,-0.08918,8e-05,7.29311]
[1777341038380,43.43,77077.11,2.71,-0.0889,8e-05,7.27594]
[1777341039771,43.43,77079.65,2.71,-0.08869,8e-05,7.26351]
[1777341039781,43.43,77079.65,2.71,-0.08869,8e-05,7.26351]
[1777341039806,43.43,77079.65,2.71,-0.08869,8e-05,7.26351]
[1777341039885,43.43,77078.07,2.71,-0.08882,8e-05,7.27128]
[1777341040336,43.43,77078.07,2.71,-0.08882,8e-05,7.27128]
[1777341041300,43.43,77076.53,2.71,-0.08894,8e-05,7.27884]
[1777341041673,43.43,77076.53,2.71,-0.08894,8e-05,7.27884]
[1777341049575,43.43,77071.28,2.71,-0.08938,8e-05,7.30458]
[1777341049681,43.43,77071.28,2.71,-0.08938,8e-05,7.30458]
[1777341049705,43.43,77071.43,2.71,-0.08936,8e-05,7.30379]
[1777341050449,43.43,77071.43,2.71,-0.08936,8e-05,7.30379]
[1777341050988,43.43,77066.15,2.71,-0.0898,8e-05,7.32971]
[1777341051002,43.43,77065.55,2.71,-0.08985,8e-05,7.33266]
[1777341057048,43.43,77069.81,2.71,-0.08949,8e-05,7.31154]
[1777341058718,43.43,77070.78,2.71,-0.08941,8e-05,7.30677]
[1777341059485,43.42,77070.78,2.71,-0.08941,8e-05,7.30676]
[1777341060265,43.42,77072.6,2.71,-0.08926,8e-05,7.29782]
[1777341060573,43.42,77072.6,2.71,-0.08926,8e-05,7.29782]
[1777341066052,43.43,77074.38,2.71,-0.08912,8e-05,7.28913]
[1777341070428,43.43,77074.83,2.71,-0.08908,8e-05,7.287]
[1777341070705,43.43,77074.83,2.71,-0.08908,8e-05,7.287]
[1777341075303,43.43,77074.48,2.71,-0.08911,8e-05,7.28876]
[1777341076757,43.43,77074.18,2.71,-0.08913,8e-05,7.29023]
[1777341081287,43.43,77080.19,2.71,-0.08864,8e-05,7.26091]
[1777341081488,43.43,77080.6,2.71,-0.08861,8e-05,7.259]
[1777341085557,43.43,77084.39,2.71,-0.0883,8e-05,7.24058]
[1777341085658,43.43,77084.6,2.71,-0.08829,8e-05,7.23973]
[1777341089813,43.43,77084.47,2.71,-0.0883,8e-05,7.24054]
[1777341089915,43.43,77082.12,2.71,-0.0885,8e-05,7.25221]
[1777341095274,43.43,77081.54,2.71,-0.08849,8e-05,7.24989]
[1777341100308,43.43,77080.2,2.71,-0.08861,8e-05,7.25693]
[1777341105343,43.43,77080.01,2.71,-0.08864,8e-05,7.25835]
[1777341110379,43.44,77078.65,2.71,-0.08876,8e-05,7.26561]
[1777341115414,43.44,77078.88,2.71,-0.08875,8e-05,7.26499]
[1777341120449,43.44,77079.21,2.71,-0.08873,8e-05,7.26389]
[1777341125484,43.44,77079.18,2.71,-0.08874,8e-05,7.26461]
[1777341130519,43.44,77076.74,2.71,-0.08895,8e-05,7.27707]
[1777341135554,43.44,77077.87,2.71,-0.08886,8e-05,7.27195]
[1777341140589,43.44,77076.28,2.71,-0.089,8e-05,7.28015]
[1777341145625,43.45,77071.89,2.71,-0.08936,8e-05,7.30193]
[1777341147689,43.45,77071.86,2.71,-0.08937,8e-05,7.30212]
[1777341149557,43.45,77070.41,2.71,-0.08949,8e-05,7.3093]
[1777341154688,43.45,77070.43,2.71,-0.08943,8e-05,7.30378]
[1777341159724,43.45,77067.32,2.71,-0.08969,8e-05,7.31915]
[1777341162383,43.45,77063.54,2.71,-0.09,8e-05,7.33767]
[1777341163081,43.45,77063.31,2.71,-0.09002,8e-05,7.33879]
[1777341167130,43.45,77064.26,2.71,-0.08994,8e-05,7.33409]
[1777341167766,43.45,77064.26,2.71,-0.08994,8e-05,7.33409]
[1777341173947,43.45,77073.95,2.71,-0.08914,8e-05,7.28667]
[1777341177295,43.45,77073.35,2.71,-0.08919,8e-05,7.28973]
[1777341177729,43.45,77073.35,2.71,-0.08919,8e-05,7.28973]
[1777341183070,43.45,77072.57,2.71,-0.08926,8e-05,7.29368]
[1777341189932,43.45,77075.94,2.71,-0.08899,8e-05,7.27755]
[1777341190826,43.45,77075.94,2.71,-0.08899,8e-05,7.27755]
[1777341190883,43.45,77075.94,2.71,-0.08899,8e-05,7.27755]
[1777341190939,43.45,77076.66,2.71,-0.08893,8e-05,7.27408]
[1777341192083,43.45,77075.93,2.71,-0.08899,8e-05,7.27771]
[1777341192947,43.45,77075.93,2.71,-0.08899,8e-05,7.27771]
[1777341192960,43.45,77070.96,2.71,-0.0894,8e-05,7.30213]
[1777341194850,43.45,77071.04,2.71,-0.0894,8e-05,7.30175]
[1777341196985,43.45,77058.06,2.71,-0.09047,8e-05,7.36555]
[1777341197946,43.45,77058.06,2.71,-0.09047,8e-05,7.36555]
[1777341199076,43.45,77058.16,2.71,-0.09046,8e-05,7.36491]
[1777341200015,43.45,77058.98,2.71,-0.09039,8e-05,7.36081]
[1777341205051,43.45,77061.0,2.71,-0.09022,8e-05,7.3506]
[1777341210085,43.45,77060.66,2.71,-0.09024,8e-05,7.35212]
[1777341215673,43.45,77060.08,2.71,-0.09023,8e-05,7.34928]
[1777341221169,43.45,77066.33,2.71,-0.08971,8e-05,7.31859]
[1777341226211,43.45,77071.44,2.71,-0.0893,8e-05,7.29374]
[1777341231240,43.45,77072.73,2.71,-0.08919,8e-05,7.28764]
[1777341238289,43.45,77074.18,2.71,-0.08908,8e-05,7.28083]
[1777341243324,43.45,77071.27,2.71,-0.08932,8e-05,7.29526]
[1777341248360,43.45,77073.98,2.71,-0.0891,8e-05,7.28212]
[1777341253822,43.45,77075.08,2.71,-0.08901,8e-05,7.27686]
[1777341253923,43.45,77074.83,2.71,-0.08903,8e-05,7.27816]
[1777341254753,43.45,77074.83,2.71,-0.08903,8e-05,7.27816]
[1777341254823,43.45,77075.98,2.71,-0.08894,8e-05,7.27256]
[1777341256397,43.45,77076.17,2.71,-0.08893,8e-05,7.27166]
[1777341257961,43.45,77076.17,2.71,-0.08893,8e-05,7.27166]
[1777341258589,43.45,77075.56,2.71,-0.08898,8e-05,7.27472]
[1777341258690,43.45,77075.15,2.71,-0.08901,8e-05,7.27676]
[1777341260558,43.45,77075.36,2.71,-0.08899,8e-05,7.27573]
[1777341260659,43.45,77075.56,2.71,-0.08898,8e-05,7.2748]
[1777341261365,43.45,77075.56,2.71,-0.08898,8e-05,7.2748]
[1777341261943,43.45,77075.56,2.71,-0.08898,8e-05,7.2748]
[1777341264503,43.45,77075.84,2.71,-0.08896,8e-05,7.27349]
[1777341264574,43.45,77076.13,2.71,-0.08893,8e-05,7.27209]
[1777341266679,43.45,77077.02,2.71,-0.08886,8e-05,7.26775]
[1777341266702,43.45,77078.93,2.71,-0.0887,8e-05,7.25843]
[1777341272526,43.45,77085.31,2.71,-0.08813,8e-05,7.22207]
[1777341277561,43.46,77084.73,2.71,-0.08818,8e-05,7.22526]
[1777341283604,43.46,77088.67,2.71,-0.08787,8e-05,7.20655]
[1777341288854,43.46,77088.03,2.71,-0.08793,8e-05,7.21006]
[1777341293069,43.46,77087.16,2.71,-0.08801,8e-05,7.2147]
[1777341293695,43.46,77087.25,2.71,-0.088,8e-05,7.21435]
[1777341294544,43.46,77087.96,2.71,-0.08795,8e-05,7.21099]
[1777341294681,43.46,77087.96,2.71,-0.08795,8e-05,7.21109]
[1777341295991,43.46,77087.96,2.71,-0.08795,8e-05,7.21109]
[1777341296054,43.46,77087.87,2.71,-0.08796,8e-05,7.21163]
[1777341296321,43.46,77087.87,2.71,-0.08796,8e-05,7.21163]
[1777341296441,43.46,77087.87,2.71,-0.08796,8e-05,7.21163]
[1777341296695,43.46,77087.87,2.71,-0.08796,8e-05,7.21173]
[1777341297702,43.46,77103.41,2.71,-0.08671,8e-05,7.13633]
[1777341301321,43.46,77109.56,2.71,-0.08622,8e-05,7.10723]
[1777341305586,43.47,77098.4,2.71,-0.08713,8e-05,7.16211]
[1777341305826,43.47,77081.49,2.71,-0.08851,8e-05,7.24461]
[1777341306829,43.47,77081.49,2.71,-0.08851,8e-05,7.24461]
[1777341306930,43.47,77079.34,2.71,-0.08868,8e-05,7.25514]
[1777341307590,43.47,77079.34,2.71,-0.08868,8e-05,7.25514]
[1777341309320,43.47,77076.0,2.71,-0.08896,8e-05,7.27148]
[1777341309409,43.47,77076.0,2.71,-0.08896,8e-05,7.27148]
[1777341309930,43.47,77084.56,2.71,-0.08826,8e-05,7.22962]
[1777341315317,43.47,77089.85,2.71,-0.08783,8e-05,7.20428]
[1777341324891,43.47,77095.92,2.71,-0.08736,8e-05,7.17597]
[1777341329925,43.48,77096.0,2.71,-0.08736,8e-05,7.17616]
[1777341336075,43.48,77094.16,2.71,-0.08746,8e-05,7.18008]
[1777341342010,43.48,77090.75,2.71,-0.08775,8e-05,7.19712]
[1777341347045,43.48,77091.61,2.71,-0.08768,8e-05,7.19318]
[1777341352080,43.48,77092.02,2.71,-0.08765,8e-05,7.19144]
[1777341357115,43.48,77092.45,2.71,-0.08762,8e-05,7.18967]
[1777341357925,43.48,77092.45,2.71,-0.08762,8e-05,7.18967]
[1777341358121,43.48,77093.61,2.71,-0.08753,8e-05,7.18411]
[1777341363156,43.48,77093.13,2.71,-0.08758,8e-05,7.18686]
[1777341368192,43.48,77094.07,2.71,-0.08751,8e-05,7.18274]
[1777341370642,43.49,77095.93,2.71,-0.08736,8e-05,7.17389]
[1777341371213,43.49,77097.74,2.71,-0.08722,8e-05,7.16519]
[1777341376358,43.49,77100.87,2.71,-0.08697,8e-05,7.15063]
[1777341381489,43.49,77100.54,2.71,-0.08701,8e-05,7.15272]
[1777341382079,43.49,77100.54,2.71,-0.08701,8e-05,7.15272]
[1777341387325,43.49,77100.76,2.71,-0.087,8e-05,7.15249]
[1777341392361,43.49,77104.01,2.71,-0.08669,8e-05,7.13179]
[1777341397396,43.5,77106.09,2.71,-0.08654,8e-05,7.12245]
[1777341398780,43.5,77106.09,2.71,-0.08654,8e-05,7.12245]
[1777341398796,43.5,77106.09,2.71,-0.08654,8e-05,7.12245]
[1777341398811,43.5,77106.09,2.71,-0.08654,8e-05,7.12245]
[1777341398827,43.5,77106.09,2.71,-0.08654,8e-05,7.12245]
[1777341398865,43.5,77106.21,2.71,-0.08654,8e-05,7.12218]
[1777341400372,43.5,77106.3,2.71,-0.08653,8e-05,7.12174]
[1777341400403,43.5,77106.3,2.71,-0.08653,8e-05,7.12174]
[1777341400417,43.5,77106.28,2.71,-0.08653,8e-05,7.122]
[1777341402393,43.5,77106.16,2.71,-0.08654,8e-05,7.12274]
[1777341402411,43.5,77106.16,2.71,-0.08654,8e-05,7.12274]
[1777341402425,43.5,77106.16,2.71,-0.08654,8e-05,7.12274]
[1777341402443,43.5,77106.16,2.71,-0.08654,8e-05,7.12274]
[1777341402526,43.5,77106.22,2.71,-0.08654,8e-05,7.12261]
[1777341404423,43.5,77106.22,2.71,-0.08654,8e-05,7.12277]
[1777341404456,43.5,77106.22,2.71,-0.08654,8e-05,7.12277]
[1777341404493,43.5,77107.22,2.71,-0.08647,8e-05,7.11808]
[1777341406438,43.5,77107.28,2.71,-0.08646,8e-05,7.11796]
[1777341406460,43.5,77107.28,2.71,-0.08646,8e-05,7.11796]
[1777341406474,43.5,77107.28,2.71,-0.08646,8e-05,7.11796]
[1777341406517,43.5,77107.28,2.71,-0.08646,8e-05,7.11796]
[1777341406525,43.5,77107.5,2.71,-0.08645,8e-05,7.11706]
[1777341408467,43.5,77107.54,2.71,-0.08645,8e-05,7.11703]
[1777341408492,43.5,77107.54,2.71,-0.08645,8e-05,7.11703]
[1777341408549,43.5,77107.77,2.71,-0.08643,8e-05,7.11609]
[1777341410491,43.5,77107.81,2.71,-0.08643,8e-05,7.11607]
[1777341410524,43.5,77107.81,2.71,-0.08643,8e-05,7.11607]
[1777341410542,43.5,77107.81,2.71,-0.08643,8e-05,7.11607]
[1777341410557,43.5,77107.81,2.71,-0.08643,8e-05,7.11607]
[1777341410563,43.5,77107.34,2.71,-0.08647,8e-05,7.11852]
[1777341412505,43.5,77107.43,2.71,-0.08647,8e-05,7.11826]
[1777341412540,43.5,77107.43,2.71,-0.08647,8e-05,7.11826]
[1777341412580,43.51,77106.59,2.71,-0.08654,8e-05,7.12251]
[1777341414526,43.51,77106.71,2.71,-0.08653,8e-05,7.1221]
[1777341414564,43.51,77106.71,2.71,-0.08653,8e-05,7.1221]
[1777341414574,43.51,77106.71,2.71,-0.08653,8e-05,7.1221]
[1777341414593,43.51,77106.71,2.71,-0.08653,8e-05,7.1221]
[1777341414603,43.51,77107.21,2.71,-0.0865,8e-05,7.11985]
[1777341416550,43.51,77107.21,2.71,-0.0865,8e-05,7.12003]
[1777341416571,43.51,77107.21,2.71,-0.0865,8e-05,7.12003]
[1777341416638,43.51,77107.42,2.71,-0.08648,8e-05,7.11919]
[1777341418573,43.51,77107.53,2.71,-0.08648,8e-05,7.11884]
[1777341418596,43.51,77107.53,2.71,-0.08648,8e-05,7.11884]
[1777341418608,43.51,77107.53,2.71,-0.08648,8e-05,7.11884]
[1777341418628,43.51,77107.53,2.71,-0.08648,8e-05,7.11884]
[1777341418664,43.51,77107.53,2.71,-0.08649,8e-05,7.11921]
[1777341420605,43.51,77107.53,2.71,-0.08649,8e-05,7.11921]
[1777341420638,43.51,77107.53,2.71,-0.08649,8e-05,7.11921]
[1777341420691,43.51,77106.21,2.71,-0.0866,8e-05,7.12599]
[1777341422637,43.51,77106.21,2.71,-0.0866,8e-05,7.12599]
[1777341422652,43.51,77106.21,2.71,-0.0866,8e-05,7.12599]
[1777341422662,43.51,77106.21,2.71,-0.0866,8e-05,7.12599]
[1777341422682,43.51,77106.21,2.71,-0.0866,8e-05,7.12599]
[1777341422718,43.51,77105.62,2.71,-0.08665,8e-05,7.1292]
[1777341424642,43.51,77105.62,2.71,-0.08665,8e-05,7.1292]
[1777341424670,43.51,77105.62,2.71,-0.08665,8e-05,7.1292]
[1777341424695,43.51,77104.6,2.71,-0.08674,8e-05,7.13448]
[1777341426659,43.51,77104.73,2.71,-0.08673,8e-05,7.13402]
[1777341426675,43.51,77104.73,2.71,-0.08673,8e-05,7.13402]
[1777341426686,43.51,77104.73,2.71,-0.08673,8e-05,7.13402]
[1777341426705,43.51,77104.73,2.71,-0.08673,8e-05,7.13402]
[1777341426805,43.51,77106.08,2.71,-0.08662,8e-05,7.12764]
[1777341428693,43.51,77106.08,2.71,-0.08662,8e-05,7.12764]
[1777341428709,43.51,77106.08,2.71,-0.08662,8e-05,7.12764]
[1777341428717,43.52,77107.47,2.71,-0.08652,8e-05,7.12125]
[1777341430703,43.52,77107.47,2.71,-0.08652,8e-05,7.12125]
[1777341430799,43.52,77107.47,2.71,-0.08652,8e-05,7.12125]
[1777341430809,43.52,77107.47,2.71,-0.08652,8e-05,7.12125]
[1777341430827,43.52,77107.47,2.71,-0.08652,8e-05,7.12125]
[1777341431255,43.52,77107.25,2.71,-0.08654,8e-05,7.12269]
[1777341432724,43.52,77107.33,2.71,-0.08654,8e-05,7.1223]
[1777341432761,43.52,77107.33,2.71,-0.08654,8e-05,7.1223]
[1777341432801,43.52,77107.7,2.71,-0.08651,8e-05,7.12088]
[1777341434758,43.52,77107.7,2.71,-0.08651,8e-05,7.12088]
[1777341434787,43.52,77107.7,2.71,-0.08651,8e-05,7.12088]
[1777341434801,43.52,77107.7,2.71,-0.08651,8e-05,7.12088]
[1777341434816,43.52,77107.7,2.71,-0.08651,8e-05,7.12088]
[1777341434839,43.52,77105.72,2.71,-0.08668,8e-05,7.13084]
[1777341436779,43.52,77105.82,2.71,-0.08667,8e-05,7.13053]
[1777341436811,43.52,77105.82,2.71,-0.08667,8e-05,7.13053]
[1777341436876,43.52,77103.61,2.71,-0.08685,8e-05,7.14142]
[1777341438283,43.52,77103.61,2.71,-0.08685,8e-05,7.14142]
[1777341442711,43.52,77094.44,2.71,-0.0876,8e-05,7.18671]
[1777341448752,43.52,77093.83,2.71,-0.08766,8e-05,7.19013]
[1777341453788,43.53,77088.63,2.71,-0.08803,8e-05,7.21015]
[1777341458822,43.53,77082.47,2.71,-0.08853,8e-05,7.24029]
[1777341463860,43.53,77081.71,2.71,-0.0886,8e-05,7.24403]
[1777341468897,43.53,77079.85,2.71,-0.08875,8e-05,7.25317]
[1777341471372,43.53,77079.57,2.71,-0.08877,8e-05,7.25455]
[1777341471914,43.53,77074.87,2.71,-0.08916,8e-05,7.27751]
[1777341473675,43.52,77075.58,2.71,-0.08909,8e-05,7.27371]
[1777341479074,43.52,77075.04,2.71,-0.08911,8e-05,7.27476]
[1777341485010,43.51,77071.93,2.71,-0.08933,8e-05,7.28776]
[1777341486129,43.51,77062.15,2.71,-0.09013,8e-05,7.33539]
[1777341492055,43.5,77058.76,2.71,-0.09037,8e-05,7.34963]
[1777341497089,43.5,77059.04,2.71,-0.09032,8e-05,7.34625]
[1777341501978,43.49,77058.89,2.71,-0.0903,8e-05,7.34543]
[1777341507160,43.48,77063.73,2.71,-0.08987,8e-05,7.31944]
[1777341510419,43.48,77062.39,2.71,-0.08996,8e-05,7.3249]
[1777341510450,43.48,77062.39,2.71,-0.08996,8e-05,7.3249]
[1777341512194,43.48,77070.16,2.71,-0.08925,8e-05,7.2805]
[1777341512915,43.48,77070.16,2.71,-0.08925,8e-05,7.2805]
[1777341513202,43.48,77071.41,2.71,-0.08914,8e-05,7.27408]
[1777341514668,43.48,77071.78,2.71,-0.0891,8e-05,7.27196]
[1777341514770,43.47,77071.82,2.71,-0.0891,8e-05,7.27147]
[1777341515527,43.47,77071.82,2.71,-0.0891,8e-05,7.27147]
[1777341516338,43.47,77071.76,2.71,-0.0891,8e-05,7.27146]
[1777341516959,43.47,77071.76,2.71,-0.0891,8e-05,7.27146]
[1777341521258,43.47,77082.6,2.71,-0.08819,8e-05,7.2171]
[1777341526294,43.46,77084.01,2.71,-0.08805,8e-05,7.20911]
[1777341531327,43.46,77081.84,2.71,-0.08821,8e-05,7.21858]
[1777341536362,43.46,77080.91,2.71,-0.08827,8e-05,7.22201]
[1777341541400,43.45,77082.44,2.71,-0.08813,8e-05,7.21348]
[1777341546552,43.45,77083.22,2.71,-0.08805,8e-05,7.20866]
[1777341552476,43.45,77082.92,2.71,-0.08805,8e-05,7.20892]
[1777341557924,43.44,77078.26,2.71,-0.08842,8e-05,7.23085]
[1777341563555,43.44,77075.22,2.71,-0.08864,8e-05,7.24398]
[1777341568590,43.43,77070.77,2.71,-0.08898,8e-05,7.26443]
[1777341570724,43.43,77070.02,2.71,-0.08904,8e-05,7.26784]
[1777341570824,43.43,77069.23,2.71,-0.08909,8e-05,7.27117]
[1777341576762,43.43,77064.77,2.71,-0.08938,8e-05,7.28614]
[1777341582688,43.42,77060.9,2.71,-0.08967,8e-05,7.30347]
[1777341588733,43.41,77059.85,2.71,-0.08973,8e-05,7.30695]
[1777341593766,43.41,77059.48,2.71,-0.08974,8e-05,7.30741]
[1777341598801,43.41,77062.17,2.71,-0.0895,8e-05,7.29288]
[1777341600487,43.41,77066.23,2.71,-0.08916,8e-05,7.27271]
[1777341600510,43.41,77066.23,2.71,-0.08916,8e-05,7.27271]
[1777341601432,43.4,77074.68,2.71,-0.08846,8e-05,7.23109]
[1777341602835,43.4,77083.31,2.71,-0.08775,8e-05,7.18856]
[1777341607870,43.4,77082.93,2.71,-0.08777,8e-05,7.18987]
[1777341612906,43.4,77074.41,2.71,-0.08845,8e-05,7.23072]
[1777341614705,43.4,77076.12,2.71,-0.08831,8e-05,7.22216]
[1777341619955,43.39,77069.45,2.71,-0.08884,8e-05,7.25356]
[1777341621078,43.39,77060.52,2.71,-0.08957,8e-05,7.29715]
[1777341627004,43.39,77061.97,2.71,-0.08942,8e-05,7.28831]
[1777341632040,43.38,77062.19,2.71,-0.08932,8e-05,7.28025]
[1777341638081,43.38,77060.84,2.71,-0.0894,8e-05,7.28509]
[1777341643115,43.37,77060.26,2.71,-0.08943,8e-05,7.28663]
[1777341648151,43.37,77059.25,2.71,-0.08949,8e-05,7.29026]
[1777341650165,43.37,77067.96,2.71,-0.08877,8e-05,7.24702]
[1777341653131,43.36,77067.7,2.71,-0.08878,8e-05,7.24785]
[1777341658221,43.36,77071.79,2.71,-0.08842,8e-05,7.22639]
[1777341663256,43.36,77074.04,2.71,-0.08822,8e-05,7.21418]
[1777341667292,43.35,77083.14,2.71,-0.08746,8e-05,7.16879]
[1777341672319,43.35,77085.1,2.71,-0.08728,8e-05,7.15795]
[1777341677354,43.34,77084.99,2.71,-0.08726,8e-05,7.1568]
[1777341682390,43.34,77088.29,2.71,-0.08698,8e-05,7.13974]
[1777341687423,43.34,77089.35,2.71,-0.08687,8e-05,7.13354]
[1777341692133,43.33,77090.43,2.71,-0.08671,8e-05,7.12162]
[1777341693559,43.33,77099.45,2.71,-0.08596,8e-05,7.07645]
[1777341694567,43.33,77099.45,2.71,-0.08596,8e-05,7.07645]
[1777341704542,43.31,77088.62,2.71,-0.08674,8e-05,7.12334]
[1777341709577,43.29,77081.86,2.71,-0.08719,8e-05,7.14998]
[1777341714613,43.28,77081.22,2.71,-0.08722,8e-05,7.15206]
[1777341719648,43.28,77078.46,2.71,-0.08743,8e-05,7.16445]
[1777341724682,43.27,77079.65,2.71,-0.0873,8e-05,7.15684]
[1777341728674,43.27,77079.25,2.71,-0.08732,8e-05,7.15811]
[1777341731240,43.27,77064.16,2.71,-0.08854,8e-05,7.23099]
[1777341733584,43.27,77054.2,2.71,-0.08935,8e-05,7.27929]
[1777341738790,43.26,77055.35,2.71,-0.08923,8e-05,7.27174]
[1777341744155,43.26,77054.17,2.71,-0.0893,8e-05,7.27609]
[1777341746846,43.25,77041.51,2.71,-0.09033,8e-05,7.337]
[1777341748890,43.25,77042.26,2.71,-0.09026,8e-05,7.33283]
[1777341748901,43.25,77042.67,2.71,-0.09021,8e-05,7.33035]
[1777341751789,43.24,77042.47,2.71,-0.09022,8e-05,7.33043]
[1777341751890,43.24,77043.33,2.71,-0.09008,8e-05,7.3201]
[1777341756916,43.24,77045.32,2.71,-0.08987,8e-05,7.30807]
[1777341760993,43.23,77059.89,2.71,-0.08864,8e-05,7.23453]
[1777341764056,43.23,77062.37,2.71,-0.08842,8e-05,7.22162]
[1777341765984,43.22,77077.0,2.71,-0.08721,8e-05,7.14902]
[1777341767412,43.22,77077.0,2.71,-0.08721,8e-05,7.14902]
[1777341767617,43.22,77077.0,2.71,-0.08721,8e-05,7.14902]
[1777341767438,43.22,77090.39,2.71,-0.08611,8e-05,7.08298]
[1777341768548,43.22,77090.39,2.71,-0.08611,8e-05,7.08298]
[1777341768578,43.22,77090.39,2.71,-0.08611,8e-05,7.08298]
[1777341770385,43.22,77093.79,2.71,-0.08583,8e-05,7.066]
[1777341776441,43.21,77100.35,2.71,-0.08527,8e-05,7.0319]
[1777341780343,43.2,77099.54,2.71,-0.08527,8e-05,7.03174]
[1777341781808,43.18,77099.12,2.71,-0.08519,8e-05,7.02668]
[1777341783552,43.17,77100.66,2.71,-0.08505,8e-05,7.01851]
[1777341789140,43.16,77098.61,2.71,-0.08514,8e-05,7.0237]
[1777341790369,43.16,77098.61,2.71,-0.08514,8e-05,7.0237]
[1777341790391,43.16,77098.61,2.71,-0.08514,8e-05,7.0237]
[1777341790397,43.15,77102.6,2.71,-0.0848,8e-05,7.00299]
[1777341792386,43.15,77107.49,2.71,-0.08441,8e-05,6.97928]
[1777341792622,43.15,77107.49,2.71,-0.08441,8e-05,6.97928]
[1777341792730,43.15,77109.16,2.71,-0.08426,8e-05,6.96994]
[1777341797201,43.14,77121.14,2.71,-0.08327,8e-05,6.90982]
[1777341799121,43.14,77123.27,2.71,-0.0831,8e-05,6.89906]
[1777341799145,43.14,77123.27,2.71,-0.0831,8e-05,6.89906]
[1777341799158,43.14,77123.27,2.71,-0.0831,8e-05,6.89906]
[1777341805258,43.13,77133.2,2.71,-0.08227,8e-05,6.84828]
[1777341810292,43.12,77134.54,2.71,-0.08213,8e-05,6.83951]
[1777341815327,43.1,77135.59,2.71,-0.08191,8e-05,6.82365]
[1777341820363,43.09,77138.74,2.71,-0.08158,8e-05,6.80317]
[1777341825398,43.08,77139.45,2.71,-0.08149,8e-05,6.79804]
[1777341830434,43.08,77139.02,2.71,-0.0815,8e-05,6.79834]
[1777341835472,43.07,77141.13,2.71,-0.08131,8e-05,6.78653]
[1777341838490,43.07,77150.33,2.71,-0.08058,8e-05,6.74161]
[1777341843525,43.06,77154.13,2.71,-0.08027,8e-05,6.72223]
[1777341845571,43.06,77155.26,2.71,-0.08018,8e-05,6.7166]
[1777341847848,43.06,77164.73,2.71,-0.07945,8e-05,6.67091]
[1777341848561,43.06,77177.44,2.71,-0.07848,8e-05,6.61056]
[1777341850646,43.06,77183.78,2.71,-0.07801,8e-05,6.58057]
[1777341850662,43.06,77183.78,2.71,-0.07801,8e-05,6.58057]
[1777341850678,43.06,77190.43,2.71,-0.07751,7e-05,6.5492]
[1777341852334,43.06,77190.43,2.71,-0.07751,7e-05,6.54922]
[1777341852696,43.06,77201.21,2.71,-0.07671,7e-05,6.49862]
[1777341854605,43.06,77211.19,2.71,-0.07596,7e-05,6.45149]
[1777341859640,43.05,77204.17,2.71,-0.07647,7e-05,6.48341]
[1777341864673,43.04,77199.98,2.71,-0.07672,7e-05,6.49934]
[1777341866931,43.04,77199.42,2.71,-0.07676,7e-05,6.50159]
[1777341872531,43.04,77197.66,2.71,-0.07682,7e-05,6.50345]
[1777341874500,43.04,77189.16,2.71,-0.07744,7e-05,6.54303]
[1777341874744,43.04,77187.36,2.71,-0.07758,7e-05,6.55163]
[1777341876249,43.04,77185.83,2.71,-0.07769,7e-05,6.55895]
[1777341878772,43.04,77171.18,2.71,-0.07881,8e-05,6.6291]
[1777341883079,43.04,77165.75,2.71,-0.07922,8e-05,6.65477]
[1777341883122,43.04,77165.75,2.71,-0.07922,8e-05,6.65477]
[1777341883808,43.04,77166.75,2.71,-0.07915,8e-05,6.64997]
[1777341884385,43.04,77166.75,2.71,-0.07915,8e-05,6.64997]
[1777341884814,43.04,77175.92,2.71,-0.07845,8e-05,6.60647]
[1777341885310,43.04,77175.92,2.71,-0.07845,8e-05,6.60647]
[1777341885821,43.04,77178.24,2.71,-0.07828,8e-05,6.59553]
[1777341890855,43.04,77177.41,2.71,-0.07833,8e-05,6.59871]
[1777341895890,43.03,77175.88,2.71,-0.07842,8e-05,6.60454]
[1777341901052,43.03,77177.4,2.71,-0.07831,8e-05,6.59761]
[1777341901867,43.03,77174.28,2.71,-0.07855,8e-05,6.61245]
[1777341905117,43.03,77173.61,2.71,-0.0786,8e-05,6.61578]
[1777341905218,43.03,77173.76,2.71,-0.07859,8e-05,6.61513]
[1777341906364,43.03,77173.76,2.71,-0.07859,8e-05,6.61513]
[1777341906799,43.04,77173.34,2.71,-0.07862,8e-05,6.61723]
[1777341907011,43.04,77163.85,2.71,-0.07934,8e-05,6.66225]
[1777341911676,43.03,77159.99,2.71,-0.07964,8e-05,6.68054]
[1777341912040,43.03,77163.27,2.71,-0.07939,8e-05,6.66489]
[1777341913739,43.03,77162.34,2.71,-0.07946,8e-05,6.66931]
[1777341913756,43.03,77162.34,2.71,-0.07946,8e-05,6.66931]
[1777341919054,43.03,77162.31,2.71,-0.07945,8e-05,6.6691]
[1777341924548,43.03,77165.61,2.71,-0.0792,8e-05,6.65316]
[1777341927292,43.03,77177.5,2.71,-0.0783,8e-05,6.59676]
[1777341927393,43.03,77184.18,2.71,-0.0778,7e-05,6.56524]
[1777341932646,43.03,77184.75,2.71,-0.07769,7e-05,6.55642]
[1777341938189,43.03,77184.05,2.71,-0.07771,7e-05,6.55819]
[1777341943256,43.02,77179.56,2.71,-0.07804,8e-05,6.57846]
[1777341948261,43.02,77175.95,2.71,-0.07829,8e-05,6.59442]
[1777341952993,43.02,77176.26,2.71,-0.07825,8e-05,6.59202]
[1777341953831,43.02,77176.26,2.71,-0.07825,8e-05,6.59202]
[1777341953296,43.01,77166.6,2.71,-0.07898,8e-05,6.63756]
[1777341958381,43.01,77161.24,2.71,-0.07937,8e-05,6.66207]
[1777341958631,43.01,77161.24,2.71,-0.07937,8e-05,6.66207]
[1777341958729,43.01,77155.26,2.71,-0.07982,8e-05,6.69017]
[1777341961562,43.01,77148.0,2.71,-0.08038,8e-05,6.72466]
[1777341963928,43.01,77148.3,2.71,-0.08035,8e-05,6.723]
[1777341964633,43.01,77148.3,2.71,-0.08035,8e-05,6.723]
[1777341966679,43.01,77148.56,2.71,-0.08033,8e-05,6.72153]
[1777341966726,43.01,77148.56,2.71,-0.08033,8e-05,6.72153]
[1777341972429,43.0,77142.97,2.71,-0.08074,8e-05,6.74686]
[1777341977464,43.0,77143.09,2.71,-0.08071,8e-05,6.74527]
[1777341982499,43.0,77135.37,2.71,-0.08129,8e-05,6.78098]
[1777341987534,42.99,77137.79,2.71,-0.08108,8e-05,6.76797]
[1777341992568,42.99,77136.93,2.71,-0.08107,8e-05,6.76525]
[1777341997604,42.98,77137.85,2.71,-0.08098,8e-05,6.75956]
[1777342002639,42.98,77141.48,2.71,-0.08068,8e-05,6.74102]
[1777342007674,42.98,77140.95,2.71,-0.0807,8e-05,6.7425]
[1777342012709,42.97,77144.64,2.71,-0.0804,8e-05,6.72377]
[1777342017743,42.97,77148.52,2.71,-0.08009,8e-05,6.70432]
[1777342022779,42.97,77139.99,2.71,-0.08073,8e-05,6.74416]
[1777342027814,42.96,77148.26,2.71,-0.08007,8e-05,6.70356]
[1777342032848,42.96,77144.6,2.71,-0.08034,8e-05,6.7201]
[1777342035837,42.96,77138.58,2.71,-0.0808,8e-05,6.7485]
[1777342035949,42.96,77138.58,2.71,-0.0808,8e-05,6.7485]
[1777342035904,42.96,77131.15,2.71,-0.08137,8e-05,6.78392]
[1777342037884,42.95,77121.49,2.71,-0.08212,8e-05,6.82978]
[1777342042918,42.95,77119.37,2.71,-0.08225,8e-05,6.8382]
[1777342047954,42.94,77121.25,2.71,-0.08208,8e-05,6.82737]
[1777342052989,42.94,77116.89,2.71,-0.08234,8e-05,6.84124]
[1777342058024,42.93,77117.21,2.71,-0.08228,8e-05,6.83798]
[1777342063060,42.93,77115.86,2.71,-0.08236,8e-05,6.84291]
[1777342068094,42.92,77109.96,2.71,-0.0828,8e-05,6.86985]
[1777342073129,42.92,77109.32,2.71,-0.08283,8e-05,6.87136]
[1777342076505,42.91,77109.25,2.71,-0.08282,8e-05,6.87106]
[1777342076580,42.91,77113.48,2.71,-0.08248,8e-05,6.84998]
[1777342082193,42.91,77116.6,2.71,-0.08221,8e-05,6.83356]
[1777342087228,42.9,77115.9,2.71,-0.08225,8e-05,6.83561]
[1777342092263,42.9,77117.89,2.71,-0.08207,8e-05,6.8247]
[1777342097298,42.89,77117.44,2.71,-0.08209,8e-05,6.82561]
[1777342102333,42.89,77122.85,2.71,-0.08164,8e-05,6.79829]
[1777342107368,42.89,77121.68,2.71,-0.08172,8e-05,6.80278]
[1777342108288,42.89,77121.68,2.71,-0.08172,8e-05,6.80278]
[1777342108374,42.89,77119.95,2.71,-0.08185,8e-05,6.81088]
[1777342113410,42.88,77114.42,2.71,-0.0822,8e-05,6.83068]
[1777342118445,42.88,77113.98,2.71,-0.08221,8e-05,6.8314]
[1777342123479,42.87,77114.71,2.71,-0.08213,8e-05,6.82648]
[1777342128515,42.87,77118.32,2.71,-0.08183,8e-05,6.80768]
[1777342133549,42.86,77112.95,2.71,-0.08223,8e-05,6.83231]
[1777342138584,42.86,77113.4,2.71,-0.08217,8e-05,6.82873]
[1777342143974,42.86,77114.7,2.71,-0.08205,8e-05,6.82135]
[1777342149662,42.85,77115.53,2.71,-0.08195,8e-05,6.8152]
[1777342154835,42.84,77116.04,2.71,-0.08189,8e-05,6.8114]
[1777342160740,42.84,77117.24,2.71,-0.08177,8e-05,6.80408]
[1777342162888,42.84,77117.23,2.71,-0.08177,8e-05,6.80388]
[1777342162990,42.84,77116.7,2.71,-0.08181,8e-05,6.80618]
[1777342166941,42.83,77117.86,2.71,-0.0817,8e-05,6.79983]
[1777342167007,42.83,77117.03,2.71,-0.08177,8e-05,6.8036]
[1777342170996,42.83,77117.51,2.71,-0.08172,8e-05,6.80053]
[1777342171097,42.83,77109.86,2.71,-0.08225,8e-05,6.83172]
[1777342176856,42.82,77105.67,2.71,-0.08256,8e-05,6.8503]
[1777342179081,42.82,77104.37,2.71,-0.08266,8e-05,6.85633]
[1777342179085,42.82,77104.37,2.71,-0.08266,8e-05,6.85633]
[1777342179875,42.82,77103.2,2.71,-0.08274,8e-05,6.86145]
[1777342185048,42.82,77097.96,2.71,-0.08313,8e-05,6.88551]
[1777342190952,42.81,77092.09,2.71,-0.08357,8e-05,6.91218]
[1777342195986,42.81,77098.16,2.71,-0.08306,8e-05,6.88116]
[1777342201030,42.8,77102.5,2.71,-0.0827,8e-05,6.85868]
[1777342206065,42.8,77110.65,2.71,-0.08203,8e-05,6.81803]
[1777342211100,42.79,77116.44,2.71,-0.08156,8e-05,6.789]
[1777342216136,42.79,77115.54,2.71,-0.08162,8e-05,6.79244]
[1777342221171,42.79,77116.93,2.71,-0.0815,8e-05,6.78493]
[1777342226207,42.79,77117.0,2.71,-0.08148,8e-05,6.78378]
[1777342231241,42.78,77118.71,2.71,-0.08128,8e-05,6.76924]
[1777342232680,42.78,77118.71,2.71,-0.08128,8e-05,6.76924]
[1777342232728,42.78,77120.2,2.71,-0.08116,8e-05,6.7619]
[1777342236097,42.78,77122.68,2.71,-0.08096,8e-05,6.74968]
[1777342241311,42.78,77123.01,2.71,-0.08092,8e-05,6.74736]
[1777342247353,42.78,77123.11,2.71,-0.0809,8e-05,6.74618]
[1777342252389,42.78,77125.59,2.71,-0.0807,8e-05,6.73368]
[1777342257424,42.77,77124.51,2.71,-0.08078,8e-05,6.73834]
[1777342262459,42.77,77125.86,2.71,-0.08066,8e-05,6.7313]
[1777342267494,42.77,77126.02,2.71,-0.08064,8e-05,6.72998]
[1777342272529,42.77,77123.4,2.71,-0.08084,8e-05,6.74196]
[1777342277563,42.77,77125.56,2.71,-0.08066,8e-05,6.73095]
[1777342282598,42.76,77126.0,2.71,-0.08062,8e-05,6.7283]
[1777342287648,42.76,77120.21,2.71,-0.08106,8e-05,6.75556]
[1777342293855,42.76,77121.23,2.71,-0.08091,8e-05,6.74444]
[1777342299929,42.76,77119.25,2.71,-0.08105,8e-05,6.75325]
[1777342305892,42.75,77117.12,2.71,-0.0812,8e-05,6.76225]
[1777342311802,42.75,77116.85,2.71,-0.0812,8e-05,6.76268]
[1777342316837,42.75,77120.15,2.71,-0.08094,8e-05,6.74613]
[1777342321872,42.75,77120.5,2.71,-0.0809,8e-05,6.74391]
[1777342326907,42.74,77121.73,2.71,-0.0808,8e-05,6.73747]
[1777342331942,42.74,77123.38,2.71,-0.08066,8e-05,6.72907]
[1777342334329,42.74,77128.9,2.71,-0.08023,8e-05,6.70241]
[1777342341004,42.74,77138.25,2.71,-0.0795,8e-05,6.65715]
[1777342346172,42.74,77141.21,2.71,-0.07927,8e-05,6.64297]
[1777342347485,42.74,77141.21,2.71,-0.07927,8e-05,6.64297]
[1777342348054,42.74,77142.13,2.71,-0.0792,8e-05,6.63855]
[1777342349381,42.74,77143.12,2.71,-0.07913,8e-05,6.63381]
[1777342350073,42.74,77137.68,2.71,-0.07955,8e-05,6.65983]
[1777342350435,42.74,77137.68,2.71,-0.07955,8e-05,6.65983]
[1777342350462,42.74,77137.68,2.71,-0.07955,8e-05,6.65983]
[1777342350515,42.74,77137.68,2.71,-0.07955,8e-05,6.65983]
[1777342356464,42.74,77126.33,2.71,-0.08035,8e-05,6.70813]
[1777342358949,42.74,77127.49,2.71,-0.08026,8e-05,6.70229]
[1777342359030,42.74,77127.49,2.71,-0.08026,8e-05,6.70229]
[1777342365178,42.74,77128.0,2.71,-0.08021,8e-05,6.69889]
[1777342370209,42.73,77122.23,2.71,-0.08064,8e-05,6.72595]
[1777342375244,42.73,77112.63,2.71,-0.08138,8e-05,6.77137]
[1777342376582,42.73,77106.72,2.71,-0.08184,8e-05,6.79975]
[1777342377209,42.73,77106.72,2.71,-0.08184,8e-05,6.79975]
[1777342380515,42.73,77097.39,2.71,-0.08256,8e-05,6.84397]
[1777342388335,42.72,77111.17,2.71,-0.08144,8e-05,6.77524]
[1777342393369,42.72,77115.94,2.71,-0.08106,8e-05,6.75142]
[1777342399411,42.71,77120.31,2.71,-0.0807,8e-05,6.72949]
[1777342404446,42.71,77118.14,2.71,-0.08086,8e-05,6.73928]
[1777342409483,42.71,77118.44,2.71,-0.08083,8e-05,6.73709]
[1777342414517,42.71,77122.49,2.71,-0.08044,8e-05,6.71136]
[1777342419552,42.71,77121.35,2.71,-0.08052,8e-05,6.71626]
[1777342424587,42.7,77120.97,2.71,-0.08054,8e-05,6.71753]
[1777342429621,42.7,77120.45,2.71,-0.08057,8e-05,6.71946]
[1777342434658,42.7,77120.36,2.71,-0.08057,8e-05,6.71927]
[1777342439692,42.7,77120.2,2.71,-0.08057,8e-05,6.71942]
[1777342444727,42.7,77121.0,2.71,-0.0805,8e-05,6.71493]
[1777342448822,42.69,77130.04,2.71,-0.07979,8e-05,6.67097]
[1777342450744,42.69,77130.04,2.71,-0.07979,8e-05,6.67086]
[1777342451969,42.69,77132.0,2.71,-0.07964,8e-05,6.66141]
[1777342452697,42.69,77133.25,2.71,-0.07954,8e-05,6.65536]
[1777342452784,42.69,77133.15,2.71,-0.07955,8e-05,6.65584]
[1777342454001,42.69,77133.15,2.71,-0.07955,8e-05,6.65584]
[1777342459123,42.69,77137.72,2.71,-0.07918,8e-05,6.63291]
[1777342459370,42.69,77137.72,2.71,-0.07918,8e-05,6.63291]
[1777342459472,42.69,77138.01,2.71,-0.07915,8e-05,6.63086]
[1777342459956,42.69,77138.01,2.71,-0.07915,8e-05,6.63086]
[1777342460241,42.69,77138.02,2.71,-0.07914,8e-05,6.63048]
[1777342460725,42.69,77138.02,2.71,-0.07914,8e-05,6.63048]
[1777342460840,42.69,77138.18,2.71,-0.07913,8e-05,6.62971]
[1777342463442,42.69,77138.18,2.71,-0.07913,8e-05,6.62971]
[1777342463861,42.68,77139.8,2.71,-0.07899,8e-05,6.62131]
[1777342464871,42.68,77139.8,2.71,-0.07899,8e-05,6.62131]
[1777342464971,42.68,77140.7,2.71,-0.07891,8e-05,6.61634]
[1777342466562,42.68,77141.6,2.71,-0.07885,8e-05,6.61203]
[1777342467013,42.68,77144.54,2.71,-0.07862,8e-05,6.59803]
[1777342472924,42.68,77147.59,2.71,-0.07831,8e-05,6.57646]
[1777342477965,42.67,77149.78,2.71,-0.07812,8e-05,6.56458]
[1777342484001,42.67,77150.95,2.71,-0.07803,8e-05,6.55895]
[1777342489036,42.67,77152.44,2.71,-0.07792,8e-05,6.55209]
[1777342494072,42.67,77152.38,2.71,-0.07792,8e-05,6.55223]
[1777342500115,42.67,77152.89,2.71,-0.07786,8e-05,6.5486]
[1777342506931,42.67,77151.64,2.71,-0.07796,8e-05,6.55463]
[1777342508231,42.67,77144.87,2.71,-0.07848,8e-05,6.58703]
[1777342508291,42.67,77139.81,2.71,-0.07886,8e-05,6.61121]
[1777342510449,42.67,77139.81,2.71,-0.07886,8e-05,6.61117]
[1777342510459,42.67,77139.81,2.71,-0.07886,8e-05,6.61117]
[1777342511192,42.67,77140.56,2.71,-0.0788,8e-05,6.60753]
[1777342516226,42.67,77139.35,2.71,-0.07888,8e-05,6.61247]
[1777342517812,42.67,77139.29,2.71,-0.07889,8e-05,6.61273]
[1777342518241,42.67,77139.29,2.71,-0.07889,8e-05,6.6127]
[1777342518575,42.67,77139.29,2.71,-0.07889,8e-05,6.6127]
[1777342518592,42.67,77139.29,2.71,-0.07889,8e-05,6.6127]
[1777342524284,42.66,77133.69,2.71,-0.07931,8e-05,6.63904]
[1777342529318,42.66,77134.29,2.71,-0.07926,8e-05,6.63589]
[1777342531464,42.66,77134.58,2.71,-0.07924,8e-05,6.63445]
[1777342532818,42.66,77134.21,2.71,-0.07921,8e-05,6.63063]
[1777342534784,42.66,77134.32,2.71,-0.0792,8e-05,6.63002]
[1777342534798,42.66,77134.32,2.71,-0.0792,8e-05,6.63002]
[1777342536734,42.66,77134.11,2.71,-0.07921,8e-05,6.63095]
[1777342536882,42.66,77134.11,2.71,-0.07921,8e-05,6.63095]
[1777342541574,42.66,77129.74,2.71,-0.07955,8e-05,6.6517]
[1777342542409,42.66,77128.69,2.71,-0.07963,8e-05,6.65665]
[1777342545564,42.66,77127.27,2.71,-0.07973,8e-05,6.66338]
[1777342546436,42.66,77126.34,2.71,-0.0798,8e-05,6.66775]
[1777342546606,42.66,77126.34,2.71,-0.0798,8e-05,6.66775]
[1777342547573,42.66,77126.6,2.71,-0.07978,8e-05,6.66645]
[1777342549030,42.66,77126.6,2.71,-0.07978,8e-05,6.6664]
[1777342549040,42.66,77126.6,2.71,-0.07978,8e-05,6.6664]
[1777342550579,42.66,77126.01,2.71,-0.07983,8e-05,6.66918]
[1777342551041,42.66,77126.46,2.71,-0.07979,8e-05,6.66697]
[1777342556507,42.66,77126.19,2.71,-0.07981,8e-05,6.66797]
[1777342561546,42.66,77125.83,2.71,-0.07983,8e-05,6.66951]
[1777342561560,42.66,77125.83,2.71,-0.07983,8e-05,6.66951]
[1777342563004,42.66,77125.81,2.71,-0.07983,8e-05,6.66951]
[1777342563190,42.66,77125.81,2.71,-0.07983,8e-05,6.66951]
[1777342566579,42.66,77125.57,2.71,-0.07985,8e-05,6.67051]
[1777342566593,42.66,77125.57,2.71,-0.07985,8e-05,6.67051]
[1777342571612,42.66,77125.5,2.71,-0.07985,8e-05,6.67058]
[1777342575537,42.66,77126.09,2.71,-0.0798,8e-05,6.66765]
[1777342575639,42.66,77122.79,2.71,-0.08006,8e-05,6.68343]
[1777342577783,42.66,77113.47,2.71,-0.08078,8e-05,6.72821]
[1777342584702,42.65,77110.23,2.71,-0.08102,8e-05,6.74306]
[1777342589738,42.65,77107.5,2.71,-0.08123,8e-05,6.75569]
[1777342594773,42.65,77105.42,2.71,-0.08132,8e-05,6.75966]
[1777342599808,42.65,77092.31,2.71,-0.08235,8e-05,6.82263]
[1777342604842,42.64,77086.32,2.71,-0.08281,8e-05,6.85064]
[1777342609969,42.64,77088.12,2.71,-0.08265,8e-05,6.84089]
[1777342609980,42.64,77088.56,2.71,-0.08261,8e-05,6.83851]
[1777342611044,42.64,77088.56,2.71,-0.08261,8e-05,6.83851]
[1777342616929,42.63,77086.22,2.71,-0.08277,8e-05,6.84817]
[1777342619819,42.63,77085.82,2.71,-0.08279,8e-05,6.8496]
[1777342619948,42.63,77086.75,2.71,-0.08271,8e-05,6.84481]
[1777342625989,42.63,77094.1,2.71,-0.08211,8e-05,6.80769]
[1777342631025,42.62,77100.92,2.71,-0.08155,8e-05,6.77374]
[1777342634101,42.62,77103.39,2.71,-0.08136,8e-05,6.76164]
[1777342640507,42.62,77109.92,2.71,-0.08084,8e-05,6.72946]
[1777342646132,42.62,77102.24,2.71,-0.08143,8e-05,6.76597]
[1777342651166,42.62,77108.82,2.71,-0.08085,8e-05,6.72831]
[1777342656470,42.62,77109.92,2.71,-0.08076,8e-05,6.7228]
[1777342661712,42.62,77110.99,2.71,-0.08067,8e-05,6.7173]
[1777342663417,42.62,77110.67,2.71,-0.08069,8e-05,6.71879]
[1777342663510,42.62,77125.38,2.71,-0.07955,8e-05,6.64793]
[1777342669293,42.61,77132.93,2.71,-0.07895,8e-05,6.61047]
[1777342674327,42.61,77127.41,2.71,-0.07935,8e-05,6.63556]
[1777342679578,42.6,77127.81,2.71,-0.0793,8e-05,6.63241]
[1777342685405,42.6,77133.08,2.71,-0.07886,8e-05,6.60508]
[1777342690439,42.59,77131.12,2.71,-0.07899,8e-05,6.61308]
[1777342695475,42.59,77134.01,2.71,-0.07875,8e-05,6.59786]
[1777342700509,42.58,77131.21,2.71,-0.07894,8e-05,6.60996]
[1777342706552,42.58,77132.58,2.71,-0.07881,8e-05,6.60179]
[1777342711587,42.57,77133.33,2.71,-0.07868,8e-05,6.59137]
[1777342715615,42.57,77142.45,2.71,-0.07796,8e-05,6.54684]
[1777342720651,42.57,77144.15,2.71,-0.07782,8e-05,6.53777]
[1777342725685,42.56,77140.59,2.71,-0.07808,8e-05,6.55373]
[1777342730720,42.56,77144.0,2.71,-0.0778,8e-05,6.53637]
[1777342731659,42.56,77144.0,2.71,-0.0778,8e-05,6.53637]
[1777342735757,42.56,77157.45,2.71,-0.07676,8e-05,6.47141]
[1777342736371,42.56,77157.45,2.71,-0.07676,8e-05,6.47141]
[1777342736763,42.56,77159.32,2.71,-0.07662,8e-05,6.46242]
[1777342742709,42.56,77162.1,2.71,-0.07641,8e-05,6.44891]
[1777342742715,42.56,77162.1,2.71,-0.07641,8e-05,6.44891]
[1777342742722,42.56,77169.74,2.71,-0.07583,7e-05,6.41262]
[1777342744095,42.56,77169.74,2.71,-0.07583,7e-05,6.41262]
[1777342744196,42.56,77183.13,2.71,-0.07484,7e-05,6.34949]
[1777342745345,42.56,77183.13,2.71,-0.07484,7e-05,6.34949]
[1777342748051,42.56,77191.74,2.71,-0.07421,7e-05,6.30953]
[1777342750861,42.56,77194.87,2.71,-0.07399,7e-05,6.29539]
[1777342756591,42.56,77195.68,2.71,-0.07394,7e-05,6.29252]
[1777342761937,42.57,77199.13,2.71,-0.07371,7e-05,6.27757]
[1777342766972,42.57,77199.77,2.71,-0.07368,7e-05,6.27554]
[1777342772014,42.57,77202.33,2.71,-0.07345,7e-05,6.25914]
[1777342777047,42.58,77205.88,2.71,-0.07321,7e-05,6.24368]
[1777342782184,42.58,77207.25,2.71,-0.07312,7e-05,6.23825]
[1777342786066,42.58,77211.37,2.71,-0.07284,7e-05,6.22003]
[1777342789724,42.58,77213.5,2.71,-0.0727,7e-05,6.21098]
[1777342792650,42.59,77207.53,2.71,-0.07314,7e-05,6.23953]
[1777342792665,42.59,77207.53,2.71,-0.07314,7e-05,6.23953]
[1777342796181,42.59,77195.27,2.71,-0.07405,7e-05,6.29779]
[1777342801215,42.59,77194.09,2.71,-0.07415,7e-05,6.30393]
[1777342805976,42.59,77191.9,2.71,-0.07432,7e-05,6.31462]
[1777342806255,42.59,77192.34,2.71,-0.07429,7e-05,6.31266]
[1777342807259,42.6,77183.74,2.71,-0.07492,7e-05,6.35312]
[1777342807975,42.6,77183.74,2.71,-0.07492,7e-05,6.35312]
[1777342811960,42.6,77177.87,2.71,-0.07536,7e-05,6.38081]
[1777342812295,42.6,77177.61,2.71,-0.07538,7e-05,6.38204]
[1777342817334,42.6,77176.92,2.71,-0.07543,7e-05,6.38527]
[1777342822043,42.6,77179.03,2.71,-0.07527,7e-05,6.37539]
[1777342822053,42.6,77179.03,2.71,-0.07527,7e-05,6.37539]
[1777342822364,42.6,77178.01,2.71,-0.07535,7e-05,6.3802]
[1777342827603,42.6,77173.17,2.71,-0.07571,7e-05,6.40296]
[1777342830195,42.59,77162.16,2.71,-0.07653,8e-05,6.45482]
[1777342837613,42.59,77161.47,2.71,-0.07651,8e-05,6.45191]
[1777342838259,42.59,77163.18,2.71,-0.07638,8e-05,6.44371]
[1777342838477,42.59,77163.25,2.71,-0.07637,8e-05,6.44328]
[1777342843513,42.59,77165.32,2.71,-0.07621,7e-05,6.4331]
[1777342848710,42.59,77166.01,2.71,-0.07616,7e-05,6.42957]
[1777342854588,42.59,77167.04,2.71,-0.07608,7e-05,6.42439]
[1777342859750,42.59,77167.35,2.71,-0.07605,7e-05,6.42273]
[1777342864659,42.59,77178.71,2.71,-0.0752,7e-05,6.3691]
[1777342868686,42.59,77187.69,2.71,-0.07454,7e-05,6.32725]
[1777342873722,42.59,77190.1,2.71,-0.07438,7e-05,6.31666]
[1777342878757,42.59,77190.8,2.71,-0.07434,7e-05,6.31407]
[1777342884897,42.59,77191.01,2.71,-0.07433,7e-05,6.31355]
[1777342886323,42.6,77194.61,2.71,-0.07407,7e-05,6.29706]
[1777342886815,42.6,77203.36,2.71,-0.07343,7e-05,6.25633]
[1777342888536,42.6,77202.28,2.71,-0.07351,7e-05,6.26158]
[1777342888827,42.6,77202.79,2.71,-0.07348,7e-05,6.2594]
[1777342891258,42.6,77204.17,2.71,-0.07339,7e-05,6.25338]
[1777342891847,42.6,77204.79,2.71,-0.07329,7e-05,6.24532]
[1777342896883,42.61,77202.21,2.71,-0.07353,7e-05,6.26047]
[1777342901812,42.61,77203.73,2.71,-0.07343,7e-05,6.25424]
[1777342903931,42.62,77192.04,2.71,-0.07429,7e-05,6.30948]
[1777342908966,42.62,77194.57,2.71,-0.07412,7e-05,6.2984]
[1777342914002,42.62,77193.28,2.71,-0.07422,7e-05,6.30516]
[1777342919037,42.62,77194.52,2.71,-0.07414,7e-05,6.30005]
[1777342924072,42.62,77194.11,2.71,-0.07418,7e-05,6.30265]
[1777342929108,42.63,77193.14,2.71,-0.07427,7e-05,6.30782]
[1777342934142,42.63,77193.16,2.71,-0.07427,7e-05,6.30836]
[1777342939761,42.63,77193.92,2.71,-0.07423,7e-05,6.30534]
[1777342945221,42.63,77194.79,2.71,-0.07418,7e-05,6.30224]
[1777342950594,42.64,77196.32,2.71,-0.07407,7e-05,6.29567]
[1777342956297,42.64,77203.86,2.71,-0.07349,7e-05,6.25639]
[1777342961334,42.64,77199.61,2.71,-0.07381,7e-05,6.27721]
[1777342966367,42.65,77201.17,2.71,-0.07371,7e-05,6.27082]
[1777342971404,42.65,77202.53,2.71,-0.07363,7e-05,6.26536]
[1777342976438,42.65,77202.93,2.71,-0.07361,7e-05,6.26439]
[1777342981474,42.66,77204.63,2.71,-0.0735,7e-05,6.25738]
[1777342986508,42.66,77206.28,2.71,-0.0734,7e-05,6.25063]
[1777342992550,42.66,77204.44,2.71,-0.07355,7e-05,6.26046]
[1777342998593,42.67,77207.69,2.71,-0.07333,7e-05,6.24648]
[1777343003628,42.67,77204.21,2.71,-0.0736,7e-05,6.2636]
[1777343008666,42.67,77204.51,2.71,-0.07359,7e-05,6.26307]
[1777343013702,42.67,77203.46,2.71,-0.07362,7e-05,6.26342]
[1777343019745,42.68,77201.95,2.71,-0.07375,7e-05,6.27151]
[1777343026793,42.68,77197.7,2.71,-0.07408,7e-05,6.29237]
[1777343032836,42.68,77197.39,2.71,-0.07411,7e-05,6.29466]
[1777343037871,42.69,77196.7,2.71,-0.07417,7e-05,6.29854]
[1777343042906,42.69,77196.84,2.71,-0.07417,7e-05,6.29857]
[1777343047941,42.69,77196.7,2.71,-0.07419,7e-05,6.2999]
[1777343052977,42.69,77196.21,2.71,-0.07424,7e-05,6.30286]
[1777343056982,42.69,77196.42,2.71,-0.07423,7e-05,6.30214]
[1777343057022,42.7,77182.84,2.71,-0.07523,7e-05,6.36601]
[1777343057288,42.7,77182.84,2.71,-0.07523,7e-05,6.36601]
[1777343059020,42.7,77161.32,2.71,-0.07684,8e-05,6.46764]
[1777343060029,42.7,77151.99,2.71,-0.07755,8e-05,6.51176]
[1777343065061,42.69,77149.42,2.71,-0.07772,8e-05,6.52298]
[1777343068971,42.69,77141.32,2.71,-0.07833,8e-05,6.5609]
[1777343070974,42.69,77138.37,2.71,-0.07855,8e-05,6.57443]
[1777343073032,42.69,77137.63,2.71,-0.07854,8e-05,6.57189]
[1777343073117,42.69,77124.79,2.71,-0.07952,8e-05,6.63305]
[1777343078155,42.68,77121.17,2.71,-0.07977,8e-05,6.64838]
[1777343083188,42.67,77130.29,2.71,-0.07903,8e-05,6.60264]
[1777343086913,42.67,77129.94,2.71,-0.07906,8e-05,6.60397]
[1777343092250,42.66,77133.88,2.71,-0.07871,8e-05,6.58259]
[1777343097578,42.66,77133.87,2.71,-0.0787,8e-05,6.58175]
[1777343102995,42.65,77130.42,2.71,-0.07894,8e-05,6.59649]
[1777343108363,42.65,77129.66,2.71,-0.07896,8e-05,6.59795]
[1777343111383,42.64,77129.66,2.71,-0.07895,8e-05,6.59734]
[1777343113338,42.64,77127.32,2.71,-0.07912,8e-05,6.60794]
[1777343113412,42.64,77125.2,2.71,-0.07928,8e-05,6.6178]
[1777343114528,42.64,77125.2,2.71,-0.07928,8e-05,6.6178]
[1777343115168,42.64,77104.36,2.71,-0.0809,8e-05,6.71777]
[1777343115970,42.64,77087.12,2.71,-0.08226,8e-05,6.80132]
[1777343121579,42.63,77087.95,2.71,-0.08217,8e-05,6.79564]
[1777343127505,42.63,77081.65,2.71,-0.08264,8e-05,6.82451]
[1777343130531,42.63,77068.37,2.71,-0.08369,8e-05,6.88837]
[1777343133291,42.62,77064.9,2.71,-0.08389,8e-05,6.89859]
[1777343133731,42.62,77064.9,2.71,-0.08389,8e-05,6.89859]
[1777343138584,42.62,77045.83,2.71,-0.08542,8e-05,6.99116]
[1777343141728,42.61,77054.32,2.71,-0.08469,8e-05,6.94663]
[1777343146819,42.61,77050.15,2.71,-0.08502,8e-05,6.96668]
[1777343147460,42.61,77048.29,2.71,-0.08516,8e-05,6.97546]
[1777343147647,42.61,77047.82,2.71,-0.0852,8e-05,6.97777]
[1777343148653,42.61,77038.04,2.71,-0.086,8e-05,7.02583]
[1777343149667,42.61,77038.04,2.71,-0.086,8e-05,7.02583]
[1777343149683,42.61,77038.04,2.71,-0.086,8e-05,7.02583]
[1777343151432,42.6,77040.6,2.71,-0.08578,8e-05,7.01239]
[1777343151929,42.6,77040.6,2.71,-0.08578,8e-05,7.01239]
[1777343152302,42.6,77039.5,2.71,-0.08586,8e-05,7.01758]
[1777343152315,42.6,77039.5,2.71,-0.08586,8e-05,7.01758]
[1777343154662,42.6,77040.08,2.71,-0.08581,8e-05,7.01423]
[1777343155489,42.6,77039.59,2.71,-0.08584,8e-05,7.0164]
[1777343155501,42.6,77039.59,2.71,-0.08584,8e-05,7.0164]
[1777343155702,42.6,77039.44,2.71,-0.08585,8e-05,7.0169]
[1777343156485,42.6,77039.44,2.71,-0.08585,8e-05,7.0169]
[1777343156643,42.6,77039.44,2.71,-0.08585,8e-05,7.0169]
[1777343156694,42.6,77039.44,2.71,-0.08585,8e-05,7.0169]
[1777343157937,42.6,77041.1,2.71,-0.08572,8e-05,7.0087]
[1777343161949,42.6,77048.87,2.71,-0.08506,8e-05,6.96937]
[1777343164682,42.59,77050.19,2.71,-0.08495,8e-05,6.96239]
[1777343170769,42.59,77059.61,2.71,-0.08417,8e-05,6.91554]
[1777343176850,42.59,77055.76,2.71,-0.08448,8e-05,6.93384]
[1777343180173,42.59,77055.55,2.71,-0.08449,8e-05,6.93469]
[1777343181136,42.59,77053.55,2.71,-0.08465,8e-05,6.94441]
[1777343182200,42.59,77054.35,2.71,-0.08458,8e-05,6.94037]
[1777343184206,42.59,77053.38,2.71,-0.08466,8e-05,6.94492]
[1777343188266,42.59,77052.89,2.71,-0.08469,8e-05,6.94671]
[1777343193970,42.58,77047.71,2.71,-0.08504,8e-05,6.96579]
[1777343194341,42.58,77047.71,2.71,-0.08504,8e-05,6.96579]
[1777343200015,42.58,77043.94,2.71,-0.08533,8e-05,6.98333]
[1777343205051,42.58,77038.2,2.71,-0.08579,8e-05,7.01079]
[1777343210083,42.57,77035.7,2.71,-0.08598,8e-05,7.0221]
[1777343215119,42.57,77037.99,2.71,-0.08577,8e-05,7.00972]
[1777343220154,42.57,77044.67,2.71,-0.08521,8e-05,6.97591]
[1777343223175,42.57,77031.78,2.71,-0.08626,8e-05,7.03908]
[1777343226997,42.56,77029.23,2.71,-0.08646,8e-05,7.05098]
[1777343227010,42.56,77029.23,2.71,-0.08646,8e-05,7.05098]
[1777343230010,42.56,77029.17,2.71,-0.08645,8e-05,7.05048]
[1777343231006,42.56,77030.25,2.71,-0.08636,8e-05,7.04487]
[1777343231331,42.56,77030.14,2.71,-0.08636,8e-05,7.04516]
[1777343231343,42.56,77030.14,2.71,-0.08636,8e-05,7.04516]
[1777343234544,42.56,77030.86,2.71,-0.08629,8e-05,7.04084]
[1777343235058,42.56,77030.86,2.71,-0.08629,8e-05,7.04084]
[1777343238282,42.55,77040.07,2.71,-0.08552,8e-05,6.99429]
[1777343243161,42.55,77046.34,2.71,-0.08499,8e-05,6.96274]
[1777343248352,42.55,77053.9,2.71,-0.08437,8e-05,6.92491]
[1777343254305,42.55,77045.38,2.71,-0.085,8e-05,6.96099]
[1777343257728,42.55,77033.41,2.71,-0.08597,8e-05,7.0195]
[1777343259349,42.55,77033.45,2.71,-0.08596,8e-05,7.01911]
[1777343263144,42.54,77033.31,2.71,-0.08596,8e-05,7.01921]
[1777343263155,42.54,77033.31,2.71,-0.08596,8e-05,7.01921]
[1777343263850,42.54,77030.92,2.71,-0.08616,8e-05,7.03064]
[1777343265395,42.54,77030.66,2.71,-0.08617,8e-05,7.03172]
[1777343270508,42.54,77029.64,2.71,-0.08624,8e-05,7.03541]
[1777343275541,42.53,77036.65,2.71,-0.08564,8e-05,6.9996]
[1777343280577,42.53,77035.87,2.71,-0.08569,8e-05,7.0025]
[1777343285612,42.53,77035.3,2.71,-0.08572,8e-05,7.00436]
[1777343290647,42.52,77035.7,2.71,-0.08567,8e-05,7.00145]
[1777343295681,42.52,77033.29,2.71,-0.08585,8e-05,7.01245]
[1777343300716,42.52,77028.15,2.71,-0.08626,8e-05,7.03685]
[1777343305752,42.51,77026.82,2.71,-0.08635,8e-05,7.04225]
[1777343306430,42.51,77026.82,2.71,-0.08635,8e-05,7.04225]
[1777343306438,42.51,77026.82,2.71,-0.08635,8e-05,7.04225]
[1777343308071,42.51,77026.4,2.71,-0.08638,8e-05,7.04409]
[1777343314026,42.51,77028.74,2.71,-0.0861,8e-05,7.02518]
[1777343314044,42.51,77028.74,2.71,-0.0861,8e-05,7.02495]
[1777343319851,42.5,77030.61,2.71,-0.08592,8e-05,7.01427]
[1777343324886,42.5,77031.75,2.71,-0.08581,8e-05,7.00746]
[1777343328496,42.5,77032.07,2.71,-0.08577,8e-05,7.00542]
[1777343328914,42.49,77032.28,2.71,-0.08575,8e-05,7.00391]
[1777343333948,42.49,77036.23,2.71,-0.08541,8e-05,6.98329]
[1777343339035,42.49,77038.19,2.71,-0.08523,8e-05,6.97279]
[1777343340366,42.49,77038.06,2.71,-0.08524,8e-05,6.97324]
[1777343346033,42.48,77039.68,2.71,-0.08508,8e-05,6.9639]
[1777343347698,42.48,77039.65,2.71,-0.08508,8e-05,6.96386]
[1777343347711,42.48,77039.65,2.71,-0.08508,8e-05,6.96386]
[1777343348156,42.48,77039.65,2.71,-0.08508,8e-05,6.96386]
[1777343348484,42.48,77033.44,2.71,-0.08559,8e-05,6.99436]
[1777343353405,42.48,77031.07,2.71,-0.08577,8e-05,7.00518]
[1777343353421,42.48,77031.07,2.71,-0.08577,8e-05,7.00518]
[1777343359123,42.47,77026.9,2.71,-0.08609,8e-05,7.02422]
[1777343359925,42.47,77026.9,2.71,-0.08609,8e-05,7.02422]
[1777343360604,42.47,77026.06,2.71,-0.08615,8e-05,7.02815]
[1777343366173,42.47,77025.04,2.71,-0.08622,8e-05,7.03183]
[1777343368519,42.47,77023.14,2.71,-0.08637,8e-05,7.0408]
[1777343369281,42.47,77011.71,2.71,-0.08731,8e-05,7.09742]
[1777343370028,42.47,77011.71,2.71,-0.08731,8e-05,7.09742]
[1777343370200,42.46,77011.71,2.71,-0.08731,8e-05,7.0971]
[1777343375236,42.46,77010.4,2.71,-0.08733,8e-05,7.09634]
[1777343380270,42.45,77007.69,2.71,-0.08753,8e-05,7.10823]
[1777343385306,42.45,77012.4,2.71,-0.08711,8e-05,7.08318]
[1777343389333,42.43,76996.24,2.71,-0.08839,8e-05,7.15888]
[1777343394369,42.43,76993.23,2.71,-0.08861,8e-05,7.17198]
[1777343399403,42.42,76990.54,2.71,-0.0888,8e-05,7.18349]
[1777343402426,42.42,76980.93,2.71,-0.0896,9e-05,7.23059]
[1777343404605,42.41,76976.41,2.71,-0.08998,9e-05,7.25274]
[1777343405447,42.41,76968.25,2.71,-0.09068,9e-05,7.29391]
[1777343406290,42.41,76968.25,2.71,-0.09068,9e-05,7.29391]
[1777343406456,42.39,76987.93,2.71,-0.0889,8e-05,7.18911]
[1777343406831,42.39,76987.93,2.71,-0.0889,8e-05,7.18911]
[1777343407461,42.38,77006.29,2.71,-0.08729,8e-05,7.0932]
[1777343409294,42.38,77011.9,2.71,-0.08681,8e-05,7.06496]
[1777343410587,42.38,77013.87,2.71,-0.08664,8e-05,7.0547]
[1777343410595,42.38,77013.87,2.71,-0.08664,8e-05,7.0547]
[1777343410688,42.38,77013.9,2.71,-0.08664,8e-05,7.05455]
[1777343412961,42.38,77013.9,2.71,-0.08664,8e-05,7.05435]
[1777343413201,42.38,77011.89,2.71,-0.0868,8e-05,7.06394]
[1777343414714,42.38,77011.6,2.71,-0.08682,8e-05,7.06538]
[1777343415006,42.38,77010.39,2.71,-0.08692,8e-05,7.0712]
[1777343415520,42.38,77010.39,2.71,-0.08692,8e-05,7.0712]
[1777343415944,42.38,77007.37,2.71,-0.08717,8e-05,7.08606]
[1777343417268,42.38,77007.37,2.71,-0.08717,8e-05,7.08606]
[1777343417279,42.38,77007.37,2.71,-0.08717,8e-05,7.08606]
[1777343417291,42.38,77007.37,2.71,-0.08717,8e-05,7.08606]
[1777343417692,42.37,77007.28,2.71,-0.08717,8e-05,7.08605]
[1777343418042,42.37,77007.28,2.71,-0.08717,8e-05,7.08605]
[1777343418939,42.37,77008.64,2.71,-0.08705,8e-05,7.07902]
[1777343419040,42.37,77007.36,2.71,-0.08716,8e-05,7.08541]
[1777343421625,42.37,77006.94,2.71,-0.08718,8e-05,7.08704]
[1777343421660,42.37,77006.59,2.71,-0.08721,8e-05,7.08855]
[1777343423856,42.37,77006.9,2.71,-0.08718,8e-05,7.08676]
[1777343424110,42.37,77007.88,2.71,-0.08709,8e-05,7.08137]
[1777343424683,42.37,77007.88,2.71,-0.08709,8e-05,7.08137]
[1777343424784,42.37,77007.98,2.71,-0.08708,8e-05,7.08087]
[1777343425518,42.37,77007.98,2.71,-0.08708,8e-05,7.08087]
[1777343425620,42.37,77008.96,2.71,-0.08699,8e-05,7.07574]
[1777343430621,42.36,77012.93,2.71,-0.08664,8e-05,7.05478]
[1777343432203,42.36,77012.93,2.71,-0.08664,8e-05,7.05478]
[1777343432407,42.36,77012.56,2.71,-0.08661,8e-05,7.05058]
[1777343435656,42.36,77004.37,2.71,-0.08728,8e-05,7.09081]
[1777343437222,42.36,77004.37,2.71,-0.08728,8e-05,7.09081]
[1777343437292,42.36,76991.96,2.71,-0.08832,8e-05,7.15235]
[1777343439498,42.36,76987.77,2.71,-0.08867,8e-05,7.17334]
[1777343445962,42.36,76986.11,2.71,-0.08881,8e-05,7.18127]
[1777343446016,42.36,76986.11,2.71,-0.08881,8e-05,7.18127]
[1777343446486,42.36,76986.4,2.71,-0.08878,8e-05,7.1797]
[1777343447704,42.36,76979.59,2.71,-0.08936,9e-05,7.21395]
[1777343451559,42.36,76978.44,2.71,-0.08945,9e-05,7.21931]
[1777343453928,42.35,76986.75,2.71,-0.08874,8e-05,7.17714]
[1777343459908,42.35,76983.96,2.71,-0.08897,9e-05,7.19076]
[1777343464941,42.35,76983.54,2.71,-0.089,9e-05,7.19245]
[1777343466955,42.35,76974.83,2.71,-0.08974,9e-05,7.23613]
[1777343471991,42.35,76976.93,2.71,-0.08955,9e-05,7.22493]
[1777343477025,42.35,76976.63,2.71,-0.08956,9e-05,7.22588]
[1777343482060,42.34,76976.56,2.71,-0.08956,9e-05,7.22564]
[1777343487096,42.34,76980.84,2.71,-0.08918,9e-05,7.20344]
[1777343492133,42.34,76977.7,2.71,-0.08938,9e-05,7.21314]
[1777343497167,42.34,76983.85,2.71,-0.08884,9e-05,7.18119]
[1777343502314,42.33,76986.88,2.71,-0.08856,8e-05,7.16458]
[1777343502392,42.33,76989.43,2.71,-0.08834,8e-05,7.15145]
[1777343503638,42.33,76989.43,2.71,-0.08834,8e-05,7.15114]
[1777343504218,42.33,76991.03,2.71,-0.0882,8e-05,7.14282]
[1777343508246,42.33,76981.05,2.71,-0.08902,9e-05,7.19164]
[1777343513282,42.3,76978.69,2.71,-0.08908,9e-05,7.19479]
[1777343518315,42.24,76968.1,2.71,-0.08971,9e-05,7.23202]
[1777343523350,42.23,76969.4,2.71,-0.08953,9e-05,7.22086]
[1777343528386,42.23,76972.49,2.71,-0.08926,9e-05,7.20505]
[1777343533421,42.23,76967.42,2.71,-0.08969,9e-05,7.23031]
[1777343538456,42.23,76968.02,2.71,-0.08963,9e-05,7.22695]
[1777343543490,42.22,76968.45,2.71,-0.08959,9e-05,7.22449]
[1777343548527,42.22,76965.11,2.71,-0.08987,9e-05,7.24102]
[1777343550540,42.22,76955.94,2.71,-0.09066,9e-05,7.28718]
[1777343555577,42.22,76958.79,2.71,-0.09034,9e-05,7.26634]
[1777343560612,42.22,76958.06,2.71,-0.09039,9e-05,7.26952]
[1777343565647,42.22,76955.7,2.71,-0.09059,9e-05,7.28098]
[1777343570682,42.21,76955.73,2.71,-0.09058,9e-05,7.28034]
[1777343575718,42.21,76965.75,2.71,-0.0897,9e-05,7.22895]
[1777343580757,42.21,76969.15,2.71,-0.08938,9e-05,7.21019]
[1777343585792,42.2,76970.12,2.71,-0.08927,9e-05,7.20365]
[1777343590826,42.2,76971.8,2.71,-0.0891,9e-05,7.19353]
[1777343595861,42.19,76975.31,2.71,-0.08878,9e-05,7.1743]
[1777343600897,42.19,76976.48,2.71,-0.08865,9e-05,7.16693]
[1777343605933,42.18,76976.81,2.71,-0.0886,9e-05,7.1638]
[1777343610968,42.18,76972.34,2.71,-0.08896,9e-05,7.18484]
[1777343616004,42.17,76976.77,2.71,-0.08849,9e-05,7.15529]
[1777343621038,42.17,76978.22,2.71,-0.08834,9e-05,7.14657]
[1777343626073,42.16,76973.68,2.71,-0.08871,9e-05,7.16803]
[1777343631108,42.16,76974.18,2.71,-0.08864,9e-05,7.16396]
[1777343635192,42.15,76964.68,2.71,-0.08943,9e-05,7.21074]
[1777343641179,42.15,76964.2,2.71,-0.08946,9e-05,7.21245]
[1777343642657,42.15,76964.2,2.71,-0.08946,9e-05,7.21245]
[1777343644199,42.15,76944.41,2.71,-0.09117,9e-05,7.31256]
[1777343647007,42.15,76941.12,2.71,-0.09145,9e-05,7.32884]
[1777343647026,42.15,76941.12,2.71,-0.09145,9e-05,7.32884]
[1777343647030,42.15,76941.12,2.71,-0.09145,9e-05,7.32884]
[1777343648171,42.15,76939.86,2.71,-0.09155,9e-05,7.33498]
[1777343648229,42.15,76935.56,2.71,-0.09193,9e-05,7.35664]
[1777343650210,42.15,76933.23,2.71,-0.09213,9e-05,7.36822]
[1777343650697,42.15,76933.23,2.71,-0.09213,9e-05,7.36822]
[1777343650244,42.14,76932.06,2.71,-0.09222,9e-05,7.37386]
[1777343651250,42.14,76926.85,2.71,-0.09268,9e-05,7.40017]
[1777343651907,42.14,76926.85,2.71,-0.09268,9e-05,7.40017]
[1777343652257,42.14,76924.99,2.71,-0.09283,9e-05,7.4093]
[1777343653437,42.14,76924.99,2.71,-0.09283,9e-05,7.4093]
[1777343653462,42.14,76926.29,2.71,-0.09271,9e-05,7.40216]
[1777343656534,42.14,76926.27,2.71,-0.0927,9e-05,7.40148]
[1777343656596,42.14,76924.4,2.71,-0.09286,9e-05,7.41066]
[1777343657274,42.14,76924.4,2.71,-0.09286,9e-05,7.41066]
[1777343657708,42.14,76924.4,2.71,-0.09286,9e-05,7.41066]
[1777343657510,42.14,76922.82,2.71,-0.09299,9e-05,7.41836]
[1777343658042,42.14,76922.82,2.71,-0.09299,9e-05,7.41836]
[1777343658258,42.14,76922.82,2.71,-0.09299,9e-05,7.41836]
[1777343658532,42.14,76922.82,2.71,-0.09299,9e-05,7.41836]
[1777343658634,42.13,76924.4,2.71,-0.09284,9e-05,7.40985]
[1777343660327,42.13,76924.4,2.71,-0.09284,9e-05,7.40945]
[1777343662386,42.13,76928.26,2.71,-0.09248,9e-05,7.38893]
[1777343662394,42.13,76928.26,2.71,-0.09248,9e-05,7.38893]
[1777343662430,42.13,76928.97,2.71,-0.09242,9e-05,7.38493]
[1777343664775,42.13,76928.29,2.71,-0.09246,9e-05,7.38767]
[1777343665348,42.12,76928.93,2.71,-0.0924,9e-05,7.38402]
[1777343667431,42.12,76918.73,2.71,-0.09329,9e-05,7.43543]
[1777343673404,42.12,76915.71,2.71,-0.09347,9e-05,7.44379]
[1777343678439,42.11,76914.08,2.71,-0.0936,9e-05,7.45136]
[1777343680456,42.11,76922.53,2.71,-0.09285,9e-05,7.40779]
[1777343683288,42.11,76926.84,2.71,-0.09247,9e-05,7.38559]
[1777343683475,42.11,76926.84,2.71,-0.09246,9e-05,7.38554]
[1777343685683,42.11,76930.76,2.71,-0.09212,9e-05,7.36546]
[1777343685875,42.11,76930.76,2.71,-0.09211,9e-05,7.3651]
[1777343686552,42.11,76936.57,2.71,-0.0916,9e-05,7.33508]
[1777343692537,42.11,76942.3,2.71,-0.09107,9e-05,7.30417]
[1777343697780,42.1,76938.24,2.71,-0.0914,9e-05,7.32379]
[1777343702524,42.1,76933.99,2.71,-0.09175,9e-05,7.34412]
[1777343702577,42.1,76933.99,2.71,-0.09175,9e-05,7.34412]
[1777343702687,42.1,76928.7,2.71,-0.09221,9e-05,7.3709]
[1777343703036,42.1,76928.7,2.71,-0.09221,9e-05,7.3709]
[1777343704041,42.1,76928.7,2.71,-0.09221,9e-05,7.37061]
[1777343704621,42.09,76919.85,2.71,-0.09299,9e-05,7.41561]
[1777343709656,42.09,76916.66,2.71,-0.09324,9e-05,7.43007]
[1777343714690,42.08,76918.55,2.71,-0.09304,9e-05,7.41846]
[1777343719726,42.08,76918.09,2.71,-0.09304,9e-05,7.41886]
[1777343724760,42.07,76923.45,2.71,-0.09254,9e-05,7.38943]
[1777343726576,42.07,76923.27,2.71,-0.09255,9e-05,7.39]
[1777343726775,42.07,76923.12,2.71,-0.09255,9e-05,7.39042]
[1777343729935,42.06,76923.81,2.71,-0.09247,9e-05,7.38582]
[1777343730803,42.06,76923.42,2.71,-0.0925,9e-05,7.38747]
[1777343735837,42.06,76920.92,2.71,-0.09263,9e-05,7.39287]
[1777343740873,42.05,76919.72,2.71,-0.09271,9e-05,7.39719]
[1777343745907,42.04,76922.45,2.71,-0.09244,9e-05,7.38139]
[1777343750944,42.04,76922.19,2.71,-0.09243,9e-05,7.38099]
[1777343755979,42.03,76922.45,2.71,-0.09238,9e-05,7.37783]
[1777343761016,42.03,76922.39,2.71,-0.09235,9e-05,7.37645]
[1777343766287,42.02,76919.53,2.71,-0.09258,9e-05,7.38944]
[1777343767263,42.02,76918.92,2.71,-0.09263,9e-05,7.39258]
[1777343767478,42.02,76905.84,2.71,-0.09378,9e-05,7.45916]
[1777343771982,42.01,76909.73,2.71,-0.09341,9e-05,7.43748]
[1777343772678,42.01,76909.73,2.71,-0.09341,9e-05,7.43748]
[1777343772732,42.01,76918.42,2.71,-0.09263,9e-05,7.3924]
[1777343774396,42.01,76918.42,2.71,-0.09263,9e-05,7.3924]
[1777343774496,42.01,76931.22,2.71,-0.09149,9e-05,7.32619]
[1777343775288,42.01,76931.22,2.71,-0.09149,9e-05,7.32619]
[1777343775867,42.01,76931.22,2.71,-0.09149,9e-05,7.32619]
[1777343775387,42.01,76928.44,2.71,-0.09173,9e-05,7.34042]
[1777343776041,42.01,76928.44,2.71,-0.09173,9e-05,7.34042]
[1777343778788,42.01,76921.95,2.71,-0.0923,9e-05,7.37319]
[1777343788206,42.0,76920.26,2.71,-0.09239,9e-05,7.37818]
[1777343793241,41.99,76919.31,2.71,-0.09238,9e-05,7.3757]
[1777343795365,41.99,76919.49,2.71,-0.09236,9e-05,7.37445]
[1777343795681,41.99,76920.24,2.71,-0.09228,9e-05,7.36996]
[1777343795933,41.99,76920.24,2.71,-0.09228,9e-05,7.36996]
[1777343796349,41.99,76920.24,2.71,-0.09228,9e-05,7.36996]
[1777343796655,41.99,76920.24,2.71,-0.09228,9e-05,7.36996]
[1777343796956,41.99,76926.21,2.71,-0.09175,9e-05,7.33904]
[1777343797271,41.99,76926.21,2.71,-0.09175,9e-05,7.33904]
[1777343802084,41.98,76924.44,2.71,-0.09189,9e-05,7.34712]
[1777343802328,41.98,76924.08,2.71,-0.09192,9e-05,7.34869]
[1777343804486,41.98,76924.27,2.71,-0.0919,9e-05,7.34744]
[1777343804586,41.98,76923.95,2.71,-0.09191,9e-05,7.34852]
[1777343810360,41.98,76924.96,2.71,-0.0918,9e-05,7.34195]
[1777343813431,41.97,76925.68,2.71,-0.09172,9e-05,7.33742]
[1777343813525,41.97,76925.68,2.71,-0.09172,9e-05,7.33742]
[1777343813627,41.97,76925.26,2.71,-0.09176,9e-05,7.3393]
[1777343820430,41.97,76923.39,2.71,-0.09189,9e-05,7.3471]
[1777343825403,41.96,76921.79,2.71,-0.09201,9e-05,7.35384]
[1777343825586,41.96,76921.84,2.71,-0.092,9e-05,7.3533]
[1777343829494,41.96,76912.41,2.71,-0.09281,9e-05,7.40043]
[1777343834528,41.95,76911.9,2.71,-0.09282,9e-05,7.4012]
[1777343835379,41.95,76911.9,2.71,-0.09282,9e-05,7.4012]
[1777343835658,41.95,76911.9,2.71,-0.09282,9e-05,7.4012]
[1777343839412,41.95,76908.7,2.71,-0.09311,9e-05,7.41748]
[1777343839563,41.95,76907.3,2.71,-0.09323,9e-05,7.42463]
[1777343844617,41.95,76915.69,2.71,-0.09248,9e-05,7.38112]
[1777343845876,41.95,76915.69,2.71,-0.09248,9e-05,7.38112]
[1777343845932,41.95,76919.86,2.71,-0.09211,9e-05,7.35971]
[1777343851648,41.95,76923.74,2.71,-0.0917,9e-05,7.3337]
[1777343853083,41.95,76928.43,2.71,-0.09128,9e-05,7.30942]
[1777343853134,41.95,76928.43,2.71,-0.09128,9e-05,7.30942]
[1777343858696,41.94,76933.33,2.71,-0.09083,9e-05,7.28318]
[1777343861028,41.94,76932.74,2.71,-0.09088,9e-05,7.28584]
[1777343861437,41.94,76932.74,2.71,-0.09088,9e-05,7.28584]
[1777343861633,41.94,76932.74,2.71,-0.09088,9e-05,7.28584]
[1777343861889,41.94,76932.74,2.71,-0.09088,9e-05,7.28584]
[1777343861721,41.94,76932.62,2.71,-0.09089,9e-05,7.28629]
[1777343862832,41.94,76907.68,2.71,-0.09308,9e-05,7.41396]
[1777343866428,41.94,76905.38,2.71,-0.09328,9e-05,7.42508]
[1777343866809,41.94,76906.9,2.71,-0.09314,9e-05,7.41721]
[1777343871770,41.94,76905.93,2.71,-0.09323,9e-05,7.42215]
[1777343873253,41.94,76905.01,2.71,-0.09331,9e-05,7.42686]
[1777343873804,41.94,76904.7,2.71,-0.09334,9e-05,7.42845]
[1777343875063,41.94,76903.54,2.71,-0.09344,9e-05,7.4344]
[1777343876423,41.94,76901.16,2.71,-0.09365,9e-05,7.44664]
[1777343876825,41.94,76896.3,2.71,-0.09409,9e-05,7.47167]
[1777343881860,41.93,76891.14,2.71,-0.09454,9e-05,7.49787]
[1777343886949,41.93,76890.26,2.71,-0.09461,9e-05,7.50176]
[1777343892405,41.93,76889.34,2.71,-0.09468,9e-05,7.50577]
[1777343897972,41.93,76890.01,2.71,-0.0946,9e-05,7.50126]
[1777343903007,41.92,76889.27,2.71,-0.09465,9e-05,7.50427]
[1777343908043,41.92,76890.03,2.71,-0.09457,9e-05,7.49938]
[1777343913078,41.92,76889.42,2.71,-0.09455,9e-05,7.49583]
[1777343915892,41.92,76889.42,2.71,-0.09455,9e-05,7.49583]
[1777343916311,41.91,76875.42,2.71,-0.09581,9e-05,7.56789]
[1777343920376,41.91,76880.08,2.71,-0.09537,9e-05,7.54282]
[1777343924997,41.91,76874.58,2.71,-0.09585,9e-05,7.57032]
[1777343926257,41.91,76871.68,2.71,-0.0961,9e-05,7.58474]
[1777343928761,41.9,76866.95,2.71,-0.09652,9e-05,7.60867]
[1777343928849,41.9,76863.73,2.71,-0.09682,9e-05,7.62526]
[1777343931409,41.9,76860.42,2.71,-0.09712,9e-05,7.64243]
[1777343931854,41.9,76848.93,2.71,-0.09814,9e-05,7.70036]
[1777343934238,41.88,76839.7,2.71,-0.09892,9e-05,7.74415]
[1777343939273,41.83,76840.93,2.71,-0.09857,9e-05,7.72375]
[1777343944309,41.79,76833.03,2.71,-0.09905,9e-05,7.75087]
[1777343945839,41.79,76833.03,2.71,-0.09905,9e-05,7.75087]
[1777343945912,41.76,76825.15,2.71,-0.09968,9e-05,7.78606]
[1777343946691,41.76,76825.15,2.71,-0.09968,9e-05,7.78606]
[1777343947093,41.76,76825.15,2.71,-0.09968,9e-05,7.78606]
[1777343947095,41.76,76794.7,2.71,-0.10258,0.0001,7.94744]
[1777343947404,41.76,76794.7,2.71,-0.10258,0.0001,7.94744]
[1777343947554,41.76,76794.7,2.71,-0.10258,0.0001,7.94744]
[1777343948002,41.76,76794.7,2.71,-0.10258,0.0001,7.94744]
[1777343948025,41.76,76761.62,2.71,-0.1058,0.0001,8.12378]
[1777343948622,41.76,76761.62,2.71,-0.1058,0.0001,8.12378]
[1777343948665,41.76,76739.07,2.71,-0.10804,0.0001,8.24503]
[1777343949535,41.76,76739.07,2.71,-0.10804,0.0001,8.24503]
[1777343950029,41.76,76739.07,2.71,-0.10804,0.0001,8.24503]
[1777343950102,41.76,76729.03,2.71,-0.10904,0.0001,8.29895]
[1777343950721,41.76,76729.03,2.71,-0.10904,0.0001,8.29895]
[1777343951018,41.76,76729.03,2.71,-0.10904,0.0001,8.29895]
[1777343951108,41.75,76720.83,2.71,-0.1098,0.0001,8.33942]
[1777343951354,41.75,76720.83,2.71,-0.1098,0.0001,8.33942]
[1777343952076,41.75,76712.53,2.71,-0.11064,0.0001,8.38439]
[1777343952583,41.75,76712.53,2.71,-0.11064,0.0001,8.38439]
[1777343953508,41.75,76707.13,2.71,-0.11119,0.0001,8.41353]
[1777343953632,41.75,76707.13,2.71,-0.11119,0.0001,8.41353]
[1777343953725,41.75,76707.13,2.71,-0.11119,0.0001,8.41353]
[1777343953791,41.75,76707.13,2.71,-0.11119,0.0001,8.41353]
[1777343953853,41.75,76707.13,2.71,-0.11119,0.0001,8.41353]
[1777343954039,41.75,76705.54,2.71,-0.11134,0.0001,8.42132]
[1777343954760,41.75,76705.54,2.71,-0.11134,0.0001,8.42132]
[1777343954888,41.74,76682.06,2.71,-0.11373,0.0001,8.54772]
[1777343955740,41.74,76682.06,2.71,-0.11373,0.0001,8.54772]
[1777343956331,41.74,76681.06,2.71,-0.11384,0.0001,8.55318]
[1777343959233,41.74,76679.39,2.71,-0.11398,0.0001,8.56086]
[1777343959430,41.74,76675.22,2.71,-0.11446,0.0001,8.5856]
[1777343960259,41.74,76675.22,2.71,-0.11446,0.0001,8.5856]
[1777343960297,41.74,76675.22,2.71,-0.11446,0.0001,8.5856]
[1777343960995,41.75,76665.73,2.71,-0.11548,0.00011,8.63913]
[1777343961932,41.75,76665.73,2.71,-0.11548,0.00011,8.63913]
[1777343961953,41.75,76663.17,2.71,-0.11578,0.00011,8.65454]
[1777343962910,41.75,76663.17,2.71,-0.11578,0.00011,8.65454]
[1777343963009,41.75,76663.17,2.71,-0.11578,0.00011,8.65454]
[1777343963279,41.76,76662.89,2.71,-0.11582,0.00011,8.65711]
[1777343963323,41.76,76662.89,2.71,-0.11582,0.00011,8.65711]
[1777343963778,41.76,76671.44,2.71,-0.11494,0.0001,8.61128]
[1777343965409,41.76,76671.44,2.71,-0.11496,0.0001,8.6123]
[1777343965475,41.76,76680.92,2.71,-0.11396,0.0001,8.55974]
[1777343966227,41.76,76680.92,2.71,-0.11396,0.0001,8.55974]
[1777343966847,41.76,76680.92,2.71,-0.11396,0.0001,8.55974]
[1777343966981,41.76,76698.47,2.71,-0.11214,0.0001,8.4641]
[1777343967665,41.76,76698.47,2.71,-0.11214,0.0001,8.4641]
[1777343968110,41.77,76713.86,2.71,-0.1106,0.0001,8.38242]
[1777343969116,41.78,76725.48,2.71,-0.10947,0.0001,8.32205]
[1777343969374,41.78,76725.48,2.71,-0.10947,0.0001,8.32205]
[1777343969420,41.78,76725.48,2.71,-0.10947,0.0001,8.32205]
[1777343969510,41.78,76725.48,2.71,-0.10947,0.0001,8.32205]
[1777343970517,41.79,76743.57,2.71,-0.10772,0.0001,8.22786]
[1777343971524,41.79,76752.28,2.71,-0.10679,0.0001,8.17508]
[1777343972605,41.79,76752.28,2.71,-0.10679,0.0001,8.17508]
[1777343972619,41.79,76752.28,2.71,-0.10679,0.0001,8.17508]
[1777343972812,41.79,76758.92,2.71,-0.10613,0.0001,8.13972]
[1777343974520,41.79,76758.92,2.71,-0.10613,0.0001,8.13977]
[1777343974864,41.79,76758.92,2.71,-0.10613,0.0001,8.13977]
[1777343974903,41.79,76759.08,2.71,-0.10612,0.0001,8.13897]
[1777343975355,41.79,76759.08,2.71,-0.10612,0.0001,8.13897]
[1777343975737,41.79,76759.08,2.71,-0.10612,0.0001,8.13897]
[1777343975866,41.79,76759.08,2.71,-0.10612,0.0001,8.13897]
[1777343976040,41.79,76752.33,2.71,-0.10679,0.0001,8.17528]
[1777343976187,41.79,76752.33,2.71,-0.10679,0.0001,8.17528]
[1777343976978,41.79,76731.79,2.71,-0.10885,0.0001,8.28648]
[1777343979857,41.79,76724.52,2.71,-0.10959,0.0001,8.32585]
[1777343979865,41.79,76720.57,2.71,-0.10999,0.0001,8.34726]
[1777343981600,41.79,76710.89,2.71,-0.11098,0.0001,8.40004]
[1777343982170,41.79,76710.89,2.71,-0.11098,0.0001,8.40004]
[1777343982606,41.79,76710.74,2.71,-0.11099,0.0001,8.40081]
[1777343984621,41.79,76724.68,2.71,-0.10958,0.0001,8.32541]
[1777343989103,41.82,76729.15,2.71,-0.10926,0.0001,8.30826]
[1777343989860,41.84,76727.55,2.71,-0.10954,0.0001,8.32343]
[1777343989919,41.84,76728.25,2.71,-0.10947,0.0001,8.31965]
[1777343990696,41.84,76728.25,2.71,-0.10947,0.0001,8.31965]
[1777343991060,41.85,76729.3,2.71,-0.10941,0.0001,8.31701]
[1777343991692,41.87,76738.51,2.71,-0.10858,0.0001,8.27238]
[1777343993753,41.89,76729.66,2.71,-0.10959,0.0001,8.32642]
[1777343995329,41.9,76729.66,2.71,-0.10964,0.0001,8.3293]
[1777343995519,41.9,76729.66,2.71,-0.10964,0.0001,8.3293]
[1777343995669,41.9,76729.66,2.71,-0.10964,0.0001,8.3293]
[1777343995970,41.9,76729.66,2.71,-0.10964,0.0001,8.3293]
[1777343996044,41.91,76705.94,2.71,-0.1121,0.0001,8.46008]
[1777343997718,41.91,76688.09,2.71,-0.11394,0.0001,8.55728]
[1777343998549,41.91,76688.09,2.71,-0.11394,0.0001,8.55728]
[1777343998828,41.91,76688.53,2.71,-0.1139,0.0001,8.55483]
[1777343999411,41.91,76688.53,2.71,-0.1139,0.0001,8.55483]
[1777343999979,41.91,76688.77,2.71,-0.11387,0.0001,8.55347]
[1777344000293,41.91,76688.77,2.71,-0.11387,0.0001,8.55347]
[1777344000739,41.91,76688.77,2.71,-0.11387,0.0001,8.55341]
[1777344001261,41.91,76688.77,2.71,-0.11387,0.0001,8.55341]
[1777344003529,41.91,76695.05,2.71,-0.11322,0.0001,8.51919]
[1777344003760,41.91,76697.54,2.71,-0.11296,0.0001,8.50567]
[1777344004330,41.91,76697.54,2.71,-0.11296,0.0001,8.50567]
[1777344004769,41.91,76698.0,2.71,-0.11292,0.0001,8.50343]
[1777344005398,41.91,76698.0,2.71,-0.11292,0.0001,8.50343]
[1777344006081,41.91,76698.0,2.71,-0.11292,0.0001,8.50343]
[1777344006132,41.91,76711.94,2.71,-0.11149,0.0001,8.42791]
[1777344007263,41.91,76711.94,2.71,-0.11149,0.0001,8.42798]
[1777344007438,41.91,76711.94,2.71,-0.11149,0.0001,8.42798]
[1777344008133,41.91,76694.06,2.71,-0.11333,0.0001,8.52528]
[1777344009802,41.91,76677.77,2.71,-0.11504,0.0001,8.61442]
[1777344014637,41.92,76682.02,2.71,-0.11463,0.0001,8.5933]
[1777344019871,41.94,76686.15,2.71,-0.11431,0.0001,8.57683]
[1777344020892,41.94,76686.15,2.71,-0.11431,0.0001,8.57683]
[1777344021439,41.94,76689.16,2.71,-0.11401,0.0001,8.56066]
[1777344021617,41.94,76689.16,2.71,-0.11401,0.0001,8.56066]
[1777344021889,41.94,76689.16,2.71,-0.11401,0.0001,8.56088]
[1777344022357,41.94,76689.16,2.71,-0.11401,0.0001,8.56088]
[1777344022894,41.94,76697.31,2.71,-0.11317,0.0001,8.51663]
[1777344025990,41.94,76699.41,2.71,-0.11296,0.0001,8.5058]
[1777344026051,41.94,76705.77,2.71,-0.11231,0.0001,8.47164]
[1777344031959,41.95,76705.81,2.71,-0.11228,0.0001,8.46738]
[1777344035827,41.95,76703.45,2.71,-0.11254,0.0001,8.48117]
[1777344035988,41.95,76706.14,2.71,-0.11227,0.0001,8.46694]
[1777344041024,41.96,76708.29,2.71,-0.11206,0.0001,8.45592]
[1777344046067,41.96,76706.81,2.71,-0.11222,0.0001,8.46441]
[1777344047579,41.96,76707.91,2.71,-0.11211,0.0001,8.45868]
[1777344048126,41.96,76707.91,2.71,-0.11211,0.0001,8.45868]
[1777344048132,41.96,76721.31,2.71,-0.11075,0.0001,8.38639]
[1777344050127,41.96,76731.68,2.71,-0.10971,0.0001,8.33084]
[1777344051610,41.96,76731.68,2.71,-0.10971,0.0001,8.33112]
[1777344051721,41.96,76731.68,2.71,-0.10971,0.0001,8.33112]
[1777344051971,41.96,76731.68,2.71,-0.10971,0.0001,8.33112]
[1777344052424,41.98,76731.73,2.71,-0.10981,0.0001,8.33644]
[1777344053117,41.98,76716.46,2.71,-0.11136,0.0001,8.41892]
[1777344054126,41.98,76704.33,2.71,-0.1126,0.0001,8.4845]
[1777344055315,41.98,76706.29,2.71,-0.1124,0.0001,8.47395]
[1777344055722,41.98,76706.29,2.71,-0.1124,0.0001,8.47395]
[1777344056138,41.98,76707.72,2.71,-0.11225,0.0001,8.46628]
[1777344057684,41.98,76707.47,2.71,-0.11228,0.0001,8.46771]
[1777344058207,41.98,76708.52,2.71,-0.11218,0.0001,8.46219]
[1777344058597,41.98,76708.52,2.71,-0.11218,0.0001,8.46219]
[1777344058616,41.98,76708.52,2.71,-0.11218,0.0001,8.46219]
[1777344058979,41.98,76708.52,2.71,-0.11218,0.0001,8.46219]
[1777344059158,41.98,76708.5,2.71,-0.11218,0.0001,8.4623]
[1777344059684,41.98,76708.5,2.71,-0.11218,0.0001,8.4623]
[1777344060166,41.98,76701.34,2.71,-0.11292,0.0001,8.50115]
[1777344061781,41.98,76694.55,2.71,-0.11362,0.0001,8.53805]
[1777344062181,41.98,76694.26,2.71,-0.11365,0.0001,8.5399]
[1777344067220,41.99,76696.84,2.71,-0.11345,0.0001,8.5294]
[1777344071323,42.02,76704.43,2.71,-0.11281,0.0001,8.49587]
[1777344076763,42.03,76707.36,2.71,-0.11258,0.0001,8.48358]
[1777344076966,42.03,76707.36,2.71,-0.11258,0.0001,8.48358]
[1777344077100,42.03,76708.72,2.71,-0.11244,0.0001,8.4766]
[1777344080038,42.04,76716.29,2.71,-0.11168,0.0001,8.43617]
[1777344080574,42.04,76716.29,2.71,-0.11168,0.0001,8.43617]
[1777344085672,42.04,76721.74,2.71,-0.11114,0.0001,8.40741]
[1777344085984,42.04,76721.74,2.71,-0.11114,0.0001,8.40741]
[1777344086325,42.04,76721.9,2.71,-0.11112,0.0001,8.40671]
[1777344087054,42.04,76721.9,2.71,-0.11112,0.0001,8.40671]
[1777344092063,42.04,76727.62,2.71,-0.11056,0.0001,8.37687]
[1777344094105,42.04,76723.28,2.71,-0.11094,0.0001,8.39482]
[1777344099148,42.05,76725.23,2.71,-0.11077,0.0001,8.38542]
[1777344099239,42.05,76725.23,2.71,-0.11077,0.0001,8.38542]
[1777344099440,42.05,76726.16,2.71,-0.11068,0.0001,8.38087]
[1777344101455,42.06,76738.52,2.71,-0.10949,0.0001,8.3176]
[1777344102569,42.06,76738.52,2.71,-0.10949,0.0001,8.3176]
[1777344102570,42.07,76740.61,2.71,-0.10935,0.0001,8.3097]
[1777344105482,42.09,76732.11,2.71,-0.11032,0.0001,8.36187]
[1777344108285,42.1,76731.41,2.71,-0.1104,0.0001,8.36616]
[1777344109510,42.1,76723.22,2.71,-0.11124,0.0001,8.41071]
[1777344111214,42.1,76713.47,2.71,-0.11223,0.0001,8.46343]
[1777344111488,42.1,76713.47,2.71,-0.11223,0.0001,8.46343]
[1777344112123,42.1,76713.47,2.71,-0.11223,0.0001,8.46343]
[1777344112138,42.1,76713.47,2.71,-0.11223,0.0001,8.46343]
[1777344117565,42.1,76707.86,2.71,-0.11282,0.0001,8.49419]
[1777344118924,42.1,76707.86,2.71,-0.11282,0.0001,8.49419]
[1777344120369,42.1,76707.05,2.71,-0.1129,0.0001,8.49864]
[1777344120572,42.1,76707.05,2.71,-0.1129,0.0001,8.49864]
[1777344120579,42.1,76707.05,2.71,-0.1129,0.0001,8.49864]
[1777344121515,42.1,76708.15,2.71,-0.11279,0.0001,8.49273]
[1777344121543,42.1,76708.15,2.71,-0.11279,0.0001,8.49273]
[1777344122389,42.1,76711.5,2.71,-0.11245,0.0001,8.47468]
[1777344125281,42.1,76711.83,2.71,-0.11241,0.0001,8.47299]
[1777344125976,42.1,76712.02,2.71,-0.1124,0.0001,8.47203]
[1777344126867,42.1,76710.95,2.71,-0.11251,0.0001,8.47787]
[1777344127289,42.1,76710.95,2.71,-0.11251,0.0001,8.47787]
[1777344126968,42.1,76708.61,2.71,-0.11275,0.0001,8.49056]
[1777344127636,42.1,76708.61,2.71,-0.11275,0.0001,8.49062]
[1777344128469,42.1,76708.61,2.71,-0.11275,0.0001,8.49062]
[1777344128643,42.1,76706.3,2.71,-0.11299,0.0001,8.50313]
[1777344133949,42.1,76710.49,2.71,-0.11256,0.0001,8.48061]
[1777344136850,42.1,76711.9,2.71,-0.11242,0.0001,8.47343]
[1777344137001,42.1,76711.9,2.71,-0.11242,0.0001,8.47343]
[1777344137050,42.1,76718.58,2.71,-0.11174,0.0001,8.43747]
[1777344138019,42.1,76718.58,2.71,-0.11174,0.0001,8.43747]
[1777344138618,42.1,76725.45,2.71,-0.11105,0.0001,8.40057]
[1777344138801,42.1,76726.21,2.71,-0.11097,0.0001,8.39659]
[1777344144755,42.1,76726.79,2.71,-0.11091,0.0001,8.39344]
[1777344148077,42.1,76739.14,2.71,-0.10967,0.0001,8.32716]
[1777344153819,42.11,76738.03,2.71,-0.10974,0.0001,8.3286]
[1777344158853,42.11,76740.46,2.71,-0.10952,0.0001,8.31699]
[1777344163194,42.13,76743.42,2.71,-0.10929,0.0001,8.30466]
[1777344163285,42.14,76738.09,2.71,-0.10988,0.0001,8.33629]
[1777344163386,42.14,76738.09,2.71,-0.10988,0.0001,8.33629]
[1777344164958,42.16,76738.09,2.71,-0.10999,0.0001,8.34198]
[1777344165028,42.16,76738.09,2.71,-0.10999,0.0001,8.34198]
[1777344165056,42.16,76717.69,2.71,-0.11205,0.0001,8.4516]
[1777344165421,42.16,76717.69,2.71,-0.11205,0.0001,8.4516]
[1777344166948,42.16,76717.69,2.71,-0.11205,0.0001,8.45169]
[1777344166995,42.16,76725.96,2.71,-0.11121,0.0001,8.4073]
[1777344170761,42.16,76727.28,2.71,-0.11109,0.0001,8.40065]
[1777344171514,42.16,76727.44,2.71,-0.11108,0.0001,8.39995]
[1777344174929,42.16,76727.63,2.71,-0.11106,0.0001,8.39935]
[1777344182014,42.16,76734.35,2.71,-0.11041,0.0001,8.36467]
[1777344187050,42.17,76738.56,2.71,-0.11,0.0001,8.34303]
[1777344192085,42.17,76736.0,2.71,-0.11028,0.0001,8.35784]
[1777344194185,42.17,76733.5,2.71,-0.11054,0.0001,8.37145]
[1777344196642,42.17,76743.33,2.71,-0.10956,0.0001,8.31933]
[1777344197210,42.17,76743.33,2.71,-0.10956,0.0001,8.31933]
[1777344197224,42.17,76743.44,2.71,-0.10955,0.0001,8.319]
[1777344201241,42.18,76746.13,2.71,-0.1093,0.0001,8.30537]
[1777344201343,42.18,76745.97,2.71,-0.10932,0.0001,8.30676]
[1777344207192,42.18,76746.63,2.71,-0.10928,0.0001,8.30455]
[1777344212227,42.19,76750.01,2.71,-0.1089,0.0001,8.28186]
[1777344217262,42.19,76749.57,2.71,-0.10897,0.0001,8.28562]
[1777344221428,42.2,76749.44,2.71,-0.10901,0.0001,8.28745]
[1777344222297,42.2,76749.16,2.71,-0.10904,0.0001,8.28923]
[1777344227344,42.2,76743.84,2.71,-0.1096,0.0001,8.31931]
[1777344233386,42.21,76740.95,2.71,-0.10992,0.0001,8.33612]
[1777344238421,42.21,76740.24,2.71,-0.11001,0.0001,8.34101]
[1777344244132,42.21,76739.6,2.71,-0.11009,0.0001,8.34532]
[1777344244163,42.22,76739.87,2.71,-0.11006,0.0001,8.34409]
[1777344247104,42.22,76731.09,2.71,-0.11096,0.0001,8.39176]
[1777344252519,42.22,76732.77,2.71,-0.11081,0.0001,8.38359]
[1777344254003,42.22,76732.77,2.71,-0.11081,0.0001,8.38359]
[1777344256511,42.22,76734.11,2.71,-0.11068,0.0001,8.37681]
[1777344258238,42.22,76731.29,2.71,-0.11097,0.0001,8.39207]
[1777344258649,42.22,76728.53,2.71,-0.11125,0.0001,8.40711]
[1777344258681,42.22,76727.31,2.71,-0.11137,0.0001,8.41366]
[1777344259860,42.22,76727.31,2.71,-0.11137,0.0001,8.41366]
[1777344259951,42.22,76723.73,2.71,-0.11174,0.0001,8.43298]
[1777344260681,42.22,76723.73,2.71,-0.11174,0.0001,8.43298]
[1777344260777,42.22,76723.84,2.71,-0.11173,0.0001,8.43247]
[1777344261548,42.22,76723.84,2.71,-0.11173,0.0001,8.43247]
[1777344261601,42.22,76723.68,2.71,-0.11175,0.0001,8.4334]
[1777344266617,42.22,76725.45,2.71,-0.11157,0.0001,8.42418]
[1777344270511,42.23,76718.1,2.71,-0.11232,0.0001,8.46386]
[1777344275880,42.23,76714.39,2.71,-0.11264,0.0001,8.47802]
[1777344276354,42.23,76714.39,2.71,-0.11264,0.0001,8.47802]
[1777344276433,42.23,76710.88,2.71,-0.113,0.0001,8.4969]
[1777344276676,42.23,76710.88,2.71,-0.113,0.0001,8.4969]
[1777344277237,42.23,76706.63,2.71,-0.11343,0.0001,8.5198]
[1777344278106,42.23,76706.63,2.71,-0.11343,0.0001,8.5198]
[1777344278193,42.23,76698.34,2.71,-0.11429,0.0001,8.56449]
[1777344281266,42.23,76695.62,2.71,-0.11457,0.0001,8.57949]
[1777344281407,42.23,76696.3,2.71,-0.11451,0.0001,8.57602]
[1777344286759,42.23,76701.56,2.71,-0.11395,0.0001,8.54697]
[1777344291794,42.22,76698.02,2.71,-0.1143,0.0001,8.56528]
[1777344296828,42.22,76695.1,2.71,-0.11459,0.0001,8.58046]
[1777344301863,42.22,76689.3,2.71,-0.11518,0.0001,8.61125]
[1777344306899,42.22,76686.71,2.71,-0.11544,0.0001,8.62447]
[1777344310269,42.22,76683.55,2.71,-0.11577,0.0001,8.64159]
[1777344310463,42.22,76675.5,2.71,-0.11661,0.0001,8.68521]
[1777344310615,42.22,76675.5,2.71,-0.11661,0.0001,8.68521]
[1777344310841,42.22,76675.5,2.71,-0.11661,0.0001,8.68521]
[1777344310897,42.22,76675.5,2.71,-0.11661,0.0001,8.68521]
[1777344310990,42.22,76675.5,2.71,-0.11661,0.0001,8.68521]
[1777344311131,42.22,76685.94,2.71,-0.11552,0.0001,8.62865]
[1777344312940,42.22,76697.13,2.71,-0.11436,0.0001,8.56814]
[1777344316776,42.22,76693.67,2.71,-0.11472,0.0001,8.58718]
[1777344318345,42.22,76699.18,2.71,-0.11415,0.0001,8.55753]
[1777344318403,42.22,76717.05,2.71,-0.11232,0.0001,8.46139]
[1777344318818,42.22,76717.05,2.71,-0.11232,0.0001,8.46139]
[1777344318836,42.22,76717.05,2.71,-0.11232,0.0001,8.46139]
[1777344319380,42.22,76717.05,2.71,-0.11232,0.0001,8.46139]
[1777344319442,42.22,76720.28,2.71,-0.11199,0.0001,8.44369]
[1777344323937,42.21,76725.95,2.71,-0.1114,0.0001,8.41253]
[1777344324624,42.21,76723.29,2.71,-0.11167,0.0001,8.42668]
[1777344325028,42.21,76720.56,2.71,-0.11194,0.0001,8.44121]
[1777344326305,42.21,76720.56,2.71,-0.11194,0.0001,8.44121]
[1777344326478,42.21,76718.48,2.71,-0.11215,0.0001,8.45223]
[1777344326666,42.21,76718.48,2.71,-0.11215,0.0001,8.45223]
[1777344327005,42.21,76718.48,2.71,-0.11215,0.0001,8.45223]
[1777344327109,42.21,76694.98,2.71,-0.11456,0.0001,8.57875]
[1777344330658,42.21,76689.53,2.71,-0.11512,0.0001,8.60822]
[1777344334017,42.21,76690.05,2.71,-0.115,0.0001,8.59906]
[1777344334773,42.21,76685.23,2.71,-0.1155,0.0001,8.62499]
[1777344335290,42.21,76698.42,2.71,-0.11413,0.0001,8.55379]
[1777344336761,42.21,76698.42,2.71,-0.11414,0.0001,8.55408]
[1777344337114,42.21,76707.62,2.71,-0.11318,0.0001,8.50412]
[1777344339982,42.21,76706.5,2.71,-0.11329,0.0001,8.50965]
[1777344340136,42.21,76705.04,2.71,-0.11343,0.0001,8.51726]
[1777344341760,42.21,76705.44,2.71,-0.11339,0.0001,8.51483]
[1777344342152,42.21,76706.35,2.71,-0.11329,0.0001,8.50965]
[1777344342563,42.21,76706.35,2.71,-0.11329,0.0001,8.50965]
[1777344343397,42.2,76703.41,2.71,-0.11359,0.0001,8.52525]
[1777344344245,42.2,76703.41,2.71,-0.11359,0.0001,8.52525]
[1777344344344,42.2,76705.78,2.71,-0.11334,0.0001,8.51221]
[1777344350206,42.2,76715.01,2.71,-0.11237,0.0001,8.46103]
[1777344352596,42.2,76714.64,2.71,-0.1124,0.0001,8.46267]
[1777344353484,42.2,76715.15,2.71,-0.11234,0.0001,8.45956]
[1777344359268,42.19,76720.84,2.71,-0.11174,0.0001,8.42812]
[1777344364303,42.19,76723.3,2.71,-0.11148,0.0001,8.4142]
[1777344369339,42.19,76726.92,2.71,-0.1111,0.0001,8.39409]
[1777344373878,42.19,76727.82,2.71,-0.111,0.0001,8.38879]
[1777344373993,42.19,76727.82,2.71,-0.111,0.0001,8.38879]
[1777344374375,42.19,76728.55,2.71,-0.11092,0.0001,8.38475]
[1777344376387,42.19,76742.45,2.71,-0.10952,0.0001,8.31005]
[1777344381423,42.19,76740.87,2.71,-0.10968,0.0001,8.31847]
[1777344386458,42.19,76741.8,2.71,-0.10959,0.0001,8.31347]
[1777344389314,42.19,76736.07,2.71,-0.11016,0.0001,8.34413]
[1777344389407,42.19,76736.07,2.71,-0.11016,0.0001,8.34413]
[1777344389506,42.19,76729.81,2.71,-0.11079,0.0001,8.37766]
[1777344391394,42.19,76725.45,2.71,-0.11123,0.0001,8.40092]
[1777344393514,42.18,76714.57,2.71,-0.11226,0.0001,8.45306]
[1777344398549,42.18,76717.85,2.71,-0.11191,0.0001,8.43429]
[1777344401382,42.18,76719.48,2.71,-0.11173,0.0001,8.42512]
[1777344402912,42.18,76725.34,2.71,-0.11113,0.0001,8.39324]
[1777344403584,42.18,76728.74,2.71,-0.11079,0.0001,8.37484]
[1777344408313,42.17,76737.39,2.71,-0.1099,0.0001,8.32795]
[1777344410329,42.17,76736.95,2.71,-0.10995,0.0001,8.33024]
[1777344410591,42.17,76737.35,2.71,-0.10991,0.0001,8.32803]
[1777344410738,42.17,76727.36,2.71,-0.11091,0.0001,8.38162]
[1777344413569,42.17,76727.36,2.71,-0.11091,0.0001,8.38156]
[1777344415413,42.17,76720.35,2.71,-0.11162,0.0001,8.41892]
[1777344420703,42.17,76723.17,2.71,-0.11131,0.0001,8.40239]
[1777344423139,42.17,76725.4,2.71,-0.11107,0.0001,8.39003]
[1777344424731,42.17,76716.63,2.71,-0.11196,0.0001,8.43685]
[1777344430593,42.16,76712.14,2.71,-0.1124,0.0001,8.46007]
[1777344439836,42.15,76710.73,2.71,-0.1125,0.0001,8.4652]
[1777344444955,42.15,76708.94,2.71,-0.11266,0.0001,8.47405]
[1777344445842,42.15,76708.71,2.71,-0.11269,0.0001,8.4751]
[1777344445943,42.15,76716.86,2.71,-0.11185,0.0001,8.43101]
[1777344447870,42.15,76716.65,2.71,-0.11187,0.0001,8.43195]
[1777344447892,42.15,76716.61,2.71,-0.11187,0.0001,8.43203]
[1777344450372,42.15,76715.91,2.71,-0.11194,0.0001,8.43567]
[1777344451901,42.15,76715.81,2.71,-0.11194,0.0001,8.43584]
[1777344451997,42.15,76714.15,2.71,-0.11204,0.0001,8.43874]
[1777344457969,42.14,76714.93,2.71,-0.11195,0.0001,8.43395]
[1777344460121,42.14,76717.55,2.71,-0.11168,0.0001,8.41955]
[1777344460168,42.14,76715.34,2.71,-0.1119,0.0001,8.43119]
[1777344461066,42.14,76703.77,2.71,-0.11308,0.0001,8.49342]
[1777344467026,42.14,76707.58,2.71,-0.11267,0.0001,8.47152]
[1777344472061,42.13,76709.14,2.71,-0.11249,0.0001,8.46204]
[1777344477096,42.13,76711.97,2.71,-0.11218,0.0001,8.44578]
[1777344482131,42.13,76709.34,2.71,-0.11243,0.0001,8.45888]
[1777344487166,42.12,76703.5,2.71,-0.113,0.0001,8.48912]
[1777344492201,42.12,76703.5,2.71,-0.11298,0.0001,8.48778]
[1777344494642,42.12,76702.66,2.71,-0.11306,0.0001,8.49204]
[1777344494677,42.12,76697.51,2.71,-0.11359,0.0001,8.51983]
[1777344500455,42.12,76698.4,2.71,-0.11349,0.0001,8.51481]
[1777344501645,42.12,76690.32,2.71,-0.11433,0.0001,8.55871]
[1777344505565,42.12,76681.73,2.71,-0.11523,0.0001,8.6058]
[1777344511417,42.12,76675.07,2.71,-0.11587,0.0001,8.63653]
[1777344511778,42.12,76675.07,2.71,-0.11587,0.0001,8.63653]
[1777344517009,42.12,76670.89,2.71,-0.11632,0.0001,8.65943]
[1777344518383,42.12,76680.29,2.71,-0.11534,0.0001,8.60854]
[1777344519390,42.12,76688.33,2.71,-0.1145,0.0001,8.56514]
[1777344524425,42.12,76692.56,2.71,-0.11405,0.0001,8.54164]
[1777344529460,42.12,76684.21,2.71,-0.11492,0.0001,8.58678]
[1777344534495,42.12,76676.7,2.71,-0.11571,0.0001,8.62812]
[1777344539530,42.12,76673.17,2.71,-0.11609,0.0001,8.6479]
[1777344544564,42.13,76666.33,2.71,-0.11682,0.00011,8.68542]
[1777344549600,42.13,76667.0,2.71,-0.11675,0.00011,8.68211]
[1777344554635,42.13,76665.67,2.71,-0.1169,0.00011,8.68961]
[1777344559669,42.13,76667.92,2.71,-0.11667,0.00011,8.67773]
[1777344564705,42.13,76668.77,2.71,-0.11659,0.00011,8.67346]
[1777344569739,42.13,76666.15,2.71,-0.11687,0.00011,8.68802]
[1777344574777,42.13,76664.34,2.71,-0.117,0.00011,8.69222]
[1777344580030,42.13,76666.44,2.71,-0.11678,0.00011,8.68112]
[1777344586288,42.14,76666.03,2.71,-0.11684,0.00011,8.68391]
[1777344587388,42.14,76664.62,2.71,-0.11699,0.00011,8.69176]
[1777344587731,42.14,76664.62,2.71,-0.11699,0.00011,8.69176]
[1777344587463,42.14,76658.5,2.71,-0.11764,0.00011,8.72514]
[1777344589386,42.14,76658.5,2.71,-0.11764,0.00011,8.72514]
[1777344592038,42.14,76664.27,2.71,-0.11703,0.00011,8.69392]
[1777344592114,42.14,76665.81,2.71,-0.11687,0.00011,8.68564]
[1777344597935,42.14,76665.91,2.71,-0.11687,0.00011,8.68576]
[1777344602971,42.14,76667.32,2.71,-0.11674,0.00011,8.6787]
[1777344604448,42.14,76667.32,2.71,-0.11674,0.00011,8.6787]
[1777344604526,42.14,76679.42,2.71,-0.11548,0.0001,8.61338]
[1777344609013,42.14,76689.47,2.71,-0.11442,0.0001,8.55869]
[1777344614048,42.14,76696.53,2.71,-0.11368,0.0001,8.51958]
[1777344618432,42.14,76698.9,2.71,-0.11342,0.0001,8.50634]
[1777344618489,42.14,76698.9,2.71,-0.11342,0.0001,8.50634]
[1777344618671,42.14,76699.77,2.71,-0.11333,0.0001,8.50139]
[1777344618907,42.14,76699.77,2.71,-0.11333,0.0001,8.50139]
[1777344619132,42.14,76707.61,2.71,-0.11252,0.0001,8.45908]
[1777344623219,42.14,76729.13,2.71,-0.11033,0.0001,8.34312]
[1777344628304,42.14,76736.28,2.71,-0.10962,0.0001,8.30503]
[1777344628818,42.14,76750.84,2.71,-0.10816,0.0001,8.22734]
[1777344629186,42.14,76750.84,2.71,-0.10816,0.0001,8.22734]
[1777344629198,42.14,76750.84,2.71,-0.10816,0.0001,8.22734]
[1777344629259,42.14,76759.98,2.71,-0.10726,0.0001,8.17879]
[1777344635198,42.14,76763.3,2.71,-0.10688,0.0001,8.15603]
[1777344637963,42.14,76763.57,2.71,-0.10686,0.0001,8.15474]
[1777344638219,42.14,76763.65,2.71,-0.10685,0.0001,8.15438]
[1777344639682,42.14,76763.65,2.71,-0.10685,0.0001,8.15438]
[1777344639752,42.14,76773.67,2.71,-0.10586,0.0001,8.1009]
[1777344641243,42.14,76786.61,2.71,-0.1046,0.0001,8.03203]
[1777344646275,42.14,76792.86,2.71,-0.10399,0.0001,7.99885]
[1777344649054,42.14,76796.06,2.71,-0.10368,0.0001,7.98193]
[1777344649185,42.14,76796.06,2.71,-0.10368,0.0001,7.98193]
[1777344649341,42.14,76796.06,2.71,-0.10368,0.0001,7.98193]
[1777344649510,42.14,76796.06,2.71,-0.10368,0.0001,7.98193]
[1777344649839,42.14,76816.83,2.71,-0.10169,0.0001,7.87241]
[1777344651310,42.14,76829.17,2.71,-0.10052,9e-05,7.80746]
[1777344653235,42.14,76827.77,2.71,-0.10065,9e-05,7.81468]
[1777344654190,42.14,76830.46,2.71,-0.1004,9e-05,7.80057]
[1777344656796,42.14,76840.9,2.71,-0.0994,9e-05,7.7452]
[1777344662389,42.14,76831.26,2.71,-0.10031,9e-05,7.79577]
[1777344667425,42.14,76825.89,2.71,-0.10084,9e-05,7.82501]
[1777344672456,42.14,76824.91,2.71,-0.10094,9e-05,7.831]
[1777344674419,42.15,76823.54,2.71,-0.10108,9e-05,7.83861]
[1777344674508,42.15,76818.11,2.71,-0.1016,0.0001,7.86733]
[1777344675071,42.15,76818.11,2.71,-0.1016,0.0001,7.86733]
[1777344675481,42.15,76818.11,2.71,-0.1016,0.0001,7.86749]
[1777344678503,42.15,76826.09,2.71,-0.10086,9e-05,7.82619]
[1777344683537,42.15,76820.9,2.71,-0.10136,9e-05,7.85438]
[1777344688572,42.15,76823.94,2.71,-0.10109,9e-05,7.83937]
[1777344693607,42.16,76823.0,2.71,-0.10113,9e-05,7.8394]
[1777344698642,42.16,76823.88,2.71,-0.10107,9e-05,7.83575]
[1777344703677,42.16,76827.55,2.71,-0.10074,9e-05,7.81747]
[1777344708711,42.17,76823.84,2.71,-0.10111,9e-05,7.83796]
[1777344713746,42.17,76822.95,2.71,-0.10121,9e-05,7.84354]
[1777344718782,42.17,76828.08,2.71,-0.10074,9e-05,7.81759]
[1777344723817,42.18,76825.8,2.71,-0.10097,9e-05,7.83061]
[1777344728853,42.18,76829.29,2.71,-0.10066,9e-05,7.81339]
[1777344733888,42.18,76832.27,2.71,-0.1004,9e-05,7.79864]
[1777344737915,42.18,76822.95,2.71,-0.10128,9e-05,7.84737]
[1777344739928,42.18,76830.78,2.71,-0.10053,9e-05,7.80615]
[1777344744966,42.18,76832.94,2.71,-0.10033,9e-05,7.79465]
[1777344750176,42.18,76825.53,2.71,-0.10104,9e-05,7.83405]
[1777344756042,42.19,76815.77,2.71,-0.10192,0.0001,7.88073]
[1777344761078,42.19,76813.94,2.71,-0.10211,0.0001,7.89102]
[1777344766210,42.19,76814.62,2.71,-0.10205,0.0001,7.888]
[1777344772156,42.2,76820.59,2.71,-0.1015,9e-05,7.85778]
[1777344777350,42.2,76820.59,2.71,-0.10151,9e-05,7.85833]
[1777344783325,42.2,76819.78,2.71,-0.10161,9e-05,7.86337]
[1777344789275,42.2,76821.75,2.71,-0.10144,9e-05,7.85406]
[1777344795316,42.21,76823.99,2.71,-0.10125,9e-05,7.84366]
[1777344800356,42.21,76816.79,2.71,-0.10195,0.0001,7.88273]
[1777344805388,42.22,76815.98,2.71,-0.10205,0.0001,7.88776]
[1777344810422,42.22,76816.36,2.71,-0.10202,0.0001,7.88651]
[1777344815458,42.22,76817.81,2.71,-0.10183,0.0001,7.87382]
[1777344820493,42.22,76818.28,2.71,-0.1018,0.0001,7.87211]
[1777344825528,42.23,76813.14,2.71,-0.1023,0.0001,7.89973]
[1777344827058,42.23,76813.79,2.71,-0.10224,0.0001,7.89643]
[1777344829905,42.23,76803.94,2.71,-0.10319,0.0001,7.94852]
[1777344830185,42.23,76803.94,2.71,-0.10319,0.0001,7.94852]
[1777344830563,42.23,76803.94,2.71,-0.10319,0.0001,7.94857]
[1777344832775,42.23,76803.79,2.71,-0.10321,0.0001,7.94941]
[1777344834026,42.23,76805.87,2.71,-0.10301,0.0001,7.93852]
[1777344834221,42.23,76805.87,2.71,-0.10301,0.0001,7.93859]
[1777344834590,42.23,76806.16,2.71,-0.10298,0.0001,7.93715]
[1777344840633,42.23,76805.2,2.71,-0.10309,0.0001,7.94272]
[1777344844963,42.23,76798.87,2.71,-0.1037,0.0001,7.97633]
[1777344845763,42.23,76798.87,2.71,-0.1037,0.0001,7.97636]
[1777344846395,42.23,76797.4,2.71,-0.10385,0.0001,7.98436]
[1777344846463,42.23,76797.4,2.71,-0.10385,0.0001,7.98436]
[1777344846582,42.23,76797.4,2.71,-0.10385,0.0001,7.98436]
[1777344846615,42.23,76797.4,2.71,-0.10385,0.0001,7.98436]
[1777344846683,42.23,76799.09,2.71,-0.10369,0.0001,7.97568]
[1777344848396,42.23,76799.09,2.71,-0.10369,0.0001,7.97571]
[1777344848430,42.23,76799.09,2.71,-0.10369,0.0001,7.97571]
[1777344848689,42.23,76804.6,2.71,-0.10316,0.0001,7.94674]
[1777344853724,42.23,76807.68,2.71,-0.10287,0.0001,7.93096]
[1777344858773,42.24,76806.33,2.71,-0.10301,0.0001,7.93841]
[1777344863886,42.24,76804.32,2.71,-0.10321,0.0001,7.9494]
[1777344865085,42.24,76804.32,2.71,-0.10321,0.0001,7.94945]
[1777344870842,42.24,76806.4,2.71,-0.10301,0.0001,7.93877]
[1777344872687,42.24,76806.74,2.71,-0.10292,0.0001,7.93119]
[1777344872694,42.24,76806.74,2.71,-0.10292,0.0001,7.93119]
[1777344872740,42.24,76806.59,2.71,-0.10293,0.0001,7.93202]
[1777344877891,42.24,76808.73,2.71,-0.10273,0.0001,7.92099]
[1777344882927,42.24,76810.14,2.71,-0.1026,0.0001,7.91382]
[1777344883329,42.24,76810.14,2.71,-0.1026,0.0001,7.91382]
[1777344885485,42.24,76812.49,2.71,-0.10238,0.0001,7.90158]
[1777344885947,42.24,76812.49,2.71,-0.10238,0.0001,7.90165]
[1777344890991,42.24,76818.03,2.71,-0.10186,0.0001,7.87313]
[1777344897025,42.24,76825.5,2.71,-0.10115,9e-05,7.83356]
[1777344902061,42.24,76819.62,2.71,-0.10169,0.0001,7.86386]
[1777344906908,42.24,76818.41,2.71,-0.1018,0.0001,7.86965]
[1777344907097,42.24,76817.94,2.71,-0.10184,0.0001,7.87198]
[1777344907183,42.24,76817.94,2.71,-0.10184,0.0001,7.87198]
[1777344907506,42.24,76817.94,2.71,-0.10184,0.0001,7.87198]
[1777344909503,42.24,76808.55,2.71,-0.10274,0.0001,7.92158]
[1777344910015,42.24,76808.55,2.71,-0.10274,0.0001,7.92158]
[1777344911536,42.24,76808.23,2.71,-0.10277,0.0001,7.92333]
[1777344915749,42.24,76805.67,2.71,-0.10302,0.0001,7.93704]
[1777344918913,42.24,76807.07,2.71,-0.10289,0.0001,7.92985]
[1777344919014,42.24,76808.04,2.71,-0.1028,0.0001,7.92492]
[1777344924217,42.24,76806.28,2.71,-0.10298,0.0001,7.93466]
[1777344930099,42.24,76804.8,2.71,-0.10313,0.0001,7.94286]
[1777344931625,42.24,76800.57,2.71,-0.10354,0.0001,7.96532]
[1777344934972,42.24,76805.98,2.71,-0.10296,0.0001,7.93124]
[1777344935071,42.25,76806.66,2.71,-0.1029,0.0001,7.92792]
[1777344940332,42.25,76809.33,2.71,-0.10266,0.0001,7.91459]
[1777344942761,42.25,76807.51,2.71,-0.10283,0.0001,7.92432]
[1777344942834,42.25,76807.19,2.71,-0.10287,0.0001,7.9263]
[1777344943900,42.25,76807.19,2.71,-0.10287,0.0001,7.9263]
[1777344943909,42.25,76807.19,2.71,-0.10287,0.0001,7.9263]
[1777344943944,42.25,76802.68,2.71,-0.10331,0.0001,7.95019]
[1777344949394,42.25,76801.65,2.71,-0.10341,0.0001,7.9561]
[1777344951654,42.25,76800.66,2.71,-0.10351,0.0001,7.96141]
[1777344952574,42.25,76797.7,2.71,-0.1038,0.0001,7.97709]
[1777344952598,42.25,76797.62,2.71,-0.10381,0.0001,7.97757]
[1777344958459,42.25,76794.64,2.71,-0.1041,0.0001,7.99357]
[1777344963494,42.25,76793.52,2.71,-0.10421,0.0001,7.99967]
[1777344964988,42.25,76793.52,2.71,-0.10421,0.0001,7.99967]
[1777344967536,42.25,76794.62,2.71,-0.1041,0.0001,7.99395]
[1777344970488,42.25,76791.61,2.71,-0.1044,0.0001,8.00995]
[1777344971651,42.25,76789.11,2.71,-0.10464,0.0001,8.02317]
[1777344972474,42.25,76789.07,2.71,-0.10464,0.0001,8.02337]
[1777344972575,42.25,76788.96,2.71,-0.10465,0.0001,8.02395]
[1777344975020,42.25,76788.94,2.71,-0.10466,0.0001,8.02405]
[1777344975030,42.25,76788.81,2.71,-0.10467,0.0001,8.02471]
[1777344980613,42.25,76780.28,2.71,-0.1055,0.0001,8.0697]
[1777344985649,42.25,76780.77,2.71,-0.10544,0.0001,8.06665]
[1777344990685,42.25,76781.07,2.71,-0.1054,0.0001,8.06446]
[1777344995720,42.25,76780.71,2.71,-0.10536,0.0001,8.06002]
[1777345001762,42.25,76780.21,2.71,-0.1054,0.0001,8.06209]
[1777345006797,42.25,76784.33,2.71,-0.10499,0.0001,8.03981]
[1777345008565,42.25,76788.06,2.71,-0.10463,0.0001,8.02005]
[1777345008647,42.25,76788.06,2.71,-0.10463,0.0001,8.02005]
[1777345008811,42.25,76794.26,2.71,-0.10403,0.0001,7.98732]
[1777345014038,42.25,76790.14,2.71,-0.10443,0.0001,8.00911]
[1777345014680,42.25,76790.07,2.71,-0.10443,0.0001,8.00948]
[1777345014853,42.25,76790.07,2.71,-0.10443,0.0001,8.00949]
[1777345020930,42.25,76789.73,2.71,-0.10447,0.0001,8.01131]
[1777345026938,42.24,76784.02,2.71,-0.10502,0.0001,8.04123]
[1777345031973,42.24,76787.65,2.71,-0.10466,0.0001,8.02179]
[1777345037007,42.24,76787.56,2.71,-0.10466,0.0001,8.02203]
[1777345042043,42.24,76789.05,2.71,-0.10452,0.0001,8.01395]
[1777345049191,42.24,76789.44,2.71,-0.10448,0.0001,8.01177]
[1777345054827,42.24,76788.73,2.71,-0.10448,0.0001,8.00957]
[1777345056140,42.24,76778.81,2.71,-0.10544,0.0001,8.06191]
[1777345062183,42.24,76779.85,2.71,-0.10533,0.0001,8.05562]
[1777345067218,42.24,76783.23,2.71,-0.10499,0.0001,8.03711]
[1777345072253,42.23,76782.81,2.71,-0.10502,0.0001,8.03876]
[1777345077288,42.23,76785.02,2.71,-0.10479,0.0001,8.02649]
[1777345077875,42.23,76785.02,2.71,-0.10479,0.0001,8.02649]
[1777345078353,42.23,76785.23,2.71,-0.10477,0.0001,8.02529]
[1777345079077,42.23,76785.23,2.71,-0.10477,0.0001,8.02529]
[1777345079463,42.23,76790.75,2.71,-0.10423,0.0001,7.99601]
[1777345080048,42.23,76795.15,2.71,-0.10381,0.0001,7.97273]
[1777345080722,42.23,76795.15,2.71,-0.10381,0.0001,7.97273]
[1777345080733,42.23,76795.15,2.71,-0.10381,0.0001,7.97273]
[1777345080777,42.23,76795.71,2.71,-0.10375,0.0001,7.96978]
[1777345081558,42.23,76795.71,2.71,-0.10375,0.0001,7.96978]
[1777345081910,42.23,76796.67,2.71,-0.10366,0.0001,7.9647]
[1777345083481,42.23,76796.67,2.71,-0.10366,0.0001,7.9647]
[1777345084472,42.23,76798.56,2.71,-0.10348,0.0001,7.95474]
[1777345084562,42.23,76797.26,2.71,-0.1036,0.0001,7.96165]
[1777345089554,42.23,76797.0,2.71,-0.10363,0.0001,7.96304]
[1777345089655,42.23,76800.12,2.71,-0.10333,0.0001,7.94659]
[1777345094025,42.23,76801.56,2.71,-0.10319,0.0001,7.93908]
[1777345094156,42.23,76801.56,2.71,-0.10319,0.0001,7.93908]
[1777345094168,42.23,76801.56,2.71,-0.10319,0.0001,7.93908]
[1777345094243,42.23,76802.19,2.71,-0.10313,0.0001,7.93584]
[1777345097019,42.23,76811.75,2.71,-0.10222,0.0001,7.88575]
[1777345103469,42.24,76815.19,2.71,-0.1019,0.0001,7.86843]
[1777345105724,42.24,76816.27,2.71,-0.1018,0.0001,7.86289]
[1777345107742,42.24,76816.06,2.71,-0.10183,0.0001,7.86413]
[1777345109777,42.24,76816.41,2.71,-0.1018,0.0001,7.8627]
[1777345115556,42.24,76820.31,2.71,-0.10138,9e-05,7.83745]
[1777345116519,42.24,76820.31,2.71,-0.10138,9e-05,7.83745]
[1777345118403,42.24,76820.64,2.71,-0.10136,9e-05,7.83589]
[1777345123613,42.24,76817.18,2.71,-0.10168,0.0001,7.85372]
[1777345125956,42.24,76817.87,2.71,-0.10161,0.0001,7.84996]
[1777345131670,42.24,76818.21,2.71,-0.10156,0.0001,7.84726]
[1777345136704,42.24,76814.53,2.71,-0.10192,0.0001,7.86696]
[1777345140246,42.24,76829.72,2.71,-0.10049,9e-05,7.78791]
[1777345145768,42.24,76828.97,2.71,-0.10058,9e-05,7.79306]
[1777345149003,42.25,76836.83,2.71,-0.09986,9e-05,7.75272]
[1777345153474,42.24,76840.18,2.71,-0.09952,9e-05,7.73416]
[1777345153625,42.24,76840.18,2.71,-0.09952,9e-05,7.73416]
[1777345154038,42.24,76840.18,2.71,-0.09952,9e-05,7.73416]
[1777345154052,42.24,76856.53,2.71,-0.098,9e-05,7.64882]
[1777345155862,42.24,76856.12,2.71,-0.09803,9e-05,7.65071]
[1777345156251,42.24,76860.08,2.71,-0.09766,9e-05,7.62995]
[1777345161881,42.24,76860.09,2.71,-0.09765,9e-05,7.62945]
[1777345166916,42.24,76864.64,2.71,-0.09723,9e-05,7.60562]
[1777345170089,42.24,76865.06,2.71,-0.09719,9e-05,7.60337]
[1777345170133,42.24,76867.96,2.71,-0.09692,9e-05,7.58831]
[1777345175980,42.24,76872.59,2.71,-0.09643,9e-05,7.55855]
[1777345182023,42.24,76874.39,2.71,-0.09627,9e-05,7.54934]
[1777345187374,42.24,76878.23,2.71,-0.09592,9e-05,7.52961]
[1777345189071,42.24,76868.34,2.71,-0.09683,9e-05,7.58088]
[1777345194108,42.24,76863.72,2.71,-0.09725,9e-05,7.6046]
[1777345199145,42.24,76864.96,2.71,-0.09713,9e-05,7.59791]
[1777345200806,42.24,76862.78,2.71,-0.09733,9e-05,7.60916]
[1777345200926,42.24,76862.78,2.71,-0.09733,9e-05,7.60916]
[1777345202169,42.24,76853.52,2.71,-0.09818,9e-05,7.65708]
[1777345207206,42.23,76852.15,2.71,-0.0983,9e-05,7.66343]
[1777345208918,42.23,76852.15,2.71,-0.0983,9e-05,7.66343]
[1777345214252,42.23,76849.91,2.71,-0.09849,9e-05,7.67399]
[1777345219294,42.23,76858.45,2.71,-0.09768,9e-05,7.62883]
[1777345224338,42.23,76853.55,2.71,-0.09813,9e-05,7.65377]
[1777345229373,42.22,76857.06,2.71,-0.09779,9e-05,7.63501]
[1777345234408,42.22,76860.74,2.71,-0.09738,9e-05,7.60979]
[1777345239442,42.22,76859.47,2.71,-0.0975,9e-05,7.61614]
[1777345244477,42.22,76859.33,2.71,-0.09751,9e-05,7.61664]
[1777345250617,42.22,76859.85,2.71,-0.09745,9e-05,7.6137]
[1777345259575,42.22,76860.18,2.71,-0.09742,9e-05,7.61182]
[1777345265464,42.22,76864.85,2.71,-0.09699,9e-05,7.5874]
[1777345270756,42.22,76863.85,2.71,-0.09708,9e-05,7.5926]
[1777345275763,42.22,76859.95,2.71,-0.09744,9e-05,7.61284]
[1777345278848,42.22,76860.41,2.71,-0.09739,9e-05,7.6104]
[1777345283771,42.22,76856.15,2.71,-0.09778,9e-05,7.63222]
[1777345283854,42.22,76854.4,2.71,-0.09794,9e-05,7.64123]
[1777345287812,42.22,76855.52,2.71,-0.09783,9e-05,7.6351]
[1777345287881,42.22,76855.6,2.71,-0.09783,9e-05,7.63457]
[1777345288528,42.22,76855.6,2.71,-0.09783,9e-05,7.63457]
[1777345288572,42.22,76855.6,2.71,-0.09783,9e-05,7.63457]
[1777345288785,42.22,76855.84,2.71,-0.0978,9e-05,7.63322]
[1777345289797,42.22,76847.7,2.71,-0.09855,9e-05,7.67543]
[1777345294078,42.21,76846.24,2.71,-0.09862,9e-05,7.67665]
[1777345294118,42.21,76846.53,2.71,-0.09859,9e-05,7.67495]
[1777345299862,42.21,76846.36,2.71,-0.09858,9e-05,7.67466]
[1777345301312,42.21,76846.36,2.71,-0.09858,9e-05,7.67466]
[1777345301412,42.21,76842.23,2.71,-0.09896,9e-05,7.69576]
[1777345307467,42.21,76844.4,2.71,-0.09874,9e-05,7.68352]
[1777345310279,42.2,76836.19,2.71,-0.09949,9e-05,7.72534]
[1777345310796,42.2,76836.19,2.71,-0.09949,9e-05,7.72534]
[1777345316981,42.19,76834.88,2.71,-0.09958,9e-05,7.73003]
[1777345322233,42.19,76834.73,2.71,-0.09957,9e-05,7.72955]
[1777345328058,42.18,76837.59,2.71,-0.09926,9e-05,7.71248]
[1777345333520,42.18,76837.18,2.71,-0.09928,9e-05,7.71373]
[1777345339140,42.17,76837.47,2.71,-0.09922,9e-05,7.70986]
[1777345346184,42.17,76838.63,2.71,-0.0991,9e-05,7.7035]
[1777345351317,42.17,76836.62,2.71,-0.09923,9e-05,7.7082]
[1777345357906,42.17,76834.04,2.71,-0.09947,9e-05,7.72172]
[1777345361387,42.17,76825.03,2.71,-0.10029,9e-05,7.76747]
[1777345368041,42.17,76822.14,2.71,-0.10056,9e-05,7.78217]
[1777345374381,42.16,76830.42,2.71,-0.09976,9e-05,7.73788]
[1777345379416,42.16,76825.16,2.71,-0.10023,9e-05,7.76408]
[1777345384451,42.15,76821.85,2.71,-0.10052,9e-05,7.77966]
[1777345389486,42.15,76814.95,2.71,-0.10114,0.0001,7.81434]
[1777345394520,42.14,76811.71,2.71,-0.10143,0.0001,7.83039]
[1777345399555,42.14,76797.35,2.71,-0.10278,0.0001,7.90454]
[1777345400563,42.14,76797.35,2.71,-0.10278,0.0001,7.90454]
[1777345401068,42.14,76795.54,2.71,-0.10296,0.0001,7.91409]
[1777345401178,42.14,76795.54,2.71,-0.10296,0.0001,7.91409]
[1777345401570,42.14,76787.35,2.71,-0.10375,0.0001,7.95727]
[1777345405129,42.14,76787.91,2.71,-0.1037,0.0001,7.95452]
[1777345405172,42.14,76787.98,2.71,-0.10369,0.0001,7.95415]
[1777345410633,42.14,76791.05,2.71,-0.1034,0.0001,7.93829]
[1777345413199,42.14,76792.22,2.71,-0.10322,0.0001,7.92631]
[1777345414575,42.14,76792.64,2.71,-0.10318,0.0001,7.92416]
[1777345416675,42.14,76802.44,2.71,-0.10225,0.0001,7.8728]
[1777345421807,42.14,76810.4,2.71,-0.10147,0.0001,7.83027]
[1777345427216,42.13,76810.94,2.71,-0.1014,0.0001,7.82587]
[1777345432787,42.13,76805.82,2.71,-0.10186,0.0001,7.85127]
[1777345437823,42.13,76806.77,2.71,-0.10175,0.0001,7.84556]
[1777345442862,42.13,76807.36,2.71,-0.10169,0.0001,7.84201]
[1777345445882,42.12,76820.59,2.71,-0.10043,9e-05,7.77235]
[1777345451263,42.13,76816.56,2.71,-0.10081,9e-05,7.79362]
[1777345453655,42.13,76808.66,2.71,-0.10156,0.0001,7.83512]
[1777345458170,42.12,76800.36,2.71,-0.10235,0.0001,7.87853]
[1777345462718,42.12,76810.55,2.71,-0.10137,0.0001,7.82432]
[1777345471057,42.12,76807.19,2.71,-0.10162,0.0001,7.83565]
[1777345475141,42.12,76803.37,2.71,-0.10198,0.0001,7.85555]
[1777345475245,42.12,76800.44,2.71,-0.10226,0.0001,7.87092]
[1777345475924,42.12,76800.44,2.71,-0.10226,0.0001,7.87092]
[1777345476586,42.12,76800.44,2.71,-0.10226,0.0001,7.87092]
[1777345482229,42.12,76797.96,2.71,-0.10251,0.0001,7.88476]
[1777345487501,42.12,76798.62,2.71,-0.10246,0.0001,7.88189]
[1777345487933,42.13,76798.37,2.71,-0.10249,0.0001,7.8835]
[1777345492301,42.13,76797.92,2.71,-0.10254,0.0001,7.88644]
[1777345494953,42.13,76796.79,2.71,-0.10265,0.0001,7.89267]
[1777345496023,42.13,76797.31,2.71,-0.10261,0.0001,7.89005]
[1777345496237,42.13,76797.65,2.71,-0.10258,0.0001,7.88838]
[1777345500071,42.13,76795.63,2.71,-0.10278,0.0001,7.89938]
[1777345500262,42.13,76796.34,2.71,-0.10271,0.0001,7.89573]
[1777345503541,42.13,76796.67,2.71,-0.10268,0.0001,7.8942]
[1777345503853,42.13,76793.64,2.71,-0.10297,0.0001,7.91029]
[1777345504290,42.13,76793.92,2.71,-0.10295,0.0001,7.9089]
[1777345506518,42.13,76796.54,2.71,-0.1027,0.0001,7.89515]
[1777345506686,42.13,76798.95,2.71,-0.10247,0.0001,7.8826]
[1777345512350,42.13,76806.58,2.71,-0.10175,0.0001,7.84313]
[1777345513670,42.13,76815.1,2.71,-0.10093,0.0001,7.79792]
[1777345519396,42.13,76813.99,2.71,-0.10101,0.0001,7.80217]
[1777345522515,42.12,76823.45,2.71,-0.1001,9e-05,7.75159]
[1777345528459,42.12,76826.91,2.71,-0.09974,9e-05,7.73196]
[1777345533494,42.12,76819.09,2.71,-0.10039,9e-05,7.76584]
[1777345534680,42.12,76819.09,2.71,-0.10039,9e-05,7.76584]
[1777345534737,42.11,76772.7,2.71,-0.10486,0.0001,8.01032]
[1777345534801,42.11,76772.7,2.71,-0.10486,0.0001,8.01032]
[1777345535173,42.11,76772.7,2.71,-0.10486,0.0001,8.01032]
[1777345535376,42.11,76772.7,2.71,-0.10486,0.0001,8.01032]
[1777345535516,42.11,76757.08,2.71,-0.10639,0.0001,8.09307]
[1777345537356,42.11,76757.08,2.71,-0.10639,0.0001,8.09302]
[1777345539315,42.11,76748.99,2.71,-0.10718,0.0001,8.13582]
[1777345539536,42.11,76739.49,2.71,-0.10813,0.0001,8.18634]
[1777345540768,42.11,76739.49,2.71,-0.10813,0.0001,8.18634]
[1777345544576,42.11,76730.83,2.71,-0.10896,0.0001,8.23107]
[1777345548620,42.1,76730.58,2.71,-0.10897,0.0001,8.23136]
[1777345548703,42.1,76731.78,2.71,-0.10884,0.0001,8.22426]
[1777345554674,42.09,76736.07,2.71,-0.10838,0.0001,8.19965]
[1777345554775,42.09,76736.93,2.71,-0.10828,0.0001,8.19473]
[1777345556242,42.09,76737.36,2.71,-0.10824,0.0001,8.19211]
[1777345556655,42.09,76737.67,2.71,-0.1082,0.0001,8.19045]
[1777345558669,42.09,76746.12,2.71,-0.10735,0.0001,8.14467]
[1777345563704,42.09,76749.38,2.71,-0.107,0.0001,8.12587]
[1777345565718,42.08,76760.86,2.71,-0.10586,0.0001,8.06438]
[1777345570720,42.08,76764.62,2.71,-0.10548,0.0001,8.0439]
[1777345576794,42.08,76761.98,2.71,-0.10572,0.0001,8.05705]
[1777345582041,42.08,76759.87,2.71,-0.10592,0.0001,8.06772]
[1777345582167,42.08,76758.19,2.71,-0.10608,0.0001,8.07653]
[1777345583847,42.08,76748.46,2.71,-0.10704,0.0001,8.12813]
[1777345586043,42.08,76745.48,2.71,-0.10734,0.0001,8.14384]
[1777345586441,42.07,76743.06,2.71,-0.10757,0.0001,8.15654]
[1777345587871,42.07,76752.18,2.71,-0.10666,0.0001,8.10736]
[1777345592906,42.07,76755.56,2.71,-0.10624,0.0001,8.08262]
[1777345598483,42.07,76756.35,2.71,-0.10615,0.0001,8.07783]
[1777345603983,42.06,76755.99,2.71,-0.10617,0.0001,8.07868]
[1777345609018,42.06,76747.3,2.71,-0.10702,0.0001,8.12419]
[1777345614053,42.06,76745.88,2.71,-0.10714,0.0001,8.13075]
[1777345619474,42.05,76743.57,2.71,-0.10735,0.0001,8.14206]
[1777345625130,42.05,76751.91,2.71,-0.10651,0.0001,8.09686]
[1777345630466,42.05,76744.73,2.71,-0.10721,0.0001,8.13451]
[1777345630670,42.05,76744.73,2.71,-0.10721,0.0001,8.13451]
[1777345635763,42.05,76742.14,2.71,-0.10745,0.0001,8.1472]
[1777345635833,42.05,76741.28,2.71,-0.10753,0.0001,8.15161]
[1777345641835,42.04,76737.09,2.71,-0.10794,0.0001,8.17337]
[1777345646938,42.04,76738.88,2.71,-0.10773,0.0001,8.16259]
[1777345647298,42.04,76738.88,2.71,-0.10773,0.0001,8.16259]
[1777345647319,42.04,76738.88,2.71,-0.10773,0.0001,8.16259]
[1777345647742,42.04,76739.73,2.71,-0.10765,0.0001,8.15806]
[1777345648274,42.04,76739.73,2.71,-0.10765,0.0001,8.15806]
[1777345648407,42.04,76739.73,2.71,-0.10765,0.0001,8.15806]
[1777345649225,42.04,76734.38,2.71,-0.10819,0.0001,8.18673]
[1777345649667,42.04,76734.38,2.71,-0.10819,0.0001,8.18673]
[1777345651585,42.04,76739.86,2.71,-0.10765,0.0001,8.15796]
[1777345651754,42.04,76739.86,2.71,-0.10765,0.0001,8.15796]
[1777345651847,42.04,76742.95,2.71,-0.10727,0.0001,8.1353]
[1777345658362,42.04,76743.85,2.71,-0.10716,0.0001,8.12914]
[1777345661490,42.04,76743.27,2.71,-0.10721,0.0001,8.13202]
[1777345661789,42.04,76743.27,2.71,-0.10721,0.0001,8.13202]
[1777345661846,42.03,76744.29,2.71,-0.1071,0.0001,8.1259]
[1777345662018,42.03,76744.29,2.71,-0.1071,0.0001,8.1259]
[1777345662392,42.03,76744.29,2.71,-0.1071,0.0001,8.1259]
[1777345663398,42.03,76723.06,2.71,-0.10923,0.0001,8.2397]
[1777345664180,42.03,76723.06,2.71,-0.10923,0.0001,8.2397]
[1777345664259,42.03,76723.06,2.71,-0.10923,0.0001,8.2397]
[1777345664676,42.03,76723.06,2.71,-0.10923,0.0001,8.2397]
[1777345664755,42.03,76703.91,2.71,-0.11117,0.0001,8.34263]
[1777345665015,42.03,76703.91,2.71,-0.11117,0.0001,8.34263]
[1777345665426,42.03,76703.91,2.71,-0.11117,0.0001,8.34263]
[1777345665716,42.03,76679.97,2.71,-0.11364,0.0001,8.47165]
[1777345666918,42.03,76680.37,2.71,-0.11359,0.0001,8.46932]
[1777345667427,42.03,76670.32,2.71,-0.11464,0.0001,8.52382]
[1777345668809,42.03,76670.32,2.71,-0.11464,0.0001,8.52382]
[1777345668879,42.03,76675.6,2.71,-0.11408,0.0001,8.49493]
[1777345671987,42.03,76679.99,2.71,-0.11362,0.0001,8.47077]
[1777345672686,42.03,76679.99,2.71,-0.11362,0.0001,8.47077]
[1777345672788,42.03,76679.07,2.71,-0.11371,0.0001,8.47558]
[1777345673686,42.03,76687.44,2.71,-0.11284,0.0001,8.43007]
[1777345678505,42.03,76695.93,2.71,-0.11195,0.0001,8.38364]
[1777345680605,42.03,76707.86,2.71,-0.11073,0.0001,8.31918]
[1777345681882,42.03,76716.74,2.71,-0.10982,0.0001,8.2714]
[1777345682815,42.02,76709.06,2.71,-0.1106,0.0001,8.31257]
[1777345684564,42.02,76709.06,2.71,-0.1106,0.0001,8.31261]
[1777345684579,42.02,76687.74,2.71,-0.11279,0.0001,8.42771]
[1777345690594,42.02,76688.87,2.71,-0.11266,0.0001,8.42078]
[1777345694734,42.02,76688.22,2.71,-0.11272,0.0001,8.42384]
[1777345694857,42.02,76690.19,2.71,-0.11251,0.0001,8.41305]
[1777345696838,42.02,76681.15,2.71,-0.11344,0.0001,8.46156]
[1777345700805,42.02,76689.93,2.71,-0.11252,0.0001,8.41351]
[1777345706604,42.01,76692.23,2.71,-0.11227,0.0001,8.40044]
[1777345711782,42.01,76688.13,2.71,-0.11262,0.0001,8.41589]
[1777345715813,42.01,76706.62,2.71,-0.11071,0.0001,8.31548]
[1777345720848,42.01,76711.39,2.71,-0.1102,0.0001,8.28851]
[1777345725829,42.0,76712.81,2.71,-0.11003,0.0001,8.27985]
[1777345725939,42.0,76714.94,2.71,-0.10981,0.0001,8.26813]
[1777345727016,42.0,76715.26,2.71,-0.10977,0.0001,8.26615]
[1777345727904,42.0,76715.26,2.71,-0.10977,0.0001,8.26615]
[1777345727964,42.0,76725.69,2.71,-0.10871,0.0001,8.20985]
[1777345727998,42.0,76725.69,2.71,-0.10871,0.0001,8.20985]
[1777345728014,42.0,76725.69,2.71,-0.10871,0.0001,8.20985]
[1777345728904,42.0,76725.63,2.71,-0.10872,0.0001,8.20996]
[1777345730927,42.0,76741.68,2.71,-0.1071,0.0001,8.12342]
[1777345732553,42.0,76744.13,2.71,-0.10685,0.0001,8.11001]
[1777345732568,42.0,76744.13,2.71,-0.10685,0.0001,8.11001]
[1777345732933,41.99,76743.41,2.71,-0.10691,0.0001,8.11358]
[1777345735882,41.99,76746.71,2.71,-0.10658,0.0001,8.09538]
[1777345735965,41.99,76746.18,2.71,-0.10662,0.0001,8.09795]
[1777345736962,41.99,76733.35,2.71,-0.1079,0.0001,8.16636]
[1777345738092,41.99,76729.03,2.71,-0.10833,0.0001,8.18928]
[1777345738602,41.99,76729.03,2.71,-0.10833,0.0001,8.18928]
[1777345740546,41.99,76722.64,2.71,-0.10896,0.0001,8.22285]
[1777345740623,41.99,76722.64,2.71,-0.10896,0.0001,8.22285]
[1777345740649,41.99,76722.64,2.71,-0.10896,0.0001,8.22285]
[1777345740989,41.99,76721.03,2.71,-0.10912,0.0001,8.23111]
[1777345742711,41.99,76719.77,2.71,-0.10924,0.0001,8.23772]
[1777345743945,41.98,76718.74,2.71,-0.10934,0.0001,8.2429]
[1777345744656,41.98,76718.74,2.71,-0.10934,0.0001,8.2429]
[1777345745598,41.98,76717.85,2.71,-0.10942,0.0001,8.24749]
[1777345745632,41.98,76717.9,2.71,-0.10942,0.0001,8.24702]
[1777345747384,41.98,76717.98,2.71,-0.1094,0.0001,8.24638]
[1777345748731,41.98,76721.34,2.71,-0.10906,0.0001,8.2281]
[1777345748776,41.98,76723.54,2.71,-0.10883,0.0001,8.21608]
[1777345750166,41.98,76723.71,2.71,-0.10881,0.0001,8.21497]
[1777345750250,41.98,76723.74,2.71,-0.10881,0.0001,8.21463]
[1777345751506,41.98,76723.74,2.71,-0.10881,0.0001,8.21463]
[1777345751607,41.98,76723.75,2.71,-0.1088,0.0001,8.21441]
[1777345754081,41.98,76731.98,2.71,-0.10796,0.0001,8.1692]
[1777345759408,41.97,76733.36,2.71,-0.10779,0.0001,8.16035]
[1777345765157,41.96,76733.13,2.71,-0.10777,0.0001,8.15925]
[1777345770193,41.96,76729.77,2.71,-0.10808,0.0001,8.17564]
[1777345775229,41.95,76728.79,2.71,-0.10808,0.0001,8.17334]
[1777345780263,41.95,76728.98,2.71,-0.10803,0.0001,8.17074]
[1777345786376,41.94,76729.21,2.71,-0.10798,0.0001,8.16763]
[1777345790274,41.94,76730.56,2.71,-0.10782,0.0001,8.15946]
[1777345793355,41.93,76739.29,2.71,-0.10693,0.0001,8.11156]
[1777345798389,41.93,76741.85,2.71,-0.10665,0.0001,8.09684]
[1777345802443,41.93,76748.01,2.71,-0.10603,0.0001,8.06338]
[1777345802577,41.93,76748.01,2.71,-0.10603,0.0001,8.06338]
[1777345802748,41.93,76758.82,2.71,-0.10496,0.0001,8.00538]
[1777345803381,41.93,76758.82,2.71,-0.10496,0.0001,8.00538]
[1777345803882,41.93,76758.82,2.71,-0.10496,0.0001,8.00538]
[1777345804014,41.93,76758.82,2.71,-0.10496,0.0001,8.00538]
[1777345803976,41.93,76764.33,2.71,-0.10442,0.0001,7.97602]
[1777345804302,41.93,76764.33,2.71,-0.10442,0.0001,7.97602]
[1777345805062,41.93,76762.22,2.71,-0.10462,0.0001,7.98721]
[1777345805393,41.93,76762.22,2.71,-0.10462,0.0001,7.98721]
[1777345805442,41.93,76759.39,2.71,-0.1049,0.0001,8.00228]
[1777345810715,41.93,76757.5,2.71,-0.10509,0.0001,8.01217]
[1777345815796,41.93,76759.82,2.71,-0.10485,0.0001,7.99958]
[1777345821551,41.92,76754.01,2.71,-0.10542,0.0001,8.03035]
[1777345826586,41.92,76760.98,2.71,-0.10473,0.0001,7.99292]
[1777345831621,41.92,76761.73,2.71,-0.10459,0.0001,7.98304]
[1777345834934,41.92,76761.34,2.71,-0.10463,0.0001,7.98513]
[1777345840164,41.93,76761.28,2.71,-0.10466,0.0001,7.98658]
[1777345845719,41.93,76764.29,2.71,-0.10439,0.0001,7.97225]
[1777345849535,41.94,76765.31,2.71,-0.10431,0.0001,7.96766]
[1777345855382,41.94,76766.71,2.71,-0.10418,0.0001,7.96077]
[1777345860825,41.94,76768.18,2.71,-0.10404,0.0001,7.95297]
[1777345865859,41.94,76768.8,2.71,-0.10398,0.0001,7.94969]
[1777345874226,41.94,76767.91,2.71,-0.10406,0.0001,7.95442]
[1777345876937,41.94,76758.91,2.71,-0.10494,0.0001,8.00222]
[1777345881972,41.94,76757.67,2.71,-0.10506,0.0001,8.00849]
[1777345887096,41.94,76757.49,2.71,-0.10507,0.0001,8.00912]
[1777345893065,41.93,76754.24,2.71,-0.10532,0.0001,8.02016]
[1777345898100,41.93,76755.68,2.71,-0.10517,0.0001,8.01222]
[1777345903136,41.93,76755.18,2.71,-0.10522,0.0001,8.01471]
[1777345908171,41.93,76750.05,2.71,-0.10574,0.0001,8.0426]
[1777345913206,41.94,76751.29,2.71,-0.10563,0.0001,8.03703]
[1777345918447,41.94,76748.95,2.71,-0.10588,0.0001,8.05038]
[1777345919321,41.94,76746.65,2.71,-0.10611,0.0001,8.06258]
[1777345920112,41.94,76743.89,2.71,-0.10638,0.0001,8.07725]
[1777345920674,41.94,76743.89,2.71,-0.10638,0.0001,8.07725]
[1777345920703,41.94,76741.27,2.71,-0.10664,0.0001,8.09143]
[1777345921653,41.94,76741.27,2.71,-0.10664,0.0001,8.09143]
[1777345921729,41.94,76739.18,2.71,-0.10685,0.0001,8.10276]
[1777345922449,41.94,76739.18,2.71,-0.10685,0.0001,8.10276]
[1777345922678,41.94,76739.18,2.71,-0.10685,0.0001,8.10276]
[1777345922691,41.94,76740.0,2.71,-0.10677,0.0001,8.09849]
[1777345928312,41.94,76738.14,2.71,-0.10697,0.0001,8.10887]
[1777345933347,41.94,76735.6,2.71,-0.10721,0.0001,8.12163]
[1777345938382,41.94,76735.59,2.71,-0.10719,0.0001,8.12085]
[1777345943417,41.93,76739.24,2.71,-0.10681,0.0001,8.10064]
[1777345948451,41.93,76738.69,2.71,-0.10686,0.0001,8.10302]
[1777345954494,41.93,76736.35,2.71,-0.10702,0.0001,8.10898]
[1777345959528,41.93,76738.61,2.71,-0.10678,0.0001,8.09636]
[1777345964563,41.93,76739.26,2.71,-0.10671,0.0001,8.09245]
[1777345969600,41.93,76741.71,2.71,-0.10647,0.0001,8.07972]
[1777345971440,41.93,76741.86,2.71,-0.10646,0.0001,8.07911]
[1777345971613,41.93,76742.11,2.71,-0.10644,0.0001,8.07796]
[1777345972777,41.93,76742.11,2.71,-0.10644,0.0001,8.07796]
[1777345973521,41.93,76742.4,2.71,-0.10641,0.0001,8.0766]
[1777345974076,41.93,76742.4,2.71,-0.10641,0.0001,8.0766]
[1777345974528,41.93,76742.61,2.71,-0.10639,0.0001,8.07566]
[1777345975485,41.93,76742.61,2.71,-0.1064,0.0001,8.07585]
[1777345975640,41.93,76743.31,2.71,-0.10633,0.0001,8.07229]
[1777345981683,41.94,76746.22,2.71,-0.10606,0.0001,8.05792]
[1777345985596,41.94,76746.49,2.71,-0.10605,0.0001,8.05688]
[1777345985633,41.94,76746.59,2.71,-0.10604,0.0001,8.05675]
[1777345991752,41.94,76746.49,2.71,-0.10607,0.0001,8.05844]
[1777345996788,41.95,76742.22,2.71,-0.10652,0.0001,8.08222]
[1777346001512,41.95,76744.75,2.71,-0.10627,0.0001,8.06929]
[1777346001794,41.95,76744.75,2.71,-0.10627,0.0001,8.06929]
[1777346001822,41.95,76744.77,2.71,-0.10628,0.0001,8.06935]
[1777346006857,41.95,76747.12,2.71,-0.10606,0.0001,8.05764]
[1777346013907,41.96,76747.38,2.71,-0.10599,0.0001,8.05151]
[1777346017972,41.96,76747.19,2.71,-0.10602,0.0001,8.05301]
[1777346017980,41.96,76747.19,2.71,-0.10602,0.0001,8.05301]
[1777346018011,41.96,76747.26,2.71,-0.10601,0.0001,8.0528]
[1777346019993,41.96,76747.26,2.71,-0.10601,0.0001,8.0528]
[1777346020540,41.96,76747.41,2.71,-0.106,0.0001,8.05233]
[1777346025266,41.96,76747.67,2.71,-0.10599,0.0001,8.0516]
[1777346026072,41.96,76747.73,2.71,-0.10599,0.0001,8.05144]
[1777346026125,41.96,76747.79,2.71,-0.10598,0.0001,8.05128]
[1777346032033,41.96,76748.1,2.71,-0.10596,0.0001,8.0503]
[1777346034165,41.97,76748.03,2.71,-0.10597,0.0001,8.05083]
[1777346034172,41.97,76748.03,2.71,-0.10597,0.0001,8.05083]
[1777346034216,41.97,76747.47,2.71,-0.10603,0.0001,8.05397]
[1777346035462,41.97,76747.47,2.71,-0.10603,0.0001,8.05397]
[1777346036200,41.97,76747.47,2.71,-0.10603,0.0001,8.05397]
[1777346036230,41.97,76747.57,2.71,-0.10603,0.0001,8.05373]
[1777346042105,41.97,76747.9,2.71,-0.10601,0.0001,8.05283]
[1777346047139,41.97,76748.93,2.71,-0.10592,0.0001,8.04806]
[1777346052174,41.97,76752.71,2.71,-0.10556,0.0001,8.02842]
[1777346057208,41.98,76751.94,2.71,-0.10564,0.0001,8.03288]
[1777346062244,41.98,76751.19,2.71,-0.10572,0.0001,8.03691]
[1777346068360,41.98,76750.89,2.71,-0.10576,0.0001,8.03953]
[1777346072625,41.98,76750.79,2.71,-0.10572,0.0001,8.03483]
[1777346073321,41.98,76747.01,2.71,-0.1061,0.0001,8.05534]
[1777346073407,41.98,76747.01,2.71,-0.1061,0.0001,8.05534]
[1777346074639,41.98,76745.06,2.71,-0.1063,0.0001,8.0659]
[1777346074719,41.98,76744.99,2.71,-0.10631,0.0001,8.0664]
[1777346078678,41.98,76745.56,2.71,-0.10625,0.0001,8.06361]
[1777346079364,41.98,76746.3,2.71,-0.10618,0.0001,8.05978]
[1777346084399,41.99,76746.9,2.71,-0.10614,0.0001,8.05737]
[1777346089434,41.99,76745.1,2.71,-0.10633,0.0001,8.06766]
[1777346094468,41.99,76743.9,2.71,-0.10646,0.0001,8.07477]
[1777346099503,41.99,76746.5,2.71,-0.10622,0.0001,8.06167]
[1777346104539,42.0,76741.41,2.71,-0.10674,0.0001,8.08957]
[1777346106643,42.0,76741.57,2.71,-0.10672,0.0001,8.08883]
[1777346107010,42.0,76741.57,2.71,-0.10672,0.0001,8.08883]
[1777346107104,42.0,76745.19,2.71,-0.10636,0.0001,8.0696]
[1777346113085,42.0,76750.32,2.71,-0.10586,0.0001,8.04222]
[1777346118716,42.0,76748.09,2.71,-0.10607,0.0001,8.05348]
[1777346124679,41.99,76745.73,2.71,-0.10629,0.0001,8.06569]
[1777346127228,41.99,76745.95,2.71,-0.10627,0.0001,8.06465]
[1777346127236,41.99,76745.95,2.71,-0.10627,0.0001,8.06465]
[1777346127326,42.0,76744.76,2.71,-0.10639,0.0001,8.07114]
[1777346128054,42.0,76744.76,2.71,-0.10639,0.0001,8.07114]
[1777346128155,42.0,76744.91,2.71,-0.10638,0.0001,8.07046]
[1777346128984,42.0,76744.91,2.71,-0.10638,0.0001,8.07046]
[1777346129335,42.0,76744.9,2.71,-0.10638,0.0001,8.07064]
[1777346130570,42.0,76744.9,2.71,-0.10639,0.0001,8.07077]
[1777346131258,42.0,76744.9,2.71,-0.10639,0.0001,8.07077]
[1777346131333,42.0,76744.25,2.71,-0.10639,0.0001,8.06846]
[1777346137235,42.0,76742.81,2.71,-0.10654,0.0001,8.0764]
[1777346141630,42.0,76750.51,2.71,-0.10576,0.0001,8.0346]
[1777346147841,41.99,76757.1,2.71,-0.1051,0.0001,7.99925]
[1777346152876,41.99,76757.37,2.71,-0.10508,0.0001,7.99773]
[1777346157911,41.99,76760.99,2.71,-0.10472,0.0001,7.97839]
[1777346162946,41.99,76759.57,2.71,-0.10486,0.0001,7.98598]
[1777346167980,41.99,76765.02,2.71,-0.10433,0.0001,7.9571]
[1777346173016,41.99,76762.74,2.71,-0.10455,0.0001,7.9693]
[1777346178051,41.99,76755.8,2.71,-0.10523,0.0001,8.00613]
[1777346183086,41.99,76755.67,2.71,-0.10524,0.0001,8.00648]
[1777346188121,41.99,76761.26,2.71,-0.10468,0.0001,7.97642]
[1777346193155,41.99,76761.65,2.71,-0.10458,0.0001,7.96831]
[1777346198190,41.99,76768.4,2.71,-0.10391,0.0001,7.93235]
[1777346203226,41.99,76767.29,2.71,-0.10402,0.0001,7.93837]
[1777346209352,41.99,76765.95,2.71,-0.10416,0.0001,7.94559]
[1777346216316,41.99,76765.74,2.71,-0.10418,0.0001,7.94676]
[1777346222233,41.99,76765.35,2.71,-0.10422,0.0001,7.94889]
[1777346229492,41.99,76763.95,2.71,-0.10436,0.0001,7.95638]
[1777346235450,41.99,76767.41,2.71,-0.10402,0.0001,7.93807]
[1777346240486,41.99,76767.51,2.71,-0.10401,0.0001,7.93768]
[1777346245524,41.99,76763.82,2.71,-0.10437,0.0001,7.95739]
[1777346247536,41.99,76755.82,2.71,-0.10516,0.0001,7.99995]
[1777346249552,41.99,76748.06,2.71,-0.10593,0.0001,8.04112]
[1777346254585,41.99,76748.88,2.71,-0.10577,0.0001,8.03021]
[1777346260090,41.99,76750.1,2.71,-0.10564,0.0001,8.02333]
[1777346267282,41.99,76752.18,2.71,-0.10542,0.0001,8.01159]
[1777346272716,41.98,76755.27,2.71,-0.10509,0.0001,7.99385]
[1777346278441,41.98,76755.27,2.71,-0.10509,0.0001,7.99385]
[1777346284530,41.98,76761.25,2.71,-0.10448,0.0001,7.96072]
[1777346289593,41.98,76759.96,2.71,-0.1046,0.0001,7.96711]
[1777346293941,41.98,76761.78,2.71,-0.10441,0.0001,7.95705]
[1777346300139,41.97,76762.16,2.71,-0.10437,0.0001,7.95473]
[1777346303763,41.97,76765.14,2.71,-0.10407,0.0001,7.93866]
[1777346308973,41.97,76766.3,2.71,-0.10396,0.0001,7.93243]
[1777346314008,41.97,76765.81,2.71,-0.10394,0.0001,7.92909]
[1777346319043,41.97,76766.55,2.71,-0.10387,0.0001,7.92532]
[1777346324078,41.97,76763.51,2.71,-0.10417,0.0001,7.9415]
[1777346329189,41.97,76761.0,2.71,-0.10442,0.0001,7.95487]
[1777346329290,41.97,76760.52,2.71,-0.10446,0.0001,7.95742]
[1777346335936,41.98,76759.68,2.71,-0.10457,0.0001,7.96317]
[1777346336376,41.98,76759.68,2.71,-0.10457,0.0001,7.96317]
[1777346336422,41.98,76759.67,2.71,-0.10458,0.0001,7.96374]
[1777346341611,41.98,76757.62,2.71,-0.1048,0.0001,7.97565]
[1777346342495,41.99,76749.73,2.71,-0.10559,0.0001,8.01817]
[1777346349257,41.99,76745.97,2.71,-0.10598,0.0001,8.03923]
[1777346354377,41.99,76749.51,2.71,-0.10564,0.0001,8.02081]
[1777346354587,41.99,76749.51,2.71,-0.10564,0.0001,8.02081]
[1777346354615,41.99,76749.52,2.71,-0.10564,0.0001,8.02088]
[1777346355968,41.99,76749.52,2.71,-0.10564,0.0001,8.02088]
[1777346356302,41.99,76750.01,2.71,-0.10559,0.0001,8.01848]
[1777346357527,41.99,76750.01,2.71,-0.10559,0.0001,8.01848]
[1777346357638,41.99,76750.21,2.71,-0.10558,0.0001,8.01752]
[1777346360661,41.99,76750.69,2.71,-0.10553,0.0001,8.01517]
[1777346360884,41.99,76750.39,2.71,-0.10556,0.0001,8.01688]
[1777346361337,41.99,76750.62,2.71,-0.10554,0.0001,8.01575]
[1777346361839,41.99,76750.62,2.71,-0.10554,0.0001,8.01575]
[1777346362685,41.99,76750.62,2.71,-0.10554,0.0001,8.01575]
[1777346363456,41.99,76751.07,2.71,-0.1055,0.0001,8.01355]
[1777346364887,41.99,76748.92,2.71,-0.10572,0.0001,8.02512]
[1777346364900,41.99,76748.92,2.71,-0.10572,0.0001,8.02512]
[1777346365365,42.0,76748.92,2.71,-0.10572,0.0001,8.02522]
[1777346370401,42.0,76749.21,2.71,-0.1057,0.0001,8.02413]
[1777346375051,42.0,76749.36,2.71,-0.10562,0.0001,8.01761]
[1777346375436,42.0,76750.46,2.71,-0.10552,0.0001,8.01205]
[1777346378146,42.0,76751.19,2.71,-0.10545,0.0001,8.00837]
[1777346378665,42.0,76751.19,2.71,-0.10545,0.0001,8.00837]
[1777346379176,42.0,76751.36,2.71,-0.10544,0.0001,8.00758]
[1777346379191,42.0,76751.36,2.71,-0.10544,0.0001,8.00758]
[1777346379463,42.0,76751.39,2.71,-0.10543,0.0001,8.00754]
[1777346381659,42.0,76746.32,2.71,-0.10594,0.0001,8.03469]
[1777346382931,42.0,76744.79,2.71,-0.10609,0.0001,8.043]
[1777346383054,42.0,76744.79,2.71,-0.10609,0.0001,8.043]
[1777346383449,42.0,76744.79,2.71,-0.10609,0.0001,8.043]
[1777346384113,42.0,76744.88,2.71,-0.10609,0.0001,8.04259]
[1777346388231,42.0,76741.29,2.71,-0.10646,0.0001,8.06291]
[1777346393561,42.01,76739.16,2.71,-0.10672,0.0001,8.07642]
[1777346395576,42.02,76720.17,2.71,-0.10864,0.0001,8.17901]
[1777346400611,42.02,76717.32,2.71,-0.10894,0.0001,8.195]
[1777346405646,42.02,76721.6,2.71,-0.10852,0.0001,8.1729]
[1777346410701,42.02,76721.3,2.71,-0.10857,0.0001,8.17543]
[1777346415715,42.03,76725.15,2.71,-0.1082,0.0001,8.15597]
[1777346418083,42.03,76727.09,2.71,-0.10801,0.0001,8.14579]
[1777346418266,42.03,76727.09,2.71,-0.10801,0.0001,8.14579]
[1777346426793,42.04,76733.72,2.71,-0.10739,0.0001,8.11289]
[1777346430285,42.04,76734.61,2.71,-0.10732,0.0001,8.10868]
[1777346430308,42.04,76734.61,2.71,-0.10732,0.0001,8.10868]
[1777346430315,42.04,76734.61,2.71,-0.10732,0.0001,8.10868]
[1777346431473,42.04,76735.13,2.71,-0.10727,0.0001,8.10618]
[1777346431481,42.04,76735.3,2.71,-0.10719,0.0001,8.09964]
[1777346431785,42.04,76735.3,2.71,-0.10719,0.0001,8.09964]
[1777346432044,42.04,76736.34,2.71,-0.10709,0.0001,8.09408]
[1777346437872,42.04,76743.43,2.71,-0.10636,0.0001,8.05526]
[1777346442905,42.03,76740.83,2.71,-0.10661,0.0001,8.06824]
[1777346443881,42.03,76740.83,2.71,-0.10661,0.0001,8.06824]
[1777346443921,42.03,76739.87,2.71,-0.1067,0.0001,8.07336]
[1777346447544,42.04,76736.01,2.71,-0.10709,0.0001,8.09424]
[1777346447723,42.03,76737.12,2.71,-0.10698,0.0001,8.08807]
[1777346453356,42.03,76736.73,2.71,-0.10699,0.0001,8.08904]
[1777346453429,42.03,76736.73,2.71,-0.10699,0.0001,8.08904]
[1777346453526,42.03,76736.74,2.71,-0.10699,0.0001,8.08877]
[1777346456607,42.03,76731.88,2.71,-0.10747,0.0001,8.1146]
[1777346456718,42.03,76730.08,2.71,-0.10765,0.0001,8.12426]
[1777346457560,42.03,76730.08,2.71,-0.10765,0.0001,8.12426]
[1777346457605,42.03,76729.47,2.71,-0.10771,0.0001,8.12729]
[1777346458354,42.03,76729.47,2.71,-0.10771,0.0001,8.12729]
[1777346458466,42.03,76730.33,2.71,-0.10762,0.0001,8.12244]
[1777346464052,42.02,76728.99,2.71,-0.10773,0.0001,8.12834]
[1777346469092,42.02,76732.65,2.71,-0.10736,0.0001,8.10828]
[1777346474252,42.02,76736.46,2.71,-0.10696,0.0001,8.08703]
[1777346480163,42.01,76736.36,2.71,-0.10694,0.0001,8.08622]
[1777346485199,42.01,76736.48,2.71,-0.10691,0.0001,8.08465]
[1777346490234,42.01,76741.23,2.71,-0.10642,0.0001,8.0584]
[1777346495268,42.01,76743.22,2.71,-0.10615,0.0001,8.04121]
[1777346500304,42.0,76742.92,2.71,-0.10617,0.0001,8.04222]
[1777346504754,42.0,76750.79,2.71,-0.10538,0.0001,7.99975]
[1777346507352,42.0,76759.11,2.71,-0.10454,0.0001,7.95466]
[1777346512387,42.0,76756.02,2.71,-0.10484,0.0001,7.97086]
[1777346517420,42.0,76752.79,2.71,-0.10516,0.0001,7.98793]
[1777346523465,42.0,76749.77,2.71,-0.10546,0.0001,8.00394]
[1777346528499,42.0,76747.25,2.71,-0.10571,0.0001,8.01732]
[1777346533534,42.0,76753.66,2.71,-0.10507,0.0001,7.98317]
[1777346538570,42.0,76755.11,2.71,-0.10493,0.0001,7.97554]
[1777346543605,42.0,76746.89,2.71,-0.10574,0.0001,8.01937]
[1777346548640,42.0,76739.37,2.71,-0.10648,0.0001,8.05893]
[1777346554180,41.99,76740.63,2.71,-0.10628,0.0001,8.04566]
[1777346559718,41.99,76741.08,2.71,-0.10621,0.0001,8.04211]
[1777346564752,41.99,76742.09,2.71,-0.1061,0.0001,8.0358]
[1777346569786,41.98,76739.61,2.71,-0.10632,0.0001,8.04809]
[1777346574824,41.98,76737.63,2.71,-0.1065,0.0001,8.05771]
[1777346576576,41.98,76737.32,2.71,-0.10653,0.0001,8.05917]
[1777346576594,41.98,76737.32,2.71,-0.10653,0.0001,8.05917]
[1777346576836,41.98,76737.0,2.71,-0.10656,0.0001,8.06068]
[1777346577395,41.98,76737.0,2.71,-0.10656,0.0001,8.06068]
[1777346577842,41.98,76725.42,2.71,-0.10772,0.0001,8.12246]
[1777346578150,41.98,76725.42,2.71,-0.10772,0.0001,8.12246]
[1777346578879,41.98,76725.42,2.71,-0.10772,0.0001,8.12246]
[1777346578889,41.98,76725.42,2.71,-0.10772,0.0001,8.12246]
[1777346579856,41.98,76724.93,2.71,-0.10776,0.0001,8.12488]
[1777346580554,41.98,76724.93,2.71,-0.10776,0.0001,8.12488]
[1777346580864,41.98,76722.84,2.71,-0.10797,0.0001,8.13606]
[1777346583197,41.98,76717.93,2.71,-0.10847,0.0001,8.16235]
[1777346583278,41.98,76715.34,2.71,-0.10872,0.0001,8.17562]
[1777346588920,41.97,76717.45,2.71,-0.1085,0.0001,8.16386]
[1777346593955,41.97,76718.78,2.71,-0.10836,0.0001,8.15646]
[1777346597190,41.97,76720.05,2.71,-0.10823,0.0001,8.14956]
[1777346597930,41.97,76720.05,2.71,-0.10823,0.0001,8.14956]
[1777346597292,41.97,76720.71,2.71,-0.10816,0.0001,8.14599]
[1777346598032,41.97,76720.91,2.71,-0.10814,0.0001,8.14489]
[1777346603196,41.97,76721.49,2.71,-0.10808,0.0001,8.14169]
[1777346603234,41.97,76721.67,2.71,-0.10806,0.0001,8.14071]
[1777346610067,41.97,76723.21,2.71,-0.1079,0.0001,8.13244]
[1777346614327,41.97,76723.22,2.71,-0.10784,0.0001,8.1265]
[1777346614461,41.97,76722.67,2.71,-0.10789,0.0001,8.12947]
[1777346620136,41.97,76714.8,2.71,-0.10869,0.0001,8.17186]
[1777346625171,41.97,76714.63,2.71,-0.1087,0.0001,8.1724]
[1777346630316,41.97,76716.65,2.71,-0.10849,0.0001,8.16123]
[1777346636269,41.97,76721.01,2.71,-0.10805,0.0001,8.13758]
[1777346641303,41.97,76722.51,2.71,-0.10789,0.0001,8.12929]
[1777346647346,41.97,76724.17,2.71,-0.10772,0.0001,8.12022]
[1777346652485,41.97,76721.51,2.71,-0.10799,0.0001,8.13439]
[1777346656403,41.97,76721.79,2.71,-0.10796,0.0001,8.13279]
[1777346656501,41.97,76715.34,2.71,-0.10861,0.0001,8.16737]
[1777346657298,41.97,76715.34,2.71,-0.10861,0.0001,8.16737]
[1777346657415,41.97,76715.34,2.71,-0.10861,0.0001,8.1673]
[1777346659632,41.97,76715.59,2.71,-0.10858,0.0001,8.16587]
[1777346659644,41.97,76715.59,2.71,-0.10858,0.0001,8.16587]
[1777346659679,41.97,76715.12,2.71,-0.10863,0.0001,8.16831]
[1777346665473,41.97,76715.3,2.71,-0.1086,0.0001,8.16686]
[1777346669667,41.96,76717.26,2.71,-0.1084,0.0001,8.15611]
[1777346669732,41.96,76717.65,2.71,-0.10836,0.0001,8.15396]
[1777346670495,41.96,76717.65,2.71,-0.10836,0.0001,8.15396]
[1777346670596,41.96,76717.65,2.71,-0.10836,0.0001,8.1539]
[1777346675645,41.96,76719.4,2.71,-0.10811,0.0001,8.13833]
[1777346676223,41.96,76719.4,2.71,-0.10811,0.0001,8.13833]
[1777346676273,41.96,76719.4,2.71,-0.10811,0.0001,8.1383]
[1777346680111,41.96,76719.4,2.71,-0.10811,0.0001,8.1383]
[1777346680278,41.96,76719.4,2.71,-0.10811,0.0001,8.1383]
[1777346680578,41.96,76719.57,2.71,-0.10809,0.0001,8.13725]
[1777346681424,41.96,76719.57,2.71,-0.10809,0.0001,8.13725]
[1777346681510,41.96,76719.57,2.71,-0.10809,0.0001,8.13725]
[1777346681584,41.96,76719.72,2.71,-0.10807,0.0001,8.13641]
[1777346682919,41.96,76719.72,2.71,-0.10807,0.0001,8.13641]
[1777346684145,41.96,76714.02,2.71,-0.10865,0.0001,8.16692]
[1777346684283,41.96,76714.02,2.71,-0.10865,0.0001,8.16692]
[1777346684375,41.96,76714.02,2.71,-0.10865,0.0001,8.16692]
[1777346684386,41.96,76714.02,2.71,-0.10865,0.0001,8.16692]
[1777346685613,41.96,76696.07,2.71,-0.11047,0.0001,8.26338]
[1777346690648,41.96,76692.05,2.71,-0.11089,0.0001,8.28527]
[1777346695682,41.96,76687.78,2.71,-0.11133,0.0001,8.30831]
[1777346700971,41.96,76687.08,2.71,-0.1114,0.0001,8.31203]
[1777346702124,41.96,76687.01,2.71,-0.11141,0.0001,8.31225]
[1777346702528,41.96,76687.01,2.71,-0.11141,0.0001,8.31225]
[1777346703025,41.96,76692.52,2.71,-0.11084,0.0001,8.28245]
[1777346703710,41.96,76692.52,2.71,-0.11084,0.0001,8.28245]
[1777346703808,41.96,76691.9,2.71,-0.1109,0.0001,8.28579]
[1777346704442,41.96,76691.9,2.71,-0.1109,0.0001,8.28579]
[1777346704747,41.96,76691.9,2.71,-0.1109,0.0001,8.28579]
[1777346708571,41.96,76689.33,2.71,-0.11116,0.0001,8.29951]
[1777346708775,41.96,76688.66,2.71,-0.11123,0.0001,8.30312]
[1777346712837,41.96,76684.87,2.71,-0.11162,0.0001,8.32355]
[1777346712919,41.96,76685.99,2.71,-0.11151,0.0001,8.31747]
[1777346716107,41.96,76684.74,2.71,-0.11163,0.0001,8.32419]
[1777346716668,41.96,76684.74,2.71,-0.11163,0.0001,8.32419]
[1777346716769,41.96,76684.47,2.71,-0.11166,0.0001,8.32564]
[1777346718691,41.96,76683.88,2.71,-0.11172,0.0001,8.32881]
[1777346718923,41.96,76684.14,2.71,-0.11169,0.0001,8.32728]
[1777346721476,41.96,76684.19,2.71,-0.11169,0.0001,8.32699]
[1777346722745,41.96,76687.74,2.71,-0.11132,0.0001,8.3078]
[1777346722975,41.96,76687.73,2.71,-0.11132,0.0001,8.30787]
[1777346727995,41.96,76691.25,2.71,-0.11096,0.0001,8.28895]
[1777346729602,41.96,76697.85,2.71,-0.11028,0.0001,8.25296]
[1777346729922,41.96,76698.24,2.71,-0.11023,0.0001,8.2507]
[1777346732886,41.96,76697.67,2.71,-0.11022,0.0001,8.24749]
[1777346733046,41.96,76698.92,2.71,-0.11009,0.0001,8.24056]
[1777346738985,41.95,76705.72,2.71,-0.10935,0.0001,8.20179]
[1777346744027,41.94,76708.45,2.71,-0.10904,0.0001,8.18525]
[1777346751073,41.93,76708.99,2.71,-0.10894,0.0001,8.17988]
[1777346756108,41.93,76710.95,2.71,-0.1087,0.0001,8.16726]
[1777346761145,41.92,76711.64,2.71,-0.1086,0.0001,8.16186]
[1777346768191,41.91,76712.12,2.71,-0.10851,0.0001,8.15694]
[1777346773226,41.91,76712.5,2.71,-0.10844,0.0001,8.15326]
[1777346777464,41.91,76712.27,2.71,-0.10845,0.0001,8.15385]
[1777346777492,41.9,76708.21,2.71,-0.10886,0.0001,8.17531]
[1777346778550,41.9,76708.21,2.71,-0.10886,0.0001,8.17531]
[1777346779353,41.9,76701.27,2.71,-0.10956,0.0001,8.21263]
[1777346779850,41.9,76695.98,2.71,-0.1101,0.0001,8.24108]
[1777346780263,41.9,76695.98,2.71,-0.1101,0.0001,8.24108]
[1777346780989,41.9,76695.98,2.71,-0.1101,0.0001,8.24108]
[1777346785543,41.9,76695.08,2.71,-0.11018,0.0001,8.24505]
[1777346786139,41.9,76694.68,2.71,-0.11022,0.0001,8.24702]
[1777346786767,41.9,76694.68,2.71,-0.11022,0.0001,8.24702]
[1777346786796,41.9,76695.5,2.71,-0.11013,0.0001,8.2424]
[1777346790929,41.9,76695.9,2.71,-0.11008,0.0001,8.23963]
[1777346790949,41.9,76696.6,2.71,-0.11001,0.0001,8.23593]
[1777346793499,41.9,76697.61,2.71,-0.10984,0.0001,8.22467]
[1777346793502,41.9,76697.61,2.71,-0.10984,0.0001,8.22467]
[1777346793600,41.9,76694.71,2.71,-0.11014,0.0001,8.2404]
[1777346796601,41.9,76696.1,2.71,-0.11,0.0001,8.23303]
[1777346796698,41.9,76696.46,2.71,-0.10996,0.0001,8.23114]
[1777346802312,41.9,76700.4,2.71,-0.10956,0.0001,8.21016]
[1777346805030,41.9,76700.78,2.71,-0.10953,0.0001,8.20824]
[1777346805620,41.9,76695.48,2.71,-0.11007,0.0001,8.23689]
[1777346805881,41.9,76693.67,2.71,-0.11026,0.0001,8.24672]
[1777346811108,41.9,76692.73,2.71,-0.11036,0.0001,8.2519]
[1777346813682,41.9,76691.63,2.71,-0.11047,0.0001,8.25787]
[1777346813783,41.9,76690.64,2.71,-0.11057,0.0001,8.2633]
[1777346820058,41.9,76689.96,2.71,-0.11065,0.0001,8.2671]
[1777346821777,41.9,76688.91,2.71,-0.11076,0.0001,8.27285]
[1777346821879,41.9,76694.14,2.71,-0.11022,0.0001,8.24474]
[1777346826640,41.9,76695.4,2.71,-0.11009,0.0001,8.23803]
[1777346826687,41.9,76696.28,2.71,-0.11,0.0001,8.23338]
[1777346827433,41.9,76696.28,2.71,-0.11,0.0001,8.23338]
[1777346827868,41.9,76695.45,2.71,-0.11009,0.0001,8.23798]
[1777346830115,41.9,76695.45,2.71,-0.11009,0.0001,8.23782]
[1777346832105,41.9,76695.27,2.71,-0.1101,0.0001,8.23864]
[1777346832124,41.9,76727.52,2.71,-0.10682,0.0001,8.0645]
[1777346835159,41.9,76730.45,2.71,-0.10652,0.0001,8.04846]
[1777346835934,41.9,76730.45,2.71,-0.10652,0.0001,8.0483]
[1777346838036,41.9,76736.96,2.71,-0.10586,0.0001,8.01324]
[1777346843895,41.9,76737.25,2.71,-0.10582,0.0001,8.01106]
[1777346849711,41.89,76737.71,2.71,-0.10577,0.0001,8.00834]
[1777346852549,41.89,76741.69,2.71,-0.10531,0.0001,7.98081]
[1777346854168,41.89,76741.82,2.71,-0.10529,0.0001,7.98007]
[1777346856675,41.89,76744.18,2.71,-0.10506,0.0001,7.96737]
[1777346857509,41.89,76744.18,2.71,-0.10505,0.0001,7.96734]
[1777346862924,41.89,76741.01,2.71,-0.10536,0.0001,7.984]
[1777346864266,41.89,76740.81,2.71,-0.10538,0.0001,7.98491]
[1777346869274,41.89,76741.74,2.71,-0.10528,0.0001,7.97953]
[1777346869287,41.89,76741.74,2.71,-0.10528,0.0001,7.97953]
[1777346874939,41.89,76742.3,2.71,-0.10522,0.0001,7.976]
[1777346881987,41.89,76742.95,2.71,-0.10514,0.0001,7.97181]
[1777346887022,41.88,76744.01,2.71,-0.10502,0.0001,7.96561]
[1777346888150,41.88,76744.01,2.71,-0.10502,0.0001,7.96561]
[1777346888834,41.88,76743.14,2.71,-0.10511,0.0001,7.97014]
[1777346889037,41.88,76743.18,2.71,-0.1051,0.0001,7.96981]
[1777346890864,41.88,76744.99,2.71,-0.10492,0.0001,7.96003]
[1777346891050,41.88,76744.99,2.71,-0.10492,0.0001,7.95993]
[1777346892878,41.88,76746.87,2.71,-0.10473,0.0001,7.9498]
[1777346893087,41.88,76746.73,2.71,-0.10474,0.0001,7.95047]
[1777346896928,41.88,76744.22,2.71,-0.10499,0.0001,7.96354]
[1777346897093,41.88,76744.11,2.71,-0.10499,0.0001,7.96401]
[1777346902128,41.88,76748.05,2.71,-0.1046,0.0001,7.94251]
[1777346905657,41.88,76747.92,2.71,-0.10461,0.0001,7.94303]
[1777346907129,41.88,76747.86,2.71,-0.10461,0.0001,7.94318]
[1777346907163,41.88,76747.77,2.71,-0.10462,0.0001,7.94357]
[1777346909182,41.88,76759.73,2.71,-0.10344,0.0001,7.87983]
[1777346913985,41.88,76763.57,2.71,-0.103,0.0001,7.85371]
[1777346914224,41.88,76763.57,2.71,-0.103,0.0001,7.85371]
[1777346919321,41.88,76763.37,2.71,-0.10303,0.0001,7.85511]
[1777346924456,41.88,76761.21,2.71,-0.10325,0.0001,7.86726]
[1777346931332,41.88,76765.93,2.71,-0.1028,0.0001,7.84286]
[1777346936366,41.88,76768.74,2.71,-0.10254,0.0001,7.8285]
[1777346940394,41.89,76777.14,2.71,-0.10173,0.0001,7.78443]
[1777346945430,41.88,76779.01,2.71,-0.10154,0.0001,7.77399]
[1777346946614,41.88,76779.01,2.71,-0.10154,0.0001,7.77399]
[1777346947166,41.88,76779.01,2.71,-0.10154,0.0001,7.77399]
[1777346947216,41.88,76779.17,2.71,-0.10152,0.0001,7.77294]
[1777346947430,41.88,76779.17,2.71,-0.10152,0.0001,7.77294]
[1777346947637,41.88,76779.17,2.71,-0.10152,0.0001,7.77294]
[1777346947785,41.88,76779.17,2.71,-0.10152,0.0001,7.77294]
[1777346947800,41.88,76779.17,2.71,-0.10152,0.0001,7.77294]
[1777346947861,41.89,76737.7,2.71,-0.1056,0.0001,7.99396]
[1777346948335,41.89,76737.7,2.71,-0.1056,0.0001,7.99396]
[1777346948443,41.89,76737.7,2.71,-0.1056,0.0001,7.99396]
[1777346948624,41.89,76737.7,2.71,-0.1056,0.0001,7.99396]
[1777346948928,41.89,76737.7,2.71,-0.1056,0.0001,7.99396]
[1777346949028,41.89,76737.7,2.71,-0.1056,0.0001,7.99396]
[1777346949317,41.89,76730.3,2.71,-0.10634,0.0001,8.03368]
[1777346949540,41.89,76730.3,2.71,-0.10634,0.0001,8.03368]
[1777346949773,41.89,76732.18,2.71,-0.10615,0.0001,8.02368]
[1777346951767,41.89,76732.02,2.71,-0.10617,0.0001,8.02462]
[1777346951769,41.89,76732.65,2.71,-0.10611,0.0001,8.02133]
[1777346953652,41.89,76732.98,2.71,-0.10607,0.0001,8.01957]
[1777346954100,41.89,76732.98,2.71,-0.10607,0.0001,8.01957]
[1777346954196,41.89,76733.68,2.71,-0.10601,0.0001,8.01601]
[1777346959531,41.89,76734.62,2.71,-0.10592,0.0001,8.01141]
[1777346963611,41.89,76734.53,2.71,-0.10594,0.0001,8.01226]
[1777346963764,41.89,76734.53,2.71,-0.10594,0.0001,8.01226]
[1777346963865,41.89,76734.28,2.71,-0.10597,0.0001,8.01385]
[1777346967793,41.89,76733.9,2.71,-0.106,0.0001,8.01548]
[1777346968210,41.89,76733.78,2.71,-0.10601,0.0001,8.01599]
[1777346970870,41.89,76733.78,2.71,-0.106,0.0001,8.01587]
[1777346971071,41.89,76734.0,2.71,-0.10591,0.0001,8.00853]
[1777346971952,41.89,76744.28,2.71,-0.10489,0.0001,7.95348]
[1777346975041,41.89,76747.81,2.71,-0.10454,0.0001,7.93462]
[1777346975899,41.89,76748.18,2.71,-0.1045,0.0001,7.93266]
[1777346983700,41.89,76747.3,2.71,-0.10459,0.0001,7.93749]
[1777346985844,41.89,76746.79,2.71,-0.10464,0.0001,7.94022]
[1777346985859,41.89,76746.79,2.71,-0.10464,0.0001,7.94022]
[1777346991755,41.89,76747.08,2.71,-0.10462,0.0001,7.93884]
[1777346996791,41.89,76747.82,2.71,-0.10455,0.0001,7.93507]
[1777347000396,41.89,76748.05,2.71,-0.10453,0.0001,7.93398]
[1777347000498,41.89,76748.05,2.71,-0.10453,0.0001,7.93398]
[1777347002833,41.89,76758.86,2.71,-0.10347,0.0001,7.87671]
[1777347004246,41.89,76758.86,2.71,-0.10347,0.0001,7.87671]
[1777347004892,41.89,76762.59,2.71,-0.1031,0.0001,7.85703]
[1777347010889,41.89,76752.33,2.71,-0.10412,0.0001,7.91227]
[1777347015924,41.89,76750.85,2.71,-0.10427,0.0001,7.92041]
[1777347020959,41.89,76750.28,2.71,-0.10433,0.0001,7.92363]
[1777347025994,41.9,76749.51,2.71,-0.10441,0.0001,7.92781]
[1777347028978,41.9,76749.51,2.71,-0.10441,0.0001,7.92781]
[1777347035257,41.9,76750.25,2.71,-0.10427,0.0001,7.91796]
[1777347041098,41.9,76749.72,2.71,-0.10432,0.0001,7.92078]
[1777347043066,41.89,76749.91,2.71,-0.10431,0.0001,7.91976]
[1777347047357,41.89,76749.72,2.71,-0.10432,0.0001,7.92075]
[1777347055397,41.89,76749.42,2.71,-0.10435,0.0001,7.92217]
[1777347060273,41.89,76750.0,2.71,-0.10429,0.0001,7.919]
[1777347060325,41.89,76760.63,2.71,-0.10325,0.0001,7.86242]
[1777347060646,41.89,76760.63,2.71,-0.10325,0.0001,7.86242]
[1777347060857,41.89,76760.63,2.71,-0.10325,0.0001,7.86242]
[1777347063255,41.89,76752.44,2.71,-0.10405,0.0001,7.90608]
[1777347067992,41.89,76752.03,2.71,-0.10409,0.0001,7.90827]
[1777347068005,41.89,76752.03,2.71,-0.10409,0.0001,7.90827]
[1777347070043,41.89,76751.53,2.71,-0.10414,0.0001,7.91092]
[1777347070951,41.89,76748.37,2.71,-0.10445,0.0001,7.92772]
[1777347071249,41.89,76748.37,2.71,-0.10445,0.0001,7.92772]
[1777347071259,41.89,76748.37,2.71,-0.10445,0.0001,7.92772]
[1777347077351,41.89,76748.1,2.71,-0.10447,0.0001,7.92889]
[1777347082395,41.89,76742.09,2.71,-0.10506,0.0001,7.96068]
[1777347087422,41.89,76743.17,2.71,-0.10495,0.0001,7.95435]
[1777347092457,41.89,76744.19,2.71,-0.10477,0.0001,7.94255]
[1777347097492,41.89,76741.95,2.71,-0.10499,0.0001,7.95415]
[1777347102638,41.89,76743.03,2.71,-0.10487,0.0001,7.948]
[1777347108568,41.89,76743.45,2.71,-0.10483,0.0001,7.94539]
[1777347115821,41.88,76743.49,2.71,-0.10481,0.0001,7.94477]
[1777347122339,41.88,76743.81,2.71,-0.10478,0.0001,7.94288]
[1777347127704,41.88,76744.3,2.71,-0.10473,0.0001,7.93999]
[1777347132740,41.88,76744.4,2.71,-0.10471,0.0001,7.9393]
[1777347137775,41.88,76738.41,2.71,-0.1053,0.0001,7.97109]
[1777347142812,41.88,76740.77,2.71,-0.10506,0.0001,7.95805]
[1777347147845,41.88,76743.9,2.71,-0.10475,0.0001,7.94112]
[1777347152881,41.88,76746.85,2.71,-0.10439,0.0001,7.91938]
[1777347157915,41.88,76747.98,2.71,-0.10428,0.0001,7.91336]
[1777347165521,41.88,76750.77,2.71,-0.104,0.0001,7.89857]
[1777347176241,41.88,76751.32,2.71,-0.10396,0.0001,7.89617]
[1777347184098,41.88,76751.97,2.71,-0.1039,0.0001,7.89324]
[1777347185685,41.88,76751.52,2.71,-0.10395,0.0001,7.8957]
[1777347187594,41.88,76751.54,2.71,-0.10395,0.0001,7.89574]
[1777347190670,41.88,76750.43,2.71,-0.10406,0.0001,7.90178]
[1777347190682,41.88,76750.43,2.71,-0.10406,0.0001,7.90178]
[1777347192506,41.88,76750.54,2.71,-0.10405,0.0001,7.90126]
[1777347193318,41.88,76750.54,2.71,-0.10405,0.0001,7.90126]
[1777347199202,41.89,76750.73,2.71,-0.10404,0.0001,7.90068]
[1777347204237,41.89,76750.26,2.71,-0.10409,0.0001,7.90331]
[1777347212294,41.89,76750.44,2.71,-0.10401,0.0001,7.89649]
[1777347217328,41.89,76753.78,2.71,-0.10368,0.0001,7.87879]
[1777347222364,41.89,76753.62,2.71,-0.1037,0.0001,7.87987]
[1777347227452,41.89,76755.5,2.71,-0.10352,0.0001,7.87016]
[1777347232873,41.89,76757.64,2.71,-0.10332,0.0001,7.85921]
[1777347235249,41.89,76761.7,2.71,-0.10293,0.0001,7.83804]
[1777347235511,41.89,76761.7,2.71,-0.10293,0.0001,7.83804]
[1777347236444,41.89,76761.71,2.71,-0.10293,0.0001,7.83812]
[1777347238287,41.89,76766.37,2.71,-0.10248,0.0001,7.8137]
[1777347238477,41.89,76766.8,2.71,-0.10244,0.0001,7.8116]
[1777347243512,41.9,76774.3,2.71,-0.10173,0.0001,7.77303]
[1777347245817,41.9,76774.94,2.71,-0.10168,0.0001,7.77012]
[1777347248239,41.9,76783.22,2.71,-0.10089,0.0001,7.7269]
[1777347253172,41.9,76783.97,2.71,-0.10082,0.0001,7.72332]
[1777347253354,41.9,76783.97,2.71,-0.10082,0.0001,7.72332]
[1777347253585,41.9,76787.37,2.71,-0.1005,0.0001,7.70542]
[1777347254597,41.9,76814.39,2.71,-0.09793,9e-05,7.56366]
[1777347255599,41.9,76822.41,2.71,-0.09718,9e-05,7.52202]
[1777347261640,41.9,76820.64,2.71,-0.09735,9e-05,7.53129]
[1777347266871,41.9,76813.07,2.71,-0.09806,9e-05,7.57095]
[1777347269465,41.9,76809.71,2.71,-0.09838,9e-05,7.58852]
[1777347271032,41.9,76801.57,2.71,-0.09915,0.0001,7.63106]
[1777347278451,41.9,76799.04,2.71,-0.09931,0.0001,7.63758]
[1777347278720,41.9,76801.28,2.71,-0.09909,0.0001,7.62548]
[1777347278737,41.9,76801.28,2.71,-0.09909,0.0001,7.62548]
[1777347278740,41.9,76801.28,2.71,-0.09909,0.0001,7.62548]
[1777347278909,41.9,76801.18,2.71,-0.0991,0.0001,7.62601]
[1777347279754,41.9,76801.18,2.71,-0.0991,0.0001,7.62601]
[1777347279764,41.9,76801.18,2.71,-0.0991,0.0001,7.62601]
[1777347280463,41.9,76801.35,2.71,-0.09908,0.0001,7.62511]
[1777347285477,41.9,76801.64,2.71,-0.09905,0.0001,7.62312]
[1777347290845,41.89,76802.11,2.71,-0.09898,0.0001,7.61945]
[1777347295879,41.89,76803.88,2.71,-0.09879,9e-05,7.60922]
[1777347300915,41.89,76803.55,2.71,-0.09881,9e-05,7.61001]
[1777347306485,41.88,76804.92,2.71,-0.09867,9e-05,7.60207]
[1777347311535,41.88,76804.79,2.71,-0.09866,9e-05,7.6019]
[1777347311584,41.88,76813.33,2.71,-0.09785,9e-05,7.55684]
[1777347314349,41.88,76813.33,2.71,-0.09785,9e-05,7.55674]
[1777347315000,41.88,76813.87,2.71,-0.09779,9e-05,7.55374]
[1777347315160,41.88,76812.47,2.71,-0.09793,9e-05,7.56099]
[1777347317026,41.88,76812.19,2.71,-0.09795,9e-05,7.56237]
[1777347317033,41.88,76812.19,2.71,-0.09795,9e-05,7.56237]
[1777347317056,41.88,76813.43,2.71,-0.09783,9e-05,7.55577]
[1777347322061,41.88,76811.22,2.71,-0.09803,9e-05,7.56697]
[1777347327291,41.88,76810.15,2.71,-0.09813,9e-05,7.57224]
[1777347331125,41.88,76800.76,2.71,-0.09895,0.0001,7.61533]
[1777347336159,41.87,76801.79,2.71,-0.09884,0.0001,7.60934]
[1777347346567,41.87,76801.96,2.71,-0.09882,0.0001,7.60807]
[1777347354688,41.87,76802.73,2.71,-0.09873,9e-05,7.60298]
[1777347362836,41.86,76803.16,2.71,-0.09865,9e-05,7.59896]
[1777347368861,41.86,76802.57,2.71,-0.09869,9e-05,7.60108]
[1777347372412,41.86,76810.67,2.71,-0.09791,9e-05,7.55797]
[1777347377644,41.86,76810.61,2.71,-0.09791,9e-05,7.55793]
[1777347383489,41.85,76809.34,2.71,-0.09803,9e-05,7.5642]
[1777347388524,41.85,76807.94,2.71,-0.09815,9e-05,7.57117]
[1777347393158,41.85,76804.39,2.71,-0.09842,9e-05,7.58359]
[1777347393953,41.85,76805.5,2.71,-0.09831,9e-05,7.57769]
[1777347394566,41.85,76805.55,2.71,-0.09831,9e-05,7.57735]
[1777347399601,41.85,76805.18,2.71,-0.09833,9e-05,7.57892]
[1777347404636,41.85,76804.93,2.71,-0.09835,9e-05,7.57987]
[1777347409670,41.85,76803.69,2.71,-0.09846,9e-05,7.58599]
[1777347410132,41.85,76803.69,2.71,-0.09846,9e-05,7.58599]
[1777347410678,41.85,76803.82,2.71,-0.09845,9e-05,7.58523]
[1777347411508,41.85,76803.82,2.71,-0.09845,9e-05,7.58523]
[1777347412156,41.85,76803.85,2.71,-0.09844,9e-05,7.58499]
[1777347412691,41.85,76803.86,2.71,-0.09844,9e-05,7.58486]
[1777347417935,41.85,76804.38,2.71,-0.09839,9e-05,7.58177]
[1777347420251,41.85,76804.35,2.71,-0.09839,9e-05,7.58179]
[1777347420255,41.85,76804.35,2.71,-0.09839,9e-05,7.58179]
[1777347420747,41.85,76804.35,2.71,-0.09839,9e-05,7.58172]
[1777347425784,41.84,76800.78,2.71,-0.09872,0.0001,7.60006]
[1777347427800,41.84,76808.72,2.71,-0.09796,9e-05,7.55828]
[1777347431280,41.84,76807.93,2.71,-0.09804,9e-05,7.56235]
[1777347431286,41.84,76807.93,2.71,-0.09804,9e-05,7.56235]
[1777347431776,41.84,76807.93,2.71,-0.09804,9e-05,7.56235]
[1777347432396,41.84,76807.46,2.71,-0.09808,9e-05,7.56473]
[1777347432497,41.84,76809.98,2.71,-0.09784,9e-05,7.5515]
[1777347438078,41.84,76812.39,2.71,-0.09762,9e-05,7.53898]
[1777347444920,41.84,76807.45,2.71,-0.09808,9e-05,7.56481]
[1777347446554,41.84,76807.45,2.71,-0.09808,9e-05,7.56481]
[1777347446567,41.84,76808.1,2.71,-0.09802,9e-05,7.56135]
[1777347447038,41.84,76808.1,2.71,-0.09802,9e-05,7.56135]
[1777347448579,41.84,76808.89,2.71,-0.09794,9e-05,7.55721]
[1777347448681,41.84,76809.33,2.71,-0.0979,9e-05,7.55487]
[1777347453982,41.84,76808.22,2.71,-0.09794,9e-05,7.55484]
[1777347458696,41.84,76808.68,2.71,-0.0979,9e-05,7.55246]
[1777347458703,41.84,76808.68,2.71,-0.0979,9e-05,7.55246]
[1777347458798,41.84,76808.48,2.71,-0.09792,9e-05,7.55353]
[1777347464054,41.84,76808.12,2.71,-0.09795,9e-05,7.5555]
[1777347469595,41.84,76807.78,2.71,-0.09799,9e-05,7.55738]
[1777347475132,41.84,76807.8,2.71,-0.09799,9e-05,7.55744]
[1777347477031,41.84,76808.04,2.71,-0.09797,9e-05,7.55622]
[1777347478942,41.84,76812.19,2.71,-0.09758,9e-05,7.5346]
[1777347479160,41.84,76811.97,2.71,-0.0976,9e-05,7.53575]
[1777347484198,41.85,76809.11,2.71,-0.09787,9e-05,7.551]
[1777347491248,41.85,76807.24,2.71,-0.09805,9e-05,7.56109]
[1777347496282,41.85,76807.67,2.71,-0.09802,9e-05,7.55903]
[1777347501184,41.85,76807.62,2.71,-0.09802,9e-05,7.55938]
[1777347501285,41.85,76807.49,2.71,-0.09804,9e-05,7.56019]
[1777347502522,41.85,76807.49,2.71,-0.09804,9e-05,7.56019]
[1777347503209,41.85,76807.38,2.71,-0.09805,9e-05,7.56081]
[1777347503311,41.85,76807.38,2.71,-0.09805,9e-05,7.56086]
[1777347508570,41.85,76806.96,2.71,-0.09809,9e-05,7.56327]
[1777347511307,41.85,76807.02,2.71,-0.09809,9e-05,7.56304]
[1777347511405,41.85,76803.51,2.71,-0.09836,9e-05,7.57564]
[1777347512566,41.85,76803.51,2.71,-0.09836,9e-05,7.57564]
[1777347513331,41.85,76803.81,2.71,-0.09833,9e-05,7.57408]
[1777347513574,41.85,76802.84,2.71,-0.09842,9e-05,7.5792]
[1777347518640,41.85,76803.57,2.71,-0.09835,9e-05,7.57542]
[1777347523667,41.85,76803.72,2.71,-0.09834,9e-05,7.57468]
[1777347525498,41.85,76801.38,2.71,-0.09856,9e-05,7.58696]
[1777347525532,41.85,76790.34,2.71,-0.09961,0.0001,7.64494]
[1777347531548,41.85,76789.77,2.71,-0.09966,0.0001,7.64741]
[1777347537570,41.84,76788.08,2.71,-0.0998,0.0001,7.65542]
[1777347543406,41.84,76787.22,2.71,-0.09988,0.0001,7.65942]
[1777347548850,41.84,76784.04,2.71,-0.10017,0.0001,7.67531]
[1777347554689,41.84,76783.96,2.71,-0.10016,0.0001,7.67481]
[1777347559723,41.84,76782.19,2.71,-0.10034,0.0001,7.68482]
[1777347564762,41.84,76778.63,2.71,-0.10069,0.0001,7.70416]
[1777347570306,41.84,76779.76,2.71,-0.10059,0.0001,7.69859]
[1777347575865,41.85,76774.03,2.71,-0.1011,0.0001,7.72402]
[1777347581877,41.85,76780.28,2.71,-0.10054,0.0001,7.6933]
[1777347585476,41.86,76783.03,2.71,-0.10029,0.0001,7.67985]
[1777347585671,41.86,76783.03,2.71,-0.10029,0.0001,7.67985]
[1777347588927,41.86,76793.04,2.71,-0.09935,0.0001,7.62839]
[1777347593962,41.86,76791.39,2.71,-0.09952,0.0001,7.63778]
[1777347599204,41.86,76785.01,2.71,-0.10012,0.0001,7.67049]
[1777347604296,41.86,76783.01,2.71,-0.10031,0.0001,7.6811]
[1777347607978,41.86,76781.28,2.71,-0.10048,0.0001,7.69042]
[1777347608080,41.86,76781.44,2.71,-0.10047,0.0001,7.68971]
[1777347610601,41.86,76781.7,2.71,-0.10046,0.0001,7.68904]
[1777347610702,41.87,76782.14,2.71,-0.10042,0.0001,7.68708]
[1777347611164,41.87,76782.14,2.71,-0.10042,0.0001,7.68708]
[1777347611585,41.87,76781.9,2.71,-0.10045,0.0001,7.6887]
[1777347613829,41.87,76779.13,2.71,-0.10072,0.0001,7.70333]
[1777347619346,41.87,76775.82,2.71,-0.10108,0.0001,7.72302]
[1777347625178,41.88,76774.78,2.71,-0.10121,0.0001,7.7302]
[1777347628639,41.88,76775.59,2.71,-0.10114,0.0001,7.72645]
[1777347634241,41.89,76780.4,2.71,-0.10064,0.0001,7.697]
[1777347639988,41.89,76782.97,2.71,-0.10041,0.0001,7.68447]
[1777347643306,41.9,76769.82,2.71,-0.10171,0.0001,7.75512]
[1777347648339,41.9,76765.31,2.71,-0.10216,0.0001,7.77985]
[1777347653378,41.9,76769.42,2.71,-0.10178,0.0001,7.75901]
[1777347659628,41.91,76768.94,2.71,-0.10185,0.0001,7.76296]
[1777347665463,41.91,76769.54,2.71,-0.10181,0.0001,7.761]
[1777347676540,41.92,76768.6,2.71,-0.10194,0.0001,7.76822]
[1777347682910,41.92,76766.49,2.71,-0.10216,0.0001,7.7802]
[1777347685317,41.92,76757.45,2.71,-0.10306,0.0001,7.82885]
[1777347691222,41.93,76751.57,2.71,-0.10365,0.0001,7.86063]
[1777347691645,41.93,76751.46,2.71,-0.1036,0.0001,7.8555]
[1777347696679,41.93,76750.52,2.71,-0.1037,0.0001,7.86108]
[1777347700655,41.93,76756.55,2.71,-0.10311,0.0001,7.82941]
[1777347700922,41.93,76764.37,2.71,-0.10235,0.0001,7.78812]
[1777347703391,41.93,76771.28,2.71,-0.10169,0.0001,7.75207]
[1777347703728,41.93,76772.5,2.71,-0.10158,0.0001,7.74592]
[1777347705743,41.93,76763.78,2.71,-0.10243,0.0001,7.7926]
[1777347708764,41.94,76772.02,2.71,-0.10165,0.0001,7.74977]
[1777347713798,41.94,76771.39,2.71,-0.10173,0.0001,7.75455]
[1777347718833,41.95,76770.87,2.71,-0.10181,0.0001,7.75866]
[1777347724875,41.95,76772.03,2.71,-0.10173,0.0001,7.75413]
[1777347730119,41.96,76772.86,2.71,-0.10167,0.0001,7.75104]
[1777347736959,41.96,76771.9,2.71,-0.10179,0.0001,7.75782]
[1777347741995,41.97,76771.15,2.71,-0.10188,0.0001,7.76291]
[1777347743632,41.97,76771.05,2.71,-0.1019,0.0001,7.76366]
[1777347746024,41.97,76786.24,2.71,-0.10043,0.0001,7.68346]
[1777347749198,41.96,76788.38,2.71,-0.10021,0.0001,7.67144]
[1777347750051,41.96,76789.15,2.71,-0.10013,0.0001,7.66714]
[1777347755086,41.96,76791.75,2.71,-0.0998,0.0001,7.64639]
[1777347760127,41.96,76791.29,2.71,-0.09982,0.0001,7.64757]
[1777347765156,41.95,76791.03,2.71,-0.09982,0.0001,7.64762]
[1777347770404,41.95,76790.04,2.71,-0.09992,0.0001,7.65302]
[1777347775186,41.95,76790.67,2.71,-0.09987,0.0001,7.65059]
[1777347775287,41.96,76790.51,2.71,-0.0999,0.0001,7.65201]
[1777347776471,41.96,76790.51,2.71,-0.0999,0.0001,7.65201]
[1777347780080,41.96,76788.88,2.71,-0.10007,0.0001,7.66143]
[1777347790545,41.97,76782.9,2.71,-0.10071,0.0001,7.6963]
[1777347796107,41.97,76781.9,2.71,-0.10082,0.0001,7.7023]
[1777347803145,41.98,76785.91,2.71,-0.10046,0.0001,7.68283]
[1777347808461,41.98,76790.79,2.71,-0.10002,0.0001,7.6588]
[1777347813496,41.99,76793.13,2.71,-0.09975,0.0001,7.64178]
[1777347819489,41.99,76794.94,2.71,-0.0996,0.0001,7.63322]
[1777347824166,42.0,76803.52,2.71,-0.0988,9e-05,7.58947]
[1777347824807,42.0,76806.46,2.71,-0.09852,9e-05,7.57414]
[1777347828276,41.99,76807.76,2.71,-0.09839,9e-05,7.56681]
[1777347828602,41.99,76808.35,2.71,-0.09833,9e-05,7.56348]
[1777347832228,41.99,76808.49,2.71,-0.09832,9e-05,7.56259]
[1777347832629,41.99,76808.19,2.71,-0.09835,9e-05,7.56424]
[1777347837630,41.99,76805.5,2.71,-0.0986,9e-05,7.57844]
[1777347839151,41.99,76805.33,2.71,-0.09862,9e-05,7.57936]
[1777347839950,41.99,76803.98,2.71,-0.09875,9e-05,7.58648]
[1777347840867,41.99,76803.98,2.71,-0.09875,9e-05,7.58648]
[1777347843250,41.99,76802.54,2.71,-0.09888,0.0001,7.59406]
[1777347843706,41.99,76802.61,2.71,-0.09887,0.0001,7.59342]
[1777347848741,41.99,76801.18,2.71,-0.09898,0.0001,7.59952]
[1777347853777,41.98,76797.88,2.71,-0.09927,0.0001,7.61529]
[1777347855608,41.98,76798.28,2.71,-0.09923,0.0001,7.61289]
[1777347855710,41.98,76798.25,2.71,-0.09923,0.0001,7.61275]
[1777347857356,41.98,76798.25,2.71,-0.09923,0.0001,7.61275]
[1777347857457,41.98,76798.61,2.71,-0.09919,0.0001,7.61085]
[1777347858932,41.98,76798.61,2.71,-0.09919,0.0001,7.61085]
[1777347859021,41.98,76799.51,2.71,-0.0991,0.0001,7.6061]
[1777347859787,41.98,76799.51,2.71,-0.0991,0.0001,7.6061]
[1777347859819,41.98,76799.51,2.71,-0.0991,0.0001,7.6061]
[1777347860563,41.98,76799.51,2.71,-0.0991,0.0001,7.6061]
[1777347861040,41.98,76798.19,2.71,-0.09923,0.0001,7.61301]
[1777347864567,41.98,76797.59,2.71,-0.09929,0.0001,7.61613]
[1777347867897,41.98,76794.29,2.71,-0.0996,0.0001,7.63339]
[1777347869643,41.98,76794.76,2.71,-0.09955,0.0001,7.63083]
[1777347870159,41.98,76793.57,2.71,-0.09967,0.0001,7.63704]
[1777347875931,41.98,76788.79,2.71,-0.10008,0.0001,7.65743]
[1777347881181,41.99,76787.38,2.71,-0.10024,0.0001,7.66602]
[1777347889024,41.99,76786.58,2.71,-0.10035,0.0001,7.67209]
[1777347894056,42.0,76785.78,2.71,-0.10044,0.0001,7.67744]
[1777347899093,42.0,76784.68,2.71,-0.10057,0.0001,7.68433]
[1777347905134,42.01,76783.87,2.71,-0.10067,0.0001,7.68989]
[1777347910173,42.01,76783.19,2.71,-0.10076,0.0001,7.69452]
[1777347915205,42.01,76784.13,2.71,-0.10067,0.0001,7.68977]
[1777347921472,42.01,76790.37,2.71,-0.10006,0.0001,7.65669]
[1777347927289,42.01,76783.82,2.71,-0.10069,0.0001,7.69075]
[1777347932324,42.01,76775.13,2.71,-0.10146,0.0001,7.73066]
[1777347937366,42.01,76781.02,2.71,-0.1009,0.0001,7.69995]
[1777347939373,42.01,76789.39,2.71,-0.10009,0.0001,7.65594]
[1777347944411,42.01,76788.6,2.71,-0.10017,0.0001,7.66018]
[1777347947738,42.01,76783.73,2.71,-0.10063,0.0001,7.68523]
[1777347947839,42.01,76781.83,2.71,-0.10081,0.0001,7.69523]
[1777347949555,42.01,76782.42,2.71,-0.10076,0.0001,7.69237]
[1777347949886,42.01,76782.33,2.71,-0.10077,0.0001,7.69309]
[1777347955485,42.01,76785.21,2.71,-0.10051,0.0001,7.67871]
[1777347960524,42.02,76782.83,2.71,-0.10076,0.0001,7.6926]
[1777347962029,42.02,76782.83,2.71,-0.10076,0.0001,7.6926]
[1777347962046,42.02,76782.83,2.71,-0.10076,0.0001,7.6926]
[1777347962102,42.02,76782.83,2.71,-0.10076,0.0001,7.6926]
[1777347962197,42.02,76783.22,2.71,-0.10073,0.0001,7.69107]
[1777347964552,42.02,76774.57,2.71,-0.10158,0.0001,7.73712]
[1777347967164,42.02,76775.11,2.71,-0.10153,0.0001,7.73467]
[1777347967255,42.02,76775.11,2.71,-0.10153,0.0001,7.73467]
[1777347974622,42.03,76763.32,2.71,-0.10271,0.0001,7.79834]
[1777347979658,42.03,76759.29,2.71,-0.10311,0.0001,7.82041]
[1777347981994,42.03,76759.29,2.71,-0.10311,0.0001,7.82041]
[1777347982086,42.03,76758.28,2.71,-0.10322,0.0001,7.82619]
[1777347991966,42.04,76755.6,2.71,-0.10344,0.0001,7.83593]
[1777347997785,42.04,76755.17,2.71,-0.1035,0.0001,7.83899]
[1777348002820,42.04,76760.42,2.71,-0.10301,0.0001,7.81234]
[1777348007854,42.04,76767.91,2.71,-0.10227,0.0001,7.77251]
[1777348012890,42.04,76769.23,2.71,-0.10214,0.0001,7.76536]
[1777348017924,42.04,76765.73,2.71,-0.10247,0.0001,7.78354]
[1777348022960,42.04,76766.76,2.71,-0.10237,0.0001,7.77776]
[1777348029002,42.04,76766.99,2.71,-0.10234,0.0001,7.77619]
[1777348035833,42.04,76766.93,2.71,-0.10234,0.0001,7.77631]
[1777348041086,42.03,76767.29,2.71,-0.1023,0.0001,7.77382]
[1777348046121,42.03,76773.34,2.71,-0.1017,0.0001,7.74164]
[1777348051155,42.03,76776.62,2.71,-0.10132,0.0001,7.71852]
[1777348056191,42.03,76778.84,2.71,-0.1011,0.0001,7.70669]
[1777348061226,42.03,76781.02,2.71,-0.10089,0.0001,7.69504]
[1777348066262,42.03,76782.67,2.71,-0.10073,0.0001,7.68616]
[1777348071297,42.03,76783.08,2.71,-0.10069,0.0001,7.68379]
[1777348076332,42.03,76777.81,2.71,-0.10121,0.0001,7.71235]
[1777348081367,42.04,76775.26,2.71,-0.10147,0.0001,7.72674]
[1777348086403,42.04,76773.39,2.71,-0.10167,0.0001,7.73762]
[1777348091437,42.04,76770.71,2.71,-0.10195,0.0001,7.75277]
[1777348096473,42.05,76776.35,2.71,-0.10142,0.0001,7.7241]
[1777348101508,42.05,76780.79,2.71,-0.10102,0.0001,7.70198]
[1777348107549,42.06,76781.92,2.71,-0.10093,0.0001,7.69754]
[1777348112807,42.06,76778.5,2.71,-0.10122,0.0001,7.71075]
[1777348118627,42.07,76777.91,2.71,-0.1013,0.0001,7.71516]
[1777348124669,42.07,76777.56,2.71,-0.10136,0.0001,7.71829]
[1777348129705,42.07,76779.14,2.71,-0.10122,0.0001,7.71102]
[1777348134740,42.08,76781.89,2.71,-0.10098,0.0001,7.6976]
[1777348139838,42.08,76783.78,2.71,-0.10081,0.0001,7.68854]
[1777348145816,42.08,76786.79,2.71,-0.10053,0.0001,7.67326]
[1777348153092,42.08,76788.7,2.71,-0.10035,0.0001,7.66327]
[1777348163162,42.08,76792.14,2.71,-0.10002,0.0001,7.64513]
[1777348170992,42.08,76793.58,2.71,-0.09987,0.0001,7.63738]
[1777348176027,42.08,76794.28,2.71,-0.09974,0.0001,7.6277]
[1777348181061,42.08,76800.67,2.71,-0.09913,0.0001,7.59428]
[1777348186096,42.08,76803.2,2.71,-0.09887,9e-05,7.57984]
[1777348188578,42.08,76804.34,2.71,-0.09876,9e-05,7.57367]
[1777348188646,42.08,76809.56,2.71,-0.09826,9e-05,7.54623]
[1777348189117,42.08,76811.76,2.71,-0.09805,9e-05,7.53459]
[1777348194154,42.07,76809.07,2.71,-0.09829,9e-05,7.54786]
[1777348199188,42.07,76809.25,2.71,-0.09826,9e-05,7.54611]
[1777348204223,42.07,76809.6,2.71,-0.09821,9e-05,7.54353]
[1777348206237,42.07,76817.77,2.71,-0.09744,9e-05,7.50076]
[1777348210885,42.07,76814.58,2.71,-0.09773,9e-05,7.51704]
[1777348211271,42.07,76817.55,2.71,-0.09745,9e-05,7.50151]
[1777348215100,42.07,76816.49,2.71,-0.09755,9e-05,7.5069]
[1777348216786,42.07,76814.88,2.71,-0.0977,9e-05,7.51521]
[1777348216960,42.07,76814.88,2.71,-0.0977,9e-05,7.51521]
[1777348218321,42.06,76804.94,2.71,-0.09864,9e-05,7.56694]
[1777348223583,42.06,76794.51,2.71,-0.09962,0.0001,7.62085]
[1777348229397,42.06,76797.54,2.71,-0.09931,0.0001,7.60378]
[1777348234435,42.06,76799.39,2.71,-0.09905,0.0001,7.5873]
[1777348239468,42.05,76800.32,2.71,-0.09895,0.0001,7.5816]
[1777348244503,42.05,76800.7,2.71,-0.0989,0.0001,7.57881]
[1777348249538,42.05,76801.27,2.71,-0.09883,0.0001,7.57503]
[1777348254573,42.05,76801.66,2.71,-0.0988,0.0001,7.57329]
[1777348259608,42.05,76801.09,2.71,-0.09886,0.0001,7.57681]
[1777348264643,42.05,76800.58,2.71,-0.09892,0.0001,7.57995]
[1777348269678,42.05,76801.33,2.71,-0.09885,0.0001,7.57647]
[1777348274714,42.05,76800.34,2.71,-0.09894,0.0001,7.58147]
[1777348280966,42.05,76796.09,2.71,-0.09934,0.0001,7.60345]
[1777348286026,42.05,76795.18,2.71,-0.09943,0.0001,7.60821]
[1777348291832,42.05,76796.92,2.71,-0.0992,0.0001,7.59339]
[1777348297282,42.05,76797.59,2.71,-0.09914,0.0001,7.59011]
[1777348302381,42.05,76798.12,2.71,-0.0991,0.0001,7.58753]
[1777348309959,42.05,76801.88,2.71,-0.09873,9e-05,7.56757]
[1777348314994,42.05,76802.26,2.71,-0.0987,9e-05,7.56596]
[1777348320030,42.05,76802.1,2.71,-0.09873,9e-05,7.56714]
[1777348322618,42.06,76793.16,2.71,-0.09958,0.0001,7.6141]
[1777348328193,42.05,76790.76,2.71,-0.0998,0.0001,7.62606]
[1777348334134,42.05,76790.9,2.71,-0.09978,0.0001,7.62522]
[1777348339164,42.06,76792.57,2.71,-0.09965,0.0001,7.61794]
[1777348341483,42.06,76790.71,2.71,-0.09983,0.0001,7.62797]
[1777348341571,42.06,76794.46,2.71,-0.09948,0.0001,7.6086]
[1777348343530,42.06,76794.72,2.71,-0.09946,0.0001,7.60754]
[1777348343562,42.06,76794.56,2.71,-0.09948,0.0001,7.60868]
[1777348351249,42.07,76796.08,2.71,-0.09931,0.0001,7.59709]
[1777348356516,42.07,76792.47,2.71,-0.09968,0.0001,7.61732]
[1777348362326,42.08,76791.35,2.71,-0.09982,0.0001,7.62481]
[1777348368369,42.09,76793.56,2.71,-0.09963,0.0001,7.61483]
[1777348373403,42.09,76794.41,2.71,-0.09957,0.0001,7.61166]
[1777348382466,42.1,76796.68,2.71,-0.0994,0.0001,7.602]
[1777348387502,42.1,76798.43,2.71,-0.09925,0.0001,7.59404]
[1777348392536,42.11,76800.79,2.71,-0.09905,0.0001,7.58291]
[1777348398579,42.11,76800.73,2.71,-0.09908,0.0001,7.58468]
[1777348404620,42.12,76800.78,2.71,-0.0991,0.0001,7.58581]
[1777348410662,42.12,76801.15,2.71,-0.09909,0.0001,7.58525]
[1777348415697,42.12,76801.19,2.71,-0.09904,0.0001,7.58027]
[1777348425767,42.13,76801.33,2.71,-0.09907,0.0001,7.58174]
[1777348431810,42.14,76801.13,2.71,-0.09911,0.0001,7.58407]
[1777348437079,42.14,76801.69,2.71,-0.09908,0.0001,7.58221]
[1777348439230,42.14,76801.72,2.71,-0.09908,0.0001,7.58226]
[1777348439331,42.14,76801.87,2.71,-0.09907,0.0001,7.5819]
[1777348444903,42.14,76805.79,2.71,-0.09868,9e-05,7.5602]
[1777348449937,42.13,76798.18,2.71,-0.09937,0.0001,7.59826]
[1777348454972,42.12,76800.47,2.71,-0.09912,0.0001,7.58439]
[1777348461019,42.12,76801.15,2.71,-0.09901,0.0001,7.5787]
[1777348466056,42.11,76809.88,2.71,-0.09816,9e-05,7.53143]
[1777348471089,42.11,76812.78,2.71,-0.0978,9e-05,7.50921]
[1777348476267,42.1,76814.13,2.71,-0.09765,9e-05,7.50126]
[1777348480006,42.1,76813.92,2.71,-0.09766,9e-05,7.50173]
[1777348480599,42.1,76813.92,2.71,-0.09766,9e-05,7.50173]
[1777348486477,42.1,76812.41,2.71,-0.09778,9e-05,7.50839]
[1777348487999,42.1,76811.59,2.71,-0.09784,9e-05,7.51186]
[1777348488100,42.1,76811.34,2.71,-0.09787,9e-05,7.51316]
[1777348493245,42.09,76810.17,2.71,-0.09796,9e-05,7.51827]
[1777348495258,42.09,76801.34,2.71,-0.09879,0.0001,7.56391]
[1777348502313,42.08,76801.57,2.71,-0.09873,0.0001,7.5605]
[1777348507779,42.08,76806.52,2.71,-0.09824,9e-05,7.53369]
[1777348513307,42.08,76805.18,2.71,-0.09834,9e-05,7.53926]
[1777348518422,42.07,76804.75,2.71,-0.09836,9e-05,7.54006]
[1777348523458,42.07,76810.66,2.71,-0.09778,9e-05,7.5083]
[1777348528491,42.06,76809.25,2.71,-0.0979,9e-05,7.5148]
[1777348533527,42.06,76802.79,2.71,-0.09843,9e-05,7.54179]
[1777348538562,42.06,76802.88,2.71,-0.09841,9e-05,7.54039]
[1777348543596,42.06,76809.82,2.71,-0.09774,9e-05,7.5034]
[1777348548631,42.05,76815.81,2.71,-0.09717,9e-05,7.47184]
[1777348553667,42.05,76811.58,2.71,-0.09756,9e-05,7.49363]
[1777348558701,42.05,76812.17,2.71,-0.0975,9e-05,7.49029]
[1777348563738,42.05,76811.49,2.71,-0.09756,9e-05,7.49377]
[1777348569778,42.05,76810.38,2.71,-0.09767,9e-05,7.49952]
[1777348574025,42.05,76808.25,2.71,-0.09787,9e-05,7.51061]
[1777348574813,42.05,76802.71,2.71,-0.09839,9e-05,7.53949]
[1777348575496,42.05,76802.71,2.71,-0.09839,9e-05,7.53949]
[1777348575821,42.05,76803.72,2.71,-0.09829,9e-05,7.53417]
[1777348576540,42.05,76803.72,2.71,-0.09829,9e-05,7.53417]
[1777348576827,42.05,76803.57,2.71,-0.09831,9e-05,7.5349]
[1777348581862,42.05,76814.68,2.71,-0.09726,9e-05,7.4768]
[1777348583239,42.05,76813.33,2.71,-0.09738,9e-05,7.48387]
[1777348583876,42.05,76813.23,2.71,-0.09739,9e-05,7.48443]
[1777348588911,42.05,76810.42,2.71,-0.09766,9e-05,7.49929]
[1777348593946,42.05,76806.38,2.71,-0.09798,9e-05,7.51466]
[1777348598985,42.05,76805.1,2.71,-0.09811,9e-05,7.52147]
[1777348606331,42.05,76806.23,2.71,-0.098,9e-05,7.5157]
[1777348611420,42.05,76805.54,2.71,-0.09807,9e-05,7.51958]
[1777348617109,42.06,76805.74,2.71,-0.09806,9e-05,7.51889]
[1777348622281,42.06,76806.07,2.71,-0.09803,9e-05,7.51745]
[1777348627680,42.06,76803.47,2.71,-0.09828,9e-05,7.53127]
[1777348633221,42.06,76803.26,2.71,-0.09831,9e-05,7.5328]
[1777348638483,42.06,76802.07,2.71,-0.09843,9e-05,7.53928]
[1777348644298,42.06,76802.73,2.71,-0.09837,9e-05,7.53597]
[1777348649333,42.06,76803.17,2.71,-0.09833,9e-05,7.53382]
[1777348653891,42.06,76803.25,2.71,-0.09826,9e-05,7.52766]
[1777348653915,42.06,76803.25,2.71,-0.09826,9e-05,7.52766]
[1777348653948,42.06,76798.43,2.71,-0.09872,0.0001,7.5529]
[1777348655886,42.06,76798.43,2.71,-0.09872,0.0001,7.5529]
[1777348655934,42.06,76796.04,2.71,-0.09895,0.0001,7.5654]
[1777348661422,42.06,76797.09,2.71,-0.09884,0.0001,7.55978]
[1777348668695,42.06,76790.83,2.71,-0.09943,0.0001,7.59171]
[1777348674513,42.06,76793.47,2.71,-0.09916,0.0001,7.577]
[1777348681561,42.05,76793.7,2.71,-0.09911,0.0001,7.57456]
[1777348688834,42.05,76794.14,2.71,-0.09905,0.0001,7.57095]
[1777348694700,42.04,76794.23,2.71,-0.09903,0.0001,7.5699]
[1777348696326,42.04,76795.15,2.71,-0.09893,0.0001,7.56429]
[1777348696330,42.04,76795.15,2.71,-0.09893,0.0001,7.56429]
[1777348696667,42.04,76793.02,2.71,-0.09913,0.0001,7.57523]
[1777348703956,42.04,76793.08,2.71,-0.09911,0.0001,7.57448]
[1777348710008,42.03,76794.48,2.71,-0.09894,0.0001,7.56498]
[1777348717104,42.03,76795.47,2.71,-0.09877,0.0001,7.55305]
[1777348720460,42.02,76797.1,2.71,-0.09859,0.0001,7.54314]
[1777348720586,42.02,76797.1,2.71,-0.09859,0.0001,7.54314]
[1777348720835,42.02,76798.22,2.71,-0.09848,0.0001,7.5371]
[1777348725870,42.02,76798.7,2.71,-0.09842,0.0001,7.53374]
[1777348727882,42.02,76798.7,2.71,-0.09842,0.0001,7.53374]
[1777348727983,42.02,76799.04,2.71,-0.09838,0.0001,7.53164]
[1777348733009,42.02,76798.82,2.71,-0.09838,0.0001,7.53202]
[1777348734469,42.02,76798.82,2.71,-0.09838,0.0001,7.53202]
[1777348734537,42.02,76798.79,2.71,-0.09838,0.0001,7.53188]
[1777348739967,42.01,76798.61,2.71,-0.09839,0.0001,7.53208]
[1777348746010,42.01,76798.52,2.71,-0.09838,0.0001,7.5317]
[1777348750673,42.01,76798.27,2.71,-0.09839,0.0001,7.53247]
[1777348751047,42.01,76797.52,2.71,-0.09846,0.0001,7.53625]
[1777348752812,42.01,76797.87,2.71,-0.09843,0.0001,7.53429]
[1777348753060,42.01,76798.0,2.71,-0.09841,0.0001,7.53347]
[1777348756111,42.01,76798.25,2.71,-0.09838,0.0001,7.5319]
[1777348757088,42.01,76798.26,2.71,-0.09838,0.0001,7.53159]
[1777348761759,42.01,76798.58,2.71,-0.09834,0.0001,7.52967]
[1777348761762,42.0,76798.51,2.71,-0.09834,0.0001,7.52967]
[1777348762617,42.0,76798.51,2.71,-0.09834,0.0001,7.52967]
[1777348762702,42.0,76798.51,2.71,-0.09834,0.0001,7.52954]
[1777348770137,42.0,76797.86,2.71,-0.0984,0.0001,7.53258]
[1777348770869,42.0,76798.1,2.71,-0.09836,0.0001,7.53084]
[1777348771186,42.0,76799.87,2.71,-0.09813,9e-05,7.51558]
[1777348776221,42.0,76800.02,2.71,-0.09811,9e-05,7.51445]
[1777348781041,42.0,76801.68,2.71,-0.09795,9e-05,7.50558]
[1777348781051,42.0,76801.33,2.71,-0.09798,9e-05,7.50728]
[1777348787298,42.0,76801.45,2.71,-0.09796,9e-05,7.5063]
[1777348792333,42.0,76801.41,2.71,-0.09796,9e-05,7.5062]
[1777348795204,42.0,76801.41,2.71,-0.09796,9e-05,7.50615]
[1777348795353,42.0,76797.13,2.71,-0.09836,0.0001,7.52839]
[1777348800389,41.99,76796.76,2.71,-0.09839,0.0001,7.52986]
[1777348805198,41.99,76793.73,2.71,-0.09867,0.0001,7.54544]
[1777348805247,41.99,76793.7,2.71,-0.09867,0.0001,7.54537]
[1777348810462,41.99,76797.69,2.71,-0.09828,0.0001,7.52395]
[1777348816503,41.99,76796.48,2.71,-0.09839,0.0001,7.52977]
[1777348821539,41.99,76793.22,2.71,-0.09869,0.0001,7.54634]
[1777348826575,41.98,76793.98,2.71,-0.09861,0.0001,7.54181]
[1777348831609,41.98,76791.76,2.71,-0.09874,0.0001,7.5469]
[1777348836645,41.98,76794.36,2.71,-0.09848,0.0001,7.53257]
[1777348843697,41.98,76794.43,2.71,-0.09846,0.0001,7.5315]
[1777348849958,41.98,76794.49,2.71,-0.09845,0.0001,7.53061]
[1777348855778,41.97,76795.13,2.71,-0.09838,0.0001,7.5267]
[1777348865849,41.97,76794.52,2.71,-0.09842,0.0001,7.529]
[1777348870884,41.97,76794.84,2.71,-0.09838,0.0001,7.52691]
[1777348874982,41.97,76795.1,2.71,-0.09835,0.0001,7.52531]
[1777348875003,41.97,76794.19,2.71,-0.09844,0.0001,7.52998]
[1777348875729,41.97,76794.19,2.71,-0.09844,0.0001,7.52998]
[1777348875919,41.97,76794.23,2.71,-0.09843,0.0001,7.52968]
[1777348876517,41.97,76794.23,2.71,-0.09843,0.0001,7.52968]
[1777348876926,41.97,76793.52,2.71,-0.0985,0.0001,7.53331]
[1777348880349,41.97,76792.84,2.71,-0.09856,0.0001,7.53656]
[1777348880778,41.97,76792.84,2.71,-0.09855,0.0001,7.53645]
[1777348883324,41.97,76791.31,2.71,-0.0987,0.0001,7.54425]
[1777348884207,41.97,76791.31,2.71,-0.0987,0.0001,7.54425]
[1777348885571,41.96,76791.19,2.71,-0.0987,0.0001,7.54464]
[1777348886418,41.96,76791.77,2.71,-0.09865,0.0001,7.54149]
[1777348887005,41.96,76792.37,2.71,-0.09859,0.0001,7.53824]
[1777348888454,41.96,76791.08,2.71,-0.09871,0.0001,7.54487]
[1777348889009,41.96,76787.1,2.71,-0.09909,0.0001,7.56559]
[1777348889858,41.96,76787.1,2.71,-0.09909,0.0001,7.56559]
[1777348890488,41.96,76786.74,2.71,-0.09912,0.0001,7.56732]
[1777348891024,41.96,76786.74,2.71,-0.09905,0.0001,7.56125]
[1777348896059,41.96,76786.13,2.71,-0.09909,0.0001,7.56363]
[1777348902290,41.96,76786.84,2.71,-0.09901,0.0001,7.55924]
[1777348912063,41.95,76779.15,2.71,-0.09971,0.0001,7.59757]
[1777348912745,41.95,76778.05,2.71,-0.09982,0.0001,7.60311]
[1777348913179,41.95,76777.9,2.71,-0.09983,0.0001,7.60366]
[1777348916666,41.95,76773.99,2.71,-0.10019,0.0001,7.62342]
[1777348916797,41.95,76773.99,2.71,-0.10019,0.0001,7.62342]
[1777348916899,41.94,76770.1,2.71,-0.10056,0.0001,7.64361]
[1777348918827,41.94,76770.1,2.71,-0.10055,0.0001,7.64331]
[1777348919222,41.94,76770.39,2.71,-0.10052,0.0001,7.64148]
[1777348920123,41.94,76770.39,2.71,-0.10052,0.0001,7.64148]
[1777348920294,41.94,76770.39,2.71,-0.10052,0.0001,7.64148]
[1777348920339,41.94,76770.91,2.71,-0.10046,0.0001,7.63844]
[1777348925263,41.94,76779.09,2.71,-0.09965,0.0001,7.59411]
[1777348931306,41.93,76775.52,2.71,-0.09997,0.0001,7.61142]
[1777348932999,41.93,76773.6,2.71,-0.10015,0.0001,7.62128]
[1777348933320,41.93,76773.81,2.71,-0.10013,0.0001,7.61993]
[1777348936677,41.93,76771.27,2.71,-0.10036,0.0001,7.63258]
[1777348937050,41.93,76771.27,2.71,-0.10036,0.0001,7.63258]
[1777348937347,41.93,76769.45,2.71,-0.10053,0.0001,7.64193]
[1777348941094,41.93,76769.06,2.71,-0.10056,0.0001,7.6435]
[1777348941100,41.93,76769.06,2.71,-0.10056,0.0001,7.6435]
[1777348941195,41.92,76768.31,2.71,-0.10062,0.0001,7.647]
[1777348942425,41.92,76768.31,2.71,-0.10062,0.0001,7.647]
[1777348943121,41.92,76768.31,2.71,-0.10062,0.0001,7.647]
[1777348943215,41.92,76767.17,2.71,-0.10073,0.0001,7.65255]
[1777348949523,41.92,76766.04,2.71,-0.10083,0.0001,7.65806]
[1777348951230,41.92,76763.88,2.71,-0.10102,0.0001,7.66856]
[1777348951242,41.92,76763.27,2.71,-0.10101,0.0001,7.6654]
[1777348956480,41.91,76760.81,2.71,-0.10123,0.0001,7.67733]
[1777348962522,41.91,76758.81,2.71,-0.1014,0.0001,7.68664]
[1777348968564,41.9,76757.37,2.71,-0.10152,0.0001,7.69304]
[1777348973600,41.9,76756.04,2.71,-0.10163,0.0001,7.69907]
[1777348979288,41.9,76755.21,2.71,-0.10169,0.0001,7.70267]
[1777348982480,41.89,76761.99,2.71,-0.10102,0.0001,7.66604]
[1777348983589,41.89,76766.41,2.71,-0.10059,0.0001,7.64255]
[1777348983687,41.89,76767.25,2.71,-0.1005,0.0001,7.63799]
[1777348989317,41.89,76771.6,2.71,-0.10007,0.0001,7.61455]
[1777348994747,41.89,76769.67,2.71,-0.10024,0.0001,7.62383]
[1777349000318,41.89,76768.91,2.71,-0.1003,0.0001,7.62695]
[1777349005827,41.88,76775.09,2.71,-0.09968,0.0001,7.59305]
[1777349011091,41.88,76779.92,2.71,-0.09914,0.0001,7.561]
[1777349016905,41.88,76781.87,2.71,-0.09894,0.0001,7.54995]
[1777349021967,41.87,76779.92,2.71,-0.09911,0.0001,7.55966]
[1777349022387,41.87,76780.69,2.71,-0.09904,0.0001,7.55546]
[1777349022534,41.87,76780.69,2.71,-0.09904,0.0001,7.55546]
[1777349023986,41.87,76781.09,2.71,-0.099,0.0001,7.55321]
[1777349024059,41.87,76780.68,2.71,-0.09903,0.0001,7.55523]
[1777349026015,41.87,76780.68,2.71,-0.09903,0.0001,7.55508]
[1777349026110,41.87,76780.54,2.71,-0.09904,0.0001,7.55566]
[1777349027559,41.87,76780.54,2.71,-0.09904,0.0001,7.55551]
[1777349028032,41.87,76780.54,2.71,-0.09904,0.0001,7.55551]
[1777349028401,41.87,76781.55,2.71,-0.09894,0.0001,7.55006]
[1777349034027,41.87,76783.02,2.71,-0.09878,0.0001,7.54148]
[1777349041301,41.86,76785.09,2.71,-0.09857,0.0001,7.52968]
[1777349047117,41.86,76784.37,2.71,-0.09862,0.0001,7.53265]
[1777349052152,41.86,76785.02,2.71,-0.09855,0.0001,7.52854]
[1777349059201,41.86,76786.62,2.71,-0.09838,0.0001,7.51924]
[1777349064237,41.85,76786.45,2.71,-0.09838,0.0001,7.5195]
[1777349070042,41.85,76787.12,2.71,-0.09831,0.0001,7.51549]
[1777349075315,41.85,76784.19,2.71,-0.09851,0.0001,7.52409]
[1777349080349,41.85,76784.35,2.71,-0.09848,0.0001,7.52256]
[1777349084673,41.85,76783.46,2.71,-0.09856,0.0001,7.52665]
[1777349084677,41.85,76783.46,2.71,-0.09856,0.0001,7.52665]
[1777349085384,41.85,76783.75,2.71,-0.09853,0.0001,7.52498]
[1777349090420,41.84,76785.06,2.71,-0.09839,0.0001,7.5174]
[1777349091540,41.84,76788.13,2.71,-0.09809,0.0001,7.50117]
[1777349092759,41.84,76790.42,2.71,-0.09787,0.0001,7.48907]
[1777349092770,41.84,76790.42,2.71,-0.09787,0.0001,7.48907]
[1777349092781,41.84,76790.42,2.71,-0.09787,0.0001,7.48907]
[1777349092785,41.84,76790.42,2.71,-0.09787,0.0001,7.48907]
[1777349093441,41.84,76790.13,2.71,-0.0979,0.0001,7.4905]
[1777349094013,41.84,76790.13,2.71,-0.0979,0.0001,7.4905]
[1777349094023,41.84,76790.13,2.71,-0.0979,0.0001,7.4905]
[1777349094490,41.84,76790.82,2.71,-0.09784,0.0001,7.48707]
[1777349100494,41.84,76789.87,2.71,-0.09792,0.0001,7.49154]
[1777349106532,41.84,76788.3,2.71,-0.09806,0.0001,7.49919]
[1777349111792,41.84,76787.13,2.71,-0.09816,0.0001,7.50482]
[1777349117609,41.83,76788.51,2.71,-0.09802,0.0001,7.49697]
[1777349125666,41.83,76787.99,2.71,-0.09805,0.0001,7.49895]
[1777349131933,41.83,76787.29,2.71,-0.09804,0.0001,7.49602]
[1777349137062,41.83,76787.32,2.71,-0.09803,0.0001,7.49557]
[1777349139281,41.83,76791.13,2.71,-0.09767,0.0001,7.47532]
[1777349139285,41.83,76791.13,2.71,-0.09767,0.0001,7.47532]
[1777349139313,41.83,76790.79,2.71,-0.0977,0.0001,7.47704]
[1777349139896,41.83,76790.79,2.71,-0.0977,0.0001,7.47704]
[1777349141308,41.83,76789.57,2.71,-0.09781,0.0001,7.48338]
[1777349141410,41.83,76789.68,2.71,-0.0978,0.0001,7.48272]
[1777349146814,41.83,76789.0,2.71,-0.09786,0.0001,7.48592]
[1777349152457,41.83,76789.02,2.71,-0.09785,0.0001,7.4855]
[1777349158560,41.82,76787.31,2.71,-0.098,0.0001,7.49385]
[1777349159502,41.82,76787.31,2.71,-0.098,0.0001,7.49385]
[1777349160110,41.82,76787.33,2.71,-0.098,0.0001,7.49349]
[1777349161270,41.82,76787.33,2.71,-0.098,0.0001,7.49349]
[1777349161524,41.82,76787.33,2.71,-0.098,0.0001,7.49349]
[1777349162144,41.82,76788.3,2.71,-0.0979,0.0001,7.48822]
[1777349168966,41.82,76788.17,2.71,-0.0979,0.0001,7.48837]
[1777349171627,41.82,76787.93,2.71,-0.09793,0.0001,7.48956]
[1777349172006,41.82,76787.93,2.71,-0.09793,0.0001,7.48956]
[1777349172107,41.82,76787.9,2.71,-0.09793,0.0001,7.48956]
[1777349173648,41.82,76787.89,2.71,-0.09793,0.0001,7.48953]
[1777349174002,41.82,76787.69,2.71,-0.09794,0.0001,7.4905]
[1777349175428,41.82,76787.69,2.71,-0.09794,0.0001,7.4905]
[1777349175529,41.82,76787.66,2.71,-0.09794,0.0001,7.49058]
[1777349179732,41.82,76787.77,2.71,-0.09793,0.0001,7.48977]
[1777349179833,41.82,76787.68,2.71,-0.09794,0.0001,7.49017]
[1777349181285,41.82,76787.68,2.71,-0.09794,0.0001,7.49017]
[1777349181386,41.82,76787.67,2.71,-0.09794,0.0001,7.49007]
[1777349183622,41.82,76787.67,2.71,-0.09793,0.0001,7.49]
[1777349183723,41.82,76787.66,2.71,-0.09793,0.0001,7.48997]
[1777349185480,41.82,76787.66,2.71,-0.09793,0.0001,7.48997]
[1777349185582,41.82,76787.65,2.71,-0.09793,0.0001,7.48988]
[1777349186887,41.82,76787.65,2.71,-0.09793,0.0001,7.48988]
[1777349187166,41.82,76785.73,2.71,-0.09811,0.0001,7.49981]
[1777349190144,41.81,76777.69,2.71,-0.09888,0.0001,7.54172]
[1777349191843,41.81,76776.69,2.71,-0.0989,0.0001,7.54092]
[1777349192354,41.81,76775.68,2.71,-0.099,0.0001,7.5461]
[1777349198170,41.81,76769.8,2.71,-0.09955,0.0001,7.57626]
[1777349203206,41.81,76764.29,2.71,-0.10007,0.0001,7.60458]
[1777349208241,41.81,76767.79,2.71,-0.09972,0.0001,7.58544]
[1777349208661,41.81,76767.79,2.71,-0.09972,0.0001,7.58544]
[1777349209559,41.81,76767.79,2.71,-0.09972,0.0001,7.58544]
[1777349212117,41.8,76768.8,2.71,-0.09962,0.0001,7.57994]
[1777349214086,41.8,76766.78,2.71,-0.09981,0.0001,7.59036]
[1777349214501,41.8,76771.08,2.71,-0.09939,0.0001,7.56762]
[1777349221331,41.8,76772.72,2.71,-0.09923,0.0001,7.55862]
[1777349229249,41.8,76769.26,2.71,-0.09956,0.0001,7.57658]
[1777349234422,41.8,76775.32,2.71,-0.09896,0.0001,7.54389]
[1777349238343,41.8,76777.81,2.71,-0.09872,0.0001,7.5306]
[1777349238451,41.8,76777.59,2.71,-0.09874,0.0001,7.5317]
[1777349244497,41.8,76779.0,2.71,-0.0986,0.0001,7.52397]
[1777349249528,41.8,76780.63,2.71,-0.09844,0.0001,7.5152]
[1777349254588,41.8,76780.65,2.71,-0.09837,0.0001,7.50903]
[1777349255382,41.8,76780.84,2.71,-0.09835,0.0001,7.508]
[1777349255841,41.8,76781.19,2.71,-0.09831,0.0001,7.50613]
[1777349256572,41.8,76781.19,2.71,-0.09831,0.0001,7.50613]
[1777349256662,41.8,76785.46,2.71,-0.0979,0.0001,7.48367]
[1777349262619,41.8,76791.84,2.71,-0.0973,0.0001,7.45044]
[1777349267655,41.8,76790.57,2.71,-0.09743,0.0001,7.45738]
[1777349273697,41.8,76790.42,2.71,-0.09745,0.0001,7.45854]
[1777349274626,41.8,76790.42,2.71,-0.09745,0.0001,7.45854]
[1777349274703,41.8,76790.88,2.71,-0.09741,0.0001,7.4562]
[1777349280294,41.8,76790.42,2.71,-0.09745,0.0001,7.45885]
[1777349285780,41.8,76789.99,2.71,-0.0975,0.0001,7.46153]
[1777349290816,41.8,76786.27,2.71,-0.09786,0.0001,7.4812]
[1777349296858,41.8,76786.89,2.71,-0.0978,0.0001,7.47815]
[1777349301892,41.8,76788.01,2.71,-0.0977,0.0001,7.47247]
[1777349306928,41.8,76788.31,2.71,-0.09768,0.0001,7.47112]
[1777349312217,41.8,76788.75,2.71,-0.09764,0.0001,7.46904]
[1777349318087,41.81,76784.68,2.71,-0.09797,0.0001,7.48474]
[1777349323267,41.81,76785.45,2.71,-0.0979,0.0001,7.48096]
[1777349328455,41.81,76786.3,2.71,-0.09782,0.0001,7.47657]
[1777349333544,41.81,76790.76,2.71,-0.0974,0.0001,7.45344]
[1777349340162,41.81,76792.31,2.71,-0.09726,9e-05,7.44577]
[1777349345197,41.81,76787.98,2.71,-0.09768,0.0001,7.46885]
[1777349349954,41.81,76786.75,2.71,-0.0978,0.0001,7.47546]
[1777349350232,41.81,76783.26,2.71,-0.09813,0.0001,7.49379]
[1777349355267,41.81,76785.24,2.71,-0.09794,0.0001,7.48337]
[1777349360302,41.81,76786.6,2.71,-0.09781,0.0001,7.47631]
[1777349362624,41.81,76787.17,2.71,-0.09776,0.0001,7.47334]
[1777349362684,41.81,76789.68,2.71,-0.09752,0.0001,7.4602]
[1777349363678,41.81,76789.68,2.71,-0.09752,0.0001,7.4602]
[1777349363756,41.81,76790.38,2.71,-0.09745,0.0001,7.45657]
[1777349364233,41.81,76790.38,2.71,-0.09745,0.0001,7.45657]
[1777349364334,41.81,76790.6,2.71,-0.09743,0.0001,7.45547]
[1777349369365,41.81,76796.36,2.71,-0.09689,9e-05,7.42559]
[1777349371379,41.81,76804.81,2.71,-0.09603,9e-05,7.37585]
[1777349376414,41.82,76809.94,2.71,-0.09557,9e-05,7.35015]
[1777349382457,41.82,76809.92,2.71,-0.0956,9e-05,7.35165]
[1777349387492,41.83,76808.79,2.71,-0.09572,9e-05,7.35874]
[1777349392527,41.83,76807.15,2.71,-0.0959,9e-05,7.3685]
[1777349397561,41.83,76805.7,2.71,-0.09606,9e-05,7.3773]
[1777349402597,41.84,76802.33,2.71,-0.0964,9e-05,7.39607]
[1777349407632,41.84,76798.05,2.71,-0.09682,9e-05,7.41945]
[1777349409959,41.84,76798.98,2.71,-0.09674,9e-05,7.41503]
[1777349410095,41.84,76798.98,2.71,-0.09674,9e-05,7.41503]
[1777349418710,41.85,76803.28,2.71,-0.09637,9e-05,7.39484]
[1777349423744,41.86,76803.68,2.71,-0.09636,9e-05,7.39404]
[1777349428778,41.86,76807.04,2.71,-0.09606,9e-05,7.37783]
[1777349431799,41.86,76814.7,2.71,-0.0953,9e-05,7.33289]
[1777349432636,41.86,76814.7,2.71,-0.0953,9e-05,7.33289]
[1777349434569,41.86,76820.44,2.71,-0.09477,9e-05,7.30376]
[1777349434822,41.87,76821.06,2.71,-0.09472,9e-05,7.30061]
[1777349439856,41.87,76816.0,2.71,-0.09519,9e-05,7.3271]
[1777349444893,41.87,76821.71,2.71,-0.09466,9e-05,7.29757]
[1777349449930,41.87,76825.83,2.71,-0.09429,9e-05,7.27653]
[1777349455971,41.87,76824.95,2.71,-0.09437,9e-05,7.28154]
[1777349461790,41.87,76824.81,2.71,-0.09439,9e-05,7.28242]
[1777349462883,41.87,76825.15,2.71,-0.09436,9e-05,7.28096]
[1777349462895,41.87,76824.97,2.71,-0.09439,9e-05,7.28227]
[1777349466742,41.87,76824.78,2.71,-0.09441,9e-05,7.28364]
[1777349466923,41.88,76825.56,2.71,-0.09436,9e-05,7.28072]
[1777349467649,41.88,76825.56,2.71,-0.09436,9e-05,7.28072]
[1777349470069,41.88,76812.74,2.71,-0.09557,9e-05,7.34838]
[1777349475104,41.89,76817.33,2.71,-0.09517,9e-05,7.32593]
[1777349480139,41.89,76814.63,2.71,-0.09545,9e-05,7.34148]
[1777349485174,41.9,76814.45,2.71,-0.09549,9e-05,7.34387]
[1777349491216,41.9,76820.87,2.71,-0.09486,9e-05,7.30657]
[1777349496251,41.91,76818.04,2.71,-0.09515,9e-05,7.3229]
[1777349501289,41.91,76819.48,2.71,-0.09505,9e-05,7.31702]
[1777349506324,41.92,76824.91,2.71,-0.09457,9e-05,7.29054]
[1777349511358,41.92,76826.13,2.71,-0.09449,9e-05,7.28599]
[1777349513240,41.93,76828.2,2.71,-0.0943,9e-05,7.27563]
[1777349513469,41.93,76828.2,2.71,-0.0943,9e-05,7.27563]
[1777349513870,41.93,76829.85,2.71,-0.09416,9e-05,7.26786]
[1777349519414,41.93,76833.55,2.71,-0.09385,9e-05,7.25025]
[1777349524735,41.94,76832.81,2.71,-0.09393,9e-05,7.25452]
[1777349524742,41.94,76832.81,2.71,-0.09393,9e-05,7.25452]
[1777349528479,41.94,76843.09,2.71,-0.09299,9e-05,7.20217]
[1777349534742,41.94,76842.55,2.71,-0.09306,9e-05,7.20579]
[1777349540564,41.94,76849.02,2.71,-0.09245,9e-05,7.17179]
[1777349544938,41.94,76846.74,2.71,-0.09266,9e-05,7.18324]
[1777349552648,41.93,76849.52,2.71,-0.09232,9e-05,7.16219]
[1777349554884,41.94,76839.92,2.71,-0.09321,9e-05,7.21203]
[1777349560472,41.94,76836.82,2.71,-0.09351,9e-05,7.22882]
[1777349566747,41.94,76833.79,2.71,-0.0938,9e-05,7.24549]
[1777349571783,41.94,76833.75,2.71,-0.09382,9e-05,7.24638]
[1777349580848,41.95,76831.3,2.71,-0.09407,9e-05,7.26023]
[1777349587896,41.95,76829.41,2.71,-0.09426,9e-05,7.2708]
[1777349595272,41.95,76829.87,2.71,-0.09422,9e-05,7.26876]
[1777349596394,41.95,76829.01,2.71,-0.09431,9e-05,7.27364]
[1777349596397,41.95,76829.01,2.71,-0.09431,9e-05,7.27364]
[1777349596749,41.95,76829.01,2.71,-0.09431,9e-05,7.27364]
[1777349596850,41.96,76828.62,2.71,-0.09436,9e-05,7.27647]
[1777349598422,41.96,76828.49,2.71,-0.09437,9e-05,7.27724]
[1777349598972,41.96,76825.76,2.71,-0.09462,9e-05,7.29145]
[1777349604010,41.96,76828.24,2.71,-0.0944,9e-05,7.27902]
[1777349611057,41.96,76828.2,2.71,-0.09435,9e-05,7.27413]
[1777349616094,41.96,76833.16,2.71,-0.09391,9e-05,7.24911]
[1777349621128,41.97,76830.32,2.71,-0.09418,9e-05,7.26454]
[1777349627169,41.97,76828.72,2.71,-0.09434,9e-05,7.27359]
[1777349632204,41.97,76829.37,2.71,-0.0943,9e-05,7.27089]
[1777349637239,41.97,76828.5,2.71,-0.09439,9e-05,7.27609]
[1777349639227,41.97,76828.27,2.71,-0.09441,9e-05,7.27743]
[1777349640029,41.97,76832.97,2.71,-0.09398,9e-05,7.25343]
[1777349640164,41.97,76832.97,2.71,-0.09398,9e-05,7.25343]
[1777349640361,41.97,76836.06,2.71,-0.0937,9e-05,7.23748]
[1777349645439,41.97,76836.78,2.71,-0.09362,9e-05,7.23328]
[1777349646869,41.97,76837.74,2.71,-0.09353,9e-05,7.22812]
[1777349646887,41.97,76837.98,2.71,-0.09351,9e-05,7.22678]
[1777349650028,41.97,76837.5,2.71,-0.09355,9e-05,7.22906]
[1777349650128,41.97,76837.78,2.71,-0.09352,9e-05,7.22751]
[1777349652761,41.97,76837.78,2.71,-0.09352,9e-05,7.22751]
[1777349652863,41.97,76838.17,2.71,-0.09348,9e-05,7.2252]
[1777349658547,41.97,76838.32,2.71,-0.09346,9e-05,7.22403]
[1777349658648,41.97,76836.9,2.71,-0.09359,9e-05,7.23116]
[1777349664435,41.97,76837.32,2.71,-0.09354,9e-05,7.22845]
[1777349669471,41.96,76839.81,2.71,-0.0933,9e-05,7.21511]
[1777349674983,41.96,76840.52,2.71,-0.09316,9e-05,7.20521]
[1777349680082,41.96,76837.99,2.71,-0.09339,9e-05,7.21772]
[1777349680635,41.96,76837.86,2.71,-0.0934,9e-05,7.21828]
[1777349680980,41.96,76837.86,2.71,-0.0934,9e-05,7.21828]
[1777349681079,41.96,76838.11,2.71,-0.09337,9e-05,7.21689]
[1777349686590,41.96,76839.41,2.71,-0.09324,9e-05,7.20958]
[1777349691624,41.96,76840.76,2.71,-0.09311,9e-05,7.20214]
[1777349693637,41.96,76842.16,2.71,-0.09298,9e-05,7.19485]
[1777349693734,41.96,76846.99,2.71,-0.09254,9e-05,7.16993]
[1777349696660,41.96,76847.94,2.71,-0.09245,9e-05,7.16491]
[1777349699681,41.96,76850.42,2.71,-0.09222,9e-05,7.15207]
[1777349704707,41.95,76851.16,2.71,-0.09215,9e-05,7.14813]
[1777349710758,41.95,76853.7,2.71,-0.09191,9e-05,7.13489]
[1777349716016,41.96,76845.07,2.71,-0.09271,9e-05,7.17961]
[1777349721527,41.96,76842.41,2.71,-0.09297,9e-05,7.19448]
[1777349726710,41.96,76845.31,2.71,-0.09273,9e-05,7.18088]
[1777349731968,41.96,76844.97,2.71,-0.09276,9e-05,7.18231]
[1777349736156,41.96,76854.35,2.71,-0.09183,9e-05,7.12804]
[1777349740585,41.96,76855.82,2.71,-0.0917,9e-05,7.12051]
[1777349741072,41.96,76857.28,2.71,-0.09157,9e-05,7.11303]
[1777349747011,41.96,76862.29,2.71,-0.09112,9e-05,7.0875]
[1777349751040,41.96,76871.42,2.71,-0.0903,9e-05,7.04119]
[1777349756075,41.97,76865.1,2.71,-0.09088,9e-05,7.07396]
[1777349761110,41.97,76865.61,2.71,-0.09084,9e-05,7.07169]
[1777349766144,41.97,76858.29,2.71,-0.0915,9e-05,7.10942]
[1777349771180,41.97,76861.71,2.71,-0.09119,9e-05,7.09195]
[1777349772415,41.97,76865.23,2.71,-0.09088,9e-05,7.074]
[1777349774432,41.97,76868.8,2.71,-0.09056,9e-05,7.05589]
[1777349774437,41.97,76868.8,2.71,-0.09056,9e-05,7.05589]
[1777349775208,41.97,76872.29,2.71,-0.09025,9e-05,7.03818]
[1777349780242,41.97,76872.33,2.71,-0.09025,9e-05,7.03841]
[1777349785932,41.97,76874.85,2.71,-0.09003,9e-05,7.02603]
[1777349789306,41.97,76886.04,2.71,-0.08904,9e-05,6.96951]
[1777349794342,41.97,76889.15,2.71,-0.08869,9e-05,6.9473]
[1777349799377,41.97,76892.28,2.71,-0.08841,9e-05,6.93088]
[1777349804412,41.97,76895.66,2.71,-0.08812,9e-05,6.91446]
[1777349809448,41.98,76900.74,2.71,-0.08769,9e-05,6.88982]
[1777349814482,41.98,76901.36,2.71,-0.08766,9e-05,6.88777]
[1777349819519,41.98,76904.08,2.71,-0.08743,9e-05,6.87506]
[1777349821713,41.98,76914.7,2.71,-0.08652,9e-05,6.8219]
[1777349824553,41.98,76923.46,2.71,-0.08576,9e-05,6.77794]
[1777349829587,41.98,76920.49,2.71,-0.08602,9e-05,6.79315]
[1777349834626,41.99,76922.28,2.71,-0.08587,9e-05,6.78454]
[1777349839665,41.99,76921.69,2.71,-0.08593,9e-05,6.78796]
[1777349842682,41.99,76912.67,2.71,-0.08673,9e-05,6.83443]
[1777349844696,41.99,76903.65,2.71,-0.08753,9e-05,6.88048]
[1777349846804,42.0,76892.63,2.71,-0.08851,9e-05,6.93688]
[1777349849306,42.0,76884.25,2.71,-0.08926,9e-05,6.97964]
[1777349849383,42.0,76884.25,2.71,-0.08926,9e-05,6.97964]
[1777349850015,42.0,76888.39,2.71,-0.08889,9e-05,6.95872]
[1777349850869,42.0,76888.39,2.71,-0.08889,9e-05,6.95872]
[1777349851388,42.0,76892.77,2.71,-0.0885,9e-05,6.93665]
[1777349851745,42.0,76892.85,2.71,-0.08844,9e-05,6.93058]
[1777349856971,42.0,76893.37,2.71,-0.0884,9e-05,6.92866]
[1777349862822,42.0,76886.29,2.71,-0.08905,9e-05,6.96558]
[1777349868312,42.01,76882.8,2.71,-0.08937,9e-05,6.98383]
[1777349877547,42.01,76880.93,2.71,-0.08955,9e-05,6.99451]
[1777349877606,42.01,76880.93,2.71,-0.08955,9e-05,6.99451]
[1777349877926,42.01,76880.93,2.71,-0.08955,9e-05,6.9946]
[1777349882961,42.01,76882.11,2.71,-0.08946,9e-05,6.98902]
[1777349887997,42.01,76884.8,2.71,-0.08922,9e-05,6.97578]
[1777349890012,42.01,76876.43,2.71,-0.08997,9e-05,7.01838]
[1777349890754,42.01,76876.43,2.71,-0.08997,9e-05,7.01838]
[1777349891017,42.01,76876.49,2.71,-0.08997,9e-05,7.01809]
[1777349896055,42.01,76876.91,2.71,-0.08993,9e-05,7.01604]
[1777349897510,42.01,76873.36,2.71,-0.09025,9e-05,7.03413]
[1777349898067,42.01,76873.04,2.71,-0.09028,9e-05,7.03576]
[1777349900081,42.01,76862.34,2.71,-0.09124,9e-05,7.09025]
[1777349905118,42.01,76857.79,2.71,-0.09164,9e-05,7.11314]
[1777349913172,42.01,76848.99,2.71,-0.09236,9e-05,7.15164]
[1777349918207,42.01,76845.39,2.71,-0.09268,9e-05,7.16968]
[1777349921009,42.01,76839.68,2.71,-0.0932,9e-05,7.19884]
[1777349921227,42.01,76836.0,2.71,-0.09354,9e-05,7.21765]
[1777349921704,42.01,76836.0,2.71,-0.09354,9e-05,7.21765]
[1777349922235,42.01,76834.6,2.71,-0.09367,9e-05,7.22472]
[1777349925998,42.0,76834.26,2.71,-0.0937,9e-05,7.22635]
[1777349926263,42.01,76832.8,2.71,-0.09383,9e-05,7.23405]
[1777349931297,42.01,76832.7,2.71,-0.09384,9e-05,7.23448]
[1777349934515,42.0,76833.95,2.71,-0.09372,9e-05,7.22762]
[1777349935325,42.0,76834.11,2.71,-0.0937,9e-05,7.22668]
[1777349940361,42.0,76832.69,2.71,-0.09382,9e-05,7.23341]
[1777349945396,42.0,76828.99,2.71,-0.09415,9e-05,7.25192]
[1777349947521,42.0,76827.09,2.71,-0.09433,9e-05,7.26145]
[1777349948417,42.0,76826.57,2.71,-0.09437,9e-05,7.26399]
[1777349949905,42.0,76826.57,2.71,-0.09437,9e-05,7.26399]
[1777349950006,42.0,76827.16,2.71,-0.09431,9e-05,7.26067]
[1777349950785,42.0,76827.16,2.71,-0.09431,9e-05,7.26067]
[1777349950870,42.0,76825.83,2.71,-0.09443,9e-05,7.2674]
[1777349956473,42.0,76820.2,2.71,-0.09495,9e-05,7.29623]
[1777349961815,42.0,76820.17,2.71,-0.09496,9e-05,7.29689]
[1777349967788,42.0,76818.21,2.71,-0.09516,9e-05,7.30776]
[1777349973599,42.0,76817.47,2.71,-0.09517,9e-05,7.30614]
[1777349978627,42.0,76818.45,2.71,-0.09508,9e-05,7.30136]
[1777349983662,42.0,76814.26,2.71,-0.09548,9e-05,7.32321]
[1777349985094,42.0,76814.26,2.71,-0.09548,9e-05,7.32321]
[1777349985140,42.0,76811.73,2.71,-0.09571,9e-05,7.33633]
[1777349991437,42.0,76813.42,2.71,-0.09555,9e-05,7.32751]
[1777349993031,42.0,76813.8,2.71,-0.09552,9e-05,7.32548]
[1777349993120,42.0,76805.42,2.71,-0.0963,9e-05,7.3689]
[1777349994256,42.0,76805.42,2.71,-0.0963,9e-05,7.3689]
[1777349997998,42.0,76795.65,2.71,-0.09722,9e-05,7.41951]
[1777349998963,42.0,76795.65,2.71,-0.09722,9e-05,7.41951]
[1777350000683,42.0,76790.98,2.71,-0.09766,0.0001,7.44369]
[1777350000700,42.0,76790.98,2.71,-0.09766,0.0001,7.44369]
[1777350003802,42.0,76777.0,2.71,-0.099,0.0001,7.51698]
[1777350008279,42.0,76772.38,2.71,-0.09944,0.0001,7.54106]
[1777350008513,42.0,76767.79,2.71,-0.09988,0.0001,7.565]
[1777350009050,42.0,76767.79,2.71,-0.09988,0.0001,7.565]
[1777350009380,42.0,76761.79,2.71,-0.10046,0.0001,7.59645]
[1777350011063,42.0,76758.68,2.71,-0.10076,0.0001,7.61267]
[1777350011118,42.0,76757.96,2.71,-0.10083,0.0001,7.61629]
[1777350011548,42.0,76757.96,2.71,-0.10083,0.0001,7.61629]
[1777350012433,42.0,76764.27,2.71,-0.10021,0.0001,7.58289]
[1777350016487,42.0,76773.57,2.71,-0.09931,0.0001,7.53363]
[1777350021510,42.0,76776.59,2.71,-0.09901,0.0001,7.51756]
[1777350026963,41.99,76779.67,2.71,-0.09871,0.0001,7.50121]
[1777350030191,41.99,76789.34,2.71,-0.09779,0.0001,7.45068]
[1777350036468,42.0,76792.37,2.71,-0.09744,0.0001,7.42934]
[1777350039815,42.0,76797.11,2.71,-0.097,9e-05,7.4051]
[1777350044944,42.0,76799.05,2.71,-0.09683,9e-05,7.39573]
[1777350050128,42.0,76801.17,2.71,-0.09665,9e-05,7.38565]
[1777350053730,42.01,76801.2,2.71,-0.09665,9e-05,7.38601]
[1777350055592,42.01,76801.87,2.71,-0.0966,9e-05,7.38284]
[1777350055843,42.01,76801.87,2.71,-0.0966,9e-05,7.38284]
[1777350056305,42.01,76801.87,2.71,-0.0966,9e-05,7.38284]
[1777350057067,42.01,76800.02,2.71,-0.09677,9e-05,7.39233]
[1777350057636,42.01,76800.02,2.71,-0.09677,9e-05,7.39247]
[1777350060569,42.01,76800.71,2.71,-0.09671,9e-05,7.38923]
[1777350060581,42.01,76800.71,2.71,-0.09671,9e-05,7.38923]
[1777350066194,42.01,76802.75,2.71,-0.09653,9e-05,7.3792]
[1777350072284,42.01,76807.02,2.71,-0.09614,9e-05,7.35784]
[1777350077317,42.01,76808.78,2.71,-0.09599,9e-05,7.34934]
[1777350082351,42.02,76812.38,2.71,-0.09566,9e-05,7.33133]
[1777350088394,42.02,76812.88,2.71,-0.09563,9e-05,7.32951]
[1777350093429,42.02,76805.91,2.71,-0.09623,9e-05,7.36035]
[1777350098463,42.02,76800.49,2.71,-0.09674,9e-05,7.38884]
[1777350103500,42.02,76801.46,2.71,-0.09666,9e-05,7.3842]
[1777350108535,42.03,76799.99,2.71,-0.09681,9e-05,7.39235]
[1777350113570,42.03,76798.78,2.71,-0.09693,9e-05,7.39918]
[1777350120620,42.03,76798.07,2.71,-0.09701,9e-05,7.40365]
[1777350125655,42.03,76795.93,2.71,-0.09723,9e-05,7.41535]
[1777350130689,42.03,76791.99,2.71,-0.09761,0.0001,7.43627]
[1777350135725,42.03,76791.26,2.71,-0.09768,0.0001,7.44033]
[1777350138895,42.04,76794.25,2.71,-0.0974,9e-05,7.42488]
[1777350138962,42.04,76806.26,2.71,-0.09626,9e-05,7.36238]
[1777350140244,42.04,76806.26,2.71,-0.09626,9e-05,7.36238]
[1777350141123,42.03,76810.44,2.71,-0.09587,9e-05,7.34061]
[1777350141855,42.04,76811.54,2.71,-0.09577,9e-05,7.33509]
[1777350146718,42.04,76812.19,2.71,-0.09572,9e-05,7.33249]
[1777350146746,42.04,76812.19,2.71,-0.09572,9e-05,7.33249]
[1777350147730,42.04,76810.45,2.71,-0.09589,9e-05,7.3417]
[1777350148502,42.04,76810.45,2.71,-0.09589,9e-05,7.3417]
[1777350148794,42.04,76811.47,2.71,-0.0958,9e-05,7.33674]
[1777350149053,42.04,76812.83,2.71,-0.09567,9e-05,7.32957]
[1777350154858,42.04,76810.82,2.71,-0.09578,9e-05,7.3336]
[1777350159893,42.04,76810.02,2.71,-0.09585,9e-05,7.33727]
[1777350164908,42.04,76809.9,2.71,-0.09586,9e-05,7.3376]
[1777350164944,42.04,76809.9,2.71,-0.09586,9e-05,7.3376]
[1777350165046,42.04,76808.25,2.71,-0.09601,9e-05,7.34615]
[1777350170329,42.04,76802.89,2.71,-0.09653,9e-05,7.37463]
[1777350175950,42.04,76802.61,2.71,-0.09657,9e-05,7.37677]
[1777350181057,42.04,76796.47,2.71,-0.09716,9e-05,7.40938]
[1777350186087,42.04,76793.97,2.71,-0.0974,9e-05,7.42262]
[1777350191122,42.04,76789.48,2.71,-0.09783,0.0001,7.44605]
[1777350196158,42.04,76790.17,2.71,-0.09776,0.0001,7.44244]
[1777350201197,42.04,76783.89,2.71,-0.09836,0.0001,7.47522]
[1777350206227,42.04,76778.06,2.71,-0.09891,0.0001,7.50521]
[1777350208161,42.04,76778.06,2.71,-0.09891,0.0001,7.50521]
[1777350208244,42.04,76778.53,2.71,-0.09886,0.0001,7.50254]
[1777350209061,42.04,76778.53,2.71,-0.09886,0.0001,7.50254]
[1777350209473,42.04,76778.14,2.71,-0.0989,0.0001,7.50447]
[1777350214478,42.04,76775.83,2.71,-0.09905,0.0001,7.51027]
[1777350214479,42.04,76774.75,2.71,-0.09915,0.0001,7.51571]
[1777350214908,42.04,76774.75,2.71,-0.09915,0.0001,7.51571]
[1777350215629,42.04,76774.75,2.71,-0.09915,0.0001,7.51571]
[1777350219543,42.04,76758.55,2.71,-0.1007,0.0001,7.60005]
[1777350225361,42.03,76759.06,2.71,-0.10063,0.0001,7.59601]
[1777350230396,42.03,76758.74,2.71,-0.10064,0.0001,7.59662]
[1777350235430,42.02,76757.59,2.71,-0.10073,0.0001,7.60168]
[1777350240466,42.02,76756.52,2.71,-0.10082,0.0001,7.60637]
[1777350245501,42.02,76750.46,2.71,-0.10139,0.0001,7.63731]
[1777350247576,42.02,76742.38,2.71,-0.10218,0.0001,7.67953]
[1777350247895,42.02,76742.38,2.71,-0.10218,0.0001,7.67953]
[1777350248279,42.02,76742.38,2.71,-0.10218,0.0001,7.67953]
[1777350248522,42.01,76742.34,2.71,-0.10218,0.0001,7.67947]
[1777350249529,42.01,76730.45,2.71,-0.10335,0.0001,7.74205]
[1777350250016,42.01,76730.45,2.71,-0.10335,0.0001,7.74205]
[1777350250536,42.01,76728.4,2.71,-0.10354,0.0001,7.75254]
[1777350251625,42.01,76728.4,2.71,-0.10354,0.0001,7.75254]
[1777350251632,42.01,76724.77,2.71,-0.1039,0.0001,7.7714]
[1777350254563,42.0,76713.24,2.71,-0.10498,0.0001,7.82885]
[1777350259599,41.97,76711.73,2.71,-0.105,0.0001,7.82985]
[1777350260606,41.97,76702.88,2.71,-0.1059,0.0001,7.87708]
[1777350260963,41.97,76702.88,2.71,-0.1059,0.0001,7.87708]
[1777350261613,41.96,76697.75,2.71,-0.10636,0.0001,7.90149]
[1777350262517,41.96,76697.75,2.71,-0.10636,0.0001,7.90149]
[1777350262618,41.96,76697.95,2.71,-0.10634,0.0001,7.90039]
[1777350267655,41.96,76701.69,2.71,-0.10596,0.0001,7.88031]
[1777350272690,41.94,76708.64,2.71,-0.10508,0.0001,7.83131]
[1777350277730,41.94,76713.43,2.71,-0.10458,0.0001,7.80497]
[1777350283167,41.94,76714.78,2.71,-0.10444,0.0001,7.79729]
[1777350287476,41.94,76714.79,2.71,-0.10443,0.0001,7.79676]
[1777350288638,41.93,76714.43,2.71,-0.10446,0.0001,7.79842]
[1777350288656,41.93,76726.64,2.71,-0.10324,0.0001,7.73345]
[1777350292782,41.93,76728.54,2.71,-0.10305,0.0001,7.72331]
[1777350292831,41.93,76729.72,2.71,-0.10293,0.0001,7.71704]
[1777350297869,41.93,76728.96,2.71,-0.10301,0.0001,7.72106]
[1777350300749,41.93,76728.59,2.71,-0.10304,0.0001,7.72303]
[1777350301219,41.93,76727.61,2.71,-0.10313,0.0001,7.72764]
[1777350306929,41.93,76727.87,2.71,-0.10308,0.0001,7.72481]
[1777350311964,41.92,76725.69,2.71,-0.10327,0.0001,7.73499]
[1777350313979,41.92,76723.97,2.71,-0.10344,0.0001,7.74384]
[1777350319725,41.92,76721.78,2.71,-0.10363,0.0001,7.754]
[1777350321489,41.91,76721.04,2.71,-0.10369,0.0001,7.75733]
[1777350321568,41.91,76720.16,2.71,-0.10377,0.0001,7.76141]
[1777350327074,41.91,76716.85,2.71,-0.10407,0.0001,7.77755]
[1777350332171,41.9,76715.58,2.71,-0.1041,0.0001,7.77657]
[1777350338151,41.9,76713.23,2.71,-0.10431,0.0001,7.78766]
[1777350343186,41.89,76710.38,2.71,-0.10457,0.0001,7.80169]
[1777350346224,41.89,76709.59,2.71,-0.10465,0.0001,7.80589]
[1777350346325,41.89,76709.81,2.71,-0.10463,0.0001,7.80471]
[1777350348112,41.89,76709.81,2.71,-0.10463,0.0001,7.80471]
[1777350348242,41.89,76709.81,2.71,-0.10463,0.0001,7.80471]
[1777350348343,41.89,76710.24,2.71,-0.10459,0.0001,7.8024]
[1777350354264,41.89,76711.34,2.71,-0.10447,0.0001,7.7965]
[1777350359303,41.89,76711.11,2.71,-0.1045,0.0001,7.79764]
[1777350360383,41.89,76711.11,2.71,-0.1045,0.0001,7.79764]
[1777350360387,41.89,76711.11,2.71,-0.1045,0.0001,7.79764]
[1777350360409,41.89,76712.17,2.71,-0.10439,0.0001,7.79196]
[1777350362169,41.89,76712.17,2.71,-0.10439,0.0001,7.79194]
[1777350362295,41.89,76712.17,2.71,-0.10439,0.0001,7.79194]
[1777350362592,41.89,76717.47,2.71,-0.10386,0.0001,7.76371]
[1777350365566,41.89,76725.26,2.71,-0.10308,0.0001,7.72241]
[1777350370585,41.89,76730.68,2.71,-0.10255,0.0001,7.69401]
[1777350375636,41.89,76735.14,2.71,-0.1021,0.0001,7.66974]
[1777350381089,41.89,76738.45,2.71,-0.10176,0.0001,7.65138]
[1777350381460,41.89,76737.44,2.71,-0.10185,0.0001,7.65656]
[1777350386495,41.88,76738.14,2.71,-0.10177,0.0001,7.65202]
[1777350391531,41.88,76739.84,2.71,-0.10152,0.0001,7.63623]
[1777350392688,41.88,76739.84,2.71,-0.10152,0.0001,7.63623]
[1777350392789,41.88,76735.59,2.71,-0.10194,0.0001,7.65857]
[1777350398579,41.88,76732.85,2.71,-0.10218,0.0001,7.67176]
[1777350403613,41.87,76733.82,2.71,-0.10207,0.0001,7.66552]
[1777350408648,41.87,76735.12,2.71,-0.10192,0.0001,7.65754]
[1777350409903,41.87,76709.07,2.71,-0.10451,0.0001,7.79588]
[1777350410428,41.87,76709.07,2.71,-0.10451,0.0001,7.79588]
[1777350410691,41.87,76694.75,2.71,-0.10596,0.0001,7.87231]
[1777350410940,41.87,76694.75,2.71,-0.10596,0.0001,7.87231]
[1777350411673,41.87,76694.75,2.71,-0.10596,0.0001,7.87231]
[1777350412681,41.87,76684.11,2.71,-0.10704,0.0001,7.9291]
[1777350413688,41.87,76695.29,2.71,-0.1059,0.0001,7.86921]
[1777350415185,41.87,76696.39,2.71,-0.10579,0.0001,7.86338]
[1777350415705,41.87,76698.81,2.71,-0.10554,0.0001,7.85052]
[1777350420736,41.87,76695.71,2.71,-0.10586,0.0001,7.86747]
[1777350421306,41.87,76695.71,2.71,-0.10586,0.0001,7.86747]
[1777350421835,41.87,76694.37,2.71,-0.106,0.0001,7.8747]
[1777350426778,41.87,76702.39,2.71,-0.10518,0.0001,7.83134]
[1777350427220,41.87,76702.39,2.71,-0.10518,0.0001,7.83134]
[1777350427785,41.87,76704.09,2.71,-0.10501,0.0001,7.8221]
[1777350432824,41.86,76709.76,2.71,-0.10443,0.0001,7.79134]
[1777350437858,41.86,76716.61,2.71,-0.10372,0.0001,7.7537]
[1777350442894,41.86,76712.92,2.71,-0.10407,0.0001,7.77266]
[1777350447928,41.86,76711.71,2.71,-0.10419,0.0001,7.779]
[1777350453972,41.86,76710.43,2.71,-0.10425,0.0001,7.77972]
[1777350459009,41.86,76710.75,2.71,-0.10422,0.0001,7.77795]
[1777350463039,41.86,76699.14,2.71,-0.10539,0.0001,7.83976]
[1777350468074,41.85,76700.3,2.71,-0.10526,0.0001,7.83291]
[1777350473109,41.85,76700.79,2.71,-0.1052,0.0001,7.8296]
[1777350478144,41.85,76699.17,2.71,-0.10536,0.0001,7.83828]
[1777350483179,41.85,76701.24,2.71,-0.10516,0.0001,7.82767]
[1777350488214,41.85,76706.23,2.71,-0.10466,0.0001,7.80122]
[1777350493250,41.85,76706.56,2.71,-0.10461,0.0001,7.79863]
[1777350498285,41.85,76707.67,2.71,-0.10448,0.0001,7.79188]
[1777350503319,41.85,76710.34,2.71,-0.1042,0.0001,7.77681]
[1777350506876,41.84,76714.13,2.71,-0.10381,0.0001,7.75622]
[1777350508310,41.84,76718.78,2.71,-0.10334,0.0001,7.73135]
[1777350508364,41.84,76721.9,2.71,-0.10303,0.0001,7.71464]
[1777350513393,41.84,76725.6,2.71,-0.10257,0.0001,7.68733]
[1777350518429,41.83,76726.93,2.71,-0.10241,0.0001,7.67871]
[1777350522621,41.83,76727.93,2.71,-0.1023,0.0001,7.67311]
[1777350522991,41.83,76745.18,2.71,-0.10058,0.0001,7.58085]
[1777350523566,41.83,76745.18,2.71,-0.10058,0.0001,7.58085]
[1777350523983,41.81,76773.62,2.71,-0.09775,0.0001,7.4265]
[1777350524519,41.81,76773.62,2.71,-0.09775,0.0001,7.4265]
[1777350524585,41.81,76797.07,2.71,-0.09551,9e-05,7.30335]
[1777350530586,41.81,76793.98,2.71,-0.09578,9e-05,7.31865]
[1777350536311,41.8,76795.01,2.71,-0.09564,9e-05,7.31079]
[1777350542597,41.79,76794.59,2.71,-0.09564,9e-05,7.3106]
[1777350546829,41.79,76780.48,2.71,-0.09695,0.0001,7.38282]
[1777350552667,41.78,76781.59,2.71,-0.0968,0.0001,7.37433]
[1777350558576,41.77,76780.36,2.71,-0.09688,0.0001,7.37898]
[1777350558591,41.77,76780.36,2.71,-0.09688,0.0001,7.37898]
[1777350558714,41.77,76780.36,2.71,-0.09687,0.0001,7.37809]
[1777350565756,41.77,76780.36,2.71,-0.09686,0.0001,7.37752]
[1777350570794,41.77,76776.65,2.71,-0.09723,0.0001,7.39781]
[1777350575829,41.77,76775.0,2.71,-0.0973,0.0001,7.39977]
[1777350580864,41.76,76775.46,2.71,-0.09725,0.0001,7.39668]
[1777350583944,41.76,76778.98,2.71,-0.09691,0.0001,7.37796]
[1777350584044,41.76,76779.26,2.71,-0.09688,0.0001,7.37639]
[1777350589118,41.76,76779.92,2.71,-0.09681,0.0001,7.37241]
[1777350594962,41.76,76781.08,2.71,-0.09668,0.0001,7.36571]
[1777350599996,41.76,76778.58,2.71,-0.09691,0.0001,7.37813]
[1777350605032,41.76,76778.46,2.71,-0.09691,0.0001,7.37808]
[1777350610067,41.76,76777.96,2.71,-0.09696,0.0001,7.3807]
[1777350616109,41.76,76777.68,2.71,-0.097,0.0001,7.38331]
[1777350621145,41.76,76781.99,2.71,-0.09661,0.0001,7.3618]
[1777350626181,41.77,76784.85,2.71,-0.09636,0.0001,7.3479]
[1777350631433,41.77,76786.9,2.71,-0.09618,9e-05,7.33809]
[1777350631885,41.77,76786.9,2.71,-0.09618,9e-05,7.33809]
[1777350633699,41.77,76790.95,2.71,-0.09574,9e-05,7.31146]
[1777350633849,41.77,76797.42,2.71,-0.09513,9e-05,7.27769]
[1777350638705,41.77,76792.34,2.71,-0.09561,9e-05,7.30426]
[1777350639029,41.77,76792.34,2.71,-0.09561,9e-05,7.30426]
[1777350639087,41.77,76789.26,2.71,-0.0959,9e-05,7.32057]
[1777350641291,41.77,76776.36,2.71,-0.09714,0.0001,7.38856]
[1777350642522,41.77,76768.59,2.71,-0.09789,0.0001,7.42948]
[1777350653374,41.78,76764.3,2.71,-0.09831,0.0001,7.45267]
[1777350659416,41.78,76763.56,2.71,-0.09839,0.0001,7.45685]
[1777350661920,41.78,76764.69,2.71,-0.09828,0.0001,7.45095]
[1777350662188,41.78,76766.03,2.71,-0.09815,0.0001,7.44403]
[1777350664148,41.78,76798.41,2.71,-0.09506,9e-05,7.27412]
[1777350666080,41.78,76797.79,2.71,-0.09512,9e-05,7.27735]
[1777350666112,41.78,76796.87,2.71,-0.0952,9e-05,7.28184]
[1777350670176,41.77,76797.39,2.71,-0.09515,9e-05,7.27883]
[1777350670497,41.77,76797.88,2.71,-0.09509,9e-05,7.27536]
[1777350676537,41.77,76791.17,2.71,-0.09572,9e-05,7.31026]
[1777350681573,41.77,76791.53,2.71,-0.09568,9e-05,7.30825]
[1777350686610,41.77,76790.4,2.71,-0.09579,9e-05,7.31406]
[1777350691644,41.77,76789.85,2.71,-0.09577,9e-05,7.31087]
[1777350698692,41.77,76789.47,2.71,-0.0958,9e-05,7.31274]
[1777350703727,41.77,76787.78,2.71,-0.09596,9e-05,7.32144]
[1777350708496,41.77,76787.85,2.71,-0.09596,9e-05,7.3216]
[1777350709290,41.77,76787.8,2.71,-0.09597,9e-05,7.32184]
[1777350711967,41.77,76787.8,2.71,-0.09598,9e-05,7.3224]
[1777350717825,41.78,76788.74,2.71,-0.09593,9e-05,7.31975]
[1777350722862,41.78,76786.03,2.71,-0.09621,9e-05,7.33534]
[1777350727391,41.79,76786.26,2.71,-0.09621,9e-05,7.33523]
[1777350730335,41.79,76785.21,2.71,-0.09632,0.0001,7.34152]
[1777350735952,41.8,76786.32,2.71,-0.09625,9e-05,7.33727]
[1777350741034,41.8,76786.8,2.71,-0.09622,9e-05,7.33603]
[1777350747075,41.81,76787.3,2.71,-0.0962,9e-05,7.33491]
[1777350752110,41.81,76787.32,2.71,-0.09616,9e-05,7.33007]
[1777350757148,41.81,76791.36,2.71,-0.0958,9e-05,7.31028]
[1777350758027,41.81,76791.36,2.71,-0.0958,9e-05,7.31028]
[1777350761174,41.82,76800.89,2.71,-0.0949,9e-05,7.26093]
[1777350764195,41.82,76792.12,2.71,-0.09573,9e-05,7.3066]
[1777350768380,41.82,76786.16,2.71,-0.0963,9e-05,7.3381]
[1777350774265,41.82,76780.46,2.71,-0.09686,0.0001,7.36902]
[1777350779730,41.82,76780.55,2.71,-0.09687,0.0001,7.36914]
[1777350785495,41.83,76777.64,2.71,-0.09716,0.0001,7.38523]
[1777350791392,41.83,76779.08,2.71,-0.09703,0.0001,7.37821]
[1777350791487,41.83,76787.41,2.71,-0.09624,9e-05,7.33477]
[1777350797426,41.83,76781.94,2.71,-0.09675,0.0001,7.36282]
[1777350804686,41.83,76782.19,2.71,-0.09672,0.0001,7.36119]
[1777350807044,41.82,76780.8,2.71,-0.09684,0.0001,7.36755]
[1777350807245,41.82,76780.8,2.71,-0.09684,0.0001,7.36755]
[1777350808303,41.82,76776.99,2.71,-0.0972,0.0001,7.38749]
[1777350808718,41.82,76776.99,2.71,-0.0972,0.0001,7.38749]
[1777350810547,41.82,76772.27,2.71,-0.09766,0.0001,7.41254]
[1777350815550,41.82,76769.94,2.71,-0.09782,0.0001,7.41907]
[1777350820471,41.82,76760.93,2.71,-0.09869,0.0001,7.46662]
[1777350826629,41.82,76758.75,2.71,-0.0989,0.0001,7.47796]
[1777350831822,41.82,76753.77,2.71,-0.09938,0.0001,7.50404]
[1777350838388,41.82,76750.39,2.71,-0.0997,0.0001,7.52139]
[1777350841336,41.82,76749.78,2.71,-0.09976,0.0001,7.52436]
[1777350841735,41.82,76748.12,2.71,-0.09992,0.0001,7.53296]
[1777350843756,41.82,76741.65,2.71,-0.10055,0.0001,7.56693]
[1777350843760,41.82,76740.46,2.71,-0.10066,0.0001,7.57308]
[1777350848782,41.82,76740.17,2.71,-0.1007,0.0001,7.57534]
[1777350850212,41.82,76740.17,2.71,-0.1007,0.0001,7.57534]
[1777350850218,41.82,76740.17,2.71,-0.1007,0.0001,7.57534]
[1777350850301,41.82,76733.96,2.71,-0.10132,0.0001,7.60832]
[1777350851427,41.82,76733.96,2.71,-0.10131,0.0001,7.60813]
[1777350851436,41.82,76733.96,2.71,-0.10131,0.0001,7.60813]
[1777350851806,41.82,76734.13,2.71,-0.10129,0.0001,7.60705]
[1777350856841,41.82,76736.89,2.71,-0.10101,0.0001,7.59159]
[1777350861327,41.82,76737.05,2.71,-0.10098,0.0001,7.59043]
[1777350861874,41.82,76744.66,2.71,-0.10023,0.0001,7.54977]
[1777350867916,41.81,76745.63,2.71,-0.10013,0.0001,7.54416]
[1777350872227,41.81,76746.44,2.71,-0.10004,0.0001,7.5397]
[1777350872276,41.81,76746.71,2.71,-0.09995,0.0001,7.53224]
[1777350874733,41.81,76749.98,2.71,-0.09963,0.0001,7.51491]
[1777350877711,41.81,76754.0,2.71,-0.09924,0.0001,7.49377]
[1777350879742,41.81,76752.94,2.71,-0.09934,0.0001,7.49938]
[1777350883793,41.81,76750.17,2.71,-0.09961,0.0001,7.51405]
[1777350889063,41.81,76744.07,2.71,-0.1002,0.0001,7.54606]
[1777350895105,41.81,76746.47,2.71,-0.09996,0.0001,7.53304]
[1777350895630,41.81,76746.47,2.71,-0.09996,0.0001,7.53304]
[1777350896266,41.81,76746.05,2.71,-0.1,0.0001,7.53519]
[1777350897110,41.81,76746.05,2.71,-0.1,0.0001,7.53519]
[1777350897478,41.81,76749.13,2.71,-0.0997,0.0001,7.51885]
[1777350898166,41.81,76788.48,2.71,-0.09592,9e-05,7.31259]
[1777350900586,41.81,76788.19,2.71,-0.09594,9e-05,7.31336]
[1777350900696,41.81,76788.19,2.71,-0.09594,9e-05,7.31336]
[1777350902208,41.81,76779.17,2.71,-0.09678,0.0001,7.36]
[1777350906711,41.8,76776.71,2.71,-0.097,0.0001,7.37202]
[1777350906728,41.8,76776.71,2.71,-0.097,0.0001,7.37202]
[1777350907200,41.8,76776.71,2.71,-0.097,0.0001,7.37188]
[1777350909213,41.8,76764.13,2.71,-0.09821,0.0001,7.43804]
[1777350910202,41.8,76764.13,2.71,-0.09821,0.0001,7.43804]
[1777350910234,41.8,76764.13,2.71,-0.09821,0.0001,7.43804]
[1777350910274,41.8,76757.11,2.71,-0.09889,0.0001,7.47499]
[1777350912135,41.8,76757.11,2.71,-0.09889,0.0001,7.47498]
[1777350912238,41.8,76758.03,2.71,-0.0988,0.0001,7.47014]
[1777350913831,41.8,76757.96,2.71,-0.09881,0.0001,7.47052]
[1777350914160,41.8,76757.96,2.71,-0.09881,0.0001,7.47052]
[1777350916225,41.8,76750.62,2.71,-0.09952,0.0001,7.50914]
[1777350916577,41.8,76746.85,2.71,-0.09989,0.0001,7.52897]
[1777350917307,41.8,76746.85,2.71,-0.09989,0.0001,7.52897]
[1777350917916,41.8,76748.19,2.71,-0.09976,0.0001,7.52182]
[1777350918885,41.8,76748.19,2.71,-0.09976,0.0001,7.52176]
[1777350919370,41.8,76751.72,2.71,-0.09941,0.0001,7.5031]
[1777350921511,41.8,76752.56,2.71,-0.09933,0.0001,7.4986]
[1777350922305,41.8,76751.94,2.71,-0.09939,0.0001,7.50184]
[1777350926762,41.8,76750.71,2.71,-0.0995,0.0001,7.50821]
[1777350932374,41.8,76749.68,2.71,-0.09953,0.0001,7.50727]
[1777350937410,41.8,76753.17,2.71,-0.09919,0.0001,7.48864]
[1777350938397,41.8,76753.17,2.71,-0.09919,0.0001,7.48864]
[1777350943451,41.8,76754.35,2.71,-0.09907,0.0001,7.48211]
[1777350949685,41.8,76753.0,2.71,-0.09919,0.0001,7.48896]
[1777350951783,41.8,76752.92,2.71,-0.0992,0.0001,7.48916]
[1777350952562,41.8,76757.52,2.71,-0.09875,0.0001,7.46486]
[1777350952996,41.8,76759.39,2.71,-0.09857,0.0001,7.45501]
[1777350960378,41.8,76759.21,2.71,-0.09858,0.0001,7.45592]
[1777350965607,41.8,76756.68,2.71,-0.09883,0.0001,7.46912]
[1777350972657,41.8,76756.6,2.71,-0.09883,0.0001,7.46924]
[1777350979308,41.8,76757.38,2.71,-0.09875,0.0001,7.46491]
[1777350984741,41.79,76757.17,2.71,-0.09876,0.0001,7.4655]
[1777350989776,41.79,76757.45,2.71,-0.09873,0.0001,7.46363]
[1777350996985,41.79,76758.91,2.71,-0.09851,0.0001,7.44938]
[1777351002184,41.79,76758.91,2.71,-0.09851,0.0001,7.44938]
[1777351007908,41.79,76758.74,2.71,-0.09851,0.0001,7.44953]
[1777351017125,41.78,76759.29,2.71,-0.09844,0.0001,7.44577]
[1777351022264,41.78,76759.4,2.71,-0.09843,0.0001,7.44486]
[1777351028044,41.78,76763.92,2.71,-0.09798,0.0001,7.4205]
[1777351033079,41.78,76765.46,2.71,-0.09783,0.0001,7.41227]
[1777351038114,41.78,76771.92,2.71,-0.09721,0.0001,7.37853]
[1777351045162,41.78,76771.61,2.71,-0.09725,0.0001,7.38056]
[1777351050199,41.78,76770.73,2.71,-0.09734,0.0001,7.38551]
[1777351055233,41.79,76759.91,2.71,-0.09832,0.0001,7.43661]
[1777351060268,41.78,76755.47,2.71,-0.09874,0.0001,7.4598]
[1777351067475,41.78,76756.38,2.71,-0.09865,0.0001,7.45462]
[1777351077545,41.78,76756.48,2.71,-0.09863,0.0001,7.45344]
[1777351083429,41.78,76758.4,2.71,-0.09843,0.0001,7.44293]
[1777351088463,41.78,76760.77,2.71,-0.0982,0.0001,7.43022]
[1777351090009,41.78,76761.26,2.71,-0.09815,0.0001,7.42761]
[1777351092102,41.78,76758.9,2.71,-0.09838,0.0001,7.43995]
[1777351095238,41.78,76759.51,2.71,-0.09832,0.0001,7.4366]
[1777351095250,41.78,76759.51,2.71,-0.09832,0.0001,7.4366]
[1777351097523,41.78,76759.0,2.71,-0.09836,0.0001,7.43919]
[1777351099394,41.78,76758.9,2.71,-0.09837,0.0001,7.4396]
[1777351105582,41.78,76759.19,2.71,-0.09834,0.0001,7.43773]
[1777351110620,41.78,76757.48,2.71,-0.0985,0.0001,7.44648]
[1777351116662,41.77,76756.02,2.71,-0.09857,0.0001,7.44791]
[1777351123709,41.77,76754.74,2.71,-0.09869,0.0001,7.45432]
[1777351128905,41.77,76752.99,2.71,-0.09885,0.0001,7.46329]
[1777351133940,41.77,76752.03,2.71,-0.09894,0.0001,7.46808]
[1777351136464,41.77,76752.03,2.71,-0.09894,0.0001,7.46808]
[1777351141836,41.77,76750.4,2.71,-0.09909,0.0001,7.47621]
[1777351146873,41.76,76751.1,2.71,-0.099,0.0001,7.47102]
[1777351152933,41.76,76750.31,2.71,-0.09907,0.0001,7.47496]
[1777351154700,41.76,76750.42,2.71,-0.09906,0.0001,7.47427]
[1777351157217,41.76,76750.42,2.71,-0.09905,0.0001,7.47415]
[1777351162515,41.76,76750.47,2.71,-0.09904,0.0001,7.47365]
[1777351165976,41.76,76750.47,2.71,-0.09904,0.0001,7.47337]
[1777351167815,41.76,76751.08,2.71,-0.09898,0.0001,7.46999]
[1777351173289,41.76,76755.06,2.71,-0.09852,0.0001,7.44297]
[1777351177015,41.76,76757.59,2.71,-0.09828,0.0001,7.42966]
[1777351177070,41.76,76757.59,2.71,-0.09828,0.0001,7.42966]
[1777351177172,41.76,76762.42,2.71,-0.09781,0.0001,7.40432]
[1777351183360,41.76,76764.75,2.71,-0.09756,0.0001,7.39076]
[1777351185162,41.76,76764.75,2.71,-0.09756,0.0001,7.39056]
[1777351185166,41.76,76764.75,2.71,-0.09756,0.0001,7.39056]
[1777351185172,41.76,76764.88,2.71,-0.09755,0.0001,7.38996]
[1777351186040,41.76,76764.88,2.71,-0.09755,0.0001,7.38996]
[1777351186322,41.76,76764.88,2.71,-0.09755,0.0001,7.38996]
[1777351195124,41.75,76767.37,2.71,-0.09729,0.0001,7.37598]
[1777351202257,41.76,76767.05,2.71,-0.09734,0.0001,7.37842]
[1777351205478,41.76,76767.37,2.71,-0.09731,0.0001,7.37693]
[1777351207419,41.76,76768.24,2.71,-0.09723,0.0001,7.37229]
[1777351207521,41.75,76769.36,2.71,-0.09711,0.0001,7.36624]
[1777351213569,41.75,76769.07,2.71,-0.09712,0.0001,7.36673]
[1777351215513,41.75,76769.07,2.71,-0.09712,0.0001,7.36673]
[1777351215519,41.75,76769.07,2.71,-0.09712,0.0001,7.36673]
[1777351215614,41.75,76769.07,2.71,-0.09712,0.0001,7.3664]
[1777351221389,41.75,76769.62,2.71,-0.09705,0.0001,7.36257]
[1777351226424,41.75,76772.11,2.71,-0.09681,0.0001,7.34973]
[1777351232277,41.75,76771.64,2.71,-0.09687,0.0001,7.35289]
[1777351238509,41.76,76772.29,2.71,-0.09677,0.0001,7.34504]
[1777351243545,41.76,76770.43,2.71,-0.09696,0.0001,7.35575]
[1777351243985,41.76,76770.43,2.71,-0.09696,0.0001,7.35575]
[1777351246544,41.76,76772.84,2.71,-0.09674,0.0001,7.34333]
[1777351246685,41.76,76786.68,2.71,-0.09542,9e-05,7.27089]
[1777351247905,41.76,76786.68,2.71,-0.09542,9e-05,7.27083]
[1777351248295,41.76,76786.68,2.71,-0.09542,9e-05,7.27083]
[1777351248469,41.76,76786.68,2.71,-0.09542,9e-05,7.27083]
[1777351248598,41.76,76790.33,2.71,-0.09507,9e-05,7.25179]
[1777351248955,41.76,76790.33,2.71,-0.09507,9e-05,7.25179]
[1777351248961,41.76,76790.33,2.71,-0.09507,9e-05,7.25179]
[1777351249596,41.76,76842.43,2.71,-0.09024,9e-05,6.98215]
[1777351250601,41.76,76847.18,2.71,-0.08982,9e-05,6.9584]
[1777351254141,41.76,76847.95,2.71,-0.08976,9e-05,6.95496]
[1777351254628,41.76,76846.8,2.71,-0.08987,9e-05,6.961]
[1777351258667,41.76,76861.17,2.71,-0.08859,9e-05,6.88835]
[1777351262691,41.77,76852.36,2.71,-0.08939,9e-05,6.93427]
[1777351264137,41.77,76850.85,2.71,-0.08953,9e-05,6.94218]
[1777351264706,41.77,76847.01,2.71,-0.08988,9e-05,6.96199]
[1777351266718,41.77,76837.46,2.71,-0.09075,9e-05,7.01116]
[1777351270171,41.77,76838.21,2.71,-0.09069,9e-05,7.00755]
[1777351270747,41.77,76839.02,2.71,-0.09062,9e-05,7.00349]
[1777351275783,41.77,76841.14,2.71,-0.09044,9e-05,6.99314]
[1777351275911,41.77,76841.14,2.71,-0.09044,9e-05,6.99314]
[1777351276789,41.77,76840.2,2.71,-0.09052,9e-05,6.99807]
[1777351278257,41.77,76836.58,2.71,-0.09085,9e-05,7.01673]
[1777351278803,41.77,76835.98,2.71,-0.09091,9e-05,7.01989]
[1777351283095,41.77,76836.24,2.71,-0.09089,9e-05,7.0187]
[1777351283162,41.77,76836.62,2.71,-0.09086,9e-05,7.0169]
[1777351285852,41.77,76828.12,2.71,-0.09164,9e-05,7.06072]
[1777351291669,41.78,76832.54,2.71,-0.09123,9e-05,7.03811]
[1777351291765,41.78,76832.16,2.71,-0.0912,9e-05,7.03426]
[1777351296952,41.78,76836.27,2.71,-0.09083,9e-05,7.01349]
[1777351302261,41.78,76833.72,2.71,-0.09107,9e-05,7.02673]
[1777351307294,41.78,76833.83,2.71,-0.09107,9e-05,7.02648]
[1777351307591,41.78,76834.38,2.71,-0.09102,9e-05,7.02388]
[1777351308297,41.78,76842.74,2.71,-0.09026,9e-05,6.98097]
[1777351314773,41.78,76845.02,2.71,-0.09006,9e-05,6.96989]
[1777351320111,41.78,76838.49,2.71,-0.09067,9e-05,7.0042]
[1777351328167,41.79,76837.65,2.71,-0.09076,9e-05,7.0092]
[1777351333431,41.79,76838.11,2.71,-0.09072,9e-05,7.00717]
[1777351341261,41.79,76831.47,2.71,-0.09134,9e-05,7.04174]
[1777351347302,41.79,76830.61,2.71,-0.09142,9e-05,7.04632]
[1777351350564,41.79,76828.52,2.71,-0.09161,9e-05,7.05713]
[1777351357372,41.79,76821.47,2.71,-0.09219,9e-05,7.08748]
[1777351364629,41.79,76821.59,2.71,-0.09218,9e-05,7.08657]
[1777351369646,41.79,76821.59,2.71,-0.09218,9e-05,7.08653]
[1777351374755,41.79,76822.03,2.71,-0.09213,9e-05,7.08388]
[1777351380534,41.79,76821.66,2.71,-0.09216,9e-05,7.08544]
[1777351385571,41.79,76821.4,2.71,-0.09218,9e-05,7.08651]
[1777351394839,41.78,76820.79,2.71,-0.09222,9e-05,7.08915]
[1777351404914,41.78,76821.38,2.71,-0.09216,9e-05,7.08556]
[1777351411041,41.78,76820.73,2.71,-0.09222,9e-05,7.08874]
[1777351412758,41.78,76809.04,2.71,-0.09323,9e-05,7.14286]
[1777351417793,41.78,76811.09,2.71,-0.09302,9e-05,7.13151]
[1777351424841,41.77,76812.76,2.71,-0.09285,9e-05,7.12181]
[1777351426784,41.77,76811.3,2.71,-0.09298,9e-05,7.12919]
[1777351426855,41.77,76811.3,2.71,-0.09298,9e-05,7.12901]
[1777351431890,41.77,76805.15,2.71,-0.09353,9e-05,7.15989]
[1777351433685,41.77,76804.79,2.71,-0.09357,9e-05,7.16176]
[1777351433904,41.77,76804.79,2.71,-0.09356,9e-05,7.16137]
[1777351438939,41.76,76803.36,2.71,-0.09368,9e-05,7.16779]
[1777351440954,41.76,76812.58,2.71,-0.09281,9e-05,7.11977]
[1777351445989,41.76,76812.46,2.71,-0.09281,9e-05,7.1198]
[1777351451028,41.76,76812.04,2.71,-0.09284,9e-05,7.12141]
[1777351456058,41.76,76815.23,2.71,-0.09254,9e-05,7.10446]
[1777351461094,41.76,76815.27,2.71,-0.09253,9e-05,7.10388]
[1777351464344,41.76,76815.0,2.71,-0.09255,9e-05,7.10514]
[1777351469384,41.75,76812.84,2.71,-0.09275,9e-05,7.11595]
[1777351476569,41.75,76814.63,2.71,-0.0925,9e-05,7.10029]
[1777351482246,41.75,76812.97,2.71,-0.09265,9e-05,7.10845]
[1777351488288,41.75,76812.45,2.71,-0.09269,9e-05,7.11075]
[1777351493324,41.75,76813.21,2.71,-0.09262,9e-05,7.10654]
[1777351499366,41.75,76813.09,2.71,-0.09262,9e-05,7.10681]
[1777351505616,41.75,76812.13,2.71,-0.0927,9e-05,7.11135]
[1777351506255,41.75,76812.13,2.71,-0.0927,9e-05,7.11135]
[1777351507986,41.75,76812.13,2.71,-0.0927,9e-05,7.11135]
[1777351508047,41.75,76819.83,2.71,-0.09199,9e-05,7.07148]
[1777351513464,41.75,76820.12,2.71,-0.09196,9e-05,7.06999]
[1777351514744,41.75,76820.12,2.71,-0.09196,9e-05,7.06999]
[1777351517493,41.75,76832.16,2.71,-0.09086,9e-05,7.00804]
[1777351522528,41.75,76830.85,2.71,-0.09099,9e-05,7.01522]
[1777351530585,41.75,76832.77,2.71,-0.09082,9e-05,7.00595]
[1777351535829,41.75,76832.12,2.71,-0.09082,9e-05,7.00365]
[1777351541662,41.75,76836.07,2.71,-0.09047,9e-05,6.98378]
[1777351543421,41.75,76836.38,2.71,-0.09044,9e-05,6.98227]
[1777351543676,41.75,76836.73,2.71,-0.09041,9e-05,6.98056]
[1777351545853,41.75,76845.36,2.71,-0.08963,9e-05,6.93661]
[1777351551732,41.76,76846.81,2.71,-0.08951,9e-05,6.92957]
[1777351556767,41.76,76847.74,2.71,-0.08944,9e-05,6.92574]
[1777351561802,41.76,76845.78,2.71,-0.08963,9e-05,6.93671]
[1777351570865,41.77,76845.1,2.71,-0.08972,9e-05,6.9418]
[1777351576109,41.77,76844.11,2.71,-0.08983,9e-05,6.94777]
[1777351585969,41.78,76843.32,2.71,-0.08993,9e-05,6.95363]
[1777351591004,41.78,76842.17,2.71,-0.08998,9e-05,6.95449]
[1777351596249,41.78,76841.8,2.71,-0.09003,9e-05,6.95726]
[1777351602583,41.78,76841.8,2.71,-0.09003,9e-05,6.95726]
[1777351608124,41.79,76841.26,2.71,-0.09012,9e-05,6.96208]
[1777351611997,41.79,76841.26,2.71,-0.09012,9e-05,6.96208]
[1777351612002,41.79,76841.26,2.71,-0.09012,9e-05,6.96208]
[1777351612099,41.79,76841.01,2.71,-0.09015,9e-05,6.96403]
[1777351613586,41.79,76841.01,2.71,-0.09015,9e-05,6.96419]
[1777351614031,41.79,76841.01,2.71,-0.09015,9e-05,6.96419]
[1777351614165,41.79,76841.13,2.71,-0.09015,9e-05,6.96374]
[1777351620925,41.8,76843.96,2.71,-0.0899,9e-05,6.94996]
[1777351622130,41.8,76843.67,2.71,-0.08994,9e-05,6.95201]
[1777351622214,41.8,76843.67,2.71,-0.08994,9e-05,6.9522]
[1777351626559,41.8,76843.27,2.71,-0.08998,9e-05,6.95463]
[1777351626861,41.8,76842.95,2.71,-0.09002,9e-05,6.95685]
[1777351632292,41.8,76848.74,2.71,-0.08952,9e-05,6.9283]
[1777351637327,41.81,76855.83,2.71,-0.0889,9e-05,6.8935]
[1777351641829,41.81,76855.8,2.71,-0.08892,9e-05,6.89426]
[1777351641839,41.81,76855.18,2.71,-0.08899,9e-05,6.89832]
[1777351643161,41.81,76855.18,2.71,-0.08899,9e-05,6.89832]
[1777351644053,41.81,76859.3,2.71,-0.08862,9e-05,6.87732]
[1777351645553,41.81,76860.36,2.71,-0.08852,9e-05,6.87192]
[1777351645954,41.81,76860.36,2.71,-0.08852,9e-05,6.87192]
[1777351646051,41.81,76861.87,2.71,-0.08839,9e-05,6.86427]
[1777351647842,41.81,76872.26,2.71,-0.08746,9e-05,6.81162]
[1777351651424,41.82,76879.26,2.71,-0.08679,9e-05,6.77072]
[1777351656929,41.82,76873.27,2.71,-0.08733,9e-05,6.80172]
[1777351664515,41.82,76879.19,2.71,-0.08682,9e-05,6.77289]
[1777351669553,41.82,76882.41,2.71,-0.08655,9e-05,6.75731]
[1777351674588,41.83,76884.79,2.71,-0.08635,9e-05,6.74601]
[1777351679621,41.83,76891.16,2.71,-0.08581,9e-05,6.71465]
[1777351681674,41.83,76892.11,2.71,-0.08573,9e-05,6.71005]
[1777351683034,41.83,76892.39,2.71,-0.08571,9e-05,6.70883]
[1777351688688,41.84,76894.95,2.71,-0.08551,9e-05,6.69747]
[1777351693724,41.84,76891.53,2.71,-0.08582,9e-05,6.71554]
[1777351699765,41.84,76893.89,2.71,-0.08563,9e-05,6.70456]
[1777351705077,41.84,76896.18,2.71,-0.08544,9e-05,6.69367]
[1777351710843,41.85,76901.69,2.71,-0.08499,9e-05,6.66763]
[1777351715878,41.85,76902.06,2.71,-0.08491,9e-05,6.66093]
[1777351721132,41.86,76902.51,2.71,-0.08489,9e-05,6.65945]
[1777351724690,41.86,76903.67,2.71,-0.0848,9e-05,6.65442]
[1777351726083,41.86,76904.18,2.71,-0.08476,9e-05,6.65206]
[1777351728275,41.86,76909.77,2.71,-0.08428,9e-05,6.62454]
[1777351738032,41.86,76909.36,2.71,-0.08433,9e-05,6.62734]
[1777351743067,41.87,76910.65,2.71,-0.08424,9e-05,6.62219]
[1777351748103,41.87,76908.67,2.71,-0.08443,9e-05,6.63304]
[1777351754144,41.88,76903.75,2.71,-0.08488,9e-05,6.65901]
[1777351759178,41.88,76907.31,2.71,-0.08459,9e-05,6.64237]
[1777351764215,41.88,76906.52,2.71,-0.08468,9e-05,6.64754]
[1777351769249,41.89,76906.9,2.71,-0.08466,9e-05,6.64663]
[1777351774283,41.89,76907.81,2.71,-0.08452,9e-05,6.63646]
[1777351781333,41.89,76909.44,2.71,-0.08437,9e-05,6.62787]
[1777351781957,41.89,76909.44,2.71,-0.08437,9e-05,6.62787]
[1777351782339,41.89,76908.16,2.71,-0.08448,9e-05,6.6342]
[1777351787591,41.88,76908.16,2.71,-0.08448,9e-05,6.63385]
[1777351791403,41.88,76917.08,2.71,-0.08371,9e-05,6.58928]
[1777351796437,41.88,76919.87,2.71,-0.08347,9e-05,6.57558]
[1777351801472,41.89,76923.22,2.71,-0.08319,9e-05,6.55924]
[1777351806508,41.89,76922.95,2.71,-0.08323,9e-05,6.56112]
[1777351808422,41.89,76923.61,2.71,-0.08317,9e-05,6.55807]
[1777351808522,41.89,76923.61,2.71,-0.08317,9e-05,6.55807]
[1777351810542,41.89,76911.68,2.71,-0.0842,9e-05,6.61773]
[1777351811550,41.89,76903.13,2.71,-0.08494,9e-05,6.66053]
[1777351813783,41.89,76905.9,2.71,-0.0847,9e-05,6.64664]
[1777351813884,41.89,76908.72,2.71,-0.08445,9e-05,6.63253]
[1777351814719,41.89,76908.72,2.71,-0.08445,9e-05,6.63253]
[1777351814820,41.89,76908.41,2.71,-0.08448,9e-05,6.63409]
[1777351820353,41.89,76904.02,2.71,-0.08487,9e-05,6.65645]
[1777351825648,41.89,76897.93,2.71,-0.08539,9e-05,6.68674]
[1777351830497,41.89,76900.17,2.71,-0.08519,9e-05,6.67529]
[1777351830684,41.89,76898.1,2.71,-0.08537,9e-05,6.68562]
[1777351832526,41.89,76897.09,2.71,-0.0854,9e-05,6.68479]
[1777351832698,41.89,76897.93,2.71,-0.08532,9e-05,6.6805]
[1777351837952,41.89,76898.87,2.71,-0.08523,9e-05,6.67536]
[1777351843776,41.89,76900.93,2.71,-0.08505,9e-05,6.6647]
[1777351845434,41.89,76899.15,2.71,-0.0852,9e-05,6.67355]
[1777351850825,41.88,76893.0,2.71,-0.08573,9e-05,6.70377]
[1777351856028,41.88,76894.29,2.71,-0.0856,9e-05,6.69682]
[1777351861901,41.89,76898.12,2.71,-0.0853,9e-05,6.67905]
[1777351867157,41.89,76898.17,2.71,-0.08532,9e-05,6.68018]
[1777351872221,41.89,76899.38,2.71,-0.08523,9e-05,6.67508]
[1777351874596,41.89,76903.71,2.71,-0.08485,9e-05,6.65319]
[1777351881034,41.89,76903.91,2.71,-0.08482,9e-05,6.65171]
[1777351887078,41.89,76902.92,2.71,-0.0849,9e-05,6.65617]
[1777351892113,41.89,76902.91,2.71,-0.08483,9e-05,6.64995]
[1777351898373,41.89,76903.21,2.71,-0.08479,9e-05,6.64794]
[1777351904197,41.89,76902.91,2.71,-0.08481,9e-05,6.64891]
[1777351909233,41.88,76901.59,2.71,-0.08492,9e-05,6.65501]
[1777351918513,41.88,76900.15,2.71,-0.08502,9e-05,6.6612]
[1777351924122,41.88,76901.07,2.71,-0.08493,9e-05,6.65602]
[1777351935416,41.87,76901.98,2.71,-0.08483,9e-05,6.65018]
[1777351945489,41.87,76901.63,2.71,-0.08485,9e-05,6.65083]
[1777351950525,41.87,76900.33,2.71,-0.08495,9e-05,6.6568]
[1777351955559,41.87,76904.14,2.71,-0.08455,9e-05,6.63137]
[1777351958048,41.87,76907.52,2.71,-0.08425,9e-05,6.61441]
[1777351963616,41.87,76909.22,2.71,-0.0841,9e-05,6.60571]
[1777351968866,41.87,76911.16,2.71,-0.08393,9e-05,6.59585]
[1777351977712,41.87,76911.16,2.71,-0.08393,9e-05,6.5958]
[1777351983755,41.87,76906.86,2.71,-0.0843,9e-05,6.61723]
[1777351989006,41.86,76904.69,2.71,-0.08449,9e-05,6.62801]
[1777351994834,41.86,76901.62,2.71,-0.08475,9e-05,6.64321]
[1777351998391,41.86,76900.64,2.71,-0.08483,9e-05,6.64808]
[1777351998433,41.86,76901.6,2.71,-0.08475,9e-05,6.64313]
[1777352004905,41.86,76901.76,2.71,-0.08473,9e-05,6.64209]
[1777352010478,41.86,76899.31,2.71,-0.08494,9e-05,6.65413]
[1777352012525,41.86,76899.31,2.71,-0.08494,9e-05,6.65408]
[1777352012961,41.86,76899.14,2.71,-0.08489,9e-05,6.64899]
[1777352017995,41.86,76899.3,2.71,-0.08487,9e-05,6.64795]
[1777352020453,41.86,76898.05,2.71,-0.08498,9e-05,6.65411]
[1777352022774,41.86,76894.5,2.71,-0.08528,9e-05,6.67182]
[1777352024435,41.86,76893.36,2.71,-0.08538,9e-05,6.67746]
[1777352030079,41.86,76895.09,2.71,-0.08522,9e-05,6.6682]
[1777352035114,41.86,76896.1,2.71,-0.08513,9e-05,6.66286]
[1777352042189,41.86,76897.08,2.71,-0.08504,9e-05,6.65775]
[1777352049016,41.86,76897.08,2.71,-0.08503,9e-05,6.65743]
[1777352057266,41.85,76898.55,2.71,-0.0849,9e-05,6.64983]
[1777352062304,41.85,76899.81,2.71,-0.08479,9e-05,6.64341]
[1777352068345,41.85,76901.95,2.71,-0.0846,9e-05,6.63254]
[1777352073617,41.85,76902.27,2.71,-0.08451,9e-05,6.625]
[1777352079670,41.85,76902.07,2.71,-0.08452,9e-05,6.62567]
[1777352085465,41.85,76901.96,2.71,-0.08452,9e-05,6.6259]
[1777352096541,41.85,76902.05,2.71,-0.08451,9e-05,6.62486]
[1777352101576,41.85,76900.35,2.71,-0.08465,9e-05,6.63306]
[1777352110640,41.85,76900.93,2.71,-0.08459,9e-05,6.6296]
[1777352119951,41.84,76901.43,2.71,-0.08454,9e-05,6.6265]
[1777352130021,41.84,76899.36,2.71,-0.0847,9e-05,6.63611]
[1777352135815,41.84,76902.97,2.71,-0.08432,9e-05,6.6118]
[1777352140849,41.84,76902.75,2.71,-0.08433,9e-05,6.6126]
[1777352145849,41.84,76902.72,2.71,-0.08433,9e-05,6.61257]
[1777352151929,41.84,76902.69,2.71,-0.08433,9e-05,6.61219]
[1777352156963,41.84,76900.9,2.71,-0.08447,9e-05,6.62079]
[1777352165023,41.83,76902.97,2.71,-0.08429,9e-05,6.60986]
[1777352170302,41.83,76902.5,2.71,-0.08432,9e-05,6.61177]
[1777352175400,41.83,76898.51,2.71,-0.08467,9e-05,6.6323]
[1777352181135,41.83,76896.43,2.71,-0.08486,9e-05,6.64307]
[1777352186169,41.83,76898.0,2.71,-0.08471,9e-05,6.63452]
[1777352191112,41.83,76899.45,2.71,-0.08457,9e-05,6.62659]
[1777352196240,41.83,76900.45,2.71,-0.08441,9e-05,6.61514]
[1777352201275,41.83,76902.0,2.71,-0.08427,9e-05,6.60667]
[1777352206310,41.83,76901.29,2.71,-0.08433,9e-05,6.61029]
[1777352211344,41.82,76900.83,2.71,-0.08436,9e-05,6.61202]
[1777352216385,41.82,76901.03,2.71,-0.08433,9e-05,6.61047]
[1777352221414,41.82,76901.24,2.71,-0.08431,9e-05,6.60921]
[1777352226449,41.82,76908.16,2.71,-0.08371,9e-05,6.57418]
[1777352231486,41.82,76907.3,2.71,-0.08378,9e-05,6.57822]
[1777352234636,41.82,76906.77,2.71,-0.08382,9e-05,6.58075]
[1777352240793,41.82,76902.41,2.71,-0.08419,9e-05,6.60203]
[1777352246593,41.82,76902.79,2.71,-0.08416,9e-05,6.6006]
[1777352249611,41.82,76902.66,2.71,-0.08418,9e-05,6.6015]
[1777352249670,41.82,76902.41,2.71,-0.08421,9e-05,6.60322]
[1777352252159,41.82,76902.33,2.71,-0.08416,9e-05,6.59827]
[1777352252633,41.82,76901.59,2.71,-0.08423,9e-05,6.6022]
[1777352252906,41.82,76901.59,2.71,-0.08423,9e-05,6.6022]
[1777352253639,41.82,76900.77,2.71,-0.0843,9e-05,6.60654]
[1777352254656,41.82,76900.77,2.71,-0.0843,9e-05,6.60654]
[1777352254752,41.83,76900.63,2.71,-0.08432,9e-05,6.60747]
[1777352260689,41.82,76901.71,2.71,-0.08421,9e-05,6.60152]
[1777352265724,41.83,76897.81,2.71,-0.08457,9e-05,6.62211]
[1777352270392,41.83,76897.53,2.71,-0.08459,9e-05,6.62296]
[1777352270759,41.82,76892.1,2.71,-0.08505,9e-05,6.65001]
[1777352272773,41.83,76881.83,2.71,-0.08596,9e-05,6.70217]
[1777352274786,41.83,76873.58,2.71,-0.0867,9e-05,6.74451]
[1777352279821,41.83,76871.14,2.71,-0.08695,9e-05,6.75864]
[1777352284856,41.84,76866.96,2.71,-0.08735,9e-05,6.78159]
[1777352289891,41.85,76863.11,2.71,-0.08772,9e-05,6.80289]
[1777352294926,41.85,76860.98,2.71,-0.08794,9e-05,6.81548]
[1777352299967,41.86,76857.09,2.71,-0.08832,9e-05,6.83701]
[1777352304996,41.87,76855.0,2.71,-0.08854,9e-05,6.8494]
[1777352310031,41.87,76852.07,2.71,-0.08884,9e-05,6.86606]
[1777352315066,41.88,76851.18,2.71,-0.08888,9e-05,6.86646]
[1777352320101,41.88,76850.34,2.71,-0.08899,9e-05,6.87252]
[1777352325141,41.89,76848.29,2.71,-0.0892,9e-05,6.88474]
[1777352330171,41.9,76846.84,2.71,-0.08936,9e-05,6.89389]
[1777352335208,41.9,76847.58,2.71,-0.08933,9e-05,6.89186]
[1777352340242,41.91,76849.46,2.71,-0.08919,9e-05,6.88401]
[1777352345278,41.91,76850.88,2.71,-0.08908,9e-05,6.87798]
[1777352350312,41.92,76851.59,2.71,-0.08904,9e-05,6.87553]
[1777352353031,41.92,76853.48,2.71,-0.08888,9e-05,6.86665]
[1777352353333,41.92,76854.28,2.71,-0.08882,9e-05,6.86296]
[1777352358368,41.92,76854.64,2.71,-0.0888,9e-05,6.86185]
[1777352363402,41.92,76853.87,2.71,-0.08887,9e-05,6.86627]
[1777352368438,41.92,76853.46,2.71,-0.08892,9e-05,6.8688]
[1777352373472,41.93,76850.13,2.71,-0.08916,9e-05,6.88025]
[1777352378508,41.93,76849.56,2.71,-0.08922,9e-05,6.88383]
[1777352383543,41.94,76849.93,2.71,-0.08922,9e-05,6.88385]
[1777352388578,41.94,76849.6,2.71,-0.08928,9e-05,6.88737]
[1777352394869,41.95,76849.39,2.71,-0.08934,9e-05,6.89062]
[1777352400724,41.96,76851.73,2.71,-0.08916,9e-05,6.88056]
[1777352403729,41.95,76871.95,2.71,-0.08735,9e-05,6.77782]
[1777352403998,41.95,76871.95,2.71,-0.08735,9e-05,6.77782]
[1777352404944,41.95,76881.11,2.71,-0.08654,9e-05,6.7315]
[1777352407223,41.95,76884.36,2.71,-0.08625,9e-05,6.71502]
[1777352407714,41.95,76888.96,2.71,-0.08585,9e-05,6.69188]
[1777352408480,41.95,76888.96,2.71,-0.08585,9e-05,6.69188]
[1777352411153,41.95,76894.6,2.71,-0.08535,9e-05,6.6636]
[1777352411742,41.95,76894.71,2.71,-0.08534,9e-05,6.66306]
[1777352415365,41.95,76891.94,2.71,-0.08559,9e-05,6.67699]
[1777352420808,41.95,76895.84,2.71,-0.08525,9e-05,6.65749]
[1777352423279,41.95,76895.94,2.71,-0.08524,9e-05,6.65702]
[1777352423829,41.95,76896.05,2.71,-0.08523,9e-05,6.65649]
[1777352428863,41.95,76898.96,2.71,-0.08498,9e-05,6.64208]
[1777352433898,41.96,76900.77,2.71,-0.08476,9e-05,6.62747]
[1777352438934,41.96,76899.93,2.71,-0.08484,9e-05,6.63197]
[1777352442039,41.96,76898.59,2.71,-0.08496,9e-05,6.63884]
[1777352442540,41.96,76898.59,2.71,-0.08496,9e-05,6.63884]
[1777352442961,41.96,76897.51,2.71,-0.08505,9e-05,6.64429]
[1777352443521,41.96,76897.51,2.71,-0.08505,9e-05,6.64429]
[1777352443969,41.96,76895.89,2.71,-0.0852,9e-05,6.65243]
[1777352449004,41.96,76898.12,2.71,-0.08501,9e-05,6.64151]
[1777352454039,41.96,76900.26,2.71,-0.08482,9e-05,6.63105]
[1777352459690,41.96,76899.48,2.71,-0.08489,9e-05,6.63509]
[1777352459787,41.96,76899.75,2.71,-0.08487,9e-05,6.6338]
[1777352460915,41.96,76899.75,2.71,-0.08487,9e-05,6.6338]
[1777352461715,41.96,76899.87,2.71,-0.08486,9e-05,6.63324]
[1777352461817,41.96,76901.33,2.71,-0.08474,9e-05,6.62598]
[1777352467132,41.96,76905.41,2.71,-0.08439,9e-05,6.6059]
[1777352472165,41.96,76903.75,2.71,-0.08454,9e-05,6.61453]
[1777352477201,41.96,76902.39,2.71,-0.08466,9e-05,6.62169]
[1777352481946,41.96,76903.07,2.71,-0.08461,9e-05,6.61858]
[1777352482030,41.96,76899.7,2.71,-0.0849,9e-05,6.63549]
[1777352488019,41.97,76898.18,2.71,-0.08504,9e-05,6.64329]
[1777352490947,41.97,76896.78,2.71,-0.08516,9e-05,6.65043]
[1777352491197,41.97,76895.52,2.71,-0.08527,9e-05,6.6568]
[1777352496494,41.97,76895.89,2.71,-0.08518,9e-05,6.64925]
[1777352502248,41.97,76898.1,2.71,-0.08499,9e-05,6.63841]
[1777352507411,41.97,76902.29,2.71,-0.08463,9e-05,6.61776]
[1777352509568,41.97,76902.25,2.71,-0.08463,9e-05,6.61804]
[1777352511301,41.97,76902.97,2.71,-0.08457,9e-05,6.61458]
[1777352516473,41.97,76902.99,2.71,-0.08458,9e-05,6.61497]
[1777352518727,41.97,76902.99,2.71,-0.08458,9e-05,6.61497]
[1777352520365,41.97,76904.58,2.71,-0.08445,9e-05,6.60729]
[1777352520502,41.97,76904.48,2.71,-0.08446,9e-05,6.60788]
[1777352526057,41.97,76902.56,2.71,-0.08463,9e-05,6.6178]
[1777352526425,41.97,76902.91,2.71,-0.0846,9e-05,6.6162]
[1777352526543,41.97,76902.91,2.71,-0.0846,9e-05,6.6162]
[1777352532586,41.97,76903.69,2.71,-0.08454,9e-05,6.61278]
[1777352537705,41.98,76904.03,2.71,-0.08452,9e-05,6.61144]
[1777352540089,41.98,76903.61,2.71,-0.08456,9e-05,6.61371]
[1777352540601,41.98,76904.33,2.71,-0.0845,9e-05,6.61029]
[1777352541009,41.98,76904.67,2.71,-0.08447,9e-05,6.60868]
[1777352546685,41.98,76905.22,2.71,-0.08443,9e-05,6.60635]
[1777352551719,41.98,76907.45,2.71,-0.08418,9e-05,6.58993]
[1777352556757,41.98,76907.65,2.71,-0.08417,9e-05,6.58939]
[1777352558580,41.98,76905.42,2.71,-0.08437,9e-05,6.60062]
[1777352558769,41.98,76903.82,2.71,-0.08451,9e-05,6.6088]
[1777352563803,41.98,76903.25,2.71,-0.08457,9e-05,6.61205]
[1777352568838,41.99,76903.17,2.71,-0.08458,9e-05,6.61288]
[1777352573873,41.99,76903.61,2.71,-0.08455,9e-05,6.61111]
[1777352575111,41.99,76903.61,2.71,-0.08455,9e-05,6.61111]
[1777352575890,41.99,76905.12,2.71,-0.08442,9e-05,6.60377]
[1777352580923,41.99,76906.44,2.71,-0.08432,9e-05,6.59771]
[1777352585958,41.99,76908.02,2.71,-0.08419,9e-05,6.59037]
[1777352591080,41.99,76910.35,2.71,-0.084,9e-05,6.57917]
[1777352594014,42.0,76924.06,2.71,-0.08283,9e-05,6.51175]
[1777352599048,42.0,76922.71,2.71,-0.08296,9e-05,6.51945]
[1777352604181,42.0,76923.81,2.71,-0.08288,9e-05,6.51485]
[1777352613193,42.01,76932.68,2.71,-0.08211,8e-05,6.46747]
[1777352618275,42.01,76932.17,2.71,-0.08217,8e-05,6.47122]
[1777352618624,42.01,76932.17,2.71,-0.08217,8e-05,6.47122]
[1777352619190,42.01,76931.84,2.71,-0.0822,8e-05,6.4731]
[1777352620197,42.02,76923.05,2.71,-0.08295,9e-05,6.51675]
[1777352621204,42.02,76915.03,2.71,-0.08364,9e-05,6.55665]
[1777352621541,42.02,76915.03,2.71,-0.08364,9e-05,6.55665]
[1777352626641,42.02,76918.19,2.71,-0.08338,9e-05,6.54152]
[1777352632281,42.02,76918.32,2.71,-0.08338,9e-05,6.54182]
[1777352637317,42.02,76918.09,2.71,-0.08341,9e-05,6.54362]
[1777352642245,42.03,76918.45,2.71,-0.08339,9e-05,6.54234]
[1777352642351,42.03,76918.32,2.71,-0.08341,9e-05,6.54311]
[1777352647386,42.03,76921.96,2.71,-0.08311,9e-05,6.52576]
[1777352652422,42.03,76921.41,2.71,-0.08317,9e-05,6.52921]
[1777352656521,42.03,76929.81,2.71,-0.08246,8e-05,6.48821]
[1777352662495,42.04,76931.15,2.71,-0.08237,8e-05,6.48281]
[1777352667535,42.04,76931.31,2.71,-0.08237,8e-05,6.48319]
[1777352672633,42.04,76930.32,2.71,-0.08241,8e-05,6.48321]
[1777352678172,42.05,76931.02,2.71,-0.08237,8e-05,6.48121]
[1777352680946,42.05,76930.39,2.71,-0.08244,8e-05,6.48482]
[1777352681047,42.05,76930.07,2.71,-0.08247,8e-05,6.48689]
[1777352682449,42.05,76930.07,2.71,-0.08247,8e-05,6.48689]
[1777352682635,42.05,76929.08,2.71,-0.08256,8e-05,6.49203]
[1777352683970,42.05,76929.08,2.71,-0.08256,8e-05,6.49203]
[1777352683990,42.05,76928.0,2.71,-0.08266,8e-05,6.49784]
[1777352684918,42.05,76928.0,2.71,-0.08266,8e-05,6.49784]
[1777352685019,42.06,76927.59,2.71,-0.0827,8e-05,6.5001]
[1777352690744,42.06,76928.17,2.71,-0.08266,8e-05,6.49818]
[1777352690796,42.06,76928.74,2.71,-0.08262,8e-05,6.4956]
[1777352692362,42.06,76930.69,2.71,-0.08246,8e-05,6.48645]
[1777352694349,42.06,76932.98,2.71,-0.08227,8e-05,6.4754]
[1777352699756,42.07,76931.02,2.71,-0.08247,8e-05,6.48671]
[1777352707072,42.07,76929.48,2.71,-0.08263,8e-05,6.49646]
[1777352712847,42.08,76931.71,2.71,-0.08247,8e-05,6.48677]
[1777352717882,42.08,76936.72,2.71,-0.08207,8e-05,6.4634]
[1777352719785,42.08,76936.62,2.71,-0.08208,8e-05,6.46415]
[1777352721791,42.09,76944.4,2.71,-0.08143,8e-05,6.42638]
[1777352722387,42.09,76947.9,2.71,-0.08115,8e-05,6.40981]
[1777352725921,42.09,76956.83,2.71,-0.08042,8e-05,6.36711]
[1777352729923,42.1,76959.38,2.71,-0.08023,8e-05,6.35608]
[1777352730526,42.1,76951.86,2.71,-0.08087,8e-05,6.39322]
[1777352734737,42.1,76951.61,2.71,-0.08084,8e-05,6.38978]
[1777352740040,42.11,76953.66,2.71,-0.0807,8e-05,6.38148]
[1777352745224,42.11,76953.88,2.71,-0.0807,8e-05,6.38156]
[1777352747189,42.11,76951.97,2.71,-0.08087,8e-05,6.39146]
[1777352749246,42.12,76950.5,2.71,-0.081,8e-05,6.39917]
[1777352749791,42.12,76950.18,2.71,-0.08103,8e-05,6.40099]
[1777352755145,42.12,76951.36,2.71,-0.08096,8e-05,6.39684]
[1777352761187,42.13,76952.48,2.71,-0.08089,8e-05,6.39298]
[1777352762939,42.13,76952.68,2.71,-0.08088,8e-05,6.39228]
[1777352768236,42.13,76948.32,2.71,-0.08126,8e-05,6.41472]
[1777352768614,42.13,76948.32,2.71,-0.08126,8e-05,6.41472]
[1777352770690,42.13,76940.53,2.71,-0.08192,8e-05,6.45335]
[1777352771257,42.13,76937.69,2.71,-0.08217,8e-05,6.46747]
[1777352774746,42.14,76939.42,2.71,-0.08203,8e-05,6.45946]
[1777352775124,42.14,76939.42,2.71,-0.08203,8e-05,6.45946]
[1777352775284,42.14,76939.78,2.71,-0.082,8e-05,6.45786]
[1777352778487,42.14,76940.33,2.71,-0.08196,8e-05,6.4557]
[1777352780708,42.14,76949.86,2.71,-0.08116,8e-05,6.40873]
[1777352781331,42.14,76940.61,2.71,-0.08195,8e-05,6.45459]
[1777352781495,42.14,76940.61,2.71,-0.08195,8e-05,6.45459]
[1777352785657,42.14,76940.33,2.71,-0.08198,8e-05,6.45673]
[1777352791419,42.15,76937.0,2.71,-0.08228,8e-05,6.47407]
[1777352791587,42.15,76937.0,2.71,-0.08228,8e-05,6.47407]
[1777352792621,42.15,76935.23,2.71,-0.08237,8e-05,6.47713]
[1777352796606,42.15,76933.74,2.71,-0.0825,8e-05,6.48515]
[1777352802233,42.15,76929.67,2.71,-0.08286,8e-05,6.50598]
[1777352809523,42.16,76930.04,2.71,-0.08285,8e-05,6.50553]
[1777352815381,42.16,76930.28,2.71,-0.08284,8e-05,6.50496]
[1777352815493,42.16,76930.28,2.71,-0.08284,8e-05,6.50496]
[1777352815493,42.16,76930.28,2.71,-0.08284,8e-05,6.50496]
[1777352815563,42.16,76931.97,2.71,-0.0827,8e-05,6.49679]
[1777352815744,42.16,76931.97,2.71,-0.0827,8e-05,6.49679]
[1777352815749,42.16,76955.24,2.71,-0.08075,8e-05,6.38269]
[1777352816741,42.16,76955.24,2.71,-0.08075,8e-05,6.38269]
[1777352816768,42.16,76984.23,2.71,-0.07836,8e-05,6.24158]
[1777352817546,42.16,76984.23,2.71,-0.07836,8e-05,6.24158]
[1777352818361,42.16,76984.23,2.71,-0.07836,8e-05,6.24158]
[1777352818383,42.16,77005.59,2.71,-0.07664,8e-05,6.13893]
[1777352818440,42.16,77005.59,2.71,-0.07664,8e-05,6.13893]
[1777352819393,42.16,77005.59,2.71,-0.07664,8e-05,6.13893]
[1777352820003,42.16,76996.86,2.71,-0.07734,8e-05,6.18087]
[1777352825651,42.16,76999.64,2.71,-0.07711,8e-05,6.16712]
[1777352830159,42.16,77008.38,2.71,-0.07641,8e-05,6.12508]
[1777352834021,42.16,76999.15,2.71,-0.07715,8e-05,6.16929]
[1777352834976,42.16,77010.59,2.71,-0.07623,8e-05,6.11435]
[1777352838281,42.16,77016.93,2.71,-0.07573,8e-05,6.084]
[1777352838296,42.16,77016.87,2.71,-0.07573,8e-05,6.0844]
[1777352843885,42.16,77010.58,2.71,-0.07624,8e-05,6.11464]
[1777352850340,42.16,77011.97,2.71,-0.07613,8e-05,6.10803]
[1777352856410,42.16,77020.42,2.71,-0.0754,8e-05,6.06221]
[1777352862455,42.16,77024.11,2.71,-0.07511,8e-05,6.04503]
[1777352863457,42.16,77027.18,2.71,-0.07487,8e-05,6.03052]
[1777352869930,42.16,77030.28,2.71,-0.07464,8e-05,6.01666]
[1777352875622,42.16,77023.21,2.71,-0.07521,8e-05,6.05089]
[1777352880979,42.17,77023.27,2.71,-0.07521,8e-05,6.05106]
[1777352882142,42.17,77025.2,2.71,-0.07506,8e-05,6.04198]
[1777352888087,42.17,77017.28,2.71,-0.0757,8e-05,6.08033]
[1777352888095,42.17,77019.54,2.71,-0.07552,8e-05,6.0696]
[1777352893124,42.17,77018.34,2.71,-0.07562,8e-05,6.07594]
[1777352898158,42.18,77017.73,2.71,-0.0757,8e-05,6.08071]
[1777352903194,42.18,77017.67,2.71,-0.07572,8e-05,6.08185]
[1777352908229,42.18,77015.92,2.71,-0.07586,8e-05,6.09032]
[1777352913390,42.18,77016.83,2.71,-0.07573,8e-05,6.08035]
[1777352913638,42.18,77010.72,2.71,-0.07621,8e-05,6.10955]
[1777352914272,42.18,77010.72,2.71,-0.07621,8e-05,6.10954]
[1777352916287,42.18,77002.12,2.71,-0.0769,8e-05,6.1506]
[1777352920314,42.18,77014.02,2.71,-0.07595,8e-05,6.09348]
[1777352925350,42.18,77016.73,2.71,-0.07573,8e-05,6.08071]
[1777352930384,42.18,77013.17,2.71,-0.07602,8e-05,6.09788]
[1777352935419,42.18,77010.19,2.71,-0.07626,8e-05,6.1123]
[1777352940455,42.18,77007.4,2.71,-0.07648,8e-05,6.1257]
[1777352943476,42.18,76996.64,2.71,-0.07734,8e-05,6.17723]
[1777352948512,42.18,76991.76,2.71,-0.07773,8e-05,6.20031]
[1777352950740,42.18,76990.34,2.71,-0.07784,8e-05,6.20695]
[1777352951538,42.18,76982.98,2.71,-0.07845,8e-05,6.24271]
[1777352953453,42.18,76978.78,2.71,-0.07879,8e-05,6.26323]
[1777352953551,42.18,76975.44,2.71,-0.07907,8e-05,6.27959]
[1777352959322,42.18,76977.06,2.71,-0.07892,8e-05,6.27093]
[1777352964628,42.17,76975.48,2.71,-0.07903,8e-05,6.27709]
[1777352969662,42.17,76973.6,2.71,-0.07916,8e-05,6.28508]
[1777352974698,42.17,76973.44,2.71,-0.07909,8e-05,6.27895]
[1777352980739,42.16,76973.16,2.71,-0.07909,8e-05,6.279]
[1777352986543,42.16,76969.98,2.71,-0.07935,8e-05,6.29423]
[1777352989124,42.16,76969.12,2.71,-0.07941,8e-05,6.29792]
[1777352989169,42.16,76969.52,2.71,-0.07937,8e-05,6.29546]
[1777352991817,42.16,76960.52,2.71,-0.08011,8e-05,6.33878]
[1777352996853,42.16,76960.78,2.71,-0.08009,8e-05,6.33752]
[1777352997961,42.16,76960.78,2.71,-0.08009,8e-05,6.33752]
[1777352997962,42.16,76964.96,2.71,-0.07974,8e-05,6.31715]
[1777353003905,42.15,76968.36,2.71,-0.07944,8e-05,6.29941]
[1777353008992,42.15,76968.26,2.71,-0.07943,8e-05,6.29874]
[1777353014982,42.15,76970.03,2.71,-0.07929,8e-05,6.29036]
[1777353020159,42.15,76968.62,2.71,-0.07941,8e-05,6.29738]
[1777353020260,42.15,76969.58,2.71,-0.07933,8e-05,6.29272]
[1777353021747,42.15,76969.58,2.71,-0.07933,8e-05,6.29274]
[1777353022191,42.15,76969.58,2.71,-0.07933,8e-05,6.29274]
[1777353022278,42.15,76970.24,2.71,-0.07927,8e-05,6.28956]
[1777353027428,42.15,76970.4,2.71,-0.07926,8e-05,6.28895]
[1777353033109,42.15,76968.18,2.71,-0.07938,8e-05,6.29415]
[1777353036123,42.15,76969.49,2.71,-0.07928,8e-05,6.28783]
[1777353036369,42.15,76969.49,2.71,-0.07928,8e-05,6.28783]
[1777353036396,42.15,76966.09,2.71,-0.07956,8e-05,6.30438]
[1777353037616,42.15,76966.09,2.71,-0.07956,8e-05,6.30438]
[1777353038147,42.15,76957.2,2.71,-0.0803,8e-05,6.34807]
[1777353043182,42.15,76961.34,2.71,-0.07997,8e-05,6.32866]
[1777353044189,42.15,76969.25,2.71,-0.07931,8e-05,6.28982]
[1777353049224,42.15,76970.78,2.71,-0.07917,8e-05,6.28167]
[1777353054260,42.15,76971.92,2.71,-0.07908,8e-05,6.27615]
[1777353059295,42.15,76972.59,2.71,-0.07901,8e-05,6.27212]
[1777353064329,42.14,76972.29,2.71,-0.07901,8e-05,6.27204]
[1777353069365,42.14,76973.24,2.71,-0.07892,8e-05,6.26688]
[1777353074399,42.14,76973.24,2.71,-0.07893,8e-05,6.26701]
[1777353079437,42.14,76972.72,2.71,-0.07898,8e-05,6.27039]
[1777353079828,42.14,76972.72,2.71,-0.07898,8e-05,6.27039]
[1777353085477,42.14,76973.39,2.71,-0.07893,8e-05,6.26721]
[1777353090512,42.15,76973.49,2.71,-0.07892,8e-05,6.26682]
[1777353095546,42.15,76974.06,2.71,-0.07881,8e-05,6.25839]
[1777353100581,42.15,76972.2,2.71,-0.07897,8e-05,6.26752]
[1777353105617,42.15,76970.62,2.71,-0.0791,8e-05,6.27521]
[1777353109278,42.15,76967.84,2.71,-0.07933,8e-05,6.28907]
[1777353109645,42.15,76965.05,2.71,-0.07957,8e-05,6.30298]
[1777353111658,42.15,76951.65,2.71,-0.08069,8e-05,6.36888]
[1777353112169,42.15,76951.65,2.71,-0.08069,8e-05,6.36888]
[1777353112666,42.15,76948.19,2.71,-0.08098,8e-05,6.38602]
[1777353115595,42.15,76953.96,2.71,-0.08051,8e-05,6.35831]
[1777353116476,42.15,76956.87,2.71,-0.08027,8e-05,6.34439]
[1777353122272,42.16,76964.11,2.71,-0.07969,8e-05,6.31042]
[1777353122297,42.16,76964.11,2.71,-0.07969,8e-05,6.31042]
[1777353128645,42.16,76958.59,2.71,-0.08018,8e-05,6.3389]
[1777353135088,42.17,76963.72,2.71,-0.07979,8e-05,6.31597]
[1777353139631,42.18,76960.42,2.71,-0.08009,8e-05,6.33381]
[1777353140537,42.18,76958.97,2.71,-0.08022,8e-05,6.34154]
[1777353141446,42.18,76958.58,2.71,-0.08026,8e-05,6.34377]
[1777353144167,42.18,76958.05,2.71,-0.08031,8e-05,6.347]
[1777353144658,42.18,76958.05,2.71,-0.08031,8e-05,6.347]
[1777353146629,42.18,76955.22,2.71,-0.08056,8e-05,6.36143]
[1777353146728,42.19,76955.13,2.71,-0.08058,8e-05,6.36246]
[1777353151939,42.19,76946.84,2.71,-0.08123,8e-05,6.39855]
[1777353157240,42.2,76946.0,2.71,-0.08132,8e-05,6.40389]
[1777353163186,42.2,76945.19,2.71,-0.08141,8e-05,6.40908]
[1777353168226,42.2,76939.46,2.71,-0.08191,8e-05,6.43834]
[1777353174097,42.21,76941.74,2.71,-0.08174,8e-05,6.42874]
[1777353176929,42.21,76941.54,2.71,-0.08177,8e-05,6.4302]
[1777353177655,42.21,76941.54,2.71,-0.08177,8e-05,6.4302]
[1777353181065,42.21,76940.15,2.71,-0.0819,8e-05,6.43796]
[1777353181165,42.21,76939.61,2.71,-0.08195,8e-05,6.44085]
[1777353182636,42.21,76939.61,2.71,-0.08195,8e-05,6.44085]
[1777353182703,42.22,76939.93,2.71,-0.08193,8e-05,6.43975]
[1777353183515,42.22,76939.93,2.71,-0.08193,8e-05,6.43975]
[1777353183616,42.22,76938.41,2.71,-0.08206,8e-05,6.44746]
[1777353184533,42.22,76938.41,2.71,-0.08206,8e-05,6.44746]
[1777353184594,42.22,76936.3,2.71,-0.08225,8e-05,6.45805]
[1777353190209,42.22,76935.05,2.71,-0.08237,8e-05,6.46528]
[1777353195245,42.23,76932.34,2.71,-0.08262,8e-05,6.47962]
[1777353200284,42.23,76932.15,2.71,-0.08265,8e-05,6.48152]
[1777353205317,42.23,76928.04,2.71,-0.08301,9e-05,6.50265]
[1777353210353,42.23,76927.24,2.71,-0.0831,9e-05,6.50739]
[1777353215388,42.24,76926.81,2.71,-0.08308,9e-05,6.50446]
[1777353220423,42.24,76927.87,2.71,-0.083,9e-05,6.50006]
[1777353225457,42.24,76923.56,2.71,-0.08339,9e-05,6.52211]
[1777353230493,42.25,76925.11,2.71,-0.08327,9e-05,6.5152]
[1777353235527,42.25,76926.18,2.71,-0.08319,9e-05,6.5107]
[1777353240567,42.25,76925.36,2.71,-0.08327,9e-05,6.51573]
[1777353245597,42.25,76925.21,2.71,-0.0833,9e-05,6.51729]
[1777353250633,42.26,76921.29,2.71,-0.08365,9e-05,6.5374]
[1777353255667,42.26,76915.62,2.71,-0.08414,9e-05,6.56593]
[1777353260703,42.26,76915.48,2.71,-0.08416,9e-05,6.56711]
[1777353265738,42.26,76920.45,2.71,-0.08375,9e-05,6.54311]
[1777353267830,42.26,76932.08,2.71,-0.08276,8e-05,6.48616]
[1777353273794,42.27,76931.99,2.71,-0.08273,8e-05,6.48195]
[1777353277673,42.27,76931.78,2.71,-0.08275,8e-05,6.48355]
[1777353277822,42.27,76933.13,2.71,-0.08264,8e-05,6.47709]
[1777353282857,42.27,76936.53,2.71,-0.08237,8e-05,6.46132]
[1777353287369,42.28,76940.11,2.71,-0.08208,8e-05,6.44452]
[1777353287516,42.28,76941.06,2.71,-0.082,8e-05,6.43986]
[1777353291393,42.28,76942.38,2.71,-0.0819,8e-05,6.43403]
[1777353291446,42.28,76941.06,2.71,-0.08201,8e-05,6.44071]
[1777353293122,42.28,76941.06,2.71,-0.08202,8e-05,6.44091]
[1777353293145,42.28,76941.58,2.71,-0.08198,8e-05,6.43855]
[1777353294721,42.28,76941.58,2.71,-0.08198,8e-05,6.43855]
[1777353294822,42.28,76941.87,2.71,-0.08196,8e-05,6.43752]
[1777353299976,42.29,76942.14,2.71,-0.08195,8e-05,6.43717]
[1777353306019,42.29,76943.83,2.71,-0.08183,8e-05,6.43]
[1777353312060,42.29,76945.06,2.71,-0.08175,8e-05,6.42508]
[1777353317095,42.3,76945.29,2.71,-0.08174,8e-05,6.42488]
[1777353319636,42.3,76945.53,2.71,-0.08172,8e-05,6.4239]
[1777353319706,42.3,76945.53,2.71,-0.08172,8e-05,6.4239]
[1777353319716,42.3,76945.53,2.71,-0.08172,8e-05,6.4239]
[1777353319804,42.3,76945.62,2.71,-0.08172,8e-05,6.42384]
[1777353322131,42.3,76936.99,2.71,-0.08246,8e-05,6.46648]
[1777353324194,42.3,76938.62,2.71,-0.08232,8e-05,6.45861]
[1777353324248,42.3,76942.69,2.71,-0.08198,8e-05,6.4388]
[1777353326151,42.3,76942.69,2.71,-0.08198,8e-05,6.43896]
[1777353326851,42.3,76942.69,2.71,-0.08198,8e-05,6.43896]
[1777353328238,42.3,76941.68,2.71,-0.08207,8e-05,6.44426]
[1777353328246,42.3,76941.68,2.71,-0.08207,8e-05,6.44426]
[1777353328278,42.3,76939.13,2.71,-0.08229,8e-05,6.45693]
[1777353334215,42.31,76939.98,2.71,-0.08217,8e-05,6.44783]
[1777353338353,42.31,76939.94,2.71,-0.08218,8e-05,6.44849]
[1777353338452,42.31,76939.99,2.71,-0.08218,8e-05,6.44839]
[1777353344459,42.31,76939.21,2.71,-0.08226,8e-05,6.45297]
[1777353344489,42.31,76936.51,2.71,-0.08249,8e-05,6.46637]
[1777353350330,42.31,76936.02,2.71,-0.08254,8e-05,6.46955]
[1777353355361,42.32,76936.13,2.71,-0.08255,8e-05,6.46965]
[1777353360421,42.32,76936.3,2.71,-0.08254,8e-05,6.46945]
[1777353362315,42.32,76936.3,2.71,-0.08254,8e-05,6.46957]
[1777353362499,42.32,76936.3,2.71,-0.08254,8e-05,6.46957]
[1777353362591,42.32,76939.65,2.71,-0.08226,8e-05,6.45327]
[1777353363337,42.32,76939.65,2.71,-0.08226,8e-05,6.45327]
[1777353363438,42.32,76943.56,2.71,-0.08194,8e-05,6.43425]
[1777353364032,42.32,76943.56,2.71,-0.08194,8e-05,6.43425]
[1777353364428,42.32,76943.56,2.71,-0.08194,8e-05,6.4344]
[1777353365780,42.32,76943.56,2.71,-0.08194,8e-05,6.4344]
[1777353366583,42.32,76945.92,2.71,-0.08175,8e-05,6.42323]
[1777353371622,42.32,76944.08,2.71,-0.08191,8e-05,6.433]
[1777353371723,42.32,76939.91,2.71,-0.08227,8e-05,6.45377]
[1777353372445,42.32,76939.91,2.71,-0.08227,8e-05,6.45377]
[1777353372545,42.32,76940.36,2.71,-0.08223,8e-05,6.45156]
[1777353376764,42.33,76940.21,2.71,-0.08225,8e-05,6.45275]
[1777353376771,42.33,76940.21,2.71,-0.08225,8e-05,6.45275]
[1777353376865,42.33,76939.36,2.71,-0.08233,8e-05,6.45722]
[1777353377926,42.33,76939.36,2.71,-0.08233,8e-05,6.45722]
[1777353381090,42.33,76939.76,2.71,-0.0823,8e-05,6.45569]
[1777353384336,42.33,76937.69,2.71,-0.08249,8e-05,6.46628]
[1777353384572,42.33,76934.9,2.71,-0.08272,8e-05,6.48011]
[1777353389606,42.33,76930.12,2.71,-0.08314,9e-05,6.5041]
[1777353390949,42.33,76930.12,2.71,-0.08314,9e-05,6.5041]
[1777353391621,42.33,76929.94,2.71,-0.08309,9e-05,6.49931]
[1777353396655,42.33,76930.2,2.71,-0.08308,9e-05,6.49849]
[1777353397684,42.33,76930.2,2.71,-0.08308,9e-05,6.49849]
[1777353397811,42.34,76930.3,2.71,-0.08307,9e-05,6.49824]
[1777353399975,42.34,76932.83,2.71,-0.08286,8e-05,6.48593]
[1777353409746,42.34,76936.69,2.71,-0.08256,8e-05,6.46871]
[1777353411161,42.34,76936.83,2.71,-0.08255,8e-05,6.4682]
[1777353416796,42.35,76936.74,2.71,-0.08258,8e-05,6.46973]
[1777353419237,42.35,76937.15,2.71,-0.08255,8e-05,6.46802]
[1777353420129,42.35,76937.8,2.71,-0.0825,8e-05,6.46499]
[1777353422271,42.35,76933.5,2.71,-0.08287,8e-05,6.48636]
[1777353423297,42.35,76931.98,2.71,-0.083,8e-05,6.49394]
[1777353428878,42.35,76928.16,2.71,-0.08333,9e-05,6.51341]
[1777353429725,42.35,76928.16,2.71,-0.08333,9e-05,6.51341]
[1777353429886,42.35,76926.59,2.71,-0.08347,9e-05,6.52124]
[1777353432071,42.35,76920.52,2.71,-0.08399,9e-05,6.55133]
[1777353432907,42.35,76919.16,2.71,-0.08411,9e-05,6.55811]
[1777353437945,42.35,76914.02,2.71,-0.08456,9e-05,6.58373]
[1777353442976,42.35,76916.77,2.71,-0.08432,9e-05,6.57032]
[1777353443491,42.35,76916.77,2.71,-0.08432,9e-05,6.57032]
[1777353443984,42.35,76917.61,2.71,-0.08425,9e-05,6.56622]
[1777353449272,42.36,76919.73,2.71,-0.08407,9e-05,6.55607]
[1777353455061,42.36,76917.38,2.71,-0.08422,9e-05,6.56224]
[1777353460095,42.36,76915.24,2.71,-0.08441,9e-05,6.57319]
[1777353465130,42.36,76912.7,2.71,-0.08463,9e-05,6.58613]
[1777353470166,42.36,76907.66,2.71,-0.08507,9e-05,6.61136]
[1777353475201,42.36,76903.62,2.71,-0.08543,9e-05,6.63152]
[1777353479482,42.36,76892.56,2.71,-0.08639,9e-05,6.68647]
[1777353480966,42.36,76892.56,2.71,-0.08639,9e-05,6.68647]
[1777353480983,42.36,76891.93,2.71,-0.08644,9e-05,6.68948]
[1777353483971,42.36,76892.54,2.71,-0.08639,9e-05,6.68634]
[1777353483983,42.36,76894.43,2.71,-0.08622,9e-05,6.67673]
[1777353489554,42.36,76897.26,2.71,-0.08596,9e-05,6.66219]
[1777353495341,42.36,76899.69,2.71,-0.08575,9e-05,6.64974]
[1777353500378,42.36,76897.18,2.71,-0.08596,9e-05,6.66201]
[1777353505412,42.35,76897.39,2.71,-0.08594,9e-05,6.66066]
[1777353510447,42.35,76894.22,2.71,-0.08621,9e-05,6.67606]
[1777353515483,42.35,76891.66,2.71,-0.08636,9e-05,6.68245]
[1777353516756,42.35,76891.66,2.71,-0.08636,9e-05,6.68245]
[1777353516856,42.35,76893.01,2.71,-0.08624,9e-05,6.67561]
[1777353517472,42.35,76893.01,2.71,-0.08624,9e-05,6.67561]
[1777353517527,42.35,76895.08,2.71,-0.08605,9e-05,6.66518]
[1777353522606,42.35,76897.68,2.71,-0.08582,9e-05,6.6519]
[1777353522635,42.35,76898.76,2.71,-0.08573,9e-05,6.64644]
[1777353523890,42.35,76898.76,2.71,-0.08573,9e-05,6.64644]
[1777353524345,42.35,76898.69,2.71,-0.08573,9e-05,6.64662]
[1777353525197,42.35,76898.69,2.71,-0.08573,9e-05,6.64662]
[1777353525211,42.35,76898.69,2.71,-0.08573,9e-05,6.64662]
[1777353527561,42.35,76901.09,2.71,-0.08552,9e-05,6.63443]
[1777353527572,42.35,76901.09,2.71,-0.08552,9e-05,6.63443]
[1777353527660,42.35,76903.96,2.71,-0.08527,9e-05,6.62018]
[1777353528480,42.35,76903.96,2.71,-0.08527,9e-05,6.62018]
[1777353528574,42.35,76904.25,2.71,-0.08524,9e-05,6.61867]
[1777353530426,42.35,76904.1,2.71,-0.08525,9e-05,6.61935]
[1777353535623,42.35,76905.22,2.71,-0.08515,9e-05,6.61342]
[1777353539000,42.35,76905.66,2.71,-0.08511,9e-05,6.61113]
[1777353544689,42.34,76909.28,2.71,-0.08479,9e-05,6.59295]
[1777353549975,42.34,76910.23,2.71,-0.08471,9e-05,6.58811]
[1777353555765,42.34,76910.87,2.71,-0.08465,9e-05,6.58483]
[1777353560800,42.34,76913.22,2.71,-0.08445,9e-05,6.57312]
[1777353564906,42.34,76917.36,2.71,-0.08409,9e-05,6.55268]
[1777353570115,42.34,76927.38,2.71,-0.08323,9e-05,6.50327]
[1777353576912,42.35,76925.76,2.71,-0.08332,9e-05,6.5061]
[1777353581947,42.35,76922.92,2.71,-0.08357,9e-05,6.52081]
[1777353582540,42.35,76922.92,2.71,-0.08357,9e-05,6.52081]
[1777353586116,42.35,76918.83,2.71,-0.08393,9e-05,6.54128]
[1777353586667,42.35,76921.59,2.71,-0.08369,9e-05,6.52779]
[1777353589117,42.35,76927.73,2.71,-0.08317,9e-05,6.49789]
[1777353591210,42.35,76932.44,2.71,-0.08277,8e-05,6.47431]
[1777353598024,42.35,76940.89,2.71,-0.08204,8e-05,6.43221]
[1777353604102,42.35,76943.57,2.71,-0.08181,8e-05,6.41858]
[1777353608132,42.35,76951.7,2.71,-0.08112,8e-05,6.37877]
[1777353614175,42.34,76954.32,2.71,-0.0809,8e-05,6.36592]
[1777353619208,42.34,76952.41,2.71,-0.08106,8e-05,6.37513]
[1777353624846,42.34,76954.82,2.71,-0.08086,8e-05,6.36329]
[1777353627711,42.34,76952.82,2.71,-0.08102,8e-05,6.37292]
[1777353627795,42.34,76956.12,2.71,-0.08075,8e-05,6.35682]
[1777353628744,42.34,76956.12,2.71,-0.08075,8e-05,6.35682]
[1777353628826,42.34,76956.61,2.71,-0.08071,8e-05,6.35443]
[1777353634724,42.34,76954.87,2.71,-0.08079,8e-05,6.35702]
[1777353640607,42.34,76949.66,2.71,-0.08122,8e-05,6.38216]
[1777353643687,42.34,76950.8,2.71,-0.08112,8e-05,6.37649]
[1777353643760,42.34,76949.57,2.71,-0.08122,8e-05,6.38243]
[1777353649419,42.33,76950.02,2.71,-0.08114,8e-05,6.37759]
[1777353654453,42.33,76950.95,2.71,-0.08102,8e-05,6.37083]
[1777353659489,42.32,76951.15,2.71,-0.08097,8e-05,6.36763]
[1777353664525,42.31,76949.48,2.71,-0.08107,8e-05,6.37354]
[1777353671574,42.3,76951.33,2.71,-0.08086,8e-05,6.36134]
[1777353674594,42.29,76954.65,2.71,-0.08056,8e-05,6.34385]
[1777353679630,42.29,76953.16,2.71,-0.08065,8e-05,6.34899]
[1777353684665,42.28,76953.69,2.71,-0.08057,8e-05,6.34428]
[1777353689700,42.27,76953.89,2.71,-0.08052,8e-05,6.34118]
[1777353694991,42.27,76956.29,2.71,-0.08022,8e-05,6.32161]
[1777353700777,42.26,76955.1,2.71,-0.08028,8e-05,6.32503]
[1777353705813,42.25,76956.85,2.71,-0.0801,8e-05,6.31453]
[1777353710850,42.24,76956.46,2.71,-0.0801,8e-05,6.3145]
[1777353715885,42.24,76959.18,2.71,-0.07985,8e-05,6.29944]
[1777353720922,42.23,76958.47,2.71,-0.07988,8e-05,6.30115]
[1777353725957,42.23,76957.53,2.71,-0.07992,8e-05,6.30399]
[1777353730993,42.22,76951.93,2.71,-0.08036,8e-05,6.32935]
[1777353737035,42.21,76949.92,2.71,-0.08049,8e-05,6.33681]
[1777353742070,42.2,76947.13,2.71,-0.08069,8e-05,6.34845]
[1777353747105,42.2,76948.21,2.71,-0.08056,8e-05,6.34114]
[1777353752140,42.19,76950.78,2.71,-0.08024,8e-05,6.32044]
[1777353757174,42.18,76951.86,2.71,-0.08012,8e-05,6.31334]
[1777353762210,42.18,76952.13,2.71,-0.08007,8e-05,6.3102]
[1777353767244,42.17,76950.2,2.71,-0.0802,8e-05,6.3178]
[1777353772279,42.16,76951.48,2.71,-0.08006,8e-05,6.30972]
[1777353777315,42.16,76951.93,2.71,-0.07999,8e-05,6.30572]
[1777353782349,42.15,76952.33,2.71,-0.07993,8e-05,6.30204]
[1777353788392,42.14,76946.15,2.71,-0.08041,8e-05,6.33013]
[1777353793427,42.14,76942.14,2.71,-0.08072,8e-05,6.34804]
[1777353799333,42.13,76936.15,2.71,-0.0812,8e-05,6.37598]
[1777353808532,42.12,76929.17,2.71,-0.08173,8e-05,6.40654]
[1777353813568,42.12,76927.96,2.71,-0.08173,8e-05,6.40499]
[1777353818603,42.11,76924.64,2.71,-0.08199,8e-05,6.41974]
[1777353823637,42.1,76921.38,2.71,-0.08224,9e-05,6.43415]
[1777353828673,42.1,76921.77,2.71,-0.08218,9e-05,6.43062]
[1777353833983,42.09,76919.14,2.71,-0.08238,9e-05,6.44231]
[1777353839749,42.09,76918.82,2.71,-0.08237,9e-05,6.4416]
[1777353845035,42.08,76926.98,2.71,-0.08165,8e-05,6.39989]
[1777353850826,42.08,76930.13,2.71,-0.08135,8e-05,6.38266]
[1777353855862,42.07,76928.29,2.71,-0.08148,8e-05,6.39024]
[1777353860897,42.06,76920.61,2.71,-0.08211,9e-05,6.42655]
[1777353865931,42.06,76914.67,2.71,-0.08259,9e-05,6.45414]
[1777353870967,42.05,76919.46,2.71,-0.08215,9e-05,6.42866]
[1777353877011,42.05,76924.66,2.71,-0.0816,8e-05,6.395]
[1777353882044,42.04,76923.47,2.71,-0.08167,8e-05,6.39903]
[1777353887080,42.03,76921.63,2.71,-0.0818,8e-05,6.40625]
[1777353892115,42.03,76919.42,2.71,-0.08196,9e-05,6.41536]
[1777353897308,42.02,76919.4,2.71,-0.08193,9e-05,6.41405]
[1777353897364,42.02,76955.6,2.71,-0.07889,8e-05,6.23616]
[1777353898575,42.02,76955.56,2.71,-0.07889,8e-05,6.23636]
[1777353898634,42.02,76955.56,2.71,-0.07889,8e-05,6.23636]
[1777353899165,42.02,76956.93,2.71,-0.07878,8e-05,6.22962]
[1777353900174,42.02,76969.49,2.71,-0.07775,8e-05,6.16863]
[1777353901179,42.02,76980.08,2.71,-0.07689,8e-05,6.11753]
[1777353902735,42.02,76979.08,2.71,-0.07697,8e-05,6.12244]
[1777353902894,42.02,76979.08,2.71,-0.07697,8e-05,6.12244]
[1777353902967,42.02,76979.08,2.71,-0.07697,8e-05,6.12244]
[1777353903193,42.02,76979.4,2.71,-0.07695,8e-05,6.12098]
[1777353908230,42.02,76977.6,2.71,-0.0771,8e-05,6.13003]
[1777353908772,42.02,76977.6,2.71,-0.0771,8e-05,6.13003]
[1777353909237,42.02,76977.77,2.71,-0.07708,8e-05,6.12925]
[1777353914270,42.02,76978.7,2.71,-0.07701,8e-05,6.12497]
[1777353919306,42.02,76979.71,2.71,-0.07693,8e-05,6.12021]
[1777353924341,42.02,76980.49,2.71,-0.07687,8e-05,6.1165]
[1777353926908,42.02,76978.18,2.71,-0.07706,8e-05,6.12761]
[1777353932185,42.02,76978.28,2.71,-0.07699,8e-05,6.1214]
[1777353937431,42.02,76978.27,2.71,-0.07699,8e-05,6.12158]
[1777353941070,42.02,76981.36,2.71,-0.07674,8e-05,6.10685]
[1777353946495,42.03,76991.78,2.71,-0.07591,8e-05,6.05739]
[1777353951529,42.03,76996.7,2.71,-0.07553,8e-05,6.03455]
[1777353953700,42.03,76997.62,2.71,-0.07546,8e-05,6.03031]
[1777353954551,42.03,76998.36,2.71,-0.0754,8e-05,6.02708]
[1777353959286,42.03,77005.48,2.71,-0.07485,8e-05,5.99349]
[1777353959340,42.03,77006.01,2.71,-0.07481,8e-05,5.99156]
[1777353964620,42.04,77008.89,2.71,-0.0746,8e-05,5.97884]
[1777353969656,42.04,77016.16,2.71,-0.07405,8e-05,5.94544]
[1777353974691,42.04,77017.81,2.71,-0.07393,8e-05,5.93851]
[1777353977663,42.05,77017.44,2.71,-0.07397,8e-05,5.94077]
[1777353978020,42.05,77026.13,2.71,-0.07329,8e-05,5.89991]
[1777353979604,42.05,77031.76,2.71,-0.07285,8e-05,5.87326]
[1777353985437,42.05,77036.59,2.71,-0.07248,8e-05,5.85056]
[1777353990804,42.05,77027.62,2.71,-0.07318,8e-05,5.89308]
[1777353996101,42.05,77022.87,2.71,-0.07349,8e-05,5.90992]
[1777353998649,42.05,77020.96,2.71,-0.07364,8e-05,5.91895]
[1777354003894,42.05,77019.95,2.71,-0.07372,8e-05,5.92368]
[1777354008929,42.05,77020.53,2.71,-0.07367,8e-05,5.92094]
[1777354009839,42.05,77020.53,2.71,-0.07367,8e-05,5.92094]
[1777354009940,42.05,77018.96,2.71,-0.0738,8e-05,5.92838]
[1777354014971,42.05,77018.73,2.71,-0.07381,8e-05,5.9295]
[1777354019950,42.05,77018.84,2.71,-0.07381,8e-05,5.92902]
[1777354020051,42.05,77018.49,2.71,-0.07383,8e-05,5.9307]
[1777354026312,42.05,77016.7,2.71,-0.07397,8e-05,5.9392]
[1777354032117,42.05,77014.78,2.71,-0.07413,8e-05,5.94837]
[1777354038133,42.05,77019.68,2.71,-0.07374,8e-05,5.92527]
[1777354043166,42.05,77019.2,2.71,-0.07378,8e-05,5.92772]
[1777354048203,42.05,77021.46,2.71,-0.07361,8e-05,5.91719]
[1777354053238,42.05,77024.64,2.71,-0.0733,8e-05,5.8968]
[1777354058273,42.05,77028.37,2.71,-0.07302,8e-05,5.87963]
[1777354063308,42.05,77028.27,2.71,-0.07303,8e-05,5.88021]
[1777354068343,42.05,77025.33,2.71,-0.07325,8e-05,5.89375]
[1777354071082,42.05,77026.42,2.71,-0.07317,8e-05,5.88877]
[1777354076664,42.05,77042.29,2.71,-0.07196,8e-05,5.81491]
[1777354082441,42.06,77044.18,2.71,-0.07182,8e-05,5.80626]
[1777354087476,42.05,77050.75,2.71,-0.07129,8e-05,5.77438]
[1777354090119,42.05,77055.65,2.71,-0.07092,8e-05,5.75127]
[1777354090509,42.05,77055.16,2.71,-0.07095,8e-05,5.75355]
[1777354091200,42.05,77055.16,2.71,-0.07095,8e-05,5.75355]
[1777354091690,42.05,77055.16,2.71,-0.07095,8e-05,5.75355]
[1777354091546,42.05,77102.08,2.71,-0.06746,7e-05,5.53726]
[1777354093198,42.05,77102.95,2.71,-0.06739,7e-05,5.53329]
[1777354093570,42.05,77115.79,2.71,-0.06646,7e-05,5.47504]
[1777354094259,42.05,77115.79,2.71,-0.06646,7e-05,5.47504]
[1777354095670,42.05,77115.79,2.71,-0.06647,7e-05,5.47532]
[1777354096552,42.06,77117.18,2.71,-0.06642,7e-05,5.47246]
[1777354097280,42.06,77117.18,2.71,-0.06642,7e-05,5.47246]
[1777354097290,42.06,77117.18,2.71,-0.06642,7e-05,5.47246]
[1777354102661,42.08,77114.58,2.71,-0.06667,7e-05,5.48816]
[1777354107696,42.08,77113.36,2.71,-0.06678,7e-05,5.49477]
[1777354112732,42.09,77112.82,2.71,-0.06677,7e-05,5.4926]
[1777354117767,42.09,77112.67,2.71,-0.0668,7e-05,5.49417]
[1777354120788,42.09,77121.19,2.71,-0.06619,7e-05,5.45631]
[1777354125824,42.09,77120.02,2.71,-0.06629,7e-05,5.46267]
[1777354130859,42.1,77119.88,2.71,-0.06632,7e-05,5.46429]
[1777354135894,42.1,77118.74,2.71,-0.06642,7e-05,5.47043]
[1777354137518,42.1,77118.74,2.71,-0.06642,7e-05,5.47043]
[1777354137551,42.1,77119.98,2.71,-0.06633,7e-05,5.465]
[1777354138043,42.1,77103.8,2.71,-0.06751,7e-05,5.53877]
[1777354140681,42.1,77091.66,2.71,-0.0684,7e-05,5.5946]
[1777354141362,42.1,77091.66,2.71,-0.0684,7e-05,5.5946]
[1777354144700,42.1,77094.12,2.71,-0.06822,7e-05,5.58329]
[1777354154021,42.1,77086.35,2.71,-0.06879,7e-05,5.61829]
[1777354157245,42.1,77085.0,2.71,-0.06888,7e-05,5.62432]
[1777354158262,42.1,77085.37,2.71,-0.06885,7e-05,5.62252]
[1777354158555,42.1,77085.37,2.71,-0.06885,7e-05,5.62252]
[1777354158612,42.1,77060.68,2.71,-0.07069,8e-05,5.7358]
[1777354159280,42.1,77040.91,2.71,-0.0722,8e-05,5.82816]
[1777354160244,42.1,77040.91,2.71,-0.0722,8e-05,5.82816]
[1777354160624,42.1,77036.58,2.71,-0.07254,8e-05,5.84863]
[1777354164095,42.1,77044.51,2.71,-0.07193,8e-05,5.81138]
[1777354169291,42.1,77040.62,2.71,-0.07223,8e-05,5.82975]
[1777354171745,42.1,77038.78,2.71,-0.07237,8e-05,5.83843]
[1777354172150,42.1,77037.82,2.71,-0.07238,8e-05,5.83729]
[1777354177185,42.1,77041.87,2.71,-0.07207,8e-05,5.81849]
[1777354182221,42.1,77042.75,2.71,-0.07201,8e-05,5.81477]
[1777354185980,42.1,77042.19,2.71,-0.07206,8e-05,5.81771]
[1777354186249,42.1,77042.07,2.71,-0.07207,8e-05,5.81797]
[1777354187566,42.1,77042.07,2.71,-0.07207,8e-05,5.81797]
[1777354187595,42.1,77042.11,2.71,-0.07206,8e-05,5.81748]
[1777354193297,42.09,77041.81,2.71,-0.07205,8e-05,5.81717]
[1777354198334,42.09,77041.15,2.71,-0.07208,8e-05,5.81891]
[1777354200822,42.09,77040.93,2.71,-0.07209,8e-05,5.81942]
[1777354201354,42.09,77040.83,2.71,-0.07209,8e-05,5.81963]
[1777354203273,42.09,77040.71,2.71,-0.0721,8e-05,5.81993]
[1777354203527,42.09,77040.71,2.71,-0.0721,8e-05,5.81993]
[1777354203628,42.08,77042.22,2.71,-0.07198,8e-05,5.8126]
[1777354205568,42.08,77051.43,2.71,-0.07126,8e-05,5.76901]
[1777354207580,42.08,77051.43,2.71,-0.07126,8e-05,5.76901]
[1777354209411,42.08,77040.71,2.71,-0.07207,8e-05,5.81838]
[1777354210418,42.08,77032.07,2.71,-0.07274,8e-05,5.85872]
[1777354215639,42.07,77031.63,2.71,-0.07275,8e-05,5.85915]
[1777354219693,42.07,77011.98,2.71,-0.07429,8e-05,5.9524]
[1777354225709,42.08,77008.8,2.71,-0.07457,8e-05,5.96936]
[1777354231569,42.09,77012.79,2.71,-0.07422,8e-05,5.94634]
[1777354236607,42.09,77013.28,2.71,-0.0742,8e-05,5.94544]
[1777354238238,42.09,77013.46,2.71,-0.07419,8e-05,5.94487]
[1777354238359,42.09,77013.46,2.71,-0.07419,8e-05,5.94487]
[1777354238618,42.09,77013.89,2.71,-0.07416,8e-05,5.94312]
[1777354240635,42.1,77027.66,2.71,-0.0731,8e-05,5.87864]
[1777354242492,42.1,77026.77,2.71,-0.07317,8e-05,5.88322]
[1777354242648,42.1,77027.82,2.71,-0.07309,8e-05,5.87828]
[1777354247682,42.1,77027.65,2.71,-0.0731,8e-05,5.87917]
[1777354252718,42.1,77032.21,2.71,-0.07275,8e-05,5.85782]
[1777354257753,42.1,77033.35,2.71,-0.07267,8e-05,5.8528]
[1777354262788,42.1,77029.0,2.71,-0.07301,8e-05,5.87354]
[1777354267823,42.1,77028.41,2.71,-0.07306,8e-05,5.87646]
[1777354272858,42.1,77028.09,2.71,-0.07309,8e-05,5.87809]
[1777354277894,42.1,77024.05,2.71,-0.0734,8e-05,5.89722]
[1777354282944,42.11,77022.83,2.71,-0.07353,8e-05,5.90472]
[1777354287967,42.11,77023.02,2.71,-0.07354,8e-05,5.90553]
[1777354293002,42.12,77016.29,2.71,-0.07404,8e-05,5.93359]
[1777354298038,42.12,77018.66,2.71,-0.07387,8e-05,5.92387]
[1777354303072,42.13,77019.2,2.71,-0.07386,8e-05,5.92288]
[1777354308107,42.14,77019.89,2.71,-0.07383,8e-05,5.92119]
[1777354313142,42.14,77021.67,2.71,-0.07372,8e-05,5.91437]
[1777354316480,42.14,77020.91,2.71,-0.07379,8e-05,5.91861]
[1777354316581,42.14,77021.06,2.71,-0.07378,8e-05,5.91821]
[1777354319964,42.15,77022.24,2.71,-0.0737,8e-05,5.91327]
[1777354320192,42.15,77022.53,2.71,-0.07368,8e-05,5.91255]
[1777354325226,42.15,77025.09,2.71,-0.07351,8e-05,5.90219]
[1777354326591,42.15,77025.09,2.71,-0.07351,8e-05,5.90219]
[1777354326674,42.15,77022.91,2.71,-0.07368,8e-05,5.91247]
[1777354330797,42.16,77020.95,2.71,-0.07385,8e-05,5.92271]
[1777354331367,42.16,77019.17,2.71,-0.074,8e-05,5.93143]
[1777354331755,42.16,77019.17,2.71,-0.074,8e-05,5.93143]
[1777354337024,42.16,77011.23,2.71,-0.07465,8e-05,5.97054]
[1777354342345,42.17,77011.9,2.71,-0.07461,8e-05,5.96859]
[1777354348388,42.17,77015.81,2.71,-0.07433,8e-05,5.95129]
[1777354353423,42.18,77020.01,2.71,-0.07395,8e-05,5.9268]
[1777354354207,42.18,77020.01,2.71,-0.07395,8e-05,5.9268]
[1777354354263,42.18,77020.01,2.71,-0.07395,8e-05,5.9268]
[1777354356583,42.18,77024.98,2.71,-0.07357,8e-05,5.9038]
[1777354356949,42.18,77024.98,2.71,-0.07357,8e-05,5.9038]
[1777354360632,42.18,77028.57,2.71,-0.07331,8e-05,5.88802]
[1777354360748,42.18,77028.57,2.71,-0.07331,8e-05,5.88802]
[1777354363715,42.19,77027.44,2.71,-0.07341,8e-05,5.89423]
[1777354365386,42.19,77025.61,2.71,-0.07356,8e-05,5.90343]
[1777354368528,42.19,77016.3,2.71,-0.07431,8e-05,5.94851]
[1777354373563,42.19,77014.31,2.71,-0.07448,8e-05,5.95893]
[1777354378598,42.2,77012.55,2.71,-0.07464,8e-05,5.96813]
[1777354383633,42.2,77013.81,2.71,-0.07455,8e-05,5.963]
[1777354388668,42.2,77016.95,2.71,-0.07432,8e-05,5.94903]
[1777354393706,42.21,77017.66,2.71,-0.07428,8e-05,5.94661]
[1777354398739,42.21,77018.39,2.71,-0.07424,8e-05,5.94409]
[1777354403774,42.21,77019.16,2.71,-0.07419,8e-05,5.94141]
[1777354408808,42.22,77017.77,2.71,-0.07431,8e-05,5.94889]
[1777354413842,42.22,77018.59,2.71,-0.0742,8e-05,5.94016]
[1777354418878,42.22,77017.92,2.71,-0.07427,8e-05,5.94423]
[1777354421258,42.22,77019.96,2.71,-0.07411,8e-05,5.93493]
[1777354421316,42.22,77019.96,2.71,-0.07411,8e-05,5.93493]
[1777354421899,42.22,77020.1,2.71,-0.07411,8e-05,5.93445]
[1777354423914,42.23,77030.52,2.71,-0.0733,8e-05,5.88574]
[1777354427157,42.23,77025.91,2.71,-0.07367,8e-05,5.90822]
[1777354427940,42.23,77023.89,2.71,-0.07383,8e-05,5.91799]
[1777354432975,42.23,77017.84,2.71,-0.07432,8e-05,5.94754]
[1777354438011,42.24,77019.24,2.71,-0.07423,8e-05,5.94179]
[1777354443046,42.24,77020.84,2.71,-0.07412,8e-05,5.93519]
[1777354448080,42.24,77020.36,2.71,-0.07417,8e-05,5.93839]
[1777354453121,42.25,77021.36,2.71,-0.07411,8e-05,5.93476]
[1777354458150,42.25,77017.95,2.71,-0.07439,8e-05,5.9517]
[1777354464194,42.25,77016.41,2.71,-0.07453,8e-05,5.95994]
[1777354468357,42.25,77004.46,2.71,-0.07548,8e-05,6.01724]
[1777354471292,42.25,76993.92,2.71,-0.07627,8e-05,6.06192]
[1777354473178,42.25,76993.71,2.71,-0.07628,8e-05,6.06294]
[1777354478340,42.26,76991.8,2.71,-0.07644,8e-05,6.07219]
[1777354482368,42.26,76979.96,2.71,-0.0774,8e-05,6.12902]
[1777354487543,42.25,76972.44,2.71,-0.078,8e-05,6.16483]
[1777354492754,42.25,76970.85,2.71,-0.07813,8e-05,6.17217]
[1777354492856,42.25,76970.27,2.71,-0.07817,8e-05,6.17488]
[1777354493567,42.25,76970.27,2.71,-0.07817,8e-05,6.17488]
[1777354493668,42.25,76969.92,2.71,-0.0782,8e-05,6.17649]
[1777354494539,42.25,76969.92,2.71,-0.0782,8e-05,6.17649]
[1777354494640,42.25,76969.92,2.71,-0.0782,8e-05,6.17642]
[1777354495343,42.25,76969.92,2.71,-0.0782,8e-05,6.17642]
[1777354496109,42.25,76969.92,2.71,-0.0782,8e-05,6.17642]
[1777354496763,42.25,76969.08,2.71,-0.07827,8e-05,6.18039]
[1777354496864,42.25,76968.96,2.71,-0.07828,8e-05,6.1809]
[1777354497724,42.25,76968.96,2.71,-0.07828,8e-05,6.1809]
[1777354497780,42.25,76967.95,2.71,-0.07836,8e-05,6.18569]
[1777354498635,42.25,76967.95,2.71,-0.07836,8e-05,6.18569]
[1777354498736,42.25,76967.68,2.71,-0.07838,8e-05,6.18692]
[1777354499446,42.25,76967.68,2.71,-0.07838,8e-05,6.18692]
[1777354499547,42.25,76967.6,2.71,-0.07838,8e-05,6.18724]
[1777354504753,42.25,76968.72,2.71,-0.07829,8e-05,6.18155]
[1777354510564,42.25,76965.34,2.71,-0.07856,8e-05,6.19746]
[1777354513457,42.25,76964.46,2.71,-0.07863,8e-05,6.20158]
[1777354513585,42.25,76963.85,2.71,-0.07868,8e-05,6.20447]
[1777354515910,42.25,76963.81,2.71,-0.07868,8e-05,6.2046]
[1777354521641,42.25,76958.27,2.71,-0.07913,8e-05,6.23083]
[1777354526676,42.24,76958.72,2.71,-0.07908,8e-05,6.22816]
[1777354531712,42.24,76960.15,2.71,-0.07889,8e-05,6.21492]
[1777354534254,42.24,76957.05,2.71,-0.07914,8e-05,6.22976]
[1777354534429,42.24,76957.05,2.71,-0.07914,8e-05,6.22976]
[1777354534729,42.24,76957.05,2.71,-0.07914,8e-05,6.22976]
[1777354535405,42.24,76950.3,2.71,-0.0797,8e-05,6.2624]
[1777354535922,42.24,76950.3,2.71,-0.0797,8e-05,6.2624]
[1777354535931,42.24,76950.3,2.71,-0.0797,8e-05,6.2624]
[1777354535946,42.24,76950.3,2.71,-0.0797,8e-05,6.2624]
[1777354536051,42.24,76944.52,2.71,-0.08018,8e-05,6.29041]
[1777354537859,42.24,76944.52,2.71,-0.08018,8e-05,6.29026]
[1777354537898,42.24,76936.71,2.71,-0.08083,8e-05,6.32815]
[1777354539256,42.24,76937.42,2.71,-0.08076,8e-05,6.32443]
[1777354539768,42.24,76932.2,2.71,-0.0812,8e-05,6.34968]
[1777354540775,42.24,76923.85,2.71,-0.0819,8e-05,6.39029]
[1777354541894,42.24,76923.85,2.71,-0.0819,8e-05,6.39029]
[1777354541995,42.24,76926.49,2.71,-0.08167,8e-05,6.37699]
[1777354547968,42.23,76930.98,2.71,-0.08126,8e-05,6.35306]
[1777354553866,42.22,76927.57,2.71,-0.08151,8e-05,6.36764]
[1777354559151,42.22,76928.71,2.71,-0.08139,8e-05,6.36056]
[1777354560075,42.22,76928.71,2.71,-0.08138,8e-05,6.36019]
[1777354560115,42.21,76924.49,2.71,-0.08173,8e-05,6.3805]
[1777354564098,42.21,76925.47,2.71,-0.08163,8e-05,6.37453]
[1777354564179,42.21,76925.8,2.71,-0.0816,8e-05,6.37251]
[1777354566133,42.21,76925.8,2.71,-0.08159,8e-05,6.37211]
[1777354566199,42.21,76923.5,2.71,-0.08178,8e-05,6.38299]
[1777354568143,42.2,76923.5,2.71,-0.08177,8e-05,6.38258]
[1777354568976,42.2,76923.96,2.71,-0.08172,8e-05,6.37947]
[1777354574012,42.19,76927.7,2.71,-0.08136,8e-05,6.35894]
[1777354579081,42.19,76921.24,2.71,-0.08188,8e-05,6.38868]
[1777354584082,42.18,76919.41,2.71,-0.08199,9e-05,6.39543]
[1777354589106,42.17,76924.21,2.71,-0.08156,8e-05,6.37008]
[1777354595159,42.16,76920.08,2.71,-0.08179,8e-05,6.38159]
[1777354600195,42.16,76914.46,2.71,-0.08223,9e-05,6.40712]
[1777354600503,42.16,76914.46,2.71,-0.08223,9e-05,6.40712]
[1777354601201,42.15,76910.84,2.71,-0.08254,9e-05,6.42451]
[1777354606235,42.15,76906.37,2.71,-0.08288,9e-05,6.44453]
[1777354611287,42.15,76903.99,2.71,-0.08308,9e-05,6.45573]
[1777354612018,42.15,76903.99,2.71,-0.08308,9e-05,6.45573]
[1777354615074,42.14,76898.55,2.71,-0.08354,9e-05,6.48222]
[1777354615118,42.14,76886.35,2.71,-0.0846,9e-05,6.54282]
[1777354615834,42.14,76886.35,2.71,-0.0846,9e-05,6.54282]
[1777354617215,42.14,76886.42,2.71,-0.0846,9e-05,6.54251]
[1777354617315,42.14,76883.74,2.71,-0.08483,9e-05,6.55589]
[1777354618521,42.14,76883.74,2.71,-0.08483,9e-05,6.55589]
[1777354618582,42.14,76884.12,2.71,-0.0848,9e-05,6.55401]
[1777354620108,42.14,76884.12,2.71,-0.0848,9e-05,6.55401]
[1777354620210,42.14,76883.53,2.71,-0.08485,9e-05,6.55695]
[1777354620813,42.14,76874.33,2.71,-0.08566,9e-05,6.60282]
[1777354626375,42.14,76879.18,2.71,-0.08523,9e-05,6.57842]
[1777354631411,42.14,76879.4,2.71,-0.0852,9e-05,6.57713]
[1777354634506,42.14,76879.49,2.71,-0.08519,9e-05,6.5766]
[1777354634523,42.14,76879.21,2.71,-0.08522,9e-05,6.57795]
[1777354635955,42.14,76879.21,2.71,-0.08522,9e-05,6.57795]
[1777354636056,42.14,76878.74,2.71,-0.08526,9e-05,6.58024]
[1777354641054,42.14,76867.82,2.71,-0.08621,9e-05,6.63444]
[1777354646516,42.14,76867.89,2.71,-0.0862,9e-05,6.63335]
[1777354651550,42.14,76868.17,2.71,-0.08609,9e-05,6.6254]
[1777354655579,42.14,76876.17,2.71,-0.08538,9e-05,6.58511]
[1777354660615,42.13,76875.58,2.71,-0.08543,9e-05,6.58777]
[1777354665649,42.13,76876.46,2.71,-0.08535,9e-05,6.58306]
[1777354669942,42.13,76873.35,2.71,-0.08562,9e-05,6.59841]
[1777354670042,42.13,76874.96,2.71,-0.08547,9e-05,6.59029]
[1777354670760,42.13,76874.96,2.71,-0.08547,9e-05,6.59029]
[1777354670788,42.13,76877.85,2.71,-0.08522,9e-05,6.57578]
[1777354671443,42.13,76877.85,2.71,-0.08522,9e-05,6.57578]
[1777354671573,42.13,76877.85,2.71,-0.08522,9e-05,6.57578]
[1777354671866,42.13,76877.85,2.71,-0.08522,9e-05,6.57578]
[1777354671923,42.13,76877.85,2.71,-0.08522,9e-05,6.57578]
[1777354671994,42.13,76879.54,2.71,-0.08507,9e-05,6.56728]
[1777354674077,42.13,76879.54,2.71,-0.08507,9e-05,6.56723]
[1777354674165,42.13,76879.54,2.71,-0.08507,9e-05,6.56723]
[1777354674223,42.13,76889.49,2.71,-0.0842,9e-05,6.51768]
[1777354675862,42.13,76889.49,2.71,-0.0842,9e-05,6.51771]
[1777354676633,42.13,76887.75,2.71,-0.08435,9e-05,6.52638]
[1777354676734,42.13,76887.68,2.71,-0.08436,9e-05,6.52676]
[1777354677414,42.13,76887.68,2.71,-0.08436,9e-05,6.52676]
[1777354678412,42.13,76887.68,2.71,-0.08436,9e-05,6.52676]
[1777354678570,42.13,76887.68,2.71,-0.08436,9e-05,6.52676]
[1777354678823,42.13,76897.61,2.71,-0.0835,9e-05,6.4775]
[1777354682824,42.13,76897.12,2.71,-0.08354,9e-05,6.48008]
[1777354683036,42.13,76889.75,2.71,-0.08418,9e-05,6.51669]
[1777354683485,42.13,76889.75,2.71,-0.08418,9e-05,6.51669]
[1777354683887,42.13,76889.75,2.71,-0.08418,9e-05,6.51669]
[1777354683902,42.13,76889.75,2.71,-0.08418,9e-05,6.51669]
[1777354689819,42.13,76882.48,2.71,-0.08481,9e-05,6.55259]
[1777354694854,42.13,76877.74,2.71,-0.08522,9e-05,6.57577]
[1777354699888,42.13,76874.5,2.71,-0.08549,9e-05,6.59135]
[1777354704924,42.13,76878.0,2.71,-0.08518,9e-05,6.57341]
[1777354707744,42.13,76878.78,2.71,-0.08511,9e-05,6.56935]
[1777354707755,42.13,76878.78,2.71,-0.08511,9e-05,6.56935]
[1777354707765,42.13,76878.78,2.71,-0.08511,9e-05,6.56935]
[1777354707946,42.13,76879.17,2.71,-0.08507,9e-05,6.56732]
[1777354709394,42.13,76878.73,2.71,-0.08511,9e-05,6.56944]
[1777354711040,42.13,76878.73,2.71,-0.08511,9e-05,6.56958]
[1777354711119,42.13,76878.97,2.71,-0.08503,9e-05,6.5626]
[1777354716210,42.13,76878.77,2.71,-0.08505,9e-05,6.56428]
[1777354722042,42.13,76880.33,2.71,-0.08494,9e-05,6.55779]
[1777354727077,42.14,76880.88,2.71,-0.08491,9e-05,6.55596]
[1777354728134,42.14,76880.88,2.71,-0.08491,9e-05,6.55596]
[1777354728152,42.14,76880.88,2.71,-0.08491,9e-05,6.55596]
[1777354731036,42.14,76886.65,2.71,-0.08441,9e-05,6.52781]
[1777354731896,42.14,76891.1,2.71,-0.08403,9e-05,6.50594]
[1777354732112,42.14,76891.1,2.71,-0.08403,9e-05,6.50618]
[1777354737148,42.14,76896.36,2.71,-0.0836,9e-05,6.48143]
[1777354742182,42.15,76896.88,2.71,-0.08358,9e-05,6.48023]
[1777354746036,42.15,76896.03,2.71,-0.08367,9e-05,6.48525]
[1777354746211,42.15,76893.91,2.71,-0.08386,9e-05,6.49602]
[1777354751245,42.16,76892.74,2.71,-0.08398,9e-05,6.50302]
[1777354756281,42.16,76893.43,2.71,-0.08394,9e-05,6.50073]
[1777354759075,42.16,76892.53,2.71,-0.08402,9e-05,6.50565]
[1777354759196,42.16,76892.53,2.71,-0.08402,9e-05,6.50565]
[1777354759212,42.16,76892.53,2.71,-0.08402,9e-05,6.50565]
[1777354759302,42.16,76892.34,2.71,-0.08404,9e-05,6.50683]
[1777354764336,42.17,76891.32,2.71,-0.08415,9e-05,6.51305]
[1777354769372,42.17,76890.43,2.71,-0.08425,9e-05,6.51864]
[1777354769871,42.17,76890.43,2.71,-0.08425,9e-05,6.51864]
[1777354770379,42.17,76890.23,2.71,-0.08427,9e-05,6.51987]
[1777354770802,42.17,76890.23,2.71,-0.08427,9e-05,6.51987]
[1777354770902,42.17,76890.23,2.71,-0.08427,9e-05,6.51987]
[1777354772632,42.17,76887.96,2.71,-0.08441,9e-05,6.5257]
[1777354773400,42.17,76886.91,2.71,-0.08451,9e-05,6.53114]
[1777354776931,42.18,76887.32,2.71,-0.08448,9e-05,6.52955]
[1777354782463,42.18,76882.06,2.71,-0.08497,9e-05,6.55732]
[1777354786490,42.18,76872.5,2.71,-0.08582,9e-05,6.60567]
[1777354788046,42.18,76872.5,2.71,-0.08582,9e-05,6.60567]
[1777354788147,42.18,76867.64,2.71,-0.08625,9e-05,6.63008]
[1777354793539,42.19,76859.81,2.71,-0.08695,9e-05,6.66987]
[1777354798575,42.19,76853.59,2.71,-0.08751,9e-05,6.70135]
[1777354803610,42.19,76847.94,2.71,-0.08802,9e-05,6.72997]
[1777354808619,42.19,76848.04,2.71,-0.08801,9e-05,6.72925]
[1777354814706,42.18,76847.24,2.71,-0.08806,9e-05,6.73188]
[1777354819823,42.18,76846.68,2.71,-0.08809,9e-05,6.73355]
[1777354825764,42.17,76849.62,2.71,-0.0878,9e-05,6.7173]
[1777354830799,42.17,76847.14,2.71,-0.088,9e-05,6.72886]
[1777354835834,42.17,76852.35,2.71,-0.08746,9e-05,6.69586]
[1777354840868,42.17,76854.91,2.71,-0.08721,9e-05,6.6823]
[1777354845907,42.16,76856.65,2.71,-0.08705,9e-05,6.6729]
[1777354850941,42.16,76857.94,2.71,-0.08692,9e-05,6.6658]
[1777354855975,42.16,76857.92,2.71,-0.08691,9e-05,6.66531]
[1777354861014,42.16,76859.74,2.71,-0.08674,9e-05,6.65559]
[1777354861516,42.16,76859.74,2.71,-0.08674,9e-05,6.65559]
[1777354862102,42.16,76859.74,2.71,-0.08674,9e-05,6.65559]
[1777354862315,42.16,76863.38,2.71,-0.08642,9e-05,6.63724]
[1777354863111,42.16,76863.38,2.71,-0.08642,9e-05,6.63724]
[1777354863135,42.16,76867.36,2.71,-0.08606,9e-05,6.61722]
[1777354868568,42.15,76868.86,2.71,-0.08592,9e-05,6.6094]
[1777354871454,42.15,76862.69,2.71,-0.08647,9e-05,6.64016]
[1777354872090,42.15,76862.41,2.71,-0.08649,9e-05,6.64137]
[1777354877126,42.15,76861.81,2.71,-0.08653,9e-05,6.64386]
[1777354883167,42.15,76857.17,2.71,-0.08693,9e-05,6.66643]
[1777354888203,42.15,76853.43,2.71,-0.08726,9e-05,6.68448]
[1777354893240,42.14,76851.86,2.71,-0.08731,9e-05,6.68563]
[1777354898276,42.14,76850.82,2.71,-0.08739,9e-05,6.69007]
[1777354899510,42.14,76850.82,2.71,-0.08739,9e-05,6.69007]
[1777354909252,42.14,76845.74,2.71,-0.08782,9e-05,6.71398]
[1777354914389,42.13,76845.33,2.71,-0.08784,9e-05,6.71488]
[1777354917410,42.13,76834.27,2.71,-0.08882,9e-05,6.76999]
[1777354921542,42.12,76825.42,2.71,-0.08961,9e-05,6.81358]
[1777354924104,42.12,76819.5,2.71,-0.09014,9e-05,6.84327]
[1777354929496,42.12,76816.09,2.71,-0.09044,9e-05,6.85984]
[1777354930107,42.12,76816.09,2.71,-0.09044,9e-05,6.85984]
[1777354935259,42.12,76811.71,2.71,-0.09082,9e-05,6.88063]
[1777354935419,42.12,76811.71,2.71,-0.09082,9e-05,6.88063]
[1777354935691,42.11,76812.83,2.71,-0.0907,9e-05,6.87439]
[1777354937306,42.11,76806.53,2.71,-0.09128,9e-05,6.90598]
[1777354937551,42.11,76800.96,2.71,-0.09179,9e-05,6.9342]
[1777354942587,42.11,76797.61,2.71,-0.09208,9e-05,6.94994]
[1777354944037,42.11,76797.27,2.71,-0.0921,9e-05,6.9514]
[1777354944338,42.11,76797.27,2.71,-0.0921,9e-05,6.9514]
[1777354944602,42.1,76797.59,2.71,-0.09207,9e-05,6.94949]
[1777354947622,42.1,76806.27,2.71,-0.09124,9e-05,6.90382]
[1777354953350,42.09,76807.68,2.71,-0.091,9e-05,6.88851]
[1777354958700,42.08,76807.99,2.71,-0.09091,9e-05,6.88327]
[1777354963734,42.07,76807.96,2.71,-0.09086,9e-05,6.88073]
[1777354968769,42.06,76810.38,2.71,-0.09059,9e-05,6.86574]
[1777354973805,42.05,76811.21,2.71,-0.09047,9e-05,6.8589]
[1777354978840,42.04,76811.76,2.71,-0.09037,9e-05,6.85346]
[1777354983876,42.03,76812.53,2.71,-0.09026,9e-05,6.84691]
[1777354988911,42.02,76815.73,2.71,-0.08992,9e-05,6.82805]
[1777354993946,42.02,76817.42,2.71,-0.08972,9e-05,6.81696]
[1777354998981,42.01,76820.0,2.71,-0.08944,9e-05,6.80144]
[1777355004441,42.0,76822.45,2.71,-0.08918,9e-05,6.78713]
[1777355004869,42.0,76822.58,2.71,-0.08916,9e-05,6.78602]
[1777355005090,42.0,76822.58,2.71,-0.08916,9e-05,6.78602]
[1777355005471,42.0,76857.41,2.71,-0.08602,9e-05,6.60969]
[1777355006575,42.0,76857.41,2.71,-0.08602,9e-05,6.60969]
[1777355006631,42.0,76864.9,2.71,-0.08535,9e-05,6.5717]
[1777355006874,42.0,76864.9,2.71,-0.08535,9e-05,6.5717]
[1777355006951,42.0,76864.9,2.71,-0.08535,9e-05,6.5717]
[1777355007037,42.0,76864.9,2.71,-0.08534,9e-05,6.57151]
[1777355008408,42.0,76864.9,2.71,-0.08534,9e-05,6.57151]
[1777355008509,42.0,76861.83,2.71,-0.08561,9e-05,6.58678]
[1777355013099,41.99,76863.94,2.71,-0.08535,9e-05,6.56996]
[1777355013195,41.99,76863.85,2.71,-0.08536,9e-05,6.57023]
[1777355015070,41.99,76864.02,2.71,-0.08534,9e-05,6.5693]
[1777355015111,41.99,76863.34,2.71,-0.0854,9e-05,6.57261]
[1777355020115,41.99,76864.6,2.71,-0.08528,9e-05,6.56595]
[1777355023131,41.99,76864.57,2.71,-0.08528,9e-05,6.56592]
[1777355023187,41.99,76861.55,2.71,-0.08555,9e-05,6.58087]
[1777355025159,41.99,76861.55,2.71,-0.08555,9e-05,6.58079]
[1777355025509,41.99,76864.03,2.71,-0.08533,9e-05,6.56825]
[1777355031359,41.99,76861.87,2.71,-0.0855,9e-05,6.57831]
[1777355037298,41.99,76863.77,2.71,-0.08532,9e-05,6.5681]
[1777355042335,41.98,76864.16,2.71,-0.08528,9e-05,6.56561]
[1777355047369,41.98,76862.42,2.71,-0.08542,9e-05,6.57377]
[1777355053414,41.98,76865.1,2.71,-0.08517,9e-05,6.55968]
[1777355058624,41.98,76865.65,2.71,-0.08512,9e-05,6.55654]
[1777355064487,41.98,76870.26,2.71,-0.08471,9e-05,6.53302]
[1777355069522,41.97,76868.73,2.71,-0.08483,9e-05,6.54035]
[1777355074563,41.97,76868.97,2.71,-0.08474,9e-05,6.53295]
[1777355080600,41.97,76863.04,2.71,-0.08525,9e-05,6.56202]
[1777355085636,41.97,76867.48,2.71,-0.08486,9e-05,6.53936]
[1777355086320,41.97,76867.48,2.71,-0.08486,9e-05,6.53936]
[1777355086642,41.97,76866.95,2.71,-0.0849,9e-05,6.54195]
[1777355087164,41.97,76866.95,2.71,-0.0849,9e-05,6.54195]
[1777355087649,41.97,76867.57,2.71,-0.08485,9e-05,6.53878]
[1777355088757,41.97,76867.57,2.71,-0.08485,9e-05,6.53878]
[1777355088761,41.97,76869.15,2.71,-0.0847,9e-05,6.53075]
[1777355089511,41.97,76869.15,2.71,-0.0847,9e-05,6.53075]
[1777355089664,41.97,76869.15,2.71,-0.0847,9e-05,6.53075]
[1777355094700,41.97,76866.17,2.71,-0.08496,9e-05,6.54535]
[1777355099735,41.97,76866.82,2.71,-0.0849,9e-05,6.54166]
[1777355105781,41.97,76867.51,2.71,-0.08483,9e-05,6.53768]
[1777355110815,41.96,76869.79,2.71,-0.08462,9e-05,6.52599]
[1777355115849,41.96,76869.57,2.71,-0.08464,9e-05,6.52682]
[1777355120885,41.96,76869.25,2.71,-0.08466,9e-05,6.52814]
[1777355125920,41.96,76869.94,2.71,-0.08459,9e-05,6.52441]
[1777355128509,41.96,76872.06,2.71,-0.08441,9e-05,6.51378]
[1777355128610,41.96,76872.37,2.71,-0.08438,9e-05,6.5122]
[1777355130180,41.96,76872.37,2.71,-0.08438,9e-05,6.51216]
[1777355130280,41.96,76875.67,2.71,-0.08409,9e-05,6.49567]
[1777355135990,41.96,76872.29,2.71,-0.08432,9e-05,6.50657]
[1777355141027,41.96,76870.91,2.71,-0.08444,9e-05,6.51338]
[1777355146062,41.96,76874.3,2.71,-0.08414,9e-05,6.49637]
[1777355149374,41.96,76873.11,2.71,-0.08424,9e-05,6.50228]
[1777355149375,41.96,76872.89,2.71,-0.08426,9e-05,6.50335]
[1777355153228,41.96,76872.38,2.71,-0.0843,9e-05,6.50583]
[1777355153326,41.96,76869.76,2.71,-0.08453,9e-05,6.51888]
[1777355159154,41.96,76868.93,2.71,-0.0846,9e-05,6.52277]
[1777355164188,41.96,76866.98,2.71,-0.08477,9e-05,6.53211]
[1777355169307,41.96,76871.19,2.71,-0.08439,9e-05,6.51091]
[1777355175264,41.96,76871.21,2.71,-0.08439,9e-05,6.51061]
[1777355180856,41.96,76869.49,2.71,-0.08454,9e-05,6.51911]
[1777355187744,41.95,76869.58,2.71,-0.08453,9e-05,6.51837]
[1777355192987,41.95,76868.74,2.71,-0.08453,9e-05,6.51647]
[1777355194228,41.95,76869.83,2.71,-0.08443,9e-05,6.511]
[1777355194398,41.95,76870.45,2.71,-0.08438,9e-05,6.50789]
[1777355194996,41.95,76870.45,2.71,-0.08438,9e-05,6.50789]
[1777355196792,41.95,76871.32,2.71,-0.0843,9e-05,6.50354]
[1777355196793,41.95,76872.52,2.71,-0.0842,9e-05,6.49756]
[1777355199917,41.95,76871.25,2.71,-0.08431,9e-05,6.50393]
[1777355200440,41.95,76870.7,2.71,-0.08436,9e-05,6.50669]
[1777355205474,41.95,76873.95,2.71,-0.08407,9e-05,6.49053]
[1777355209262,41.95,76877.7,2.71,-0.08375,9e-05,6.47197]
[1777355209503,41.95,76877.7,2.71,-0.08375,9e-05,6.47202]
[1777355209906,41.95,76877.7,2.71,-0.08375,9e-05,6.47202]
[1777355210699,41.95,76877.7,2.71,-0.08375,9e-05,6.47202]
[1777355215191,41.96,76877.99,2.71,-0.08373,9e-05,6.47085]
[1777355215544,41.96,76878.2,2.71,-0.08371,9e-05,6.46986]
[1777355219255,41.96,76879.44,2.71,-0.08361,9e-05,6.46385]
[1777355224718,41.96,76879.89,2.71,-0.08357,9e-05,6.46199]
[1777355225543,41.96,76879.89,2.71,-0.08357,9e-05,6.46199]
[1777355225701,41.96,76879.89,2.71,-0.08357,9e-05,6.46199]
[1777355226648,41.96,76883.58,2.71,-0.08325,9e-05,6.44372]
[1777355227498,41.96,76885.59,2.71,-0.08308,9e-05,6.43382]
[1777355228290,41.96,76885.5,2.71,-0.08309,9e-05,6.43437]
[1777355232459,41.96,76886.13,2.71,-0.08304,9e-05,6.43171]
[1777355237456,41.96,76882.69,2.71,-0.08335,9e-05,6.44925]
[1777355242843,41.96,76882.88,2.71,-0.08335,9e-05,6.449]
[1777355247878,41.97,76882.89,2.71,-0.08335,9e-05,6.44948]
[1777355251596,41.97,76882.96,2.71,-0.08335,9e-05,6.44924]
[1777355256943,41.97,76883.82,2.71,-0.08323,9e-05,6.4401]
[1777355261977,41.97,76882.85,2.71,-0.08332,9e-05,6.44554]
[1777355267011,41.97,76882.83,2.71,-0.08333,9e-05,6.44623]
[1777355271815,41.98,76882.69,2.71,-0.08335,9e-05,6.44728]
[1777355277081,41.98,76882.9,2.71,-0.08335,9e-05,6.44705]
[1777355279708,41.98,76883.08,2.71,-0.08333,9e-05,6.44627]
[1777355279809,41.98,76883.6,2.71,-0.08329,9e-05,6.44381]
[1777355284526,41.98,76883.55,2.71,-0.0833,9e-05,6.44454]
[1777355284571,41.98,76883.57,2.71,-0.0833,9e-05,6.44456]
[1777355286447,41.98,76883.57,2.71,-0.08331,9e-05,6.44468]
[1777355286453,41.98,76883.45,2.71,-0.08332,9e-05,6.44539]
[1777355287176,41.98,76883.45,2.71,-0.08332,9e-05,6.44539]
[1777355287494,41.98,76883.5,2.71,-0.08332,9e-05,6.44526]
[1777355287996,41.98,76883.5,2.71,-0.08332,9e-05,6.44526]
[1777355292048,41.98,76883.61,2.71,-0.08331,9e-05,6.44507]
[1777355293914,41.98,76883.81,2.71,-0.0833,9e-05,6.44432]
[1777355294201,41.99,76883.43,2.71,-0.08334,9e-05,6.44644]
[1777355298243,41.99,76875.7,2.71,-0.08402,9e-05,6.48525]
[1777355303264,41.99,76875.54,2.71,-0.08403,9e-05,6.48634]
[1777355308299,41.99,76876.22,2.71,-0.08398,9e-05,6.48327]
[1777355313334,41.99,76878.11,2.71,-0.08376,9e-05,6.4683]
[1777355316743,41.99,76878.36,2.71,-0.08374,9e-05,6.46722]
[1777355316923,41.99,76878.83,2.71,-0.0837,9e-05,6.46496]
[1777355317744,41.99,76878.83,2.71,-0.0837,9e-05,6.46496]
[1777355317774,41.99,76906.05,2.71,-0.08135,9e-05,6.33035]
[1777355322451,41.99,76910.03,2.71,-0.08102,9e-05,6.31148]
[1777355322913,41.99,76909.97,2.71,-0.08103,9e-05,6.31176]
[1777355326439,41.99,76910.57,2.71,-0.08098,8e-05,6.30879]
[1777355326517,41.99,76908.52,2.71,-0.08115,9e-05,6.31886]
[1777355327882,41.99,76908.52,2.71,-0.08115,9e-05,6.31886]
[1777355327984,41.99,76908.74,2.71,-0.08113,9e-05,6.31778]
[1777355328343,41.99,76908.74,2.71,-0.08113,9e-05,6.31778]
[1777355328438,41.99,76908.74,2.71,-0.08113,9e-05,6.31776]
[1777355331459,41.99,76899.46,2.71,-0.08192,9e-05,6.36337]
[1777355336494,41.99,76898.32,2.71,-0.08202,9e-05,6.36882]
[1777355341530,42.0,76892.79,2.71,-0.08251,9e-05,6.39723]
[1777355346620,42.0,76887.02,2.71,-0.08302,9e-05,6.42648]
[1777355346722,42.0,76886.73,2.71,-0.08305,9e-05,6.42807]
[1777355348645,42.0,76886.67,2.71,-0.08306,9e-05,6.42851]
[1777355348682,42.0,76886.79,2.71,-0.08305,9e-05,6.42807]
[1777355354621,42.0,76887.06,2.71,-0.08304,9e-05,6.42764]
[1777355359656,42.01,76886.0,2.71,-0.08315,9e-05,6.43362]
[1777355364691,42.01,76887.75,2.71,-0.08301,9e-05,6.42572]
[1777355368881,42.01,76885.49,2.71,-0.08321,9e-05,6.43739]
[1777355368983,42.01,76885.09,2.71,-0.08325,9e-05,6.43951]
[1777355372925,42.01,76886.19,2.71,-0.08309,9e-05,6.42855]
[1777355373026,42.01,76887.01,2.71,-0.08303,9e-05,6.42463]
[1777355374435,42.01,76887.01,2.71,-0.08303,9e-05,6.42463]
[1777355374953,42.01,76887.01,2.71,-0.08303,9e-05,6.42463]
[1777355375045,42.01,76886.91,2.71,-0.08304,9e-05,6.42544]
[1777355381813,42.02,76886.51,2.71,-0.08309,9e-05,6.42852]
[1777355386847,42.02,76885.98,2.71,-0.08315,9e-05,6.4319]
[1777355391883,42.02,76886.08,2.71,-0.08316,9e-05,6.43215]
[1777355396918,42.02,76885.95,2.71,-0.08315,9e-05,6.43188]
[1777355401960,42.02,76884.9,2.71,-0.08323,9e-05,6.43617]
[1777355406989,42.02,76885.59,2.71,-0.08316,9e-05,6.4325]
[1777355412023,42.02,76885.46,2.71,-0.08319,9e-05,6.43393]
[1777355417057,42.02,76885.33,2.71,-0.08321,9e-05,6.43533]
[1777355420078,42.02,76895.23,2.71,-0.08236,9e-05,6.38649]
[1777355425114,42.02,76900.84,2.71,-0.08187,9e-05,6.35825]
[1777355430148,42.01,76905.72,2.71,-0.08141,9e-05,6.33176]
[1777355436158,42.0,76904.87,2.71,-0.08138,9e-05,6.32768]
[1777355436739,42.0,76904.87,2.71,-0.08138,9e-05,6.32768]
[1777355436840,42.0,76900.98,2.71,-0.08171,9e-05,6.34685]
[1777355443240,41.99,76902.18,2.71,-0.08156,9e-05,6.33796]
[1777355446364,41.99,76916.93,2.71,-0.08028,8e-05,6.26431]
[1777355451385,41.98,76917.5,2.71,-0.08021,8e-05,6.26031]
[1777355457339,41.98,76910.92,2.71,-0.08073,8e-05,6.29038]
[1777355462374,41.97,76911.76,2.71,-0.08063,8e-05,6.28462]
[1777355467409,41.97,76910.97,2.71,-0.08067,8e-05,6.28691]
[1777355472444,41.96,76910.28,2.71,-0.08071,8e-05,6.28869]
[1777355477483,41.95,76910.15,2.71,-0.08069,8e-05,6.28774]
[1777355482515,41.95,76907.67,2.71,-0.08087,9e-05,6.29832]
[1777355487550,41.94,76907.22,2.71,-0.08088,9e-05,6.29886]
[1777355492585,41.94,76907.0,2.71,-0.08081,9e-05,6.29244]
[1777355497620,41.93,76906.82,2.71,-0.0808,9e-05,6.29177]
[1777355502660,41.93,76906.88,2.71,-0.08077,9e-05,6.28994]
[1777355507693,41.92,76906.37,2.71,-0.08078,9e-05,6.29093]
[1777355512727,41.92,76902.51,2.71,-0.08109,9e-05,6.3084]
[1777355517763,41.91,76904.41,2.71,-0.0809,9e-05,6.29745]
[1777355522800,41.91,76900.78,2.71,-0.0812,9e-05,6.31484]
[1777355527835,41.91,76902.21,2.71,-0.08108,9e-05,6.30797]
[1777355532870,41.91,76903.71,2.71,-0.08095,9e-05,6.30082]
[1777355537904,41.91,76903.42,2.71,-0.08097,9e-05,6.30148]
[1777355542939,41.9,76903.76,2.71,-0.08091,9e-05,6.29829]
[1777355547975,41.9,76903.73,2.71,-0.08089,9e-05,6.29695]
[1777355553010,41.89,76904.49,2.71,-0.08073,9e-05,6.28589]
[1777355558044,41.89,76904.64,2.71,-0.0807,9e-05,6.28376]
[1777355564086,41.88,76905.6,2.71,-0.08059,9e-05,6.2774]
[1777355569122,41.88,76905.49,2.71,-0.08057,9e-05,6.27661]
[1777355574156,41.87,76904.83,2.71,-0.08061,9e-05,6.27851]
[1777355579279,41.87,76906.03,2.71,-0.08049,8e-05,6.27183]
[1777355587032,41.86,76909.82,2.71,-0.08014,8e-05,6.25108]
[1777355587276,41.86,76924.43,2.71,-0.0789,8e-05,6.17932]
[1777355592284,41.86,76928.92,2.71,-0.07852,8e-05,6.157]
[1777355597319,41.86,76931.64,2.71,-0.07829,8e-05,6.14343]
[1777355603814,41.86,76935.33,2.71,-0.07798,8e-05,6.12531]
[1777355604006,41.86,76936.25,2.71,-0.0779,8e-05,6.12078]
[1777355605336,41.86,76943.27,2.71,-0.07732,8e-05,6.08668]
[1777355610411,41.86,76946.84,2.71,-0.07703,8e-05,6.06967]
[1777355611416,41.86,76946.91,2.71,-0.07696,8e-05,6.06358]
[1777355613596,41.86,76947.39,2.71,-0.07692,8e-05,6.06133]
[1777355613644,41.86,76947.4,2.71,-0.07693,8e-05,6.06136]
[1777355619473,41.86,76950.54,2.71,-0.07668,8e-05,6.04689]
[1777355624508,41.86,76944.78,2.71,-0.07716,8e-05,6.07523]
[1777355629542,41.87,76944.31,2.71,-0.07721,8e-05,6.07793]
[1777355635305,41.87,76943.74,2.71,-0.07726,8e-05,6.08105]
[1777355635976,41.87,76944.3,2.71,-0.07721,8e-05,6.07842]
[1777355636002,41.87,76944.3,2.71,-0.07721,8e-05,6.07842]
[1777355636077,41.87,76943.8,2.71,-0.07726,8e-05,6.08093]
[1777355638011,41.87,76943.8,2.71,-0.07726,8e-05,6.08102]
[1777355640055,41.87,76943.69,2.71,-0.07727,8e-05,6.08173]
[1777355640873,41.87,76943.3,2.71,-0.0773,8e-05,6.08371]
[1777355640982,41.87,76943.3,2.71,-0.0773,8e-05,6.08371]
[1777355642004,41.87,76942.48,2.71,-0.07737,8e-05,6.08778]
[1777355642069,41.87,76942.48,2.71,-0.07737,8e-05,6.08778]
[1777355644684,41.87,76937.77,2.71,-0.07777,8e-05,6.11085]
[1777355645350,41.87,76937.77,2.71,-0.07777,8e-05,6.11085]
[1777355644751,41.87,76938.52,2.71,-0.0777,8e-05,6.10725]
[1777355645655,41.87,76938.52,2.71,-0.07771,8e-05,6.10729]
[1777355650689,41.87,76938.85,2.71,-0.07768,8e-05,6.10594]
[1777355652564,41.87,76938.98,2.71,-0.07767,8e-05,6.10536]
[1777355652642,41.87,76938.98,2.71,-0.07767,8e-05,6.10536]
[1777355653508,41.87,76942.31,2.71,-0.0774,8e-05,6.08926]
[1777355653710,41.87,76942.31,2.71,-0.0774,8e-05,6.08931]
[1777355658745,41.87,76940.72,2.71,-0.07754,8e-05,6.09733]
[1777355663619,41.87,76941.37,2.71,-0.07749,8e-05,6.09446]
[1777355664161,41.87,76941.37,2.71,-0.07749,8e-05,6.09446]
[1777355667980,41.87,76933.19,2.71,-0.07817,8e-05,6.13443]
[1777355668081,41.87,76916.46,2.71,-0.07957,8e-05,6.2161]
[1777355673851,41.87,76922.39,2.71,-0.07899,8e-05,6.18068]
[1777355678885,41.87,76923.05,2.71,-0.07893,8e-05,6.17711]
[1777355683921,41.87,76919.92,2.71,-0.07919,8e-05,6.19201]
[1777355688955,41.87,76914.67,2.71,-0.07962,8e-05,6.21719]
[1777355693991,41.87,76914.53,2.71,-0.07962,8e-05,6.21733]
[1777355699025,41.86,76917.57,2.71,-0.07936,8e-05,6.20189]
[1777355704060,41.86,76920.46,2.71,-0.07911,8e-05,6.18739]
[1777355709096,41.86,76920.82,2.71,-0.07907,8e-05,6.18532]
[1777355714132,41.86,76920.83,2.71,-0.07907,8e-05,6.18498]
[1777355719169,41.86,76920.1,2.71,-0.07912,8e-05,6.18822]
[1777355724202,41.86,76920.13,2.71,-0.07912,8e-05,6.18774]
[1777355729238,41.86,76920.37,2.71,-0.07909,8e-05,6.18623]
[1777355734272,41.86,76920.18,2.71,-0.07904,8e-05,6.18098]
[1777355739309,41.86,76919.3,2.71,-0.0791,8e-05,6.18498]
[1777355744343,41.85,76919.37,2.71,-0.07909,8e-05,6.18437]
[1777355749377,41.85,76918.77,2.71,-0.07914,8e-05,6.18704]
[1777355754416,41.85,76918.76,2.71,-0.07914,8e-05,6.18677]
[1777355759449,41.85,76915.55,2.71,-0.0794,8e-05,6.20218]
[1777355764483,41.85,76914.61,2.71,-0.07947,8e-05,6.2065]
[1777355769518,41.85,76910.89,2.71,-0.07978,8e-05,6.22418]
[1777355774554,41.85,76911.57,2.71,-0.07971,8e-05,6.22038]
[1777355776570,41.85,76920.36,2.71,-0.07897,8e-05,6.17726]
[1777355781605,41.85,76922.83,2.71,-0.07876,8e-05,6.16512]
[1777355786640,41.85,76922.14,2.71,-0.07882,8e-05,6.16848]
[1777355791675,41.85,76920.22,2.71,-0.07892,8e-05,6.17197]
[1777355796710,41.85,76915.81,2.71,-0.07928,8e-05,6.1934]
[1777355802371,41.84,76914.77,2.71,-0.07937,8e-05,6.19832]
[1777355807848,41.84,76914.84,2.71,-0.07936,8e-05,6.19765]
[1777355814836,41.84,76915.19,2.71,-0.07932,8e-05,6.19547]
[1777355819870,41.84,76915.8,2.71,-0.07926,8e-05,6.19219]
[1777355825082,41.84,76915.5,2.71,-0.07929,8e-05,6.19341]
[1777355830948,41.84,76915.87,2.71,-0.07925,8e-05,6.19113]
[1777355835982,41.84,76913.33,2.71,-0.07945,8e-05,6.20323]
[1777355841018,41.84,76912.55,2.71,-0.07951,8e-05,6.20663]
[1777355846053,41.83,76909.51,2.71,-0.07976,8e-05,6.22107]
[1777355851090,41.83,76917.06,2.71,-0.07905,8e-05,6.17791]
[1777355856124,41.83,76911.69,2.71,-0.0795,8e-05,6.20397]
[1777355861159,41.83,76913.87,2.71,-0.07931,8e-05,6.19298]
[1777355866192,41.83,76914.59,2.71,-0.07925,8e-05,6.18922]
[1777355871229,41.83,76918.62,2.71,-0.07891,8e-05,6.16938]
[1777355876263,41.83,76925.87,2.71,-0.0783,8e-05,6.13395]
[1777355881299,41.83,76933.43,2.71,-0.07768,8e-05,6.09749]
[1777355886337,41.83,76935.3,2.71,-0.07753,8e-05,6.08886]
[1777355891374,41.83,76936.01,2.71,-0.07748,8e-05,6.08587]
[1777355896408,41.84,76937.58,2.71,-0.07736,8e-05,6.07874]
[1777355898701,41.84,76937.97,2.71,-0.07733,8e-05,6.07705]
[1777355899433,41.84,76938.62,2.71,-0.07728,8e-05,6.074]
[1777355904463,41.84,76942.18,2.71,-0.07699,8e-05,6.05728]
[1777355909499,41.84,76939.76,2.71,-0.0772,8e-05,6.06961]
[1777355910527,41.84,76939.76,2.71,-0.0772,8e-05,6.06961]
[1777355910609,41.84,76939.75,2.71,-0.07721,8e-05,6.06988]
[1777355916550,41.84,76939.85,2.71,-0.07714,8e-05,6.06402]
[1777355921583,41.85,76940.72,2.71,-0.07708,8e-05,6.06051]
[1777355923492,41.85,76941.2,2.71,-0.07704,8e-05,6.0583]
[1777355923597,41.85,76939.79,2.71,-0.07716,8e-05,6.06525]
[1777355924039,41.85,76939.79,2.71,-0.07716,8e-05,6.06525]
[1777355924605,41.85,76939.93,2.71,-0.07715,8e-05,6.0648]
[1777355929640,41.85,76937.55,2.71,-0.07736,8e-05,6.07674]
[1777355932527,41.85,76936.88,2.71,-0.07742,8e-05,6.08014]
[1777355932661,41.85,76935.97,2.71,-0.07749,8e-05,6.08462]
[1777355937942,41.85,76936.81,2.71,-0.07745,8e-05,6.08214]
[1777355938767,41.86,76937.32,2.71,-0.07741,8e-05,6.08006]
[1777355938772,41.86,76936.76,2.71,-0.07747,8e-05,6.08318]
[1777355943882,41.86,76937.72,2.71,-0.07739,8e-05,6.07878]
[1777355947183,41.86,76947.1,2.71,-0.07662,8e-05,6.03363]
[1777355954815,41.86,76947.59,2.71,-0.0766,8e-05,6.03238]
[1777355959849,41.87,76948.07,2.71,-0.07657,8e-05,6.03065]
[1777355964896,41.87,76947.07,2.71,-0.07666,8e-05,6.03603]
[1777355969199,41.87,76947.64,2.71,-0.07662,8e-05,6.03357]
[1777355969226,41.87,76948.21,2.71,-0.07658,8e-05,6.03093]
[1777355974962,41.87,76950.07,2.71,-0.07637,8e-05,6.01681]
[1777355977296,41.87,76949.99,2.71,-0.07638,8e-05,6.01731]
[1777355977682,41.87,76949.65,2.71,-0.07641,8e-05,6.01908]
[1777355977797,41.87,76949.65,2.71,-0.07641,8e-05,6.01908]
[1777355977997,41.87,76925.04,2.71,-0.07845,8e-05,6.13851]
[1777355980001,41.87,76913.48,2.71,-0.07942,8e-05,6.19501]
[1777355981858,41.87,76913.76,2.71,-0.07939,8e-05,6.19348]
[1777355987046,41.87,76912.41,2.71,-0.07949,8e-05,6.19924]
[1777355989052,41.87,76912.11,2.71,-0.07951,8e-05,6.20057]
[1777355989154,41.87,76911.41,2.71,-0.07957,8e-05,6.20386]
[1777355992294,41.87,76909.81,2.71,-0.0797,8e-05,6.21142]
[1777355992570,41.87,76909.81,2.71,-0.0797,8e-05,6.21142]
[1777355992627,41.87,76881.94,2.71,-0.08208,9e-05,6.34861]
[1777355998124,41.87,76877.08,2.71,-0.08252,9e-05,6.37403]
[1777356001233,41.87,76872.41,2.71,-0.08294,9e-05,6.39774]
[1777356002832,41.87,76881.22,2.71,-0.08218,9e-05,6.35448]
[1777356006172,41.87,76891.57,2.71,-0.08129,9e-05,6.30318]
[1777356010180,41.87,76892.71,2.71,-0.08119,9e-05,6.29771]
[1777356012185,41.87,76887.77,2.71,-0.08162,9e-05,6.32215]
[1777356016256,41.87,76899.92,2.71,-0.08058,9e-05,6.26226]
[1777356019279,41.88,76907.85,2.71,-0.07991,8e-05,6.22367]
[1777356024312,41.88,76906.86,2.71,-0.08001,8e-05,6.22922]
[1777356029612,41.88,76914.15,2.71,-0.07938,8e-05,6.193]
[1777356035388,41.87,76907.67,2.71,-0.07984,8e-05,6.2176]
[1777356040427,41.87,76911.43,2.71,-0.07951,8e-05,6.1983]
[1777356043124,41.87,76916.22,2.71,-0.0791,8e-05,6.1746]
[1777356043453,41.87,76916.5,2.71,-0.07908,8e-05,6.17313]
[1777356048485,41.87,76909.51,2.71,-0.07966,8e-05,6.20682]
[1777356050619,41.87,76908.02,2.71,-0.07978,8e-05,6.21398]
[1777356050718,41.87,76909.48,2.71,-0.07965,8e-05,6.20667]
[1777356056682,41.86,76909.74,2.71,-0.07962,8e-05,6.20469]
[1777356056783,41.86,76909.13,2.71,-0.07967,8e-05,6.20742]
[1777356062584,41.86,76907.34,2.71,-0.07981,8e-05,6.21551]
[1777356067619,41.86,76902.59,2.71,-0.0802,8e-05,6.23806]
[1777356072655,41.85,76912.97,2.71,-0.0793,8e-05,6.1863]
[1777356074671,41.85,76921.54,2.71,-0.07858,8e-05,6.14428]
[1777356079707,41.85,76928.5,2.71,-0.078,8e-05,6.11043]
[1777356080595,41.85,76928.5,2.71,-0.078,8e-05,6.11043]
[1777356081425,41.85,76925.54,2.71,-0.07825,8e-05,6.12488]
[1777356087761,41.85,76923.77,2.71,-0.0784,8e-05,6.13368]
[1777356092795,41.85,76917.98,2.71,-0.07882,8e-05,6.15609]
[1777356095511,41.85,76918.01,2.71,-0.07882,8e-05,6.15595]
[1777356095818,41.85,76917.82,2.71,-0.07883,8e-05,6.15688]
[1777356100168,41.85,76918.81,2.71,-0.07875,8e-05,6.1521]
[1777356102134,41.85,76920.85,2.71,-0.07858,8e-05,6.14218]
[1777356102851,41.85,76922.53,2.71,-0.07844,8e-05,6.13408]
[1777356102952,41.85,76922.88,2.71,-0.07841,8e-05,6.13238]
[1777356106256,41.86,76923.09,2.71,-0.0784,8e-05,6.13146]
[1777356106357,41.86,76922.67,2.71,-0.07843,8e-05,6.13354]
[1777356111928,41.86,76918.72,2.71,-0.07877,8e-05,6.15311]
[1777356114682,41.86,76920.84,2.71,-0.07859,8e-05,6.1428]
[1777356116218,41.86,76922.67,2.71,-0.07844,8e-05,6.13399]
[1777356116319,41.86,76922.66,2.71,-0.07844,8e-05,6.1341]
[1777356117856,41.86,76922.66,2.71,-0.07844,8e-05,6.1341]
[1777356117972,41.86,76925.18,2.71,-0.07823,8e-05,6.12195]
[1777356119034,41.86,76925.18,2.71,-0.07823,8e-05,6.12195]
[1777356119083,41.86,76925.01,2.71,-0.07825,8e-05,6.12286]
[1777356121443,41.86,76924.96,2.71,-0.07825,8e-05,6.12319]
[1777356124328,41.86,76934.87,2.71,-0.07744,8e-05,6.07531]
[1777356128201,41.86,76942.52,2.71,-0.07682,8e-05,6.03898]
[1777356129528,41.86,76940.69,2.71,-0.07697,8e-05,6.04802]
[1777356133543,41.86,76939.27,2.71,-0.0771,8e-05,6.05551]
[1777356139122,41.87,76945.26,2.71,-0.07662,8e-05,6.02763]
[1777356143176,41.87,76938.23,2.71,-0.07721,8e-05,6.0621]
[1777356143253,41.87,76934.3,2.71,-0.07754,8e-05,6.08129]
[1777356143930,41.87,76934.3,2.71,-0.07754,8e-05,6.08129]
[1777356149198,41.87,76927.14,2.71,-0.07814,8e-05,6.11653]
[1777356154227,41.87,76924.01,2.71,-0.07834,8e-05,6.12614]
[1777356159262,41.87,76921.55,2.71,-0.07855,8e-05,6.13831]
[1777356164297,41.87,76914.52,2.71,-0.07914,8e-05,6.17269]
[1777356169305,41.87,76912.98,2.71,-0.07927,8e-05,6.18014]
[1777356174367,41.87,76916.06,2.71,-0.07901,8e-05,6.16515]
[1777356179401,41.87,76920.42,2.71,-0.07864,8e-05,6.14397]
[1777356184437,41.87,76923.14,2.71,-0.07842,8e-05,6.13101]
[1777356189471,41.88,76922.51,2.71,-0.07848,8e-05,6.13441]
[1777356194508,41.88,76917.22,2.71,-0.07893,8e-05,6.16049]
[1777356199542,41.88,76911.89,2.71,-0.07938,8e-05,6.18663]
[1777356204578,41.88,76905.82,2.71,-0.07989,8e-05,6.21619]
[1777356209611,41.88,76905.07,2.71,-0.07995,8e-05,6.21966]
[1777356215657,41.87,76903.7,2.71,-0.07999,8e-05,6.22021]
[1777356220690,41.87,76906.86,2.71,-0.07972,8e-05,6.2045]
[1777356225725,41.87,76906.92,2.71,-0.07971,8e-05,6.20409]
[1777356230761,41.87,76910.75,2.71,-0.07939,8e-05,6.18532]
[1777356235796,41.87,76910.66,2.71,-0.0794,8e-05,6.18583]
[1777356240833,41.87,76920.64,2.71,-0.07856,8e-05,6.13726]
[1777356245867,41.88,76927.71,2.71,-0.07798,8e-05,6.10335]
[1777356246977,41.88,76927.71,2.71,-0.07798,8e-05,6.10335]
[1777356248889,41.88,76937.02,2.71,-0.07722,8e-05,6.05857]
[1777356249691,41.88,76937.02,2.71,-0.07722,8e-05,6.05857]
[1777356249897,41.88,76936.59,2.71,-0.07726,8e-05,6.06083]
[1777356254371,41.88,76940.78,2.71,-0.07692,8e-05,6.04125]
[1777356254411,41.88,76940.78,2.71,-0.07692,8e-05,6.04125]
[1777356254931,41.88,76941.41,2.71,-0.07687,8e-05,6.03837]
[1777356259966,41.88,76943.71,2.71,-0.0767,8e-05,6.02807]
[1777356260505,41.88,76943.71,2.71,-0.0767,8e-05,6.02807]
[1777356260974,41.89,76944.32,2.71,-0.07665,8e-05,6.02544]
[1777356265460,41.89,76942.18,2.71,-0.07684,8e-05,6.03635]
[1777356266008,41.89,76941.09,2.71,-0.07693,8e-05,6.04172]
[1777356271042,41.89,76943.24,2.71,-0.0767,8e-05,6.02601]
[1777356273076,41.89,76943.54,2.71,-0.07667,8e-05,6.02466]
[1777356273514,41.89,76943.54,2.71,-0.07667,8e-05,6.02466]
[1777356273571,41.89,76950.65,2.71,-0.07609,8e-05,5.9905]
[1777356276243,41.89,76952.89,2.71,-0.07592,8e-05,5.98004]
[1777356276343,41.89,76951.4,2.71,-0.07604,8e-05,5.98738]
[1777356277821,41.89,76951.4,2.71,-0.07604,8e-05,5.98738]
[1777356277922,41.89,76952.51,2.71,-0.07595,8e-05,5.98219]
[1777356280484,41.89,76952.57,2.71,-0.07595,8e-05,5.9822]
[1777356283862,41.89,76962.18,2.71,-0.07518,8e-05,5.93653]
[1777356289170,41.9,76967.21,2.71,-0.0748,8e-05,5.91419]
[1777356291899,41.9,76967.21,2.71,-0.07481,8e-05,5.91444]
[1777356294364,41.9,76967.47,2.71,-0.0748,8e-05,5.91398]
[1777356294828,41.91,76970.38,2.71,-0.07457,8e-05,5.90033]
[1777356300246,41.91,76970.97,2.71,-0.07455,8e-05,5.89928]
[1777356305280,41.92,76971.63,2.71,-0.07452,8e-05,5.89761]
[1777356310316,41.92,76971.62,2.71,-0.07455,8e-05,5.89916]
[1777356315350,41.93,76974.99,2.71,-0.0743,8e-05,5.88467]
[1777356320386,41.93,76977.64,2.71,-0.07412,8e-05,5.87361]
[1777356325420,41.94,76979.91,2.71,-0.07396,8e-05,5.86438]
[1777356330456,41.94,76984.87,2.71,-0.0736,8e-05,5.84255]
[1777356335491,41.95,76985.34,2.71,-0.07352,8e-05,5.83632]
[1777356340528,41.96,76987.41,2.71,-0.07339,8e-05,5.8283]
[1777356341737,41.96,76987.41,2.71,-0.07339,8e-05,5.8283]
[1777356345152,41.96,76999.58,2.71,-0.07246,8e-05,5.77236]
[1777356350597,41.97,76999.14,2.71,-0.07254,8e-05,5.77729]
[1777356355633,41.98,76995.83,2.71,-0.07284,8e-05,5.79531]
[1777356360666,41.99,76997.15,2.71,-0.07277,8e-05,5.79149]
[1777356365702,42.0,76995.03,2.71,-0.07298,8e-05,5.80395]
[1777356370737,42.01,76988.53,2.71,-0.07353,8e-05,5.83699]
[1777356375771,42.01,76986.44,2.71,-0.07373,8e-05,5.84903]
[1777356380808,42.02,76982.07,2.71,-0.07411,8e-05,5.87183]
[1777356385843,42.03,76983.24,2.71,-0.07405,8e-05,5.86817]
[1777356390879,42.03,76985.52,2.71,-0.0739,8e-05,5.8593]
[1777356395913,42.04,76986.16,2.71,-0.07382,8e-05,5.85247]
[1777356400948,42.05,76986.41,2.71,-0.07383,8e-05,5.85325]
[1777356405983,42.05,76984.91,2.71,-0.07398,8e-05,5.86229]
[1777356411019,42.06,76983.59,2.71,-0.07412,8e-05,5.87041]
[1777356416055,42.07,76983.53,2.71,-0.07416,8e-05,5.87256]
[1777356421089,42.07,76978.12,2.71,-0.07462,8e-05,5.90009]
[1777356421800,42.07,76978.12,2.71,-0.07462,8e-05,5.90009]
[1777356427131,42.08,76980.14,2.71,-0.07449,8e-05,5.89271]
[1777356432166,42.09,76985.16,2.71,-0.07412,8e-05,5.87062]
[1777356437202,42.09,76982.42,2.71,-0.07437,8e-05,5.88535]
[1777356442237,42.1,76980.85,2.71,-0.07452,8e-05,5.89445]
[1777356447275,42.1,76981.59,2.71,-0.07449,8e-05,5.89257]
[1777356452307,42.11,76984.74,2.71,-0.0742,8e-05,5.87358]
[1777356456336,42.12,76993.57,2.71,-0.07353,8e-05,5.8333]
[1777356461673,42.12,76993.65,2.71,-0.07355,8e-05,5.83466]
[1777356467411,42.13,76989.56,2.71,-0.07392,8e-05,5.85688]
[1777356472446,42.14,76986.19,2.71,-0.07422,8e-05,5.8748]
[1777356476828,42.14,76985.17,2.71,-0.07432,8e-05,5.88075]
[1777356476904,42.14,76984.02,2.71,-0.07442,8e-05,5.88657]
[1777356482516,42.15,76978.41,2.71,-0.0749,8e-05,5.91527]
[1777356487551,42.16,76979.04,2.71,-0.07488,8e-05,5.91384]
[1777356492587,42.16,76982.6,2.71,-0.07462,8e-05,5.89851]
[1777356497622,42.17,76986.08,2.71,-0.07437,8e-05,5.88381]
[1777356502660,42.17,76985.52,2.71,-0.07444,8e-05,5.88829]
[1777356506171,42.18,76985.85,2.71,-0.07443,8e-05,5.88745]
[1777356507149,42.18,76986.32,2.71,-0.0744,8e-05,5.88595]
[1777356507160,42.18,76986.32,2.71,-0.0744,8e-05,5.88595]
[1777356507248,42.18,76986.63,2.71,-0.07439,8e-05,5.88484]
[1777356507914,42.18,76986.63,2.71,-0.07439,8e-05,5.88484]
[1777356508110,42.18,76986.63,2.71,-0.07439,8e-05,5.88484]
[1777356508211,42.18,76986.69,2.71,-0.07438,8e-05,5.88456]
[1777356508579,42.18,76986.69,2.71,-0.07438,8e-05,5.88456]
[1777356508700,42.18,76986.69,2.71,-0.07438,8e-05,5.88454]
[1777356513734,42.18,76990.33,2.71,-0.07403,8e-05,5.86156]
[1777356515605,42.18,76990.46,2.71,-0.07402,8e-05,5.86096]
[1777356515857,42.18,76990.46,2.71,-0.07402,8e-05,5.86096]
[1777356515960,42.18,76990.89,2.71,-0.07398,8e-05,5.85895]
[1777356517765,42.18,76999.51,2.71,-0.0733,8e-05,5.81831]
[1777356522798,42.18,77002.81,2.71,-0.07305,8e-05,5.80325]
[1777356527837,42.19,76999.42,2.71,-0.07333,8e-05,5.82002]
[1777356532868,42.19,77000.88,2.71,-0.07325,8e-05,5.81519]
[1777356537904,42.2,77001.93,2.71,-0.0732,8e-05,5.81226]
[1777356542938,42.21,77003.51,2.71,-0.07311,8e-05,5.8068]
[1777356547973,42.21,77006.55,2.71,-0.0729,8e-05,5.79456]
[1777356553008,42.22,77005.48,2.71,-0.07302,8e-05,5.80153]
[1777356558049,42.23,76987.76,2.71,-0.07445,8e-05,5.88699]
[1777356562072,42.23,76998.59,2.71,-0.07361,8e-05,5.83692]
[1777356567106,42.24,76993.63,2.71,-0.07403,8e-05,5.86192]
[1777356573148,42.24,76991.18,2.71,-0.07419,8e-05,5.86954]
[1777356578182,42.25,76989.54,2.71,-0.07435,8e-05,5.87889]
[1777356583218,42.25,76990.33,2.71,-0.07431,8e-05,5.87674]
[1777356588253,42.26,76989.11,2.71,-0.07443,8e-05,5.88413]
[1777356593291,42.27,76988.02,2.71,-0.07455,8e-05,5.89117]
[1777356598326,42.27,76989.08,2.71,-0.07449,8e-05,5.88771]
[1777356603358,42.28,76989.87,2.71,-0.07446,8e-05,5.88553]
[1777356608393,42.28,76995.19,2.71,-0.07406,8e-05,5.86173]
[1777356613837,42.28,76991.45,2.71,-0.07436,8e-05,5.88001]
[1777356619472,42.28,76989.53,2.71,-0.07451,8e-05,5.88879]
[1777356624508,42.28,76988.28,2.71,-0.07462,8e-05,5.89516]
[1777356629543,42.29,76987.76,2.71,-0.07468,8e-05,5.89913]
[1777356634577,42.3,76992.38,2.71,-0.07428,8e-05,5.87312]
[1777356639612,42.3,76991.58,2.71,-0.07437,8e-05,5.87858]
[1777356644646,42.31,76990.75,2.71,-0.07446,8e-05,5.88416]
[1777356649681,42.31,76990.39,2.71,-0.07452,8e-05,5.88751]
[1777356654716,42.32,76989.81,2.71,-0.07459,8e-05,5.89185]
[1777356659751,42.32,76985.51,2.71,-0.07496,8e-05,5.91369]
[1777356664786,42.33,76984.76,2.71,-0.07504,8e-05,5.91868]
[1777356671005,42.33,76983.49,2.71,-0.07516,8e-05,5.92582]
[1777356676871,42.34,76977.52,2.71,-0.07568,8e-05,5.95626]
[1777356683196,42.34,76975.81,2.71,-0.07583,8e-05,5.96525]
[1777356688965,42.35,76971.41,2.71,-0.07621,8e-05,5.98765]
[1777356694999,42.35,76970.1,2.71,-0.07627,8e-05,5.98898]
[1777356701039,42.36,76974.72,2.71,-0.07591,8e-05,5.96805]
[1777356706073,42.36,76976.76,2.71,-0.07576,8e-05,5.95931]
[1777356713125,42.36,76977.86,2.71,-0.0757,8e-05,5.95538]
[1777356718160,42.37,76980.24,2.71,-0.07552,8e-05,5.94499]
[1777356723194,42.37,76980.15,2.71,-0.07554,8e-05,5.94636]
[1777356728230,42.37,76980.09,2.71,-0.07556,8e-05,5.94761]
[1777356733265,42.38,76978.99,2.71,-0.07567,8e-05,5.95381]
[1777356738299,42.38,76978.66,2.71,-0.07571,8e-05,5.95627]
[1777356743334,42.38,76978.87,2.71,-0.07571,8e-05,5.95614]
[1777356748370,42.38,76980.56,2.71,-0.07558,8e-05,5.94862]
[1777356753404,42.39,76977.96,2.71,-0.07574,8e-05,5.95596]
[1777356758439,42.39,76979.51,2.71,-0.07563,8e-05,5.94944]
[1777356763475,42.39,76980.39,2.71,-0.07557,8e-05,5.94627]
[1777356768510,42.4,76982.48,2.71,-0.07542,8e-05,5.93725]
[1777356773545,42.4,76981.09,2.71,-0.07555,8e-05,5.94476]
[1777356775369,42.4,76981.09,2.71,-0.07555,8e-05,5.94476]
[1777356780440,42.4,76981.51,2.71,-0.0755,8e-05,5.94204]
[1777356785630,42.39,76978.3,2.71,-0.07574,8e-05,5.95616]
[1777356790664,42.39,76977.9,2.71,-0.07576,8e-05,5.95703]
[1777356795700,42.39,76978.67,2.71,-0.0757,8e-05,5.95377]
[1777356800734,42.39,76982.17,2.71,-0.07543,8e-05,5.93795]
[1777356805770,42.4,76979.23,2.71,-0.07568,8e-05,5.95272]
[1777356810805,42.4,76980.02,2.71,-0.07563,8e-05,5.94972]
[1777356815758,42.4,76979.4,2.71,-0.07563,8e-05,5.94746]
[1777356820875,42.41,76977.8,2.71,-0.07577,8e-05,5.95586]
[1777356825909,42.41,76978.19,2.71,-0.07575,8e-05,5.95464]
[1777356830946,42.41,76982.7,2.71,-0.0754,8e-05,5.93388]
[1777356835979,42.41,76981.25,2.71,-0.07553,8e-05,5.94155]
[1777356841017,42.42,76982.17,2.71,-0.07546,8e-05,5.93792]
[1777356846053,42.42,76980.85,2.71,-0.07558,8e-05,5.94489]
[1777356851089,42.42,76982.91,2.71,-0.07543,8e-05,5.93582]
[1777356856125,42.42,76978.78,2.71,-0.07577,8e-05,5.95601]
[1777356861224,42.42,76981.23,2.71,-0.07558,8e-05,5.9448]
[1777356868209,42.43,76981.6,2.71,-0.07557,8e-05,5.94396]
[1777356873245,42.43,76978.09,2.71,-0.07579,8e-05,5.95532]
[1777356878284,42.43,76977.73,2.71,-0.07583,8e-05,5.95754]
[1777356883317,42.43,76974.4,2.71,-0.07611,8e-05,5.97388]
[1777356888352,42.43,76978.44,2.71,-0.07579,8e-05,5.95527]
[1777356893387,42.44,76978.33,2.71,-0.07581,8e-05,5.95641]
[1777356898422,42.44,76979.56,2.71,-0.07572,8e-05,5.95114]
[1777356903457,42.44,76980.13,2.71,-0.07568,8e-05,5.94901]
[1777356908491,42.44,76979.45,2.71,-0.07575,8e-05,5.95279]
[1777356913528,42.44,76979.74,2.71,-0.07573,8e-05,5.95195]
[1777356919568,42.45,76980.11,2.71,-0.07571,8e-05,5.95082]
[1777356924603,42.45,76976.09,2.71,-0.07604,8e-05,5.97026]
[1777356929640,42.45,76976.58,2.71,-0.07601,8e-05,5.96831]
[1777356934673,42.45,76972.29,2.71,-0.0763,8e-05,5.98317]
[1777356937167,42.45,76970.7,2.71,-0.07643,8e-05,5.99083]
[1777356937712,42.45,76970.6,2.71,-0.07644,8e-05,5.9913]
[1777356938702,42.45,76947.08,2.71,-0.07836,8e-05,6.1038]
[1777356943741,42.45,76941.68,2.71,-0.07879,8e-05,6.12874]
[1777356945095,42.45,76941.68,2.71,-0.07879,8e-05,6.12874]
[1777356945106,42.45,76945.26,2.71,-0.07849,8e-05,6.11134]
[1777356950789,42.44,76946.46,2.71,-0.07838,8e-05,6.10465]
[1777356955825,42.44,76950.22,2.71,-0.07806,8e-05,6.08592]
[1777356960859,42.44,76950.33,2.71,-0.07804,8e-05,6.08476]
[1777356965895,42.44,76948.7,2.71,-0.07816,8e-05,6.09183]
[1777356970930,42.43,76947.98,2.71,-0.07821,8e-05,6.09458]
[1777356972943,42.43,76958.3,2.71,-0.07735,8e-05,6.0449]
[1777356977978,42.43,76959.49,2.71,-0.07724,8e-05,6.0385]
[1777356983014,42.42,76958.71,2.71,-0.07728,8e-05,6.04052]
[1777356988049,42.42,76963.52,2.71,-0.07686,8e-05,6.01594]
[1777356993084,42.41,76962.42,2.71,-0.07685,8e-05,6.01349]
[1777356998119,42.41,76964.49,2.71,-0.07665,8e-05,6.00189]
[1777357003154,42.4,76971.19,2.71,-0.07608,8e-05,5.96846]
[1777357008189,42.4,76976.24,2.71,-0.07566,8e-05,5.94317]
[1777357010007,42.4,76978.25,2.71,-0.07549,8e-05,5.93342]
[1777357010843,42.39,76978.33,2.71,-0.07548,8e-05,5.93283]
[1777357016699,42.39,76978.52,2.71,-0.07545,8e-05,5.93088]
[1777357027112,42.38,76978.6,2.71,-0.07541,8e-05,5.92866]
[1777357032357,42.38,76977.26,2.71,-0.07549,8e-05,5.93336]
[1777357037392,42.37,76976.9,2.71,-0.0755,8e-05,5.93401]
[1777357041432,42.37,76986.59,2.71,-0.07471,8e-05,5.88735]
[1777357043379,42.37,76986.4,2.71,-0.07472,8e-05,5.8881]
[1777357043636,42.37,76986.4,2.71,-0.07472,8e-05,5.8881]
[1777357051403,42.37,76982.41,2.71,-0.07502,8e-05,5.90578]
[1777357056369,42.36,76979.27,2.71,-0.0752,8e-05,5.91397]
[1777357056592,42.36,76975.22,2.71,-0.07552,8e-05,5.93299]
[1777357057522,42.36,76975.22,2.71,-0.07552,8e-05,5.93299]
[1777357057529,42.36,76975.22,2.71,-0.07552,8e-05,5.93299]
[1777357057611,42.36,76975.05,2.71,-0.07553,8e-05,5.93359]
[1777357059962,42.36,76976.3,2.71,-0.07542,8e-05,5.92722]
[1777357059968,42.36,76976.3,2.71,-0.07542,8e-05,5.92722]
[1777357065503,42.36,76976.58,2.71,-0.07538,8e-05,5.92487]
[1777357066369,42.36,76976.14,2.71,-0.07541,8e-05,5.92675]
[1777357066410,42.36,76976.14,2.71,-0.07541,8e-05,5.92675]
[1777357066425,42.36,76976.14,2.71,-0.07541,8e-05,5.92675]
[1777357067238,42.36,76975.66,2.71,-0.07545,8e-05,5.92883]
[1777357067991,42.36,76974.94,2.71,-0.0755,8e-05,5.93205]
[1777357073644,42.35,76972.05,2.71,-0.07572,8e-05,5.94461]
[1777357078678,42.35,76971.39,2.71,-0.07575,8e-05,5.94679]
[1777357083715,42.34,76969.26,2.71,-0.07591,8e-05,5.956]
[1777357087743,42.34,76958.01,2.71,-0.07682,8e-05,6.00922]
[1777357092778,42.34,76959.18,2.71,-0.0767,8e-05,6.00236]
[1777357097813,42.34,76960.17,2.71,-0.07661,8e-05,5.99727]
[1777357102847,42.34,76960.24,2.71,-0.0766,8e-05,5.99646]
[1777357107885,42.34,76958.19,2.71,-0.07677,8e-05,6.00612]
[1777357110905,42.34,76942.14,2.71,-0.07809,8e-05,6.08322]
[1777357115939,42.34,76939.17,2.71,-0.07826,8e-05,6.09145]
[1777357118961,42.33,76931.17,2.71,-0.07893,8e-05,6.1298]
[1777357123995,42.33,76927.55,2.71,-0.07922,8e-05,6.14678]
[1777357129030,42.33,76925.36,2.71,-0.0794,8e-05,6.15691]
[1777357134067,42.33,76923.22,2.71,-0.07957,8e-05,6.16682]
[1777357139100,42.33,76922.44,2.71,-0.07963,8e-05,6.17022]
[1777357144135,42.33,76921.36,2.71,-0.07971,8e-05,6.17505]
[1777357149171,42.33,76927.11,2.71,-0.07922,8e-05,6.14683]
[1777357151760,42.32,76942.68,2.71,-0.07791,8e-05,6.07085]
[1777357157227,42.31,76944.41,2.71,-0.0777,8e-05,6.05822]
[1777357162262,42.29,76947.99,2.71,-0.07734,8e-05,6.03753]
[1777357167298,42.28,76948.91,2.71,-0.07721,8e-05,6.0297]
[1777357172332,42.27,76950.01,2.71,-0.07699,8e-05,6.01517]
[1777357177367,42.26,76943.52,2.71,-0.07747,8e-05,6.04292]
[1777357182403,42.25,76944.4,2.71,-0.07734,8e-05,6.0351]
[1777357187437,42.23,76950.48,2.71,-0.07678,8e-05,6.00247]
[1777357192472,42.22,76950.86,2.71,-0.07669,8e-05,5.99729]
[1777357197508,42.21,76950.97,2.71,-0.07663,8e-05,5.99336]
[1777357202542,42.2,76953.85,2.71,-0.07634,8e-05,5.97626]
[1777357207578,42.19,76954.63,2.71,-0.07622,8e-05,5.96926]
[1777357212613,42.18,76953.98,2.71,-0.07622,8e-05,5.96912]
[1777357217648,42.16,76953.54,2.71,-0.0762,8e-05,5.96798]
[1777357223690,42.15,76950.35,2.71,-0.07639,8e-05,5.97931]
[1777357228724,42.14,76951.7,2.71,-0.07623,8e-05,5.96952]
[1777357233759,42.13,76952.6,2.71,-0.07603,8e-05,5.95617]
[1777357238795,42.12,76953.01,2.71,-0.07595,8e-05,5.95104]
[1777357243832,42.11,76952.58,2.71,-0.07593,8e-05,5.94997]
[1777357248867,42.1,76952.83,2.71,-0.07586,8e-05,5.94567]
[1777357253902,42.08,76941.29,2.71,-0.07675,8e-05,5.99796]
[1777357258938,42.08,76934.77,2.71,-0.07726,8e-05,6.02798]
[1777357264998,42.08,76933.67,2.71,-0.07735,8e-05,6.03276]
[1777357270016,42.07,76933.21,2.71,-0.07736,8e-05,6.03367]
[1777357275052,42.07,76932.25,2.71,-0.07741,8e-05,6.03637]
[1777357280087,42.06,76931.86,2.71,-0.07741,8e-05,6.03663]
[1777357285122,42.05,76930.66,2.71,-0.07749,8e-05,6.04077]
[1777357290156,42.05,76928.05,2.71,-0.07769,8e-05,6.05258]
[1777357295191,42.05,76929.24,2.71,-0.07751,8e-05,6.04043]
[1777357300227,42.05,76933.66,2.71,-0.07715,8e-05,6.019]
[1777357305263,42.05,76934.63,2.71,-0.07707,8e-05,6.01432]
[1777357310297,42.05,76935.07,2.71,-0.07703,8e-05,6.01218]
[1777357315332,42.05,76933.63,2.71,-0.07715,8e-05,6.01911]
[1777357320368,42.05,76935.0,2.71,-0.07703,8e-05,6.01241]
[1777357325403,42.05,76935.84,2.71,-0.07696,8e-05,6.0083]
[1777357331445,42.05,76932.47,2.71,-0.07724,8e-05,6.02425]
[1777357336479,42.05,76934.12,2.71,-0.0771,8e-05,6.01605]
[1777357341517,42.05,76936.41,2.71,-0.0769,8e-05,6.00486]
[1777357346553,42.05,76936.21,2.71,-0.07692,8e-05,6.00568]
[1777357351586,42.05,76935.56,2.71,-0.0769,8e-05,6.0028]
[1777357356621,42.05,76936.12,2.71,-0.07685,8e-05,5.99993]
[1777357361657,42.04,76937.8,2.71,-0.07671,8e-05,5.99163]
[1777357366693,42.04,76935.57,2.71,-0.07689,8e-05,6.00207]
[1777357371727,42.04,76936.78,2.71,-0.07679,8e-05,5.99594]
[1777357376766,42.04,76929.07,2.71,-0.07742,8e-05,6.03268]
[1777357381798,42.04,76923.5,2.71,-0.07787,8e-05,6.059]
[1777357386833,42.04,76921.21,2.71,-0.07805,8e-05,6.06936]
[1777357391870,42.03,76921.86,2.71,-0.07798,8e-05,6.06563]
[1777357396902,42.03,76921.31,2.71,-0.07802,8e-05,6.06777]
[1777357401938,42.03,76918.48,2.71,-0.07825,8e-05,6.08099]
[1777357406975,42.03,76911.95,2.71,-0.07879,8e-05,6.11213]
[1777357408227,42.03,76910.56,2.71,-0.0789,8e-05,6.11875]
[1777357414023,42.02,76908.01,2.71,-0.07903,8e-05,6.12436]
[1777357419058,42.02,76902.57,2.71,-0.07948,8e-05,6.15006]
[1777357424093,42.02,76899.17,2.71,-0.07975,8e-05,6.16578]
[1777357429130,42.02,76893.83,2.71,-0.08019,9e-05,6.19098]
[1777357429672,42.02,76893.83,2.71,-0.08019,9e-05,6.19098]
[1777357430098,42.02,76893.83,2.71,-0.08019,9e-05,6.19098]
[1777357430142,42.02,76893.59,2.71,-0.08021,9e-05,6.19196]
[1777357431088,42.02,76893.59,2.71,-0.08021,9e-05,6.19196]
[1777357431153,42.01,76839.43,2.71,-0.08492,9e-05,6.45917]
[1777357432009,42.01,76839.43,2.71,-0.08492,9e-05,6.45917]
[1777357432150,42.01,76839.98,2.71,-0.08487,9e-05,6.45642]
[1777357432504,42.01,76839.98,2.71,-0.08487,9e-05,6.45642]
[1777357432975,42.01,76839.98,2.71,-0.08487,9e-05,6.45642]
[1777357433160,42.01,76837.02,2.71,-0.08513,9e-05,6.47094]
[1777357437234,42.01,76833.82,2.71,-0.08539,9e-05,6.48575]
[1777357437249,42.01,76833.82,2.71,-0.08539,9e-05,6.48575]
[1777357438193,42.01,76833.01,2.71,-0.08546,9e-05,6.48948]
[1777357440747,42.0,76830.89,2.71,-0.08564,9e-05,6.49944]
[1777357440756,42.0,76830.89,2.71,-0.08564,9e-05,6.49944]
[1777357441215,42.0,76832.66,2.71,-0.08548,9e-05,6.4906]
[1777357446554,42.0,76834.18,2.71,-0.08535,9e-05,6.48321]
[1777357446569,42.0,76835.28,2.71,-0.08525,9e-05,6.47776]
[1777357452292,42.01,76837.66,2.71,-0.08505,9e-05,6.46619]
[1777357457645,42.01,76839.39,2.71,-0.0849,9e-05,6.45781]
[1777357457702,42.01,76839.19,2.71,-0.08492,9e-05,6.45895]
[1777357463372,42.0,76843.71,2.71,-0.08449,9e-05,6.43506]
[1777357468404,42.0,76840.29,2.71,-0.08477,9e-05,6.4507]
[1777357473438,41.99,76840.05,2.71,-0.0847,9e-05,6.44436]
[1777357476505,41.99,76839.32,2.71,-0.08475,9e-05,6.44738]
[1777357476513,41.99,76839.32,2.71,-0.08475,9e-05,6.44738]
[1777357476516,41.99,76839.32,2.71,-0.08475,9e-05,6.44738]
[1777357476563,41.99,76842.87,2.71,-0.08443,9e-05,6.42934]
[1777357477357,41.99,76842.87,2.71,-0.08443,9e-05,6.42934]
[1777357477466,41.99,76842.98,2.71,-0.08441,9e-05,6.42848]
[1777357479152,41.99,76842.98,2.71,-0.08441,9e-05,6.42848]
[1777357479167,41.99,76843.72,2.71,-0.08434,9e-05,6.4245]
[1777357484516,41.98,76843.71,2.71,-0.08431,9e-05,6.42277]
[1777357488881,41.98,76843.37,2.71,-0.08433,9e-05,6.42357]
[1777357488982,41.98,76843.25,2.71,-0.08433,9e-05,6.42387]
[1777357490579,41.98,76843.25,2.71,-0.08433,9e-05,6.42357]
[1777357490645,41.97,76844.15,2.71,-0.08424,9e-05,6.41878]
[1777357496800,41.97,76841.16,2.71,-0.08448,9e-05,6.43221]
[1777357502532,41.96,76841.77,2.71,-0.0844,9e-05,6.42759]
[1777357502642,41.96,76842.33,2.71,-0.08434,9e-05,6.42417]
[1777357508686,41.96,76840.63,2.71,-0.08449,9e-05,6.43255]
[1777357513723,41.96,76840.35,2.71,-0.08452,9e-05,6.43408]
[1777357518757,41.96,76835.81,2.71,-0.08492,9e-05,6.45674]
[1777357523793,41.96,76828.27,2.71,-0.08559,9e-05,6.49442]
[1777357529834,41.96,76829.12,2.71,-0.08551,9e-05,6.48987]
[1777357535877,41.96,76825.58,2.71,-0.08576,9e-05,6.50136]
[1777357541992,41.96,76827.31,2.71,-0.0856,9e-05,6.49257]
[1777357547834,41.96,76826.92,2.71,-0.08562,9e-05,6.49382]
[1777357547909,41.96,76826.92,2.71,-0.08562,9e-05,6.49382]
[1777357547961,41.96,76828.93,2.71,-0.08543,9e-05,6.4834]
[1777357553108,41.95,76833.94,2.71,-0.08494,9e-05,6.45564]
[1777357556159,41.92,76845.82,2.71,-0.08374,9e-05,6.38826]
[1777357562132,41.91,76851.63,2.71,-0.08318,9e-05,6.35621]
[1777357564063,41.91,76854.76,2.71,-0.08289,9e-05,6.34015]
[1777357566953,41.9,76854.43,2.71,-0.0829,9e-05,6.34034]
[1777357568214,41.9,76853.36,2.71,-0.08298,9e-05,6.34518]
[1777357570171,41.89,76850.27,2.71,-0.08324,9e-05,6.35954]
[1777357572192,41.89,76851.56,2.71,-0.0831,9e-05,6.35208]
[1777357575753,41.88,76855.12,2.71,-0.08276,9e-05,6.33236]
[1777357579053,41.88,76856.27,2.71,-0.08263,9e-05,6.32514]
[1777357579875,41.88,76856.54,2.71,-0.0826,9e-05,6.3233]
[1777357580186,41.88,76857.28,2.71,-0.08252,9e-05,6.31913]
[1777357585221,41.87,76858.79,2.71,-0.08235,9e-05,6.30914]
[1777357590256,41.86,76859.87,2.71,-0.08221,9e-05,6.30132]
[1777357590727,41.86,76859.87,2.71,-0.08221,9e-05,6.30132]
[1777357591263,41.86,76860.06,2.71,-0.08212,9e-05,6.29393]
[1777357591412,41.86,76860.06,2.71,-0.08212,9e-05,6.29393]
[1777357592270,41.85,76860.57,2.71,-0.08207,9e-05,6.29092]
[1777357593387,41.85,76860.53,2.71,-0.08206,9e-05,6.29063]
[1777357594283,41.85,76860.26,2.71,-0.08208,9e-05,6.29149]
[1777357594916,41.85,76860.26,2.71,-0.08208,9e-05,6.29149]
[1777357595292,41.85,76860.34,2.71,-0.08206,9e-05,6.29062]
[1777357595488,41.85,76860.34,2.71,-0.08206,9e-05,6.29062]
[1777357596475,41.85,76862.21,2.71,-0.08189,9e-05,6.28087]
[1777357597305,41.85,76867.79,2.71,-0.0814,9e-05,6.2528]
[1777357602340,41.84,76874.56,2.71,-0.08078,9e-05,6.21752]
[1777357611402,41.83,76874.55,2.71,-0.08073,9e-05,6.21465]
[1777357616439,41.82,76876.31,2.71,-0.08055,9e-05,6.20444]
[1777357621473,41.82,76876.05,2.71,-0.08055,9e-05,6.20435]
[1777357627037,41.82,76876.51,2.71,-0.08049,9e-05,6.201]
[1777357632550,41.81,76877.62,2.71,-0.08036,9e-05,6.19342]
[1777357637585,41.8,76877.62,2.71,-0.08034,9e-05,6.19226]
[1777357642629,41.8,76874.61,2.71,-0.08058,9e-05,6.20618]
[1777357647656,41.8,76875.4,2.71,-0.08049,9e-05,6.20088]
[1777357649291,41.8,76875.4,2.71,-0.08049,9e-05,6.20088]
[1777357649368,41.8,76875.4,2.71,-0.08049,9e-05,6.20088]
[1777357649398,41.8,76875.43,2.71,-0.08048,9e-05,6.20051]
[1777357650681,41.79,76863.98,2.71,-0.08147,9e-05,6.25662]
[1777357655712,41.79,76864.52,2.71,-0.08133,9e-05,6.24645]
[1777357660747,41.78,76863.23,2.71,-0.08141,9e-05,6.25132]
[1777357665782,41.78,76863.54,2.71,-0.08136,9e-05,6.24833]
[1777357667334,41.78,76863.54,2.71,-0.08136,9e-05,6.24833]
[1777357667358,41.78,76865.42,2.71,-0.08119,9e-05,6.23873]
[1777357672831,41.77,76868.02,2.71,-0.08094,9e-05,6.22429]
[1777357675391,41.77,76868.78,2.71,-0.08087,9e-05,6.22028]
[1777357675854,41.77,76872.01,2.71,-0.08058,9e-05,6.20384]
[1777357680889,41.77,76873.02,2.71,-0.08048,9e-05,6.19779]
[1777357685512,41.76,76873.25,2.71,-0.08045,9e-05,6.19605]
[1777357685613,41.76,76874.15,2.71,-0.08036,9e-05,6.19121]
[1777357688251,41.76,76874.77,2.71,-0.08031,9e-05,6.18795]
[1777357688272,41.76,76874.65,2.71,-0.08031,9e-05,6.18835]
[1777357689563,41.76,76874.65,2.71,-0.08031,9e-05,6.18814]
[1777357689952,41.76,76873.49,2.71,-0.0804,9e-05,6.19366]
[1777357694986,41.76,76870.54,2.71,-0.08064,9e-05,6.20714]
[1777357699677,41.75,76869.69,2.71,-0.0807,9e-05,6.21041]
[1777357700022,41.75,76869.69,2.71,-0.08069,9e-05,6.21017]
[1777357701702,41.75,76870.52,2.71,-0.08062,9e-05,6.20584]
[1777357702036,41.75,76870.64,2.71,-0.0806,9e-05,6.20502]
[1777357705746,41.75,76870.86,2.71,-0.08057,9e-05,6.20324]
[1777357706063,41.75,76870.68,2.71,-0.08058,9e-05,6.2039]
[1777357711099,41.74,76871.88,2.71,-0.08039,9e-05,6.1909]
[1777357716133,41.74,76871.79,2.71,-0.08038,9e-05,6.19028]
[1777357717284,41.74,76871.79,2.71,-0.08038,9e-05,6.19028]
[1777357720035,41.74,76871.79,2.71,-0.08037,9e-05,6.18964]
[1777357721930,41.74,76872.07,2.71,-0.08035,9e-05,6.18805]
[1777357722249,41.73,76872.3,2.71,-0.08032,9e-05,6.1865]
[1777357729226,41.73,76871.98,2.71,-0.08032,9e-05,6.18671]
[1777357734260,41.73,76871.59,2.71,-0.08034,9e-05,6.18767]
[1777357740303,41.72,76871.34,2.71,-0.08034,9e-05,6.18776]
[1777357745337,41.72,76871.6,2.71,-0.0803,9e-05,6.18555]
[1777357750373,41.72,76874.02,2.71,-0.08008,9e-05,6.17277]
[1777357755407,41.71,76873.38,2.71,-0.08012,9e-05,6.17511]
[1777357760443,41.71,76873.89,2.71,-0.08006,9e-05,6.17179]
[1777357766489,41.71,76873.9,2.71,-0.08005,9e-05,6.17079]
[1777357771524,41.7,76880.1,2.71,-0.07944,9e-05,6.13365]
[1777357776560,41.7,76881.68,2.71,-0.07929,9e-05,6.1254]
[1777357781594,41.7,76883.84,2.71,-0.0791,9e-05,6.11436]
[1777357787333,41.7,76884.1,2.71,-0.07907,9e-05,6.11273]
[1777357792677,41.7,76886.4,2.71,-0.07886,9e-05,6.10075]
[1777357797711,41.7,76885.44,2.71,-0.07894,9e-05,6.10504]
[1777357802747,41.69,76889.84,2.71,-0.07856,8e-05,6.08305]
[1777357807781,41.69,76891.75,2.71,-0.07837,8e-05,6.07201]
[1777357812816,41.68,76899.1,2.71,-0.07772,8e-05,6.03428]
[1777357817852,41.68,76897.77,2.71,-0.0778,8e-05,6.03919]
[1777357823132,41.67,76896.15,2.71,-0.07792,8e-05,6.04588]
[1777357828931,41.67,76900.82,2.71,-0.07749,8e-05,6.02106]
[1777357831725,41.66,76906.39,2.71,-0.07693,8e-05,5.98657]
[1777357832668,41.66,76906.39,2.71,-0.07693,8e-05,5.98657]
[1777357833406,41.66,76906.39,2.71,-0.07693,8e-05,5.98657]
[1777357835807,41.65,76906.33,2.71,-0.07691,8e-05,5.98507]
[1777357841015,41.64,76908.53,2.71,-0.07667,8e-05,5.97095]
[1777357844136,41.64,76908.92,2.71,-0.07661,8e-05,5.96795]
[1777357844771,41.64,76909.96,2.71,-0.07652,8e-05,5.96235]
[1777357849786,41.63,76911.46,2.71,-0.07637,8e-05,5.95342]
[1777357850561,41.63,76911.46,2.71,-0.07637,8e-05,5.95342]
[1777357856120,41.61,76917.99,2.71,-0.07574,8e-05,5.91693]
[1777357863169,41.6,76921.01,2.71,-0.07543,8e-05,5.89862]
[1777357868933,41.6,76922.7,2.71,-0.07528,8e-05,5.88993]
[1777357874245,41.58,76925.87,2.71,-0.07494,8e-05,5.8695]
[1777357879355,41.57,76925.15,2.71,-0.07496,8e-05,5.87092]
[1777357885325,41.56,76927.62,2.71,-0.0747,8e-05,5.85537]
[1777357889472,41.56,76928.37,2.71,-0.07461,8e-05,5.8502]
[1777357889523,41.55,76928.95,2.71,-0.07456,8e-05,5.84689]
[1777357890418,41.55,76928.95,2.71,-0.07456,8e-05,5.84689]
[1777357890429,41.55,76929.38,2.71,-0.07451,8e-05,5.84431]
[1777357891026,41.55,76929.38,2.71,-0.07451,8e-05,5.84431]
[1777357891364,41.55,76929.56,2.71,-0.07442,8e-05,5.8371]
[1777357896400,41.54,76937.28,2.71,-0.07375,8e-05,5.79751]
[1777357901434,41.53,76937.9,2.71,-0.07367,8e-05,5.79228]
[1777357906469,41.53,76937.34,2.71,-0.07367,8e-05,5.7927]
[1777357911504,41.52,76938.6,2.71,-0.07353,8e-05,5.78441]
[1777357914625,41.52,76932.94,2.71,-0.07398,8e-05,5.81067]
[1777357914630,41.51,76933.91,2.71,-0.07389,8e-05,5.80553]
[1777357917546,41.51,76925.18,2.71,-0.07458,8e-05,5.84608]
[1777357921244,41.5,76926.04,2.71,-0.07448,8e-05,5.84031]
[1777357921861,41.5,76924.61,2.71,-0.0746,8e-05,5.84707]
[1777357925594,41.5,76917.35,2.71,-0.07518,8e-05,5.88164]
[1777357931644,41.5,76909.03,2.71,-0.07585,8e-05,5.92053]
[1777357936679,41.49,76902.82,2.71,-0.07635,8e-05,5.94972]
[1777357941715,41.49,76892.97,2.71,-0.07715,8e-05,5.99664]
[1777357943938,41.49,76892.23,2.71,-0.07721,8e-05,6.0]
[1777357948591,41.48,76890.86,2.71,-0.07731,8e-05,6.00562]
[1777357949322,41.48,76889.99,2.71,-0.07737,8e-05,6.00934]
[1777357951229,41.48,76888.32,2.71,-0.07751,8e-05,6.01725]
[1777357955495,41.48,76891.6,2.71,-0.07715,8e-05,5.99424]
[1777357956423,41.48,76893.41,2.71,-0.07699,8e-05,5.98496]
[1777357957134,41.48,76893.33,2.71,-0.07699,8e-05,5.98514]
[1777357962862,41.47,76891.74,2.71,-0.0771,8e-05,5.99148]
[1777357966630,41.47,76890.67,2.71,-0.07718,8e-05,5.9963]
[1777357967012,41.47,76889.77,2.71,-0.07726,8e-05,6.00049]
[1777357970500,41.47,76889.97,2.71,-0.07723,8e-05,5.99889]
[1777357972933,41.46,76876.55,2.71,-0.07835,9e-05,6.06379]
[1777357977968,41.46,76872.21,2.71,-0.07869,9e-05,6.08365]
[1777357983002,41.45,76871.11,2.71,-0.07876,9e-05,6.08748]
[1777357988038,41.45,76869.85,2.71,-0.07884,9e-05,6.09212]
[1777357993072,41.44,76868.13,2.71,-0.07896,9e-05,6.09903]
[1777357998519,41.44,76867.29,2.71,-0.07901,9e-05,6.10192]
[1777358004149,41.43,76871.34,2.71,-0.07863,9e-05,6.0799]
[1777358009184,41.43,76875.19,2.71,-0.07828,9e-05,6.0596]
[1777358014220,41.42,76876.05,2.71,-0.07812,9e-05,6.04823]
[1777358019254,41.42,76877.8,2.71,-0.07795,8e-05,6.03844]
[1777358024290,41.41,76878.98,2.71,-0.07783,8e-05,6.03145]
[1777358030331,41.41,76879.63,2.71,-0.07775,8e-05,6.02682]
[1777358035367,41.4,76880.78,2.71,-0.07763,8e-05,6.02]
[1777358042416,41.4,76877.21,2.71,-0.07791,8e-05,6.0358]
[1777358047451,41.39,76871.74,2.71,-0.07835,9e-05,6.0614]
[1777358052487,41.39,76868.85,2.71,-0.07857,9e-05,6.07415]
[1777358054500,41.38,76859.95,2.71,-0.07932,9e-05,6.11707]
[1777358057521,41.38,76869.62,2.71,-0.07845,9e-05,6.06739]
[1777358062556,41.37,76869.36,2.71,-0.07845,9e-05,6.06705]
[1777358067590,41.37,76866.53,2.71,-0.07866,9e-05,6.07939]
[1777358072626,41.36,76872.19,2.71,-0.0781,9e-05,6.04462]
[1777358075190,41.36,76875.33,2.71,-0.07782,9e-05,6.02858]
[1777358078660,41.36,76881.44,2.71,-0.07729,8e-05,5.99774]
[1777358078675,41.36,76890.57,2.71,-0.07651,8e-05,5.95279]
[1777358080277,41.36,76890.62,2.71,-0.07651,8e-05,5.95234]
[1777358080682,41.36,76896.17,2.71,-0.07604,8e-05,5.92509]
[1777358081003,41.36,76896.17,2.71,-0.07604,8e-05,5.92509]
[1777358081689,41.36,76899.8,2.71,-0.07574,8e-05,5.90729]
[1777358086723,41.35,76897.05,2.71,-0.07596,8e-05,5.92033]
[1777358091759,41.35,76895.93,2.71,-0.07605,8e-05,5.92544]
[1777358096794,41.35,76893.47,2.71,-0.07625,8e-05,5.93709]
[1777358101830,41.35,76891.66,2.71,-0.07639,8e-05,5.94555]
[1777358104984,41.35,76889.19,2.71,-0.07659,8e-05,5.95737]
[1777358105194,41.35,76889.19,2.71,-0.07659,8e-05,5.95737]
[1777358107324,41.35,76888.82,2.71,-0.07662,8e-05,5.95899]
[1777358107871,41.35,76884.89,2.71,-0.07695,8e-05,5.97814]
[1777358110941,41.35,76883.27,2.71,-0.07708,8e-05,5.9857]
[1777358111900,41.35,76883.57,2.71,-0.07705,8e-05,5.9841]
[1777358114920,41.35,76891.97,2.71,-0.07634,8e-05,5.94263]
[1777358119956,41.35,76893.53,2.71,-0.07621,8e-05,5.93474]
[1777358125070,41.34,76893.81,2.71,-0.07618,8e-05,5.93314]
[1777358131035,41.34,76893.06,2.71,-0.07617,8e-05,5.93069]
[1777358136069,41.34,76892.67,2.71,-0.0762,8e-05,5.93243]
[1777358141105,41.34,76892.36,2.71,-0.07622,8e-05,5.93379]
[1777358146139,41.34,76894.85,2.71,-0.07601,8e-05,5.92153]
[1777358147568,41.34,76894.85,2.71,-0.07601,8e-05,5.92153]
[1777358147669,41.34,76899.32,2.71,-0.07564,8e-05,5.89974]
[1777358148302,41.34,76899.32,2.71,-0.07564,8e-05,5.89974]
[1777358148403,41.34,76899.94,2.71,-0.07559,8e-05,5.89672]
[1777358149044,41.34,76899.94,2.71,-0.07559,8e-05,5.89672]
[1777358149161,41.34,76899.94,2.71,-0.07559,8e-05,5.89673]
[1777358154222,41.34,76898.84,2.71,-0.07568,8e-05,5.90208]
[1777358161557,41.34,76898.19,2.71,-0.07573,8e-05,5.90516]
[1777358161605,41.34,76899.11,2.71,-0.07566,8e-05,5.90058]
[1777358171801,41.34,76899.54,2.71,-0.07562,8e-05,5.89837]
[1777358171882,41.34,76893.74,2.71,-0.0761,8e-05,5.92648]
[1777358176539,41.34,76887.93,2.71,-0.07658,8e-05,5.95464]
[1777358179021,41.34,76883.32,2.71,-0.07697,8e-05,5.97694]
[1777358179033,41.34,76883.32,2.71,-0.07697,8e-05,5.97694]
[1777358184405,41.34,76877.75,2.71,-0.07742,8e-05,6.00345]
[1777358189440,41.33,76876.32,2.71,-0.07753,8e-05,6.00974]
[1777358194477,41.33,76875.89,2.71,-0.07749,8e-05,6.00528]
[1777358199510,41.33,76877.31,2.71,-0.07736,8e-05,5.99771]
[1777358204552,41.33,76877.52,2.71,-0.07733,8e-05,5.9961]
[1777358209565,41.33,76877.73,2.71,-0.07731,8e-05,5.99462]
[1777358209808,41.33,76877.73,2.71,-0.07731,8e-05,5.99462]
[1777358209829,41.32,76876.04,2.71,-0.07745,8e-05,6.00281]
[1777358212609,41.33,76864.53,2.71,-0.07843,9e-05,6.05981]
[1777358213065,41.33,76864.53,2.71,-0.07843,9e-05,6.05981]
[1777358217791,41.33,76844.71,2.71,-0.08015,9e-05,6.1586]
[1777358218768,41.33,76835.71,2.71,-0.08094,9e-05,6.20354]
[1777358220723,41.33,76830.73,2.71,-0.08138,9e-05,6.2284]
[1777358221041,41.33,76830.73,2.71,-0.08138,9e-05,6.2284]
[1777358226100,41.32,76826.66,2.71,-0.08172,9e-05,6.24776]
[1777358227173,41.32,76826.61,2.71,-0.08172,9e-05,6.24781]
[1777358232752,41.32,76830.01,2.71,-0.0814,9e-05,6.22961]
[1777358237786,41.32,76835.08,2.71,-0.08094,9e-05,6.2034]
[1777358242822,41.31,76833.09,2.71,-0.0811,9e-05,6.21253]
[1777358247858,41.31,76832.12,2.71,-0.08117,9e-05,6.21642]
[1777358250939,41.31,76832.86,2.71,-0.0811,9e-05,6.21232]
[1777358255070,41.31,76829.61,2.71,-0.0813,9e-05,6.22181]
[1777358255913,41.3,76824.66,2.71,-0.08173,9e-05,6.24617]
[1777358257538,41.3,76822.48,2.71,-0.08192,9e-05,6.25687]
[1777358258095,41.3,76823.24,2.71,-0.08185,9e-05,6.2528]
[1777358258264,41.3,76823.24,2.71,-0.08185,9e-05,6.2528]
[1777358258323,41.3,76823.24,2.71,-0.08185,9e-05,6.2528]
[1777358259052,41.3,76806.57,2.71,-0.08333,9e-05,6.33648]
[1777358260776,41.3,76806.62,2.71,-0.08332,9e-05,6.33594]
[1777358260957,41.3,76803.84,2.71,-0.08357,9e-05,6.34962]
[1777358263535,41.3,76806.75,2.71,-0.0833,9e-05,6.33449]
[1777358267797,41.3,76807.92,2.71,-0.08318,9e-05,6.32791]
[1777358270530,41.29,76803.34,2.71,-0.08358,9e-05,6.3503]
[1777358271030,41.29,76796.84,2.71,-0.08416,9e-05,6.38317]
[1777358271174,41.29,76796.84,2.71,-0.08416,9e-05,6.38317]
[1777358273530,41.29,76806.82,2.71,-0.08326,9e-05,6.33256]
[1777358274050,41.29,76810.21,2.71,-0.08295,9e-05,6.3151]
[1777358274374,41.29,76810.21,2.71,-0.08295,9e-05,6.3151]
[1777358275767,41.29,76812.69,2.71,-0.08272,9e-05,6.30228]
[1777358276541,41.29,76819.51,2.71,-0.08211,9e-05,6.26766]
[1777358277070,41.29,76820.09,2.71,-0.08206,9e-05,6.2645]
[1777358281763,41.29,76825.83,2.71,-0.08153,9e-05,6.23477]
[1777358287142,41.28,76833.57,2.71,-0.08084,9e-05,6.19527]
[1777358289878,41.28,76834.22,2.71,-0.08078,9e-05,6.19191]
[1777358295199,41.28,76829.17,2.71,-0.0812,9e-05,6.21609]
[1777358299133,41.28,76830.22,2.71,-0.08111,9e-05,6.21054]
[1777358299235,41.28,76825.97,2.71,-0.08147,9e-05,6.23147]
[1777358301582,41.28,76826.01,2.71,-0.08147,9e-05,6.23127]
[1777358301683,41.28,76824.68,2.71,-0.08158,9e-05,6.23756]
[1777358307282,41.27,76833.19,2.71,-0.08081,9e-05,6.19385]
[1777358310103,41.27,76833.56,2.71,-0.08078,9e-05,6.19186]
[1777358310273,41.27,76835.45,2.71,-0.08061,9e-05,6.18227]
[1777358310368,41.27,76833.08,2.71,-0.08082,9e-05,6.19397]
[1777358311584,41.27,76833.08,2.71,-0.08082,9e-05,6.19397]
[1777358311591,41.27,76833.08,2.71,-0.08082,9e-05,6.19397]
[1777358311686,41.27,76830.33,2.71,-0.08099,9e-05,6.20163]
[1777358312719,41.27,76830.33,2.71,-0.08099,9e-05,6.20163]
[1777358312805,41.27,76826.49,2.71,-0.08132,9e-05,6.22071]
[1777358317601,41.27,76825.26,2.71,-0.08142,9e-05,6.22617]
[1777358317655,41.27,76824.04,2.71,-0.08152,9e-05,6.23211]
[1777358318199,41.27,76824.04,2.71,-0.08152,9e-05,6.23211]
[1777358323394,41.26,76822.54,2.71,-0.08164,9e-05,6.23854]
[1777358324279,41.26,76822.54,2.71,-0.08164,9e-05,6.23854]
[1777358324400,41.26,76822.85,2.71,-0.08161,9e-05,6.23681]
[1777358329541,41.26,76821.33,2.71,-0.08173,9e-05,6.24358]
[1777358335996,41.26,76822.16,2.71,-0.08164,9e-05,6.23858]
[1777358337635,41.25,76821.76,2.71,-0.08167,9e-05,6.24028]
[1777358337699,41.25,76821.76,2.71,-0.08167,9e-05,6.24028]
[1777358338101,41.25,76821.76,2.71,-0.08167,9e-05,6.24028]
[1777358338183,41.25,76821.76,2.71,-0.08167,9e-05,6.24028]
[1777358338123,41.25,76823.2,2.71,-0.08154,9e-05,6.2329]
[1777358338445,41.25,76823.2,2.71,-0.08154,9e-05,6.2329]
[1777358338851,41.25,76823.2,2.71,-0.08154,9e-05,6.2329]
[1777358338924,41.25,76774.25,2.71,-0.08596,9e-05,6.48085]
[1777358340078,41.25,76774.25,2.71,-0.08596,9e-05,6.48085]
[1777358340131,41.25,76736.97,2.71,-0.08945,9e-05,6.67289]
[1777358340860,41.25,76736.97,2.71,-0.08945,9e-05,6.67289]
[1777358340953,41.25,76744.78,2.71,-0.0887,9e-05,6.63199]
[1777358345168,41.24,76750.3,2.71,-0.08809,9e-05,6.59854]
[1777358345558,41.23,76743.38,2.71,-0.08873,9e-05,6.63369]
[1777358347570,41.23,76732.58,2.71,-0.08974,0.0001,6.68871]
[1777358350606,41.22,76732.96,2.71,-0.08965,0.0001,6.6838]
[1777358350659,41.22,76732.03,2.71,-0.08974,0.0001,6.68851]
[1777358353612,41.22,76732.36,2.71,-0.0897,0.0001,6.68655]
[1777358354624,41.22,76732.9,2.71,-0.08965,0.0001,6.68363]
[1777358357680,41.21,76738.34,2.71,-0.08908,9e-05,6.65255]
[1777358357689,41.21,76738.34,2.71,-0.08908,9e-05,6.65255]
[1777358358005,41.21,76738.34,2.71,-0.08908,9e-05,6.65255]
[1777358358550,41.21,76741.0,2.71,-0.08882,9e-05,6.63822]
[1777358359483,41.21,76740.84,2.71,-0.08883,9e-05,6.63899]
[1777358360693,41.21,76739.97,2.71,-0.08891,9e-05,6.64344]
[1777358366703,41.21,76745.93,2.71,-0.08834,9e-05,6.61227]
[1777358368716,41.21,76755.29,2.71,-0.08747,9e-05,6.56406]
[1777358370855,41.21,76754.57,2.71,-0.08753,9e-05,6.56781]
[1777358372917,41.2,76765.27,2.71,-0.08646,9e-05,6.50597]
[1777358377993,41.2,76760.77,2.71,-0.08687,9e-05,6.52899]
[1777358383901,41.2,76762.83,2.71,-0.08667,9e-05,6.51762]
[1777358389969,41.2,76762.69,2.71,-0.08667,9e-05,6.51756]
[1777358395906,41.2,76763.45,2.71,-0.08661,9e-05,6.51444]
[1777358399107,41.2,76763.24,2.71,-0.08663,9e-05,6.51578]
[1777358399190,41.2,76764.61,2.71,-0.08651,9e-05,6.50888]
[1777358404968,41.2,76764.93,2.71,-0.08649,9e-05,6.50779]
[1777358410109,41.21,76763.32,2.71,-0.08665,9e-05,6.51678]
[1777358411255,41.21,76763.32,2.71,-0.08665,9e-05,6.51678]
[1777358412018,41.21,76763.55,2.71,-0.08663,9e-05,6.51586]
[1777358417053,41.21,76763.15,2.71,-0.08668,9e-05,6.51854]
[1777358422088,41.21,76764.85,2.71,-0.08653,9e-05,6.51041]
[1777358423575,41.21,76765.61,2.71,-0.08647,9e-05,6.50664]
[1777358424053,41.21,76765.61,2.71,-0.08647,9e-05,6.50664]
[1777358424152,41.21,76765.61,2.71,-0.08647,9e-05,6.50664]
[1777358424166,41.21,76765.61,2.71,-0.08647,9e-05,6.50664]
[1777358425440,41.21,76765.84,2.71,-0.08645,9e-05,6.50573]
[1777358426117,41.21,76768.05,2.71,-0.08625,9e-05,6.49455]
[1777358431152,41.21,76771.29,2.71,-0.08586,9e-05,6.47094]
[1777358437196,41.2,76772.19,2.71,-0.08573,9e-05,6.46354]
[1777358442274,41.2,76772.38,2.71,-0.0857,9e-05,6.46186]
[1777358443238,41.2,76769.43,2.71,-0.08597,9e-05,6.47658]
[1777358447432,41.19,76763.49,2.71,-0.0865,9e-05,6.5061]
[1777358453308,41.19,76756.88,2.71,-0.08712,9e-05,6.54028]
[1777358458374,41.19,76757.31,2.71,-0.08708,9e-05,6.53846]
[1777358464385,41.2,76750.06,2.71,-0.08777,9e-05,6.57611]
[1777358469420,41.2,76752.06,2.71,-0.08758,9e-05,6.56596]
[1777358474841,41.2,76751.21,2.71,-0.08767,9e-05,6.57048]
[1777358480441,41.2,76753.39,2.71,-0.08747,9e-05,6.55956]
[1777358485537,41.2,76752.83,2.71,-0.08753,9e-05,6.56283]
[1777358490671,41.2,76750.76,2.71,-0.08773,9e-05,6.57384]
[1777358496613,41.2,76748.99,2.71,-0.08783,9e-05,6.57717]
[1777358502213,41.2,76748.31,2.71,-0.08789,9e-05,6.58089]
[1777358507690,41.2,76750.48,2.71,-0.0877,9e-05,6.56999]
[1777358512726,41.2,76751.41,2.71,-0.08762,9e-05,6.5656]
[1777358517761,41.21,76751.13,2.71,-0.08765,9e-05,6.5674]
[1777358522796,41.21,76750.44,2.71,-0.08772,9e-05,6.57133]
[1777358611422,41.19,76643.73,2.71,-0.09793,0.0001,7.11401]
[1777358688973,41.11,76578.03,2.71,-0.10426,0.00011,7.43783]
[1777358690364,41.11,76578.03,2.71,-0.10426,0.00011,7.43783]
[1777358775201,41.34,76639.93,2.71,-0.09896,0.0001,7.1638]
[1777358777590,41.35,76639.53,2.71,-0.09905,0.0001,7.1686]
[1777358778400,41.35,76639.53,2.71,-0.09905,0.0001,7.1686]
[1777358778961,41.35,76639.67,2.71,-0.09905,0.0001,7.16852]
[1777358781686,41.36,76646.18,2.71,-0.09842,0.0001,7.13602]
[1777358781697,41.36,76646.18,2.71,-0.09842,0.0001,7.13602]
[1777358781712,41.36,76646.18,2.71,-0.09842,0.0001,7.13602]
[1777358781733,41.36,76646.18,2.71,-0.09842,0.0001,7.13602]
[1777358782626,41.36,76648.24,2.71,-0.09822,0.0001,7.12524]
[1777358783632,41.36,76661.6,2.71,-0.09687,0.0001,7.05462]
[1777358784304,41.36,76661.6,2.71,-0.09687,0.0001,7.05462]
[1777358784639,41.37,76666.14,2.71,-0.09647,0.0001,7.03374]
[1777358785629,41.37,76666.14,2.71,-0.09647,0.0001,7.03374]
[1777358789665,41.37,76660.97,2.71,-0.09701,0.0001,7.06225]
[1777358791666,41.38,76662.24,2.71,-0.09682,0.0001,7.04987]
[1777358791768,41.38,76663.63,2.71,-0.09669,0.0001,7.0428]
[1777358795391,41.38,76662.26,2.71,-0.09683,0.0001,7.05035]
[1777358795598,41.38,76662.0,2.71,-0.09687,0.0001,7.0523]
[1777358798657,41.38,76657.36,2.71,-0.09734,0.0001,7.07717]
[1777358799312,41.38,76649.84,2.71,-0.09812,0.0001,7.11776]
[1777358800237,41.39,76639.73,2.71,-0.09916,0.0001,7.17201]
[1777358801810,41.39,76639.73,2.71,-0.09916,0.0001,7.17201]
[1777358802386,41.39,76640.13,2.71,-0.09913,0.0001,7.17027]
[1777358807807,41.39,76642.51,2.71,-0.0989,0.0001,7.15854]
[1777358812940,41.39,76646.19,2.71,-0.09854,0.0001,7.13983]
[1777358818883,41.4,76645.53,2.71,-0.09863,0.0001,7.14425]
[1777358921608,42.05,76626.3,2.71,-0.10394,0.0001,7.41602]
[1777358925636,42.06,76626.42,2.71,-0.10399,0.0001,7.41833]
[1777358929466,42.07,76626.94,2.71,-0.10396,0.0001,7.41704]
[1777358929517,42.07,76626.94,2.71,-0.10396,0.0001,7.41704]
[1777358929663,42.07,76627.05,2.71,-0.10396,0.0001,7.41718]
[1777358932580,42.07,76627.16,2.71,-0.10397,0.0001,7.4178]
[1777358933349,42.08,76627.3,2.71,-0.10397,0.0001,7.41752]
[1777358933790,42.08,76634.2,2.71,-0.10326,0.0001,7.3814]
[1777358939734,42.11,76639.35,2.71,-0.10291,0.0001,7.36401]
[1777358944769,42.14,76634.87,2.71,-0.10353,0.0001,7.39534]
[1777358949813,42.15,76634.22,2.71,-0.10364,0.0001,7.40133]
[1777358951496,42.15,76634.08,2.71,-0.10367,0.0001,7.40257]
[1777358951507,42.15,76634.08,2.71,-0.10367,0.0001,7.40257]
[1777358951826,42.15,76634.25,2.71,-0.10366,0.0001,7.40218]
[1777358956861,42.16,76632.61,2.71,-0.10388,0.0001,7.41335]
[1777358960828,42.17,76631.91,2.71,-0.10397,0.0001,7.41804]
[1777358960849,42.17,76629.96,2.71,-0.10418,0.0001,7.42884]
[1777358960950,42.17,76629.96,2.71,-0.10418,0.0001,7.42884]
[1777358961634,42.17,76629.96,2.71,-0.10418,0.0001,7.42884]
[1777358961740,42.17,76631.64,2.71,-0.10403,0.0001,7.4209]
[1777358963673,42.17,76631.64,2.71,-0.10403,0.0001,7.4209]
[1777358963710,42.18,76633.85,2.71,-0.10381,0.0001,7.41022]
[1777358964409,42.18,76633.85,2.71,-0.10381,0.0001,7.41022]
[1777358964510,42.18,76632.43,2.71,-0.10396,0.0001,7.41773]
[1777358969952,42.19,76633.12,2.71,-0.10395,0.0001,7.41705]
[1777358975456,42.19,76633.75,2.71,-0.10385,0.0001,7.40944]
[1777358981827,42.26,76636.09,2.71,-0.10395,0.0001,7.41503]
[1777358988185,42.35,76642.26,2.71,-0.1038,0.0001,7.40764]
[1777358990242,42.4,76640.96,2.71,-0.10421,0.0001,7.42886]
[1777358990263,42.43,76641.77,2.71,-0.10426,0.0001,7.43144]
[1777358996133,42.58,76642.54,2.71,-0.10494,0.0001,7.4669]
[1777358998484,42.58,76641.7,2.71,-0.10503,0.0001,7.47131]
[1777358998577,42.58,76643.68,2.71,-0.10485,0.0001,7.4621]
[1777359001036,42.61,76650.52,2.71,-0.10428,0.0001,7.43324]
[1777359001169,42.63,76650.52,2.71,-0.1044,0.0001,7.43975]
[1777359006398,42.7,76653.26,2.71,-0.10448,0.0001,7.44413]
[1777359006402,42.72,76662.19,2.71,-0.1037,0.0001,7.40436]
[1777359009888,42.75,76664.97,2.71,-0.10356,0.0001,7.39751]
[1777359011387,42.8,76666.14,2.71,-0.1037,0.0001,7.40512]
[1777359011700,42.82,76666.05,2.71,-0.10379,0.0001,7.40971]
[1777359016513,42.89,76675.37,2.71,-0.10321,0.0001,7.38067]
[1777359017500,42.89,76675.37,2.71,-0.10321,0.0001,7.38067]
[1777359018345,42.89,76680.39,2.71,-0.10271,0.0001,7.35503]
[1777359018591,42.89,76683.86,2.71,-0.10236,0.0001,7.33704]
[1777359020370,42.9,76684.48,2.71,-0.10232,0.0001,7.33476]
[1777359020532,42.9,76683.04,2.71,-0.10247,0.0001,7.3427]
[1777359026377,42.91,76680.39,2.71,-0.10278,0.0001,7.3587]
[1777359032389,42.92,76676.77,2.71,-0.10313,0.0001,7.37413]
[1777359037425,42.92,76677.26,2.71,-0.10312,0.0001,7.37346]
[1777359040547,42.93,76679.31,2.71,-0.10292,0.0001,7.36321]
[1777359040647,42.93,76677.63,2.71,-0.1031,0.0001,7.37269]
[1777359046486,42.96,76681.07,2.71,-0.10294,0.0001,7.36451]
[1777359047069,42.96,76681.07,2.71,-0.10294,0.0001,7.36451]
[1777359047493,42.97,76681.68,2.71,-0.10289,0.0001,7.36198]
[1777359052529,42.98,76682.28,2.71,-0.10288,0.0001,7.3614]
[1777359057563,42.99,76684.55,2.71,-0.10271,0.0001,7.35279]
[1777359062599,43.0,76691.46,2.71,-0.10208,0.0001,7.3209]
[1777359066861,43.01,76700.05,2.71,-0.10129,0.0001,7.28008]
[1777359067171,43.01,76700.05,2.71,-0.10129,0.0001,7.28008]
[1777359067871,43.01,76700.05,2.71,-0.10129,0.0001,7.28008]
[1777359067739,43.01,76707.53,2.71,-0.10054,0.0001,7.24158]
[1777359073375,43.03,76710.46,2.71,-0.10033,0.0001,7.23067]
[1777359079986,43.05,76708.59,2.71,-0.10062,0.0001,7.24606]
[1777359080090,43.05,76708.59,2.71,-0.10062,0.0001,7.24606]
[1777359080725,43.08,76707.79,2.71,-0.10086,0.0001,7.25832]
[1777359085817,43.13,76706.46,2.71,-0.10122,0.0001,7.2773]
[1777359091098,43.14,76702.9,2.71,-0.10163,0.0001,7.29807]
[1777359096837,43.15,76700.1,2.71,-0.1019,0.0001,7.30961]
[1777359098924,43.15,76699.65,2.71,-0.10195,0.0001,7.31241]
[1777359098954,43.15,76699.65,2.71,-0.10195,0.0001,7.31241]
[1777359103305,43.15,76702.31,2.71,-0.1017,0.0001,7.29972]
[1777359103886,43.15,76701.92,2.71,-0.10175,0.0001,7.30193]
[1777359104066,43.15,76701.92,2.71,-0.10175,0.0001,7.30193]
[1777359104892,43.15,76703.07,2.71,-0.10163,0.0001,7.29602]
[1777359109929,43.16,76702.1,2.71,-0.10175,0.0001,7.30207]
[1777359112948,43.16,76694.21,2.71,-0.10257,0.0001,7.34386]
[1777359117984,43.17,76693.78,2.71,-0.10265,0.0001,7.34834]
[1777359123018,43.18,76693.69,2.71,-0.10271,0.0001,7.35112]
[1777359125159,43.19,76684.72,2.71,-0.10364,0.0001,7.39875]
[1777359131081,43.19,76682.79,2.71,-0.10388,0.0001,7.41093]
[1777359134652,43.19,76682.99,2.71,-0.10387,0.0001,7.41026]
[1777359138133,43.2,76673.63,2.71,-0.10486,0.0001,7.46069]
[1777359140818,43.2,76673.92,2.71,-0.10484,0.0001,7.45947]
[1777359141661,43.2,76675.47,2.71,-0.10468,0.0001,7.45172]
[1777359144390,43.21,76664.73,2.71,-0.1058,0.0001,7.50819]
[1777359146757,43.21,76661.81,2.71,-0.10611,0.0001,7.52376]
[1777359146778,43.21,76662.17,2.71,-0.10608,0.0001,7.52205]
[1777359152783,43.21,76668.01,2.71,-0.10541,0.0001,7.48614]
[1777359158274,43.22,76671.64,2.71,-0.10507,0.0001,7.46866]
[1777359160288,43.22,76678.74,2.71,-0.10435,0.0001,7.43236]
[1777359165443,43.22,76687.73,2.71,-0.10346,0.0001,7.38732]
[1777359171366,43.23,76690.32,2.71,-0.10324,0.0001,7.37588]
[1777359176402,43.24,76690.26,2.71,-0.10328,0.0001,7.37821]
[1777359181437,43.25,76689.49,2.71,-0.10339,0.0001,7.38404]
[1777359186471,43.26,76689.64,2.71,-0.10344,0.0001,7.38618]
[1777359191505,43.26,76692.92,2.71,-0.10314,0.0001,7.37126]
[1777359196541,43.27,76691.84,2.71,-0.10328,0.0001,7.37856]
[1777359201576,43.28,76692.22,2.71,-0.10328,0.0001,7.37833]
[1777359204596,43.28,76700.52,2.71,-0.10246,0.0001,7.33672]
[1777359209631,43.29,76702.28,2.71,-0.10233,0.0001,7.3298]
[1777359214666,43.3,76692.11,2.71,-0.10332,0.0001,7.37791]
[1777359219701,43.3,76689.36,2.71,-0.10363,0.0001,7.3938]
[1777359224737,43.31,76686.82,2.71,-0.10392,0.0001,7.40843]
[1777359229774,43.31,76680.6,2.71,-0.10458,0.0001,7.44194]
[1777359234953,43.32,76683.36,2.71,-0.10432,0.0001,7.42868]
[1777359241039,43.32,76685.05,2.71,-0.10417,0.0001,7.4214]
[1777359246893,43.33,76678.72,2.71,-0.10485,0.0001,7.45564]
[1777359251929,43.33,76680.54,2.71,-0.10468,0.0001,7.44706]
[1777359256964,43.34,76680.81,2.71,-0.10467,0.0001,7.44659]
[1777359260993,43.34,76688.17,2.71,-0.10393,0.0001,7.40915]
[1777359266144,43.34,76687.85,2.71,-0.10398,0.0001,7.41181]
[1777359272072,43.35,76691.99,2.71,-0.10351,0.0001,7.38544]
[1777359277106,43.35,76692.09,2.71,-0.10353,0.0001,7.38614]
[1777359282141,43.36,76692.3,2.71,-0.10353,0.0001,7.38638]
[1777359287176,43.36,76692.59,2.71,-0.10352,0.0001,7.38617]
[1777359292213,43.37,76696.32,2.71,-0.10317,0.0001,7.36839]
[1777359297496,43.37,76695.06,2.71,-0.10334,0.0001,7.37663]
[1777359303291,43.38,76688.83,2.71,-0.10403,0.0001,7.41194]
[1777359308326,43.39,76688.56,2.71,-0.1041,0.0001,7.41578]
[1777359314838,43.4,76689.03,2.71,-0.10409,0.0001,7.41528]
[1777359320432,43.41,76688.73,2.71,-0.10416,0.0001,7.41873]
[1777359326566,43.43,76688.05,2.71,-0.10432,0.0001,7.42688]
[1777359329054,43.43,76688.09,2.71,-0.10433,0.0001,7.42713]
[1777359330585,43.43,76685.86,2.71,-0.10457,0.0001,7.43951]
[1777359336636,43.44,76687.87,2.71,-0.10433,0.0001,7.42466]
[1777359342570,43.44,76687.95,2.71,-0.10434,0.0001,7.42554]
[1777359347601,43.45,76687.98,2.71,-0.10435,0.0001,7.42611]
[1777359352637,43.45,76689.28,2.71,-0.10424,0.0001,7.42031]
[1777359357670,43.45,76687.17,2.71,-0.10447,0.0001,7.43204]
[1777359362705,43.46,76688.99,2.71,-0.1043,0.0001,7.4235]
[1777359367740,43.46,76689.67,2.71,-0.10425,0.0001,7.4209]
[1777359372775,43.46,76691.61,2.71,-0.10407,0.0001,7.41182]
[1777359377811,43.47,76691.46,2.71,-0.10411,0.0001,7.41363]
[1777359382846,43.47,76693.15,2.71,-0.10395,0.0001,7.40595]
[1777359386986,43.47,76702.95,2.71,-0.10299,0.0001,7.35688]
[1777359392915,43.48,76703.29,2.71,-0.10291,0.0001,7.35036]
[1777359397951,43.49,76700.5,2.71,-0.10323,0.0001,7.36655]
[1777359402986,43.49,76698.92,2.71,-0.10341,0.0001,7.37592]
[1777359407865,43.5,76704.21,2.71,-0.10292,0.0001,7.35085]
[1777359408045,43.5,76704.21,2.71,-0.10292,0.0001,7.35085]
[1777359408680,43.5,76706.93,2.71,-0.10265,0.0001,7.33731]
[1777359409028,43.5,76706.93,2.71,-0.10265,0.0001,7.33731]
[1777359409536,43.5,76706.93,2.71,-0.10265,0.0001,7.33731]
[1777359409687,43.5,76706.93,2.71,-0.10265,0.0001,7.33731]
[1777359410035,43.5,76707.41,2.71,-0.1026,0.0001,7.33485]
[1777359410421,43.5,76707.41,2.71,-0.1026,0.0001,7.33485]
[1777359411041,43.5,76714.99,2.71,-0.10185,0.0001,7.29664]
[1777359416001,43.51,76716.2,2.71,-0.10175,0.0001,7.29124]
[1777359416103,43.51,76715.91,2.71,-0.10178,0.0001,7.29291]
[1777359416890,43.51,76715.91,2.71,-0.10178,0.0001,7.29291]
[1777359417197,43.51,76715.76,2.71,-0.1018,0.0001,7.29387]
[1777359423126,43.51,76714.5,2.71,-0.10195,0.0001,7.30138]
[1777359428161,43.51,76715.68,2.71,-0.10184,0.0001,7.2962]
[1777359434203,43.52,76715.84,2.71,-0.10185,0.0001,7.29643]
[1777359439238,43.52,76717.42,2.71,-0.1017,0.0001,7.289]
[1777359441770,43.52,76719.24,2.71,-0.10153,0.0001,7.28006]
[1777359442259,43.52,76717.85,2.71,-0.10167,0.0001,7.28732]
[1777359445159,43.52,76720.56,2.71,-0.10141,0.0001,7.27388]
[1777359445280,43.52,76723.05,2.71,-0.10117,0.0001,7.26141]
[1777359446031,43.52,76723.05,2.71,-0.10117,0.0001,7.26141]
[1777359446287,43.53,76721.99,2.71,-0.10127,0.0001,7.26703]
[1777359450429,43.53,76719.8,2.71,-0.10151,0.0001,7.27932]
[1777359451140,43.53,76719.8,2.71,-0.10151,0.0001,7.27932]
[1777359451173,43.53,76719.8,2.71,-0.10151,0.0001,7.27932]
[1777359451539,43.53,76715.4,2.71,-0.10188,0.0001,7.29567]
[1777359453544,43.53,76709.09,2.71,-0.10252,0.0001,7.32833]
[1777359454327,43.53,76709.09,2.71,-0.10252,0.0001,7.32833]
[1777359454336,43.53,76709.09,2.71,-0.10252,0.0001,7.32833]
[1777359454343,43.53,76707.87,2.71,-0.10265,0.0001,7.33501]
[1777359455922,43.53,76707.76,2.71,-0.10266,0.0001,7.33558]
[1777359457218,43.54,76707.61,2.71,-0.10269,0.0001,7.33678]
[1777359457253,43.54,76706.83,2.71,-0.10278,0.0001,7.34164]
[1777359463229,43.54,76705.63,2.71,-0.10291,0.0001,7.34832]
[1777359467328,43.54,76704.42,2.71,-0.10305,0.0001,7.35529]
[1777359467334,43.54,76704.42,2.71,-0.10305,0.0001,7.35529]
[1777359467547,43.55,76703.86,2.71,-0.10312,0.0001,7.35897]
[1777359469563,43.55,76703.86,2.71,-0.10312,0.0001,7.35897]
[1777359470063,43.55,76703.86,2.71,-0.10312,0.0001,7.35897]
[1777359472480,43.55,76703.53,2.71,-0.10318,0.0001,7.36226]
[1777359473356,43.55,76703.53,2.71,-0.10318,0.0001,7.36226]
[1777359474975,43.56,76702.69,2.71,-0.10329,0.0001,7.36773]
[1777359475425,43.56,76702.34,2.71,-0.10333,0.0001,7.36952]
[1777359475508,43.56,76702.34,2.71,-0.10333,0.0001,7.36991]
[1777359480525,43.57,76701.51,2.71,-0.10346,0.0001,7.37607]
[1777359485560,43.57,76704.17,2.71,-0.10322,0.0001,7.36433]
[1777359490595,43.58,76704.83,2.71,-0.10319,0.0001,7.36279]
[1777359495630,43.59,76701.06,2.71,-0.10361,0.0001,7.38398]
[1777359500730,43.59,76700.89,2.71,-0.10364,0.0001,7.38577]
[1777359500822,43.59,76699.91,2.71,-0.10375,0.0001,7.39137]
[1777359501845,43.59,76699.91,2.71,-0.10375,0.0001,7.39137]
[1777359501886,43.59,76700.37,2.71,-0.10371,0.0001,7.38931]
[1777359502524,43.59,76700.37,2.71,-0.10371,0.0001,7.38931]
[1777359502678,43.59,76700.62,2.71,-0.10369,0.0001,7.38803]
[1777359507072,43.6,76700.89,2.71,-0.10367,0.0001,7.38722]
[1777359507820,43.6,76701.57,2.71,-0.10362,0.0001,7.3846]
[1777359510274,43.6,76701.78,2.71,-0.10361,0.0001,7.3841]
[1777359510301,43.6,76701.78,2.71,-0.10361,0.0001,7.3841]
[1777359510938,43.6,76701.58,2.71,-0.10364,0.0001,7.38568]
[1777359511039,43.6,76701.9,2.71,-0.10353,0.0001,7.37775]
[1777359517086,43.61,76697.36,2.71,-0.10401,0.0001,7.40199]
[1777359517932,43.61,76694.46,2.71,-0.10432,0.0001,7.41732]
[1777359518000,43.61,76693.51,2.71,-0.10441,0.0001,7.42219]
[1777359523891,43.61,76691.05,2.71,-0.10468,0.0001,7.43596]
[1777359529263,43.62,76695.97,2.71,-0.1042,0.0001,7.41154]
[1777359531699,43.62,76698.44,2.71,-0.10396,0.0001,7.39955]
[1777359532085,43.62,76698.44,2.71,-0.10396,0.0001,7.39955]
[1777359532125,43.62,76698.91,2.71,-0.10392,0.0001,7.39761]
[1777359538037,43.63,76699.39,2.71,-0.1039,0.0001,7.39657]
[1777359544031,43.63,76699.84,2.71,-0.10388,0.0001,7.39544]
[1777359545193,43.63,76699.84,2.71,-0.10388,0.0001,7.39544]
[1777359545269,43.63,76701.51,2.71,-0.10372,0.0001,7.38737]
[1777359549964,43.64,76702.09,2.71,-0.10368,0.0001,7.38515]
[1777359550012,43.64,76702.09,2.71,-0.10368,0.0001,7.38515]
[1777359550578,43.64,76702.01,2.71,-0.10369,0.0001,7.3858]
[1777359551045,43.64,76702.01,2.71,-0.10369,0.0001,7.3858]
[1777359552651,43.64,76702.72,2.71,-0.10363,0.0001,7.38267]
[1777359553093,43.64,76703.53,2.71,-0.10355,0.0001,7.37878]
[1777359558177,43.64,76702.19,2.71,-0.10372,0.0001,7.38712]
[1777359563943,43.65,76702.63,2.71,-0.10369,0.0001,7.38609]
[1777359563952,43.65,76702.63,2.71,-0.10369,0.0001,7.38609]
[1777359563956,43.65,76702.63,2.71,-0.10369,0.0001,7.38609]
[1777359564171,43.65,76701.98,2.71,-0.10376,0.0001,7.38941]
[1777359569206,43.66,76699.84,2.71,-0.10403,0.0001,7.40301]
[1777359574241,43.67,76697.79,2.71,-0.10421,0.0001,7.40952]
[1777359579276,43.68,76696.34,2.71,-0.1044,0.0001,7.4192]
[1777359583303,43.68,76688.39,2.71,-0.10524,0.0001,7.46163]
[1777359588388,43.69,76684.95,2.71,-0.10562,0.0001,7.48111]
[1777359589668,43.69,76684.95,2.71,-0.10563,0.0001,7.48146]
[1777359589684,43.69,76685.0,2.71,-0.10562,0.0001,7.48121]
[1777359595388,43.7,76684.47,2.71,-0.10572,0.0001,7.48627]
[1777359600422,43.71,76688.56,2.71,-0.10533,0.0001,7.46662]
[1777359601438,43.71,76688.56,2.71,-0.10533,0.0001,7.46662]
[1777359601492,43.71,76670.6,2.71,-0.10717,0.0001,7.55882]
[1777359601617,43.71,76670.6,2.71,-0.10717,0.0001,7.55882]
[1777359601710,43.71,76670.6,2.71,-0.10717,0.0001,7.55882]
[1777359601751,43.71,76670.6,2.71,-0.10717,0.0001,7.55882]
[1777359602438,43.71,76670.6,2.71,-0.10719,0.0001,7.55972]
[1777359603007,43.71,76670.6,2.71,-0.10719,0.0001,7.55972]
[1777359603067,43.71,76670.6,2.71,-0.10719,0.0001,7.55972]
[1777359603445,43.71,76667.19,2.71,-0.10755,0.0001,7.57746]
[1777359605461,43.71,76674.71,2.71,-0.10678,0.0001,7.53922]
[1777359607037,43.71,76672.76,2.71,-0.10699,0.0001,7.54948]
[1777359607061,43.71,76672.76,2.71,-0.10699,0.0001,7.54948]
[1777359607473,43.71,76673.58,2.71,-0.1069,0.0001,7.54527]
[1777359609048,43.71,76673.51,2.71,-0.10692,0.0001,7.5461]
[1777359609085,43.71,76673.51,2.71,-0.10692,0.0001,7.5461]
[1777359609487,43.72,76673.45,2.71,-0.10693,0.0001,7.54664]
[1777359611049,43.72,76673.47,2.71,-0.10693,0.0001,7.54654]
[1777359611104,43.72,76673.47,2.71,-0.10693,0.0001,7.54654]
[1777359611322,43.72,76673.47,2.71,-0.10693,0.0001,7.54654]
[1777359611502,43.72,76672.78,2.71,-0.107,0.0001,7.55032]
[1777359613390,43.72,76672.24,2.71,-0.10706,0.0001,7.55332]
[1777359619394,43.72,76676.57,2.71,-0.10664,0.0001,7.53218]
[1777359622541,43.73,76677.52,2.71,-0.10657,0.0001,7.52853]
[1777359623169,43.73,76677.52,2.71,-0.10657,0.0001,7.52853]
[1777359623193,43.73,76677.52,2.71,-0.10657,0.0001,7.52853]
[1777359623404,43.73,76678.26,2.71,-0.1065,0.0001,7.5252]
[1777359624967,43.73,76677.17,2.71,-0.10661,0.0001,7.5308]
[1777359625012,43.73,76676.95,2.71,-0.10663,0.0001,7.53193]
[1777359625567,43.73,76676.95,2.71,-0.10663,0.0001,7.53193]
[1777359625591,43.73,76676.95,2.71,-0.10663,0.0001,7.53193]
[1777359625599,43.73,76676.95,2.71,-0.10663,0.0001,7.53193]
[1777359626080,43.73,76678.18,2.71,-0.10651,0.0001,7.52585]
[1777359627214,43.73,76678.18,2.71,-0.10651,0.0001,7.52585]
[1777359627241,43.73,76678.14,2.71,-0.10652,0.0001,7.52629]
[1777359627627,43.73,76678.14,2.71,-0.10652,0.0001,7.52629]
[1777359629119,43.73,76680.23,2.71,-0.10631,0.0001,7.5158]
[1777359634662,43.81,76683.54,2.71,-0.10629,0.0001,7.51282]
[1777359640123,43.85,76684.98,2.71,-0.10638,0.0001,7.51725]
[1777359640172,43.85,76683.72,2.71,-0.10651,0.0001,7.5237]
[1777359641548,43.86,76684.23,2.71,-0.1065,0.0001,7.52346]
[1777359643435,43.86,76684.23,2.71,-0.1065,0.0001,7.52346]
[1777359643506,43.86,76688.32,2.71,-0.10609,0.0001,7.50304]
[1777359645448,43.86,76688.32,2.71,-0.10609,0.0001,7.50304]
[1777359645530,43.87,76687.76,2.71,-0.10616,0.0001,7.50643]
[1777359650777,43.87,76687.71,2.71,-0.10619,0.0001,7.50803]
[1777359655811,43.88,76687.82,2.71,-0.10621,0.0001,7.5089]
[1777359660834,43.88,76687.62,2.71,-0.10625,0.0001,7.51108]
[1777359660930,43.88,76684.76,2.71,-0.10655,0.0001,7.52599]
[1777359664075,43.89,76675.9,2.71,-0.10747,0.0001,7.57211]
[1777359669913,43.9,76679.07,2.71,-0.10721,0.0001,7.5588]
[1777359675097,43.92,76685.68,2.71,-0.10665,0.0001,7.53137]
[1777359680987,43.93,76685.73,2.71,-0.10668,0.0001,7.53288]
[1777359686021,43.93,76685.25,2.71,-0.10676,0.0001,7.53664]
[1777359691325,43.94,76683.75,2.71,-0.10693,0.0001,7.54531]
[1777359697099,43.94,76682.68,2.71,-0.107,0.0001,7.54616]
[1777359702225,43.95,76683.5,2.71,-0.10694,0.0001,7.54294]
[1777359706164,43.96,76672.1,2.71,-0.10816,0.0001,7.60414]
[1777359709731,43.96,76671.1,2.71,-0.1083,0.0001,7.61102]
[1777359710582,43.97,76649.93,2.71,-0.11052,0.0001,7.72041]
[1777359712406,43.97,76649.93,2.71,-0.11052,0.0001,7.72041]
[1777359712452,43.97,76642.45,2.71,-0.11131,0.00011,7.75922]
[1777359713158,43.97,76642.45,2.71,-0.11131,0.00011,7.75922]
[1777359713212,43.97,76642.45,2.71,-0.11131,0.00011,7.75922]
[1777359718248,43.98,76646.6,2.71,-0.11093,0.00011,7.74054]
[1777359720265,43.98,76653.67,2.71,-0.11019,0.0001,7.70463]
[1777359723305,43.98,76654.28,2.71,-0.11014,0.0001,7.70207]
[1777359724350,43.98,76654.59,2.71,-0.11011,0.0001,7.70048]
[1777359724436,43.99,76657.14,2.71,-0.10986,0.0001,7.68796]
[1777359729374,44.0,76665.28,2.71,-0.1091,0.0001,7.651]
[1777359733356,44.01,76655.56,2.71,-0.11014,0.0001,7.7023]
[1777359734438,44.01,76655.56,2.71,-0.11014,0.0001,7.7023]
[1777359734536,44.01,76655.0,2.71,-0.11021,0.0001,7.70546]
[1777359740402,44.02,76654.96,2.71,-0.11024,0.0001,7.70702]
[1777359744316,44.02,76655.94,2.71,-0.11017,0.0001,7.70338]
[1777359744529,44.02,76655.94,2.71,-0.11017,0.0001,7.70338]
[1777359744534,44.02,76657.06,2.71,-0.11005,0.0001,7.69763]
[1777359750473,44.03,76658.84,2.71,-0.1099,0.0001,7.69062]
[1777359755510,44.04,76664.23,2.71,-0.1093,0.0001,7.65827]
[1777359758693,44.04,76662.0,2.71,-0.10955,0.0001,7.67037]
[1777359759545,44.04,76656.04,2.71,-0.11018,0.0001,7.70158]
[1777359762729,44.04,76654.42,2.71,-0.11036,0.0001,7.71045]
[1777359764765,44.04,76660.53,2.71,-0.10973,0.0001,7.67962]
[1777359765581,44.05,76661.73,2.71,-0.10962,0.0001,7.67378]
[1777359766770,44.05,76662.46,2.71,-0.10955,0.0001,7.67036]
[1777359766787,44.05,76662.46,2.71,-0.10955,0.0001,7.67036]
[1777359767114,44.05,76662.46,2.71,-0.10955,0.0001,7.67036]
[1777359767594,44.05,76662.68,2.71,-0.10953,0.0001,7.66956]
[1777359768804,44.05,76661.35,2.71,-0.10967,0.0001,7.67671]
[1777359769608,44.05,76662.05,2.71,-0.10961,0.0001,7.67375]
[1777359770826,44.05,76661.3,2.71,-0.10969,0.0001,7.6776]
[1777359770885,44.05,76661.3,2.71,-0.10969,0.0001,7.6776]
[1777359771624,44.05,76661.41,2.71,-0.10969,0.0001,7.67735]
[1777359772844,44.05,76661.02,2.71,-0.10973,0.0001,7.67966]
[1777359773636,44.06,76662.6,2.71,-0.10958,0.0001,7.67186]
[1777359774871,44.06,76662.08,2.71,-0.10963,0.0001,7.67453]
[1777359774882,44.06,76662.08,2.71,-0.10963,0.0001,7.67453]
[1777359775651,44.06,76662.16,2.71,-0.10964,0.0001,7.67506]
[1777359780686,44.07,76663.04,2.71,-0.10958,0.0001,7.67208]
[1777359785473,44.07,76665.5,2.71,-0.10934,0.0001,7.66039]
[1777359787052,44.07,76666.2,2.71,-0.10928,0.0001,7.65745]
[1777359787404,44.07,76676.83,2.71,-0.10819,0.0001,7.6034]
[1777359792558,44.08,76677.44,2.71,-0.10816,0.0001,7.60193]
[1777359798914,44.09,76671.45,2.71,-0.10883,0.0001,7.63543]
[1777359804323,44.1,76671.98,2.71,-0.10881,0.0001,7.63424]
[1777359809260,44.1,76669.31,2.71,-0.10912,0.0001,7.6498]
[1777359809270,44.1,76669.31,2.71,-0.10912,0.0001,7.6498]
[1777359809361,44.11,76667.94,2.71,-0.10927,0.0001,7.65717]
[1777359814924,44.11,76669.39,2.71,-0.10909,0.0001,7.64546]
[1777359819959,44.12,76669.36,2.71,-0.10913,0.0001,7.64772]
[1777359824994,44.13,76668.53,2.71,-0.10925,0.0001,7.65329]
[1777359830030,44.13,76671.42,2.71,-0.10899,0.0001,7.64061]
[1777359835065,44.14,76672.75,2.71,-0.10888,0.0001,7.63528]
[1777359840450,44.15,76673.85,2.71,-0.10881,0.0001,7.63182]
[1777359844014,44.15,76679.01,2.71,-0.10831,0.0001,7.60699]
[1777359845676,44.15,76679.01,2.71,-0.10831,0.0001,7.60699]
[1777359845740,44.16,76678.3,2.71,-0.1084,0.0001,7.61139]
[1777359847704,44.16,76678.3,2.71,-0.1084,0.0001,7.61139]
[1777359848158,44.16,76675.49,2.71,-0.10869,0.0001,7.62612]
[1777359853192,44.17,76668.58,2.71,-0.10944,0.0001,7.66312]
[1777359858228,44.17,76666.23,2.71,-0.10972,0.0001,7.67672]
[1777359863263,44.18,76659.78,2.71,-0.11042,0.0001,7.7112]
[1777359868298,44.18,76658.17,2.71,-0.11061,0.0001,7.72076]
[1777359873333,44.2,76657.1,2.71,-0.11071,0.0001,7.72321]
[1777359879375,44.22,76657.66,2.71,-0.11076,0.0001,7.7258]
[1777359881270,44.22,76657.75,2.71,-0.11076,0.0001,7.72556]
[1777359881389,44.22,76657.79,2.71,-0.11076,0.0001,7.72558]
[1777359886424,44.23,76654.93,2.71,-0.11112,0.0001,7.74311]
[1777359891459,44.23,76653.94,2.71,-0.11124,0.0001,7.74915]
[1777359896495,44.24,76653.16,2.71,-0.11134,0.0001,7.75409]
[1777359901530,44.24,76649.83,2.71,-0.11171,0.00011,7.77228]
[1777359906563,44.25,76645.01,2.71,-0.11229,0.00011,7.80042]
[1777359911598,44.26,76644.3,2.71,-0.1124,0.00011,7.806]
[1777359916633,44.27,76643.54,2.71,-0.1125,0.00011,7.81058]
[1777359921670,44.27,76642.84,2.71,-0.11258,0.00011,7.81482]
[1777359926705,44.27,76640.61,2.71,-0.11285,0.00011,7.82783]
[1777359929779,44.27,76642.04,2.71,-0.1127,0.00011,7.8207]
[1777359929829,44.28,76643.05,2.71,-0.1126,0.00011,7.81563]
[1777359931739,44.28,76649.16,2.71,-0.11188,0.00011,7.77813]
[1777359935132,44.28,76643.48,2.71,-0.1125,0.00011,7.80801]
[1777359935768,44.28,76630.62,2.71,-0.11387,0.00011,7.87453]
[1777359940825,44.32,76626.22,2.71,-0.11453,0.00011,7.9066]
[1777359945837,44.36,76627.19,2.71,-0.11464,0.00011,7.91225]
[1777359951427,44.37,76628.72,2.71,-0.11453,0.00011,7.90697]
[1777359956188,44.4,76633.46,2.71,-0.1142,0.00011,7.89127]
[1777359961950,44.45,76630.77,2.71,-0.11473,0.00011,7.91672]
[1777359966986,44.45,76630.68,2.71,-0.11475,0.00011,7.91803]
[1777359972691,44.45,76637.4,2.71,-0.11404,0.00011,7.88376]
[1777359973592,44.45,76641.43,2.71,-0.11361,0.00011,7.86309]
[1777359976720,44.46,76651.19,2.71,-0.11261,0.00011,7.81435]
[1777359977999,44.46,76650.33,2.71,-0.1127,0.00011,7.81883]
[1777359978115,44.46,76650.33,2.71,-0.1127,0.00011,7.81883]
[1777359978528,44.46,76650.33,2.71,-0.1127,0.00011,7.81883]
[1777359983918,44.46,76655.32,2.71,-0.11219,0.0001,7.7939]
[1777359989351,44.46,76656.48,2.71,-0.11208,0.0001,7.7886]
[1777359992730,44.48,76656.93,2.71,-0.11211,0.0001,7.78998]
[1777359992766,44.48,76656.93,2.71,-0.11211,0.0001,7.78998]
[1777359993457,44.48,76657.43,2.71,-0.112,0.0001,7.78235]
[1777359993653,44.48,76661.49,2.71,-0.11158,0.0001,7.76163]
[1777359996183,44.48,76666.58,2.71,-0.11105,0.0001,7.73583]
[1777359996200,44.49,76668.35,2.71,-0.11087,0.0001,7.72699]
[1777360001759,44.49,76665.41,2.71,-0.11119,0.0001,7.74272]
[1777360003530,44.49,76665.23,2.71,-0.11122,0.0001,7.74414]
[1777360003558,44.49,76665.92,2.71,-0.11115,0.0001,7.74062]
[1777360008577,44.49,76668.81,2.71,-0.11086,0.0001,7.72677]
[1777360014431,44.5,76670.17,2.71,-0.11074,0.0001,7.72078]
[1777360014533,44.5,76668.82,2.71,-0.11089,0.0001,7.72784]
[1777360016557,44.5,76660.86,2.71,-0.11173,0.0001,7.7689]
[1777360022382,44.5,76661.27,2.71,-0.1117,0.0001,7.76743]
[1777360027416,44.51,76655.63,2.71,-0.1123,0.0001,7.79684]
[1777360032452,44.51,76652.79,2.71,-0.11261,0.00011,7.81183]
[1777360037818,44.51,76649.07,2.71,-0.11301,0.00011,7.83118]
[1777360040369,44.51,76639.74,2.71,-0.114,0.00011,7.87906]
[1777360044993,44.51,76632.78,2.71,-0.11475,0.00011,7.91529]
[1777360053599,44.52,76628.76,2.71,-0.11512,0.00011,7.93073]
[1777360058637,44.52,76628.06,2.71,-0.11521,0.00011,7.93475]
[1777360062868,44.52,76624.73,2.71,-0.11557,0.00011,7.95226]
[1777360068704,44.52,76619.18,2.71,-0.11618,0.00011,7.98136]
[1777360069031,44.52,76619.18,2.71,-0.11618,0.00011,7.98136]
[1777360069839,44.52,76619.18,2.71,-0.11618,0.00011,7.98136]
[1777360069918,44.52,76618.48,2.71,-0.11626,0.00011,7.98503]
[1777360072892,44.52,76611.55,2.71,-0.11702,0.00011,8.02122]
[1777360078401,44.56,76611.08,2.71,-0.11724,0.00011,8.0319]
[1777360081796,44.58,76602.88,2.71,-0.11825,0.00011,8.07984]
[1777360085826,44.59,76612.4,2.71,-0.11725,0.00011,8.03285]
[1777360087837,44.59,76619.7,2.71,-0.11646,0.00011,7.99521]
[1777360089966,44.59,76619.34,2.71,-0.1165,0.00011,7.99703]
[1777360089987,44.59,76622.58,2.71,-0.11615,0.00011,7.98034]
[1777360090070,44.59,76622.58,2.71,-0.11615,0.00011,7.98034]
[1777360090515,44.59,76622.58,2.71,-0.11615,0.00011,7.98034]
[1777360090859,44.59,76622.81,2.71,-0.11613,0.00011,7.97914]
[1777360091865,44.59,76632.52,2.71,-0.11509,0.00011,7.92942]
[1777360092561,44.59,76632.52,2.71,-0.11509,0.00011,7.92942]
[1777360092872,44.59,76634.2,2.71,-0.11491,0.00011,7.92081]
[1777360093408,44.59,76634.2,2.71,-0.11491,0.00011,7.92081]
[1777360094113,44.59,76634.32,2.71,-0.1149,0.00011,7.92028]
[1777360094568,44.59,76634.32,2.71,-0.1149,0.00011,7.92028]
[1777360094886,44.59,76633.8,2.71,-0.11496,0.00011,7.92302]
[1777360098774,44.59,76633.76,2.71,-0.11497,0.00011,7.92352]
[1777360101105,44.59,76643.91,2.71,-0.11389,0.00011,7.87145]
[1777360107977,44.59,76648.39,2.71,-0.11341,0.00011,7.84843]
[1777360113012,44.59,76641.91,2.71,-0.11402,0.00011,7.87503]
[1777360118047,44.59,76640.36,2.71,-0.11418,0.00011,7.88271]
[1777360123082,44.59,76635.57,2.71,-0.11468,0.00011,7.90695]
[1777360128118,44.58,76630.5,2.71,-0.11521,0.00011,7.93234]
[1777360133591,44.58,76631.4,2.71,-0.11511,0.00011,7.92786]
[1777360133904,44.58,76631.4,2.71,-0.11511,0.00011,7.92786]
[1777360134005,44.59,76630.53,2.71,-0.11521,0.00011,7.93265]
[1777360135562,44.59,76629.77,2.71,-0.1153,0.00011,7.93665]
[1777360135576,44.59,76629.77,2.71,-0.1153,0.00011,7.93665]
[1777360135664,44.59,76629.32,2.71,-0.11535,0.00011,7.93895]
[1777360136921,44.59,76629.32,2.71,-0.11535,0.00011,7.93895]
[1777360136933,44.59,76629.32,2.71,-0.11535,0.00011,7.93895]
[1777360137022,44.59,76629.32,2.71,-0.11535,0.00011,7.93914]
[1777360137325,44.59,76629.32,2.71,-0.11535,0.00011,7.93914]
[1777360137426,44.59,76627.43,2.71,-0.11555,0.00011,7.94883]
[1777360141553,44.59,76624.53,2.71,-0.11588,0.00011,7.96439]
[1777360141645,44.59,76622.96,2.71,-0.11605,0.00011,7.97274]
[1777360147251,44.6,76618.69,2.71,-0.11654,0.00011,7.99624]
[1777360152343,44.6,76612.15,2.71,-0.11727,0.00011,8.03078]
[1777360158329,44.6,76606.6,2.71,-0.11787,0.00011,8.05937]
[1777360163364,44.6,76604.96,2.71,-0.11806,0.00011,8.06833]
[1777360168728,44.6,76603.6,2.71,-0.11822,0.00011,8.07583]
[1777360174444,44.61,76597.45,2.71,-0.11882,0.00011,8.10179]
[1777360179479,44.61,76597.43,2.71,-0.11884,0.00011,8.10232]
[1777360184513,44.61,76598.23,2.71,-0.11876,0.00011,8.09864]
[1777360189548,44.61,76596.01,2.71,-0.11901,0.00011,8.1104]
[1777360194623,44.61,76595.1,2.71,-0.11911,0.00011,8.11548]
[1777360195044,44.61,76595.1,2.71,-0.11911,0.00011,8.11548]
[1777360195387,44.61,76590.82,2.71,-0.11958,0.00011,8.13763]
[1777360195738,44.61,76590.82,2.71,-0.11958,0.00011,8.13763]
[1777360199917,44.62,76585.32,2.71,-0.12021,0.00011,8.16722]
[1777360199932,44.62,76581.74,2.71,-0.12061,0.00011,8.1859]
[1777360201024,44.62,76581.74,2.71,-0.12061,0.00011,8.1859]
[1777360201806,44.62,76581.43,2.71,-0.12064,0.00011,8.18737]
[1777360202149,44.62,76587.41,2.71,-0.11999,0.00011,8.15652]
[1777360207871,44.62,76583.04,2.71,-0.12047,0.00011,8.17905]
[1777360207887,44.62,76583.04,2.71,-0.12047,0.00011,8.17905]
[1777360207953,44.62,76584.59,2.71,-0.1203,0.00011,8.17103]
[1777360213722,44.62,76585.51,2.71,-0.12019,0.00011,8.1662]
[1777360217750,44.62,76570.16,2.71,-0.12189,0.00011,8.24543]
[1777360218250,44.62,76570.16,2.71,-0.12189,0.00011,8.24543]
[1777360218842,44.61,76562.51,2.71,-0.12271,0.00011,8.28377]
[1777360224662,44.58,76561.83,2.71,-0.12261,0.00011,8.27886]
[1777360228076,44.56,76555.49,2.71,-0.12321,0.00011,8.30666]
[1777360228164,44.55,76554.46,2.71,-0.12329,0.00011,8.31005]
[1777360231891,44.52,76554.66,2.71,-0.12302,0.00011,8.29454]
[1777360232076,44.52,76554.66,2.71,-0.12302,0.00011,8.29454]
[1777360232169,44.51,76555.4,2.71,-0.1229,0.00011,8.28886]
[1777360237152,44.49,76564.2,2.71,-0.12183,0.00011,8.23921]
[1777360240350,44.49,76562.7,2.71,-0.12199,0.00011,8.24664]
[1777360240864,44.49,76562.7,2.71,-0.12199,0.00011,8.24664]
[1777360248967,44.49,76557.16,2.71,-0.12258,0.00011,8.27432]
[1777360249591,44.49,76557.16,2.71,-0.12258,0.00011,8.27432]
[1777360249998,44.49,76557.16,2.71,-0.12258,0.00011,8.27432]
[1777360259058,44.48,76558.42,2.71,-0.12242,0.00011,8.26641]
[1777360264094,44.48,76557.18,2.71,-0.12254,0.00011,8.27207]
[1777360267332,44.48,76557.86,2.71,-0.12246,0.00011,8.26827]
[1777360268122,44.48,76557.98,2.71,-0.12244,0.00011,8.2674]
[1777360270019,44.48,76562.97,2.71,-0.12188,0.00011,8.24139]
[1777360270137,44.48,76570.57,2.71,-0.12103,0.00011,8.20192]
[1777360273847,44.48,76570.25,2.71,-0.12106,0.00011,8.20334]
[1777360274163,44.48,76572.95,2.71,-0.12076,0.00011,8.18934]
[1777360278822,44.48,76568.34,2.71,-0.12127,0.00011,8.21313]
[1777360280660,44.48,76571.84,2.71,-0.12088,0.00011,8.19497]
[1777360281213,44.48,76573.84,2.71,-0.12066,0.00011,8.1846]
[1777360282684,44.48,76571.58,2.71,-0.12091,0.00011,8.19633]
[1777360283228,44.48,76570.23,2.71,-0.12106,0.00011,8.20334]
[1777360288262,44.48,76570.49,2.71,-0.12103,0.00011,8.202]
[1777360293332,44.48,76569.76,2.71,-0.12104,0.00011,8.19944]
[1777360295304,44.48,76569.93,2.71,-0.12102,0.00011,8.19856]
[1777360296845,44.48,76571.98,2.71,-0.12079,0.00011,8.18795]
[1777360296850,44.48,76574.64,2.71,-0.1205,0.00011,8.17418]
[1777360302361,44.48,76582.11,2.71,-0.11967,0.00011,8.13537]
[1777360307396,44.48,76581.08,2.71,-0.11979,0.00011,8.14088]
[1777360309058,44.48,76581.08,2.71,-0.11979,0.00011,8.14088]
[1777360309159,44.47,76579.14,2.71,-0.11999,0.00011,8.15055]
[1777360309400,44.47,76579.14,2.71,-0.11999,0.00011,8.15055]
[1777360311064,44.47,76578.93,2.71,-0.12002,0.00011,8.15164]
[1777360311165,44.47,76578.93,2.71,-0.12001,0.00011,8.15124]
[1777360316258,44.47,76580.28,2.71,-0.11984,0.00011,8.14306]
[1777360321464,44.47,76582.41,2.71,-0.11959,0.00011,8.13146]
[1777360327539,44.47,76592.52,2.71,-0.11849,0.00011,8.07957]
[1777360332571,44.47,76590.07,2.71,-0.11877,0.00011,8.09288]
[1777360335594,44.47,76581.58,2.71,-0.11971,0.00011,8.13718]
[1777360339415,44.47,76580.65,2.71,-0.11982,0.00011,8.14216]
[1777360339623,44.47,76580.65,2.71,-0.11982,0.00011,8.14216]
[1777360344658,44.47,76581.07,2.71,-0.11977,0.00011,8.14017]
[1777360349901,44.47,76581.47,2.71,-0.11973,0.00011,8.13827]
[1777360355737,44.47,76577.08,2.71,-0.12014,0.00011,8.15471]
[1777360360773,44.48,76580.83,2.71,-0.11973,0.00011,8.1354]
[1777360362768,44.48,76579.26,2.71,-0.1199,0.00011,8.14355]
[1777360363686,44.48,76580.37,2.71,-0.11978,0.00011,8.13782]
[1777360363794,44.48,76580.37,2.71,-0.11978,0.00011,8.13784]
[1777360365719,44.48,76581.78,2.71,-0.11963,0.00011,8.13057]
[1777360365808,44.48,76581.72,2.71,-0.11964,0.00011,8.13091]
[1777360370843,44.48,76583.23,2.71,-0.11947,0.00011,8.12316]
[1777360371809,44.48,76583.23,2.71,-0.11947,0.00011,8.12316]
[1777360373801,44.48,76583.99,2.71,-0.11939,0.00011,8.1193]
[1777360373902,44.48,76583.82,2.71,-0.11941,0.00011,8.12021]
[1777360379905,44.48,76584.02,2.71,-0.11939,0.00011,8.11941]
[1777360381931,44.48,76584.3,2.71,-0.11936,0.00011,8.11799]
[1777360382025,44.48,76573.71,2.71,-0.12053,0.00011,8.17286]
[1777360384940,44.48,76564.58,2.71,-0.12154,0.00011,8.2201]
[1777360389976,44.48,76560.45,2.71,-0.12199,0.00011,8.24112]
[1777360395012,44.47,76562.99,2.71,-0.1217,0.00011,8.22733]
[1777360400051,44.47,76564.36,2.71,-0.12153,0.00011,8.21967]
[1777360405083,44.47,76563.87,2.71,-0.12158,0.00011,8.22181]
[1777360410252,44.47,76560.53,2.71,-0.12194,0.00011,8.23873]
[1777360412684,44.47,76550.74,2.71,-0.12295,0.00011,8.28277]
[1777360417523,44.46,76550.37,2.71,-0.12298,0.00011,8.28396]
[1777360418176,44.46,76550.31,2.71,-0.12298,0.00011,8.28413]
[1777360423210,44.46,76550.31,2.71,-0.12297,0.00011,8.28356]
[1777360423473,44.46,76550.31,2.71,-0.12297,0.00011,8.28356]
[1777360424246,44.46,76550.53,2.71,-0.12294,0.00011,8.28228]
[1777360431267,44.46,76551.09,2.71,-0.12286,0.00011,8.27845]
[1777360436301,44.45,76551.0,2.71,-0.12286,0.00011,8.2782]
[1777360440606,44.45,76552.41,2.71,-0.12269,0.00011,8.27042]
[1777360441344,44.45,76553.83,2.71,-0.12253,0.00011,8.26303]
[1777360442527,44.45,76554.61,2.71,-0.12244,0.00011,8.25879]
[1777360443351,44.45,76555.79,2.71,-0.1223,0.00011,8.25257]
[1777360448386,44.45,76554.67,2.71,-0.12242,0.00011,8.25802]
[1777360453422,44.45,76555.08,2.71,-0.12237,0.00011,8.2555]
[1777360458913,44.44,76550.45,2.71,-0.12288,0.00011,8.27915]
[1777360464415,44.44,76550.45,2.71,-0.12287,0.00011,8.27858]
[1777360469481,44.44,76550.27,2.71,-0.12287,0.00011,8.27883]
[1777360470525,44.44,76549.24,2.71,-0.12299,0.00011,8.28407]
[1777360470892,44.44,76548.11,2.71,-0.12311,0.00011,8.28983]
[1777360476585,44.43,76540.16,2.71,-0.12391,0.00011,8.32388]
[1777360481008,44.43,76546.92,2.71,-0.12315,0.00011,8.28858]
[1777360486653,44.43,76550.5,2.71,-0.12272,0.00011,8.26905]
[1777360491689,44.43,76557.03,2.71,-0.12198,0.00011,8.23443]
[1777360495150,44.43,76557.65,2.71,-0.1219,0.00011,8.23104]
[1777360495247,44.43,76547.85,2.71,-0.123,0.00011,8.28194]
[1777360497125,44.43,76541.7,2.71,-0.12369,0.00011,8.31359]
[1777360500128,44.42,76536.84,2.71,-0.12421,0.00011,8.33755]
[1777360505793,44.42,76535.1,2.71,-0.1244,0.00011,8.34635]
[1777360507311,44.42,76535.1,2.71,-0.1244,0.00011,8.34635]
[1777360507341,44.42,76535.1,2.71,-0.1244,0.00011,8.34635]
[1777360507410,44.42,76534.18,2.71,-0.1245,0.00011,8.35104]
[1777360509880,44.42,76547.38,2.71,-0.12301,0.00011,8.28219]
[1777360511351,44.42,76547.38,2.71,-0.12301,0.00011,8.28219]
[1777360511389,44.42,76547.38,2.71,-0.12301,0.00011,8.28219]
[1777360511435,44.42,76548.79,2.71,-0.12284,0.00011,8.27449]
[1777360513366,44.42,76548.79,2.71,-0.12284,0.00011,8.27449]
[1777360513454,44.42,76544.7,2.71,-0.1233,0.00011,8.29562]
[1777360516387,44.42,76544.61,2.71,-0.12331,0.00011,8.29611]
[1777360516452,44.42,76530.48,2.71,-0.12491,0.00011,8.36982]
[1777360517875,44.42,76517.07,2.71,-0.12644,0.00011,8.43968]
[1777360518544,44.42,76517.07,2.71,-0.12644,0.00011,8.43968]
[1777360518888,44.41,76506.17,2.71,-0.12769,0.00012,8.49651]
[1777360519806,44.41,76506.17,2.71,-0.12769,0.00012,8.49651]
[1777360519890,44.41,76506.08,2.71,-0.1277,0.00012,8.49674]
[1777360523535,44.41,76504.22,2.71,-0.1279,0.00012,8.50577]
[1777360523548,44.41,76504.22,2.71,-0.1279,0.00012,8.50577]
[1777360524023,44.41,76504.69,2.71,-0.12784,0.00012,8.50306]
[1777360525566,44.41,76504.82,2.71,-0.12782,0.00012,8.50214]
[1777360525932,44.41,76504.82,2.71,-0.12781,0.00012,8.50191]
[1777360531338,44.4,76503.46,2.71,-0.12795,0.00012,8.50809]
[1777360537009,44.4,76503.48,2.71,-0.12784,0.00012,8.49994]
[1777360542043,44.38,76502.19,2.71,-0.12787,0.00012,8.50155]
[1777360547079,44.36,76503.02,2.71,-0.12771,0.00012,8.49413]
[1777360552114,44.36,76503.18,2.71,-0.12767,0.00012,8.49224]
[1777360557151,44.33,76505.99,2.71,-0.1272,0.00012,8.47081]
[1777360562184,44.3,76509.77,2.71,-0.1266,0.00012,8.44342]
[1777360563656,44.29,76508.36,2.71,-0.12673,0.00012,8.44912]
[1777360564197,44.29,76507.76,2.71,-0.12676,0.00012,8.45045]
[1777360565145,44.29,76507.76,2.71,-0.12676,0.00012,8.45045]
[1777360565457,44.28,76503.47,2.71,-0.12721,0.00012,8.47113]
[1777360565962,44.28,76503.47,2.71,-0.12721,0.00012,8.47113]
[1777360566026,44.28,76503.47,2.71,-0.12721,0.00012,8.47113]
[1777360566212,44.27,76502.66,2.71,-0.12727,0.00012,8.47357]
[1777360568029,44.27,76497.13,2.71,-0.1279,0.00012,8.50243]
[1777360568062,44.27,76497.13,2.71,-0.1279,0.00012,8.50243]
[1777360568230,44.27,76493.98,2.71,-0.12827,0.00012,8.51875]
[1777360570012,44.27,76492.78,2.71,-0.1284,0.00012,8.5248]
[1777360570240,44.27,76488.97,2.71,-0.12884,0.00012,8.54458]
[1777360575281,44.26,76487.03,2.71,-0.12903,0.00012,8.55304]
[1777360580347,44.25,76480.18,2.71,-0.12981,0.00012,8.58802]
[1777360583850,44.25,76479.98,2.71,-0.12982,0.00012,8.58873]
[1777360583994,44.25,76479.98,2.71,-0.12982,0.00012,8.58873]
[1777360584207,44.25,76479.98,2.71,-0.12982,0.00012,8.58873]
[1777360584333,44.25,76479.98,2.71,-0.12982,0.00012,8.58873]
[1777360584447,44.25,76445.47,2.71,-0.13392,0.00012,8.771]
[1777360584675,44.25,76445.47,2.71,-0.13392,0.00012,8.771]
[1777360584742,44.25,76445.47,2.71,-0.13392,0.00012,8.771]
[1777360584996,44.25,76445.47,2.71,-0.13392,0.00012,8.771]
[1777360585158,44.25,76445.47,2.71,-0.13392,0.00012,8.771]
[1777360585247,44.25,76445.47,2.71,-0.13392,0.00012,8.771]
[1777360585394,44.25,76445.47,2.71,-0.13392,0.00012,8.771]
[1777360585556,44.25,76411.34,2.71,-0.13807,0.00012,8.952]
[1777360586480,44.25,76411.34,2.71,-0.13807,0.00012,8.952]
[1777360586464,44.25,76417.37,2.71,-0.13733,0.00012,8.91982]
[1777360586702,44.25,76417.37,2.71,-0.13733,0.00012,8.91982]
[1777360587316,44.25,76417.37,2.71,-0.13733,0.00012,8.91982]
[1777360587532,44.25,76417.37,2.71,-0.13733,0.00012,8.91982]
[1777360587558,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588066,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588092,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588117,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588343,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588370,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588431,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588451,44.25,76427.54,2.71,-0.13607,0.00012,8.86529]
[1777360588543,44.25,76416.98,2.71,-0.13736,0.00012,8.92122]
[1777360589503,44.25,76416.98,2.71,-0.13736,0.00012,8.92122]
[1777360589545,44.25,76416.98,2.71,-0.13736,0.00012,8.92122]
[1777360590385,44.24,76420.33,2.71,-0.13691,0.00012,8.90185]
[1777360595409,44.22,76422.26,2.71,-0.13647,0.00012,8.87919]
[1777360596581,44.21,76423.35,2.71,-0.13631,0.00012,8.87238]
[1777360596613,44.21,76423.35,2.71,-0.13631,0.00012,8.87238]
[1777360597434,44.21,76424.01,2.71,-0.13621,0.00012,8.86795]
[1777360599306,44.2,76423.36,2.71,-0.13625,0.00012,8.86978]
[1777360599339,44.2,76423.36,2.71,-0.13625,0.00012,8.86978]
[1777360599449,44.2,76423.36,2.71,-0.13623,0.00012,8.8689]
[1777360600391,44.2,76423.36,2.71,-0.13623,0.00012,8.8689]
[1777360600426,44.2,76423.36,2.71,-0.13623,0.00012,8.8689]
[1777360600525,44.2,76422.62,2.71,-0.1363,0.00012,8.87197]
[1777360602399,44.19,76423.7,2.71,-0.13615,0.00012,8.86533]
[1777360602420,44.19,76423.7,2.71,-0.13615,0.00012,8.86533]
[1777360602470,44.19,76423.7,2.71,-0.13613,0.00012,8.8645]
[1777360602597,44.19,76423.7,2.71,-0.13613,0.00012,8.8645]
[1777360603477,44.19,76423.89,2.71,-0.13609,0.00012,8.86273]
[1777360604371,44.19,76423.89,2.71,-0.13609,0.00012,8.86273]
[1777360604410,44.19,76423.89,2.71,-0.13609,0.00012,8.86273]
[1777360604496,44.19,76423.89,2.71,-0.13609,0.00012,8.86273]
[1777360604534,44.19,76423.89,2.71,-0.13609,0.00012,8.86273]
[1777360604568,44.18,76422.65,2.71,-0.13623,0.00012,8.86859]
[1777360607554,44.17,76417.42,2.71,-0.13682,0.00012,8.8945]
[1777360608515,44.17,76417.72,2.71,-0.13674,0.00012,8.89082]
[1777360613549,44.16,76421.79,2.71,-0.1362,0.00012,8.86705]
[1777360615129,44.16,76423.58,2.71,-0.13598,0.00012,8.8575]
[1777360615565,44.16,76424.81,2.71,-0.13583,0.00012,8.85093]
[1777360615704,44.16,76424.81,2.71,-0.13583,0.00012,8.85093]
[1777360616572,44.16,76431.04,2.71,-0.13507,0.00012,8.81784]
[1777360617327,44.16,76431.04,2.71,-0.13507,0.00012,8.81784]
[1777360617576,44.16,76430.7,2.71,-0.13511,0.00012,8.81966]
[1777360618247,44.16,76430.7,2.71,-0.13511,0.00012,8.81966]
[1777360619919,44.16,76439.38,2.71,-0.13406,0.00012,8.77353]
[1777360619929,44.16,76439.38,2.71,-0.13406,0.00012,8.77353]
[1777360620360,44.16,76439.38,2.71,-0.13406,0.00012,8.77353]
[1777360620535,44.16,76445.97,2.71,-0.13327,0.00012,8.73858]
[1777360620946,44.16,76458.03,2.71,-0.13182,0.00012,8.67462]
[1777360624982,44.16,76457.07,2.71,-0.13194,0.00012,8.67973]
[1777360628379,44.16,76459.89,2.71,-0.1316,0.00012,8.66482]
[1777360630500,44.16,76461.16,2.71,-0.13145,0.00012,8.6582]
[1777360630963,44.16,76463.5,2.71,-0.13118,0.00012,8.64581]
[1777360632738,44.16,76461.24,2.71,-0.13145,0.00012,8.65786]
[1777360634286,44.16,76459.77,2.71,-0.13162,0.00012,8.66571]
[1777360638574,44.16,76456.93,2.71,-0.13196,0.00012,8.68074]
[1777360638580,44.16,76457.81,2.71,-0.13186,0.00012,8.67609]
[1777360643762,44.16,76458.72,2.71,-0.13175,0.00012,8.67133]
[1777360649038,44.16,76460.86,2.71,-0.1315,0.00012,8.6601]
[1777360649139,44.16,76460.25,2.71,-0.13157,0.00012,8.66336]
[1777360652888,44.16,76458.54,2.71,-0.1317,0.00012,8.66599]
[1777360653183,44.16,76458.54,2.71,-0.1317,0.00012,8.66599]
[1777360653285,44.16,76451.05,2.71,-0.13259,0.00012,8.70565]
[1777360654883,44.16,76451.05,2.71,-0.13259,0.00012,8.70561]
[1777360654941,44.16,76451.82,2.71,-0.1325,0.00012,8.70148]
[1777360659355,44.16,76458.58,2.71,-0.13169,0.00012,8.66565]
[1777360664367,44.16,76460.79,2.71,-0.13143,0.00012,8.65405]
[1777360665410,44.16,76460.1,2.71,-0.13151,0.00012,8.65777]
[1777360665560,44.16,76461.17,2.71,-0.13139,0.00012,8.65215]
[1777360665651,44.16,76461.17,2.71,-0.13139,0.00012,8.65215]
[1777360665938,44.16,76461.67,2.71,-0.13133,0.00012,8.6495]
[1777360668246,44.16,76461.67,2.71,-0.13133,0.00012,8.64955]
[1777360668345,44.16,76461.87,2.71,-0.1313,0.00012,8.64854]
[1777360673728,44.16,76462.81,2.71,-0.1312,0.00012,8.64383]
[1777360679442,44.16,76463.04,2.71,-0.13118,0.00012,8.64289]
[1777360679452,44.16,76462.8,2.71,-0.13121,0.00012,8.6442]
[1777360685578,44.16,76461.19,2.71,-0.1314,0.00012,8.6529]
[1777360690150,44.16,76467.78,2.71,-0.13063,0.00012,8.61836]
[1777360690188,44.16,76467.31,2.71,-0.13068,0.00012,8.62091]
[1777360696124,44.17,76468.59,2.71,-0.13054,0.00012,8.61456]
[1777360701158,44.17,76468.64,2.71,-0.13054,0.00012,8.61466]
[1777360706195,44.17,76469.22,2.71,-0.13048,0.00012,8.61197]
[1777360711229,44.17,76470.06,2.71,-0.13031,0.00012,8.60139]
[1777360713747,44.17,76470.06,2.71,-0.13032,0.00012,8.60155]
[1777360714122,44.17,76470.06,2.71,-0.13032,0.00012,8.60155]
[1777360715259,44.17,76478.75,2.71,-0.1293,0.00012,8.55583]
[1777360719731,44.17,76482.23,2.71,-0.1289,0.00012,8.53813]
[1777360720567,44.17,76482.23,2.71,-0.1289,0.00012,8.53813]
[1777360721322,44.18,76481.71,2.71,-0.12897,0.00012,8.54122]
[1777360721599,44.18,76481.71,2.71,-0.12897,0.00012,8.54122]
[1777360722308,44.18,76481.49,2.71,-0.129,0.00012,8.54255]
[1777360727343,44.18,76482.89,2.71,-0.12886,0.00012,8.53602]
[1777360727760,44.18,76482.89,2.71,-0.12886,0.00012,8.53602]
[1777360728350,44.18,76484.84,2.71,-0.12863,0.00012,8.52591]
[1777360728791,44.18,76484.84,2.71,-0.12863,0.00012,8.52591]
[1777360729384,44.18,76473.35,2.71,-0.12998,0.00012,8.58674]
[1777360731670,44.18,76464.07,2.71,-0.13109,0.00012,8.63606]
[1777360735778,44.18,76464.45,2.71,-0.13105,0.00012,8.63417]
[1777360736692,44.18,76458.84,2.71,-0.13171,0.00012,8.6639]
[1777360740438,44.18,76452.18,2.71,-0.13251,0.00012,8.69903]
[1777360743455,44.18,76445.59,2.71,-0.13329,0.00012,8.73372]
[1777360748489,44.18,76440.71,2.71,-0.13386,0.00012,8.75891]
[1777360751538,44.18,76430.75,2.71,-0.13507,0.00012,8.81168]
[1777360753228,44.18,76430.75,2.71,-0.13507,0.00012,8.81169]
[1777360753274,44.18,76430.75,2.71,-0.13507,0.00012,8.81169]
[1777360759010,44.18,76431.23,2.71,-0.13501,0.00012,8.80928]
[1777360762856,44.18,76431.6,2.71,-0.13495,0.00012,8.80674]
[1777360763596,44.18,76430.68,2.71,-0.13506,0.00012,8.81147]
[1777360768509,44.17,76430.7,2.71,-0.13505,0.00012,8.81079]
[1777360768711,44.17,76433.51,2.71,-0.1347,0.00012,8.79574]
[1777360771149,44.17,76439.76,2.71,-0.13394,0.00012,8.76241]
[1777360772277,44.17,76444.58,2.71,-0.13328,0.00012,8.73031]
[1777360772658,44.17,76451.2,2.71,-0.13249,0.00012,8.69525]
[1777360774712,44.17,76472.45,2.71,-0.12997,0.00012,8.5829]
[1777360779709,44.17,76479.91,2.71,-0.1291,0.00012,8.54402]
[1777360784744,44.18,76479.83,2.71,-0.12913,0.00012,8.54534]
[1777360789886,44.18,76476.19,2.71,-0.12957,0.00012,8.56517]
[1777360795821,44.18,76472.58,2.71,-0.13001,0.00012,8.58476]
[1777360800860,44.19,76474.96,2.71,-0.12974,0.00012,8.5727]
[1777360805861,44.19,76471.41,2.71,-0.13016,0.00012,8.59165]
[1777360808223,44.19,76464.4,2.71,-0.13099,0.00012,8.62883]
[1777360812599,44.19,76465.08,2.71,-0.13091,0.00012,8.62533]
[1777360812650,44.19,76469.32,2.71,-0.13041,0.00012,8.60296]
[1777360813917,44.19,76466.99,2.71,-0.13069,0.00012,8.61533]
[1777360814619,44.19,76466.99,2.71,-0.13069,0.00012,8.61533]
[1777360814721,44.19,76466.1,2.71,-0.1308,0.00012,8.62007]
[1777360819147,44.19,76477.14,2.71,-0.1295,0.00012,8.5619]
[1777360823363,44.21,76492.4,2.71,-0.12784,0.00012,8.48724]
[1777360826027,44.22,76494.71,2.71,-0.12762,0.00012,8.47748]
[1777360826124,44.22,76495.7,2.71,-0.12751,0.00012,8.4725]
[1777360827373,44.22,76495.7,2.71,-0.12751,0.00012,8.4725]
[1777360827404,44.22,76496.08,2.71,-0.12747,0.00012,8.47073]
[1777360828318,44.22,76496.08,2.71,-0.12747,0.00012,8.47073]
[1777360828782,44.22,76496.08,2.71,-0.12747,0.00012,8.47073]
[1777360828815,44.22,76496.15,2.71,-0.12747,0.00012,8.4706]
[1777360829709,44.22,76496.15,2.71,-0.12747,0.00012,8.4706]
[1777360830839,44.23,76500.51,2.71,-0.12697,0.00012,8.44818]
[1777360830860,44.23,76500.51,2.71,-0.12697,0.00012,8.44818]
[1777360831473,44.23,76506.43,2.71,-0.12621,0.00012,8.41087]
[1777360832091,44.23,76506.43,2.71,-0.12621,0.00012,8.41087]
[1777360832854,44.23,76501.42,2.71,-0.1268,0.00012,8.43753]
[1777360833534,44.23,76501.2,2.71,-0.12683,0.00012,8.43898]
[1777360839128,44.24,76506.28,2.71,-0.12629,0.00012,8.41421]
[1777360844162,44.25,76507.0,2.71,-0.12624,0.00012,8.41216]
[1777360849782,44.25,76508.48,2.71,-0.1261,0.00012,8.40592]
[1777360859268,44.26,76503.54,2.71,-0.12671,0.00012,8.43379]
[1777360864305,44.27,76499.46,2.71,-0.12722,0.00012,8.45688]
[1777360867359,44.27,76510.92,2.71,-0.12591,0.00012,8.39744]
[1777360870524,44.27,76523.04,2.71,-0.12454,0.00011,8.33459]
[1777360873366,44.27,76531.9,2.71,-0.12354,0.00011,8.28872]
[1777360874620,44.27,76531.9,2.71,-0.12354,0.00011,8.28872]
[1777360874644,44.27,76531.9,2.71,-0.12354,0.00011,8.28872]
[1777360874721,44.27,76532.94,2.71,-0.12342,0.00011,8.28342]
[1777360875259,44.27,76532.94,2.71,-0.12342,0.00011,8.28342]
[1777360875380,44.28,76532.94,2.71,-0.12343,0.00011,8.28355]
[1777360879330,44.28,76536.51,2.71,-0.12303,0.00011,8.26534]
[1777360879419,44.28,76538.07,2.71,-0.12286,0.00011,8.25738]
[1777360879943,44.28,76538.07,2.71,-0.12286,0.00011,8.25738]
[1777360880164,44.28,76538.07,2.71,-0.12286,0.00011,8.25738]
[1777360880461,44.28,76538.07,2.71,-0.12286,0.00011,8.25738]
[1777360881320,44.28,76543.23,2.71,-0.12228,0.00011,8.23062]
[1777360881526,44.28,76546.62,2.71,-0.1219,0.00011,8.21311]
[1777360883675,44.28,76546.62,2.71,-0.12191,0.00011,8.21331]
[1777360884333,44.28,76546.21,2.71,-0.12196,0.00011,8.21567]
[1777360887463,44.28,76554.35,2.71,-0.12106,0.00011,8.17415]
[1777360888580,44.28,76554.35,2.71,-0.12106,0.00011,8.17415]
[1777360888682,44.29,76564.97,2.71,-0.11988,0.00011,8.11913]
[1777360893374,44.29,76569.85,2.71,-0.11929,0.00011,8.08864]
[1777360896396,44.3,76577.24,2.71,-0.1185,0.00011,8.05146]
[1777360897662,44.3,76580.02,2.71,-0.1182,0.00011,8.03747]
[1777360897815,44.3,76580.02,2.71,-0.1182,0.00011,8.03747]
[1777360897869,44.3,76589.41,2.71,-0.11718,0.00011,7.98905]
[1777360898983,44.3,76589.43,2.71,-0.11718,0.00011,7.98922]
[1777360904294,44.31,76583.6,2.71,-0.11787,0.00011,8.02175]
[1777360904327,44.31,76583.6,2.71,-0.11787,0.00011,8.02175]
[1777360904586,44.31,76583.51,2.71,-0.11789,0.00011,8.0227]
[1777360908738,44.32,76587.72,2.71,-0.11746,0.00011,8.00229]
[1777360908826,44.32,76586.98,2.71,-0.11755,0.00011,8.00661]
[1777360909711,44.32,76586.98,2.71,-0.11755,0.00011,8.00661]
[1777360909885,44.32,76590.14,2.71,-0.11721,0.00011,7.99077]
[1777360912643,44.33,76580.19,2.71,-0.11834,0.00011,8.04382]
[1777360917677,44.34,76582.19,2.71,-0.11816,0.00011,8.03574]
[1777360922713,44.35,76581.44,2.71,-0.1183,0.00011,8.04204]
[1777360924089,44.35,76581.17,2.71,-0.11834,0.00011,8.04392]
[1777360924727,44.35,76581.17,2.71,-0.11835,0.00011,8.04441]
[1777360925734,44.35,76572.98,2.71,-0.11926,0.00011,8.08735]
[1777360930769,44.36,76569.42,2.71,-0.11969,0.00011,8.10778]
[1777360935806,44.37,76566.18,2.71,-0.12009,0.00011,8.12638]
[1777360940839,44.37,76564.97,2.71,-0.12026,0.00011,8.13419]
[1777360945873,44.38,76568.98,2.71,-0.11984,0.00011,8.11482]
[1777360950911,44.38,76568.18,2.71,-0.11996,0.00011,8.12039]
[1777360955943,44.39,76573.23,2.71,-0.11935,0.00011,8.08914]
[1777360958159,44.39,76581.14,2.71,-0.1185,0.00011,8.04909]
[1777360961985,44.4,76588.35,2.71,-0.11773,0.00011,8.01298]
[1777360967023,44.41,76591.63,2.71,-0.11743,0.00011,7.99872]
[1777360971441,44.41,76591.46,2.71,-0.11747,0.00011,8.00055]
[1777360971533,44.41,76591.46,2.71,-0.11747,0.00011,8.00055]
[1777360971951,44.41,76591.46,2.71,-0.11747,0.00011,8.00055]
[1777360972576,44.42,76592.21,2.71,-0.11741,0.00011,7.99765]
[1777360974357,44.42,76593.63,2.71,-0.11726,0.00011,7.99084]
[1777360974779,44.42,76593.63,2.71,-0.11726,0.00011,7.99084]
[1777360974880,44.42,76595.92,2.71,-0.11702,0.00011,7.97931]
[1777360976190,44.42,76597.25,2.71,-0.11688,0.00011,7.97274]
[1777360976293,44.42,76599.76,2.71,-0.11661,0.00011,7.9601]
[1777360979752,44.43,76617.44,2.71,-0.11472,0.00011,7.86991]
[1777360982130,44.43,76625.62,2.71,-0.11386,0.00011,7.82862]
[1777360987166,44.43,76624.95,2.71,-0.11396,0.00011,7.8334]
[1777360992625,44.44,76627.59,2.71,-0.1137,0.00011,7.82109]
[1777360995222,44.44,76618.43,2.71,-0.1147,0.00011,7.86913]
[1777361000432,44.45,76618.88,2.71,-0.11467,0.00011,7.86771]
[1777361006697,44.45,76620.96,2.71,-0.11448,0.00011,7.85834]
[1777361012346,44.46,76628.33,2.71,-0.11365,0.00011,7.81584]
[1777361018387,44.46,76623.79,2.71,-0.11416,0.00011,7.84061]
[1777361023566,44.47,76624.69,2.71,-0.11408,0.00011,7.8369]
[1777361027450,44.47,76615.84,2.71,-0.11505,0.00011,7.8833]
[1777361032484,44.48,76615.6,2.71,-0.1151,0.00011,7.88535]
[1777361037521,44.48,76617.92,2.71,-0.11487,0.00011,7.87435]
[1777361042554,44.48,76614.19,2.71,-0.11529,0.00011,7.89445]
[1777361047590,44.49,76608.8,2.71,-0.11589,0.00011,7.9232]
[1777361052624,44.49,76605.85,2.71,-0.11623,0.00011,7.93929]
[1777361057660,44.49,76607.59,2.71,-0.11605,0.00011,7.93077]
[1777361062695,44.49,76608.92,2.71,-0.11591,0.00011,7.92443]
[1777361067730,44.5,76612.47,2.71,-0.11554,0.00011,7.90671]
[1777361072764,44.5,76610.88,2.71,-0.11565,0.00011,7.90908]
[1777361077799,44.5,76609.32,2.71,-0.11583,0.00011,7.91771]
[1777361082835,44.5,76609.3,2.71,-0.11584,0.00011,7.9184]
[1777361087870,44.51,76616.09,2.71,-0.11512,0.00011,7.88413]
[1777361092904,44.51,76616.58,2.71,-0.11509,0.00011,7.8824]
[1777361097942,44.51,76614.94,2.71,-0.11528,0.00011,7.8916]
[1777361103039,44.52,76618.43,2.71,-0.11492,0.00011,7.87428]
[1777361109014,44.52,76622.29,2.71,-0.11453,0.00011,7.85556]
[1777361112927,44.52,76624.86,2.71,-0.11427,0.00011,7.84319]
[1777361113046,44.52,76626.05,2.71,-0.11414,0.00011,7.83733]
[1777361118082,44.53,76627.6,2.71,-0.114,0.00011,7.83064]
[1777361123117,44.53,76630.48,2.71,-0.11373,0.00011,7.8173]
[1777361128697,44.54,76625.5,2.71,-0.11428,0.00011,7.84401]
[1777361131428,44.54,76625.03,2.71,-0.11435,0.00011,7.84746]
[1777361131450,44.54,76626.15,2.71,-0.11416,0.00011,7.83554]
[1777361132755,44.54,76626.15,2.71,-0.11416,0.00011,7.83554]
[1777361132856,44.55,76627.0,2.71,-0.11408,0.00011,7.83147]
[1777361133670,44.55,76627.0,2.71,-0.11408,0.00011,7.83147]
[1777361133771,44.55,76626.96,2.71,-0.11409,0.00011,7.83195]
[1777361139381,44.55,76628.3,2.71,-0.11397,0.00011,7.82652]
[1777361145271,44.56,76630.77,2.71,-0.11375,0.00011,7.8159]
[1777361150305,44.57,76630.14,2.71,-0.11385,0.00011,7.82053]
[1777361152600,44.57,76622.6,2.71,-0.11467,0.00011,7.86009]
[1777361158361,44.58,76623.66,2.71,-0.11461,0.00011,7.85738]
[1777361163396,44.59,76627.12,2.71,-0.11429,0.00011,7.84209]
[1777361168756,44.6,76623.08,2.71,-0.11476,0.00011,7.8645]
[1777361174473,44.61,76625.44,2.71,-0.11457,0.00011,7.85552]
[1777361179004,44.62,76632.4,2.71,-0.11387,0.00011,7.82183]
[1777361184948,44.63,76630.24,2.71,-0.11415,0.00011,7.83518]
[1777361190595,44.64,76630.59,2.71,-0.11418,0.00011,7.83672]
[1777361195629,44.65,76627.96,2.71,-0.11443,0.00011,7.84596]
[1777361200663,44.66,76627.63,2.71,-0.11451,0.00011,7.84993]
[1777361206441,44.66,76625.15,2.71,-0.11481,0.00011,7.86429]
[1777361211497,44.67,76624.92,2.71,-0.11488,0.00011,7.86794]
[1777361216777,44.68,76623.06,2.71,-0.11513,0.00011,7.87981]
[1777361221816,44.69,76624.42,2.71,-0.11502,0.00011,7.87478]
[1777361226884,44.7,76628.12,2.71,-0.11466,0.00011,7.85753]
[1777361227194,44.7,76628.12,2.71,-0.11466,0.00011,7.85753]
[1777361227220,44.7,76619.93,2.71,-0.11555,0.00011,7.89982]
[1777361228870,44.7,76610.79,2.71,-0.11655,0.00011,7.9474]
[1777361229920,44.7,76603.78,2.71,-0.11732,0.00011,7.98363]
[1777361230529,44.7,76603.78,2.71,-0.11732,0.00011,7.98363]
[1777361231236,44.7,76603.78,2.71,-0.11732,0.00011,7.98363]
[1777361231972,44.71,76604.51,2.71,-0.11725,0.00011,7.98035]
[1777361237264,44.71,76605.98,2.71,-0.11711,0.00011,7.974]
[1777361242969,44.72,76607.57,2.71,-0.11697,0.00011,7.96728]
[1777361248006,44.72,76608.05,2.71,-0.11694,0.00011,7.966]
[1777361253038,44.72,76608.45,2.71,-0.11682,0.00011,7.95769]
[1777361258073,44.72,76610.81,2.71,-0.11657,0.00011,7.9456]
[1777361263107,44.72,76611.65,2.71,-0.11648,0.00011,7.94132]
[1777361265455,44.72,76611.55,2.71,-0.11649,0.00011,7.94185]
[1777361265590,44.72,76611.55,2.71,-0.11649,0.00011,7.94185]
[1777361266129,44.72,76610.47,2.71,-0.11661,0.00011,7.94738]
[1777361266529,44.72,76610.47,2.71,-0.11661,0.00011,7.94738]
[1777361266982,44.72,76610.47,2.71,-0.11661,0.00011,7.94738]
[1777361267137,44.72,76614.3,2.71,-0.11619,0.00011,7.92777]
[1777361268144,44.72,76606.66,2.71,-0.11702,0.00011,7.96716]
[1777361268485,44.72,76606.66,2.71,-0.11702,0.00011,7.96716]
[1777361269150,44.72,76590.88,2.71,-0.11875,0.00011,8.04836]
[1777361270515,44.72,76584.64,2.71,-0.11943,0.00011,8.08054]
[1777361271164,44.73,76588.71,2.71,-0.11899,0.00011,8.05987]
[1777361272012,44.73,76588.71,2.71,-0.11899,0.00011,8.05987]
[1777361272038,44.73,76588.71,2.71,-0.11899,0.00011,8.05987]
[1777361272634,44.73,76588.56,2.71,-0.11902,0.00011,8.06093]
[1777361273197,44.73,76588.56,2.71,-0.11902,0.00011,8.06093]
[1777361278610,44.73,76584.47,2.71,-0.1195,0.00011,8.08354]
[1777361286092,44.74,76582.82,2.71,-0.11972,0.00011,8.09371]
[1777361291301,44.75,76584.49,2.71,-0.11956,0.00011,8.08649]
[1777361296339,44.75,76582.85,2.71,-0.11976,0.00011,8.09607]
[1777361302281,44.76,76585.76,2.71,-0.11947,0.00011,8.08221]
[1777361311166,44.76,76591.03,2.71,-0.11894,0.00011,8.05742]
[1777361316488,44.77,76587.7,2.71,-0.11926,0.00011,8.06988]
[1777361321523,44.78,76590.9,2.71,-0.11894,0.00011,8.05477]
[1777361326559,44.78,76590.32,2.71,-0.11903,0.00011,8.05925]
[1777361331594,44.79,76588.87,2.71,-0.11922,0.00011,8.06814]
[1777361336628,44.8,76588.35,2.71,-0.11931,0.00011,8.07218]
[1777361340800,44.8,76596.49,2.71,-0.11844,0.00011,8.03151]
[1777361341504,44.8,76596.49,2.71,-0.11844,0.00011,8.03151]
[1777361342035,44.8,76601.08,2.71,-0.11794,0.00011,8.0081]
[1777361345171,44.8,76604.64,2.71,-0.11756,0.00011,7.9902]
[1777361346218,44.8,76604.72,2.71,-0.11756,0.00011,7.98997]
[1777361346227,44.8,76604.95,2.71,-0.11754,0.00011,7.98898]
[1777361347706,44.8,76613.37,2.71,-0.11663,0.00011,7.94634]
[1777361352740,44.81,76614.78,2.71,-0.11651,0.00011,7.94047]
[1777361357812,44.82,76613.47,2.71,-0.11668,0.00011,7.94851]
[1777361363818,44.82,76615.98,2.71,-0.11644,0.00011,7.93738]
[1777361368821,44.83,76612.08,2.71,-0.11689,0.00011,7.95836]
[1777361368887,44.83,76610.78,2.71,-0.11703,0.00011,7.96524]
[1777361371830,44.83,76608.28,2.71,-0.11723,0.00011,7.97201]
[1777361372858,44.83,76611.21,2.71,-0.11692,0.00011,7.95725]
[1777361372955,44.83,76612.3,2.71,-0.11681,0.00011,7.95191]
[1777361378924,44.84,76613.66,2.71,-0.11669,0.00011,7.94647]
[1777361383274,44.84,76621.8,2.71,-0.11584,0.00011,7.90597]
[1777361388993,44.84,76620.5,2.71,-0.11599,0.00011,7.913]
[1777361394027,44.85,76616.85,2.71,-0.11639,0.00011,7.9324]
[1777361399063,44.85,76616.91,2.71,-0.11642,0.00011,7.93348]
[1777361404099,44.86,76621.7,2.71,-0.11593,0.00011,7.91049]
[1777361408126,44.86,76611.36,2.71,-0.11707,0.00011,7.9645]
[1777361409290,44.86,76611.36,2.71,-0.11707,0.00011,7.9645]
[1777361409358,44.86,76601.34,2.71,-0.11816,0.00011,8.01597]
[1777361415204,44.87,76603.55,2.71,-0.11794,0.00011,8.00549]
[1777361415340,44.87,76603.55,2.71,-0.11794,0.00011,8.00549]
[1777361415364,44.87,76608.66,2.71,-0.11739,0.00011,7.97955]
[1777361421275,44.87,76609.26,2.71,-0.11735,0.00011,7.97781]
[1777361427259,44.88,76608.99,2.71,-0.11741,0.00011,7.98048]
[1777361432295,44.88,76609.04,2.71,-0.11735,0.00011,7.97482]
[1777361436322,44.89,76617.72,2.71,-0.11643,0.00011,7.93144]
[1777361441358,44.89,76620.7,2.71,-0.11614,0.00011,7.91772]
[1777361446393,44.9,76621.54,2.71,-0.11608,0.00011,7.91474]
[1777361451428,44.9,76623.88,2.71,-0.11586,0.00011,7.90444]
[1777361452803,44.9,76625.21,2.71,-0.11572,0.00011,7.89776]
[1777361453446,44.91,76625.95,2.71,-0.11564,0.00011,7.8941]
[1777361453852,44.91,76625.95,2.71,-0.11564,0.00011,7.8941]
[1777361460435,44.91,76631.17,2.71,-0.11509,0.00011,7.86813]
[1777361468678,44.91,76631.45,2.71,-0.1151,0.00011,7.86822]
[1777361472847,44.92,76634.15,2.71,-0.11482,0.00011,7.85535]
[1777361477318,44.92,76640.53,2.71,-0.11416,0.00011,7.82373]
[1777361477557,44.92,76639.84,2.71,-0.11424,0.00011,7.82746]
[1777361478273,44.92,76639.84,2.71,-0.11424,0.00011,7.82746]
[1777361480075,44.92,76641.78,2.71,-0.11404,0.00011,7.81805]
[1777361480373,44.92,76642.11,2.71,-0.11401,0.00011,7.81662]
[1777361482044,44.93,76652.33,2.71,-0.11295,0.00011,7.76535]
[1777361487069,44.93,76654.25,2.71,-0.11277,0.00011,7.7569]
[1777361492717,44.94,76658.99,2.71,-0.11224,0.0001,7.72884]
[1777361498178,44.95,76661.17,2.71,-0.11204,0.0001,7.71917]
[1777361498189,44.95,76661.17,2.71,-0.11204,0.0001,7.71917]
[1777361500055,44.95,76662.03,2.71,-0.11197,0.0001,7.71551]
[1777361505647,44.96,76669.93,2.71,-0.11119,0.0001,7.67781]
[1777361506220,44.96,76669.93,2.71,-0.11119,0.0001,7.67781]
[1777361511852,44.97,76674.81,2.71,-0.11074,0.0001,7.65623]
[1777361513475,44.97,76674.81,2.71,-0.11074,0.0001,7.65623]
[1777361513657,44.97,76674.16,2.71,-0.11081,0.0001,7.65971]
[1777361515879,44.97,76683.69,2.71,-0.10984,0.0001,7.61245]
[1777361520915,44.98,76680.86,2.71,-0.11016,0.0001,7.62802]
[1777361525949,44.98,76680.06,2.71,-0.11027,0.0001,7.63336]
[1777361531330,44.99,76681.48,2.71,-0.11016,0.0001,7.62805]
[1777361532970,45.0,76678.61,2.71,-0.11047,0.0001,7.64342]
[1777361533804,45.0,76678.61,2.71,-0.11048,0.0001,7.64385]
[1777361535459,45.0,76676.53,2.71,-0.11071,0.0001,7.65473]
[1777361540020,45.01,76678.84,2.71,-0.11051,0.0001,7.64519]
[1777361546056,45.02,76680.93,2.71,-0.11034,0.0001,7.63726]
[1777361551127,45.03,76685.48,2.71,-0.10986,0.0001,7.61084]
[1777361556162,45.04,76686.41,2.71,-0.1098,0.0001,7.60835]
[1777361561178,45.04,76687.09,2.71,-0.10975,0.0001,7.60592]
[1777361561239,45.04,76687.09,2.71,-0.10975,0.0001,7.60592]
[1777361561492,45.04,76687.09,2.71,-0.10975,0.0001,7.60592]
[1777361561555,45.04,76687.09,2.71,-0.10975,0.0001,7.60592]
[1777361561786,45.04,76682.87,2.71,-0.11019,0.0001,7.62735]
[1777361562216,45.04,76681.28,2.71,-0.11036,0.0001,7.63559]
[1777361563580,45.04,76681.28,2.71,-0.11036,0.0001,7.63559]
[1777361563494,45.04,76659.25,2.71,-0.11266,0.0001,7.74675]
[1777361565704,45.04,76657.96,2.71,-0.1128,0.0001,7.75343]
[1777361565742,45.04,76657.96,2.71,-0.1128,0.0001,7.75343]
[1777361566234,45.05,76657.96,2.71,-0.1128,0.0001,7.75348]
[1777361567689,45.05,76658.19,2.71,-0.11278,0.0001,7.75236]
[1777361568249,45.05,76659.56,2.71,-0.11263,0.0001,7.74549]
[1777361573282,45.05,76658.3,2.71,-0.11278,0.0001,7.75238]
[1777361577176,45.05,76659.88,2.71,-0.11262,0.0001,7.74497]
[1777361577804,45.05,76659.88,2.71,-0.11263,0.0001,7.74555]
[1777361578318,45.05,76661.94,2.71,-0.11242,0.0001,7.73544]
[1777361579840,45.05,76663.03,2.71,-0.11232,0.0001,7.73024]
[1777361580356,45.06,76661.74,2.71,-0.11246,0.0001,7.73705]
[1777361583061,45.06,76662.53,2.71,-0.11239,0.0001,7.73364]
[1777361583868,45.06,76662.53,2.71,-0.11239,0.0001,7.73391]
[1777361584364,45.06,76664.5,2.71,-0.11219,0.0001,7.72426]
[1777361585908,45.06,76664.41,2.71,-0.11221,0.0001,7.725]
[1777361586378,45.06,76662.43,2.71,-0.11242,0.0001,7.73528]
[1777361586935,45.06,76662.43,2.71,-0.11242,0.0001,7.73528]
[1777361587939,45.06,76662.34,2.71,-0.11243,0.0001,7.736]
[1777361588389,45.06,76663.51,2.71,-0.11232,0.0001,7.73037]
[1777361589657,45.07,76663.47,2.71,-0.11233,0.0001,7.73084]
[1777361589690,45.07,76663.47,2.71,-0.11233,0.0001,7.73084]
[1777361589969,45.07,76663.47,2.71,-0.11233,0.0001,7.73084]
[1777361591437,45.07,76678.22,2.71,-0.1108,0.0001,7.65711]
[1777361593530,45.07,76678.89,2.71,-0.11074,0.0001,7.65405]
[1777361593588,45.07,76679.47,2.71,-0.11069,0.0001,7.65151]
[1777361599051,45.08,76678.93,2.71,-0.11078,0.0001,7.65617]
[1777361604502,45.09,76677.68,2.71,-0.11096,0.0001,7.66487]
[1777361609539,45.09,76677.32,2.71,-0.11102,0.0001,7.6676]
[1777361614575,45.1,76673.9,2.71,-0.11131,0.0001,7.67932]
[1777361617594,45.1,76667.06,2.71,-0.11204,0.0001,7.71448]
[1777361622630,45.1,76666.43,2.71,-0.11212,0.0001,7.71839]
[1777361627665,45.11,76662.78,2.71,-0.11252,0.0001,7.73755]
[1777361632761,45.11,76664.6,2.71,-0.11233,0.0001,7.72838]
[1777361639525,45.1,76663.53,2.71,-0.11243,0.0001,7.73344]
[1777361644585,45.1,76661.38,2.71,-0.11265,0.0001,7.74394]
[1777361649820,45.1,76661.79,2.71,-0.1126,0.0001,7.74138]
[1777361651944,45.1,76661.85,2.71,-0.11259,0.0001,7.74099]
[1777361652683,45.1,76662.48,2.71,-0.11252,0.0001,7.73774]
[1777361652900,45.1,76662.92,2.71,-0.11248,0.0001,7.73545]
[1777361658883,45.1,76664.48,2.71,-0.1123,0.0001,7.7272]
[1777361663918,45.1,76661.45,2.71,-0.11262,0.0001,7.74215]
[1777361666839,45.1,76661.23,2.71,-0.11264,0.0001,7.74311]
[1777361667120,45.1,76659.01,2.71,-0.11287,0.0001,7.75423]
[1777361673040,45.09,76657.68,2.71,-0.11292,0.0001,7.7539]
[1777361674251,45.09,76657.68,2.71,-0.11292,0.0001,7.7539]
[1777361674943,45.09,76657.82,2.71,-0.1129,0.0001,7.75311]
[1777361675037,45.09,76658.68,2.71,-0.11281,0.0001,7.74868]
[1777361678507,45.09,76667.97,2.71,-0.11183,0.0001,7.70167]
[1777361683572,45.09,76670.01,2.71,-0.11162,0.0001,7.69133]
[1777361689094,45.09,76673.6,2.71,-0.11124,0.0001,7.67315]
[1777361694189,45.09,76675.49,2.71,-0.11104,0.0001,7.66353]
[1777361700172,45.09,76670.89,2.71,-0.11152,0.0001,7.68636]
[1777361705206,45.09,76675.85,2.71,-0.11099,0.0001,7.66109]
[1777361710249,45.09,76683.96,2.71,-0.11016,0.0001,7.62036]
[1777361715283,45.09,76686.4,2.71,-0.1099,0.0001,7.60801]
[1777361720320,45.09,76684.52,2.71,-0.11009,0.0001,7.61728]
[1777361725354,45.09,76685.87,2.71,-0.10995,0.0001,7.61035]
[1777361730389,45.09,76687.32,2.71,-0.1098,0.0001,7.60288]
[1777361735423,45.08,76687.99,2.71,-0.10965,0.0001,7.59292]
[1777361740459,45.08,76692.45,2.71,-0.10919,0.0001,7.57046]
[1777361744495,45.08,76698.02,2.71,-0.10862,0.0001,7.54261]
[1777361744590,45.08,76698.64,2.71,-0.10855,0.0001,7.53954]
[1777361749653,45.09,76698.32,2.71,-0.10859,0.0001,7.54129]
[1777361749696,45.09,76705.57,2.71,-0.10785,0.0001,7.5051]
[1777361749954,45.09,76705.57,2.71,-0.10785,0.0001,7.5051]
[1777361750491,45.09,76705.57,2.71,-0.10785,0.0001,7.5051]
[1777361755565,45.09,76713.28,2.71,-0.10708,0.0001,7.46723]
[1777361760723,45.09,76715.77,2.71,-0.10684,0.0001,7.4553]
[1777361763699,45.09,76723.28,2.71,-0.1061,0.0001,7.41841]
[1777361768657,45.09,76715.97,2.71,-0.10685,0.0001,7.45552]
[1777361773692,45.1,76714.02,2.71,-0.10705,0.0001,7.46576]
[1777361776789,45.1,76723.82,2.71,-0.10607,0.0001,7.41739]
[1777361779081,45.1,76724.66,2.71,-0.106,0.0001,7.41356]
[1777361779404,45.1,76724.66,2.71,-0.106,0.0001,7.41356]
[1777361779734,45.1,76725.85,2.71,-0.10588,0.0001,7.40783]
[1777361781748,45.1,76734.46,2.71,-0.10503,0.0001,7.36549]
[1777361786784,45.11,76741.31,2.71,-0.10438,0.0001,7.33288]
[1777361790813,45.11,76749.46,2.71,-0.10359,0.0001,7.29385]
[1777361792827,45.11,76750.76,2.71,-0.1034,0.0001,7.28178]
[1777361792841,45.11,76750.76,2.71,-0.1034,0.0001,7.28178]
[1777361797920,45.12,76754.63,2.71,-0.10306,0.0001,7.26426]
[1777361804324,45.13,76758.04,2.71,-0.10275,0.0001,7.24889]
[1777361809552,45.13,76757.34,2.71,-0.10281,0.0001,7.25196]
[1777361811382,45.13,76749.17,2.71,-0.10362,0.0001,7.29236]
[1777361815454,45.13,76741.04,2.71,-0.10444,0.0001,7.33372]
[1777361822032,45.14,76749.13,2.71,-0.1037,0.0001,7.29647]
[1777361827066,45.15,76752.04,2.71,-0.10344,0.0001,7.28393]
[1777361832106,45.16,76754.08,2.71,-0.10328,0.0001,7.27576]
[1777361837139,45.16,76754.0,2.71,-0.10332,0.0001,7.27799]
[1777361844191,45.17,76754.58,2.71,-0.10332,0.0001,7.27771]
[1777361847694,45.18,76754.67,2.71,-0.10332,0.0001,7.27802]
[1777361848309,45.18,76754.75,2.71,-0.10332,0.0001,7.27799]
[1777361850633,45.18,76754.64,2.71,-0.10335,0.0001,7.27928]
[1777361851362,45.18,76754.51,2.71,-0.10337,0.0001,7.28029]
[1777361852003,45.18,76754.51,2.71,-0.1033,0.0001,7.27427]
[1777361852489,45.18,76754.51,2.71,-0.1033,0.0001,7.27427]
[1777361859879,45.19,76754.38,2.71,-0.10336,0.0001,7.27756]
[1777361865898,45.2,76757.17,2.71,-0.10312,0.0001,7.26513]
[1777361872387,45.2,76758.48,2.71,-0.10298,0.0001,7.25847]
[1777361873406,45.2,76758.48,2.71,-0.10298,0.0001,7.25847]
[1777361878429,45.2,76759.53,2.71,-0.10289,0.0001,7.25387]
[1777361883464,45.2,76762.81,2.71,-0.10256,0.0001,7.23738]
[1777361888499,45.2,76764.23,2.71,-0.10242,0.0001,7.23013]
[1777361893534,45.2,76763.57,2.71,-0.10248,0.0001,7.23312]
[1777361898570,45.2,76770.31,2.71,-0.10182,0.0001,7.19985]
[1777361903608,45.2,76769.16,2.71,-0.10193,0.0001,7.20544]
[1777361908640,45.2,76770.78,2.71,-0.10177,0.0001,7.19739]
[1777361910358,45.2,76771.15,2.71,-0.10174,0.0001,7.19556]
[1777361912379,45.2,76770.72,2.71,-0.1017,0.0001,7.19129]
[1777361914121,45.2,76767.26,2.71,-0.10204,0.0001,7.20826]
[1777361918805,45.2,76771.69,2.71,-0.1016,0.0001,7.18639]
[1777361919661,45.2,76771.1,2.71,-0.10166,0.0001,7.18929]
[1777361919729,45.2,76771.38,2.71,-0.10163,0.0001,7.18791]
[1777361924800,45.2,76772.86,2.71,-0.10149,0.0001,7.18066]
[1777361925720,45.2,76772.86,2.71,-0.10149,0.0001,7.18066]
[1777361925738,45.2,76772.86,2.71,-0.10149,0.0001,7.18066]
[1777361925758,45.2,76772.86,2.71,-0.10149,0.0001,7.18066]
[1777361927300,45.2,76774.2,2.71,-0.10136,0.0001,7.1741]
[1777361931406,45.2,76778.59,2.71,-0.10094,0.0001,7.15271]
[1777361931768,45.2,76778.59,2.71,-0.10094,0.0001,7.15271]
[1777361931803,45.2,76778.7,2.71,-0.10093,0.0001,7.15221]
[1777361934869,45.2,76787.6,2.71,-0.10008,0.0001,7.10885]
[1777361940624,45.2,76787.45,2.71,-0.1001,0.0001,7.11008]
[1777361940865,45.2,76788.59,2.71,-0.09999,0.0001,7.10461]
[1777361941925,45.2,76788.59,2.71,-0.09999,0.0001,7.10461]
[1777361941930,45.2,76785.03,2.71,-0.10034,0.0001,7.1221]
[1777361944939,45.2,76772.64,2.71,-0.10154,0.0001,7.18296]
[1777361950196,45.2,76773.96,2.71,-0.10141,0.0001,7.1764]
[1777361955742,45.2,76773.6,2.71,-0.10144,0.0001,7.17812]
[1777361956545,45.2,76773.3,2.71,-0.10147,0.0001,7.17958]
[1777361958186,45.2,76773.47,2.71,-0.10145,0.0001,7.17871]
[1777361958287,45.2,76773.22,2.71,-0.10148,0.0001,7.17992]
[1777361964299,45.2,76774.74,2.71,-0.10133,0.0001,7.17243]
[1777361970069,45.2,76775.49,2.71,-0.10125,0.0001,7.16873]
[1777361975881,45.2,76776.34,2.71,-0.1011,0.0001,7.15824]
[1777361981146,45.2,76780.88,2.71,-0.10066,0.0001,7.13622]
[1777361982614,45.2,76780.88,2.71,-0.10066,0.0001,7.13622]
[1777361982626,45.2,76785.76,2.71,-0.10019,0.0001,7.11241]
[1777361988195,45.2,76792.22,2.71,-0.09958,0.0001,7.08135]
[1777361989146,45.2,76792.22,2.71,-0.09958,0.0001,7.08135]
[1777361989704,45.2,76792.8,2.71,-0.09953,0.0001,7.07862]
[1777361995245,45.2,76789.59,2.71,-0.09985,0.0001,7.09481]
[1777362000705,45.21,76790.29,2.71,-0.09979,0.0001,7.09169]
[1777362006322,45.21,76793.12,2.71,-0.09953,0.0001,7.07846]
[1777362011358,45.21,76799.67,2.71,-0.09891,0.0001,7.04714]
[1777362014379,45.21,76808.56,2.71,-0.09808,9e-05,7.00439]
[1777362019414,45.22,76808.27,2.71,-0.09812,9e-05,7.00674]
[1777362024449,45.22,76814.22,2.71,-0.09758,9e-05,6.97893]
[1777362027036,45.22,76815.06,2.71,-0.09751,9e-05,6.97509]
[1777362028922,45.22,76814.57,2.71,-0.09756,9e-05,6.97793]
[1777362028982,45.22,76826.73,2.71,-0.09643,9e-05,6.91938]
[1777362029572,45.22,76826.73,2.71,-0.09643,9e-05,6.91938]
[1777362029647,45.23,76826.81,2.71,-0.09643,9e-05,6.91932]
[1777362032505,45.23,76837.19,2.71,-0.09541,9e-05,6.86409]
[1777362036533,45.24,76828.77,2.71,-0.09622,9e-05,6.90627]
[1777362041568,45.24,76831.91,2.71,-0.09597,9e-05,6.89316]
[1777362046574,45.25,76833.26,2.71,-0.09586,9e-05,6.88742]
[1777362051638,45.25,76832.43,2.71,-0.09596,9e-05,6.89254]
[1777362056673,45.25,76834.14,2.71,-0.09581,9e-05,6.88507]
[1777362061709,45.25,76836.78,2.71,-0.09556,9e-05,6.87202]
[1777362066743,45.25,76839.52,2.71,-0.0953,9e-05,6.85855]
[1777362072084,45.25,76841.35,2.71,-0.09513,9e-05,6.84955]
[1777362072371,45.25,76841.21,2.71,-0.09514,9e-05,6.85018]
[1777362072390,45.25,76841.21,2.71,-0.09514,9e-05,6.85018]
[1777362072785,45.25,76840.95,2.71,-0.09516,9e-05,6.85138]
[1777362077821,45.25,76838.24,2.71,-0.09541,9e-05,6.8641]
[1777362082106,45.25,76838.23,2.71,-0.09541,9e-05,6.86395]
[1777362083476,45.25,76838.07,2.71,-0.09542,9e-05,6.86458]
[1777362083863,45.25,76839.13,2.71,-0.09532,9e-05,6.85941]
[1777362085495,45.25,76839.96,2.71,-0.09524,9e-05,6.85536]
[1777362085878,45.25,76839.96,2.71,-0.09524,9e-05,6.8553]
[1777362089922,45.25,76839.97,2.71,-0.09524,9e-05,6.85509]
[1777362091571,45.25,76841.4,2.71,-0.09503,9e-05,6.84179]
[1777362091920,45.25,76841.4,2.71,-0.09503,9e-05,6.84173]
[1777362096955,45.25,76848.55,2.71,-0.09436,9e-05,6.80723]
[1777362101990,45.25,76852.54,2.71,-0.094,9e-05,6.78817]
[1777362106064,45.25,76842.54,2.71,-0.09492,9e-05,6.83625]
[1777362109724,45.25,76841.51,2.71,-0.09501,9e-05,6.8411]
[1777362110047,45.25,76840.81,2.71,-0.09508,9e-05,6.84442]
[1777362115082,45.24,76840.73,2.71,-0.09508,9e-05,6.84454]
[1777362118096,45.24,76841.23,2.71,-0.09503,9e-05,6.84195]
[1777362119289,45.24,76841.54,2.71,-0.095,9e-05,6.84023]
[1777362119307,45.24,76841.54,2.71,-0.095,9e-05,6.84023]
[1777362119826,45.24,76841.54,2.71,-0.095,9e-05,6.84023]
[1777362120118,45.24,76843.29,2.71,-0.09483,9e-05,6.8317]
[1777362121870,45.24,76841.89,2.71,-0.09496,9e-05,6.83833]
[1777362122131,45.24,76841.3,2.71,-0.09501,9e-05,6.84105]
[1777362123838,45.24,76839.09,2.71,-0.09522,9e-05,6.85174]
[1777362124147,45.24,76825.18,2.71,-0.09651,9e-05,6.91883]
[1777362126185,45.24,76814.64,2.71,-0.09751,9e-05,6.97025]
[1777362128182,45.25,76801.84,2.71,-0.09872,9e-05,7.03265]
[1777362132027,45.25,76792.67,2.71,-0.0996,0.0001,7.07753]
[1777362133995,45.25,76792.81,2.71,-0.09959,0.0001,7.07684]
[1777362134050,45.25,76792.07,2.71,-0.09966,0.0001,7.08045]
[1777362140019,45.25,76786.11,2.71,-0.10023,0.0001,7.10939]
[1777362141879,45.25,76785.09,2.71,-0.10033,0.0001,7.11427]
[1777362142045,45.25,76785.09,2.71,-0.10033,0.0001,7.11427]
[1777362142071,45.25,76784.88,2.71,-0.10034,0.0001,7.11527]
[1777362144295,45.25,76796.34,2.71,-0.09925,0.0001,7.05943]
[1777362149330,45.25,76795.42,2.71,-0.09934,0.0001,7.06404]
[1777362154298,45.25,76803.37,2.71,-0.09851,9e-05,7.01927]
[1777362158392,45.25,76810.68,2.71,-0.09783,9e-05,6.98428]
[1777362163428,45.25,76811.61,2.71,-0.09776,9e-05,6.98061]
[1777362168463,45.26,76811.91,2.71,-0.09775,9e-05,6.98001]
[1777362173498,45.26,76812.41,2.71,-0.09772,9e-05,6.97849]
[1777362178535,45.26,76812.31,2.71,-0.09774,9e-05,6.97974]
[1777362183571,45.26,76812.18,2.71,-0.09777,9e-05,6.98112]
[1777362188605,45.27,76810.21,2.71,-0.09796,9e-05,6.99134]
[1777362193645,45.27,76804.69,2.71,-0.0985,9e-05,7.01865]
[1777362198680,45.27,76798.58,2.71,-0.09908,0.0001,7.04862]
[1777362203715,45.27,76799.97,2.71,-0.09895,0.0001,7.04199]
[1777362208750,45.27,76802.96,2.71,-0.09868,9e-05,7.02781]
[1777362213785,45.27,76802.38,2.71,-0.09866,9e-05,7.02459]
[1777362218820,45.27,76801.39,2.71,-0.09876,0.0001,7.02967]
[1777362223854,45.28,76793.98,2.71,-0.09947,0.0001,7.0659]
[1777362228890,45.28,76800.37,2.71,-0.09886,0.0001,7.03492]
[1777362233926,45.28,76799.32,2.71,-0.09897,0.0001,7.04021]
[1777362239282,45.28,76804.03,2.71,-0.09852,9e-05,7.01752]
[1777362247587,45.28,76801.95,2.71,-0.09873,9e-05,7.02798]
[1777362254068,45.28,76804.29,2.71,-0.09851,9e-05,7.01711]
[1777362259103,45.28,76805.68,2.71,-0.09839,9e-05,7.01075]
[1777362264138,45.28,76809.16,2.71,-0.09807,9e-05,6.99431]
[1777362269242,45.29,76809.92,2.71,-0.09801,9e-05,6.99117]
[1777362279243,45.29,76810.69,2.71,-0.09789,9e-05,6.9826]
[1777362284279,45.29,76809.61,2.71,-0.09799,9e-05,6.98807]
[1777362289314,45.29,76812.18,2.71,-0.09775,9e-05,6.97555]
[1777362294349,45.29,76812.13,2.71,-0.09776,9e-05,6.9758]
[1777362299387,45.3,76806.63,2.71,-0.09829,9e-05,7.0032]
[1777362304418,45.3,76809.47,2.71,-0.09804,9e-05,6.99016]
[1777362309453,45.3,76812.38,2.71,-0.09777,9e-05,6.97637]
[1777362314492,45.3,76813.22,2.71,-0.09769,9e-05,6.9727]
[1777362319527,45.3,76814.96,2.71,-0.09751,9e-05,6.96319]
[1777362324729,45.29,76819.64,2.71,-0.09705,9e-05,6.93951]
[1777362324830,45.29,76822.63,2.71,-0.09677,9e-05,6.92484]
[1777362330425,45.29,76827.52,2.71,-0.09629,9e-05,6.90012]
[1777362336121,45.28,76826.52,2.71,-0.09629,9e-05,6.89758]
[1777362342689,45.28,76828.05,2.71,-0.09612,9e-05,6.88898]
[1777362347236,45.28,76823.41,2.71,-0.09655,9e-05,6.91127]
[1777362347366,45.28,76818.38,2.71,-0.09703,9e-05,6.93582]
[1777362347646,45.28,76818.38,2.71,-0.09703,9e-05,6.93582]
[1777362348314,45.28,76817.84,2.71,-0.09708,9e-05,6.93867]
[1777362349270,45.28,76817.84,2.71,-0.09708,9e-05,6.93867]
[1777362349369,45.28,76817.75,2.71,-0.0971,9e-05,6.93934]
[1777362354774,45.29,76811.7,2.71,-0.09768,9e-05,6.96955]
[1777362359809,45.29,76809.37,2.71,-0.09791,9e-05,6.98146]
[1777362362362,45.29,76800.38,2.71,-0.09877,0.0001,7.02526]
[1777362367898,45.29,76792.44,2.71,-0.09953,0.0001,7.06412]
[1777362372899,45.29,76788.56,2.71,-0.0999,0.0001,7.08288]
[1777362375920,45.29,76797.07,2.71,-0.09909,0.0001,7.04148]
[1777362380959,45.29,76799.93,2.71,-0.09882,0.0001,7.02781]
[1777362385993,45.29,76794.82,2.71,-0.09931,0.0001,7.05281]
[1777362391030,45.29,76788.57,2.71,-0.09983,0.0001,7.07691]
[1777362396065,45.29,76793.6,2.71,-0.09935,0.0001,7.05243]
[1777362401099,45.29,76790.04,2.71,-0.09969,0.0001,7.06976]
[1777362406139,45.29,76787.45,2.71,-0.09994,0.0001,7.08231]
[1777362411170,45.29,76785.11,2.71,-0.10016,0.0001,7.09355]
[1777362416301,45.29,76785.93,2.71,-0.10008,0.0001,7.08943]
[1777362422248,45.29,76778.13,2.71,-0.10082,0.0001,7.12713]
[1777362427282,45.29,76773.68,2.71,-0.10125,0.0001,7.14847]
[1777362430304,45.28,76789.86,2.71,-0.09968,0.0001,7.06895]
[1777362435338,45.28,76794.28,2.71,-0.09921,0.0001,7.04528]
[1777362440374,45.27,76793.87,2.71,-0.09922,0.0001,7.04566]
[1777362445408,45.27,76793.77,2.71,-0.09924,0.0001,7.04641]
[1777362450445,45.27,76793.18,2.71,-0.0993,0.0001,7.04954]
[1777362456486,45.27,76790.81,2.71,-0.09945,0.0001,7.05509]
[1777362461521,45.27,76784.15,2.71,-0.1001,0.0001,7.0877]
[1777362466556,45.27,76778.53,2.71,-0.10064,0.0001,7.11502]
[1777362471591,45.27,76781.76,2.71,-0.10032,0.0001,7.09898]
[1777362476627,45.27,76779.43,2.71,-0.10054,0.0001,7.11019]
[1777362481661,45.27,76773.72,2.71,-0.10109,0.0001,7.13778]
[1777362487263,45.27,76773.83,2.71,-0.10107,0.0001,7.13698]
[1777362492738,45.27,76770.4,2.71,-0.10139,0.0001,7.15327]
[1777362497417,45.27,76775.44,2.71,-0.1009,0.0001,7.12828]
[1777362497450,45.27,76780.19,2.71,-0.10044,0.0001,7.10502]
[1777362498536,45.27,76780.19,2.71,-0.10044,0.0001,7.10502]
[1777362500444,45.26,76777.77,2.71,-0.10067,0.0001,7.11677]
[1777362500524,45.26,76772.77,2.71,-0.10115,0.0001,7.14115]
[1777362505832,45.26,76772.42,2.71,-0.10118,0.0001,7.14238]
[1777362510871,45.26,76772.0,2.71,-0.10121,0.0001,7.14399]
[1777362515907,45.26,76775.75,2.71,-0.10076,0.0001,7.11883]
[1777362520940,45.26,76776.33,2.71,-0.1007,0.0001,7.11564]
[1777362525976,45.26,76779.24,2.71,-0.10041,0.0001,7.10113]
[1777362531165,45.26,76777.02,2.71,-0.10062,0.0001,7.11173]
[1777362537054,45.25,76770.71,2.71,-0.10122,0.0001,7.1419]
[1777362542089,45.25,76775.74,2.71,-0.10072,0.0001,7.11673]
[1777362547124,45.25,76779.2,2.71,-0.10038,0.0001,7.0994]
[1777362552158,45.25,76775.95,2.71,-0.10069,0.0001,7.11491]
[1777362557194,45.25,76779.41,2.71,-0.10035,0.0001,7.09767]
[1777362562228,45.25,76777.87,2.71,-0.10049,0.0001,7.1049]
[1777362567264,45.24,76776.32,2.71,-0.10063,0.0001,7.11212]
[1777362572298,45.24,76777.78,2.71,-0.10041,0.0001,7.0982]
[1777362576326,45.24,76779.18,2.71,-0.10027,0.0001,7.09113]
[1777362577414,45.24,76779.18,2.71,-0.10027,0.0001,7.09113]
[1777362577571,45.24,76779.18,2.71,-0.10027,0.0001,7.09113]
[1777362577581,45.24,76779.18,2.71,-0.10027,0.0001,7.09113]
[1777362577467,45.24,76772.1,2.71,-0.10095,0.0001,7.12567]
[1777362578342,45.24,76772.1,2.71,-0.10095,0.0001,7.12559]
[1777362579971,45.24,76767.6,2.71,-0.10138,0.0001,7.14751]
[1777362579998,45.24,76767.6,2.71,-0.10138,0.0001,7.14751]
[1777362580356,45.24,76765.72,2.71,-0.10156,0.0001,7.15657]
[1777362581383,45.24,76765.72,2.71,-0.10156,0.0001,7.15657]
[1777362581415,45.24,76763.82,2.71,-0.10174,0.0001,7.16572]
[1777362581819,45.24,76763.82,2.71,-0.10174,0.0001,7.16572]
[1777362583349,45.24,76763.82,2.71,-0.10174,0.0001,7.16557]
[1777362583438,45.24,76762.51,2.71,-0.10187,0.0001,7.17182]
[1777362585360,45.24,76762.45,2.71,-0.10187,0.0001,7.17193]
[1777362585451,45.24,76761.61,2.71,-0.10195,0.0001,7.17588]
[1777362590941,45.23,76759.07,2.71,-0.10218,0.0001,7.18746]
[1777362591284,45.23,76759.07,2.71,-0.10218,0.0001,7.18746]
[1777362591434,45.23,76758.86,2.71,-0.10219,0.0001,7.18831]
[1777362593448,45.23,76767.77,2.71,-0.10132,0.0001,7.14429]
[1777362598483,45.23,76763.63,2.71,-0.10171,0.0001,7.16395]
[1777362603520,45.23,76762.64,2.71,-0.10179,0.0001,7.16806]
[1777362608555,45.22,76759.19,2.71,-0.10211,0.0001,7.18423]
[1777362613590,45.22,76758.52,2.71,-0.10216,0.0001,7.18668]
[1777362618635,45.22,76759.44,2.71,-0.10206,0.0001,7.1815]
[1777362620712,45.21,76772.01,2.71,-0.10083,0.0001,7.11941]
[1777362625741,45.21,76767.54,2.71,-0.10125,0.0001,7.14084]
[1777362630996,45.21,76763.15,2.71,-0.10167,0.0001,7.16186]
[1777362633732,45.21,76754.98,2.71,-0.10238,0.0001,7.19518]
[1777362638767,45.2,76753.12,2.71,-0.10254,0.0001,7.20311]
[1777362643807,45.2,76755.14,2.71,-0.10232,0.0001,7.19207]
[1777362648837,45.2,76757.14,2.71,-0.10211,0.0001,7.18119]
[1777362653872,45.19,76755.71,2.71,-0.10223,0.0001,7.18715]
[1777362658906,45.19,76753.3,2.71,-0.10244,0.0001,7.19786]
[1777362663942,45.18,76747.64,2.71,-0.10297,0.0001,7.22449]
[1777362668977,45.18,76744.43,2.71,-0.10326,0.0001,7.2389]
[1777362673528,45.17,76744.51,2.71,-0.10324,0.0001,7.23766]
[1777362673626,45.17,76744.33,2.71,-0.10325,0.0001,7.23827]
[1777362675903,45.17,76745.45,2.71,-0.10313,0.0001,7.23218]
[1777362676202,45.17,76745.45,2.71,-0.10313,0.0001,7.23218]
[1777362680494,45.17,76746.46,2.71,-0.10301,0.0001,7.22612]
[1777362680514,45.16,76747.18,2.71,-0.10293,0.0001,7.2223]
[1777362681335,45.16,76747.18,2.71,-0.10293,0.0001,7.2223]
[1777362681343,45.16,76744.23,2.71,-0.10321,0.0001,7.23656]
[1777362682908,45.16,76744.23,2.71,-0.10321,0.0001,7.23627]
[1777362683024,45.16,76744.23,2.71,-0.10321,0.0001,7.23627]
[1777362683238,45.16,76747.83,2.71,-0.10285,0.0001,7.21823]
[1777362685112,45.16,76758.02,2.71,-0.10184,0.0001,7.16766]
[1777362690506,45.16,76761.3,2.71,-0.10151,0.0001,7.151]
[1777362692157,45.16,76772.41,2.71,-0.10035,0.0001,7.08992]
[1777362697191,45.16,76777.68,2.71,-0.09984,0.0001,7.06415]
[1777362699994,45.16,76778.64,2.71,-0.09975,0.0001,7.05947]
[1777362700739,45.16,76778.64,2.71,-0.09975,0.0001,7.05947]
[1777362700603,45.16,76792.31,2.71,-0.09844,0.0001,6.99286]
[1777362701121,45.16,76792.31,2.71,-0.09844,0.0001,6.99286]
[1777362701220,45.16,76792.31,2.71,-0.09844,0.0001,6.99267]
[1777362704240,45.15,76803.04,2.71,-0.09741,9e-05,6.93994]
[1777362709275,45.15,76808.45,2.71,-0.09688,9e-05,6.91278]
[1777362714312,45.14,76815.98,2.71,-0.09615,9e-05,6.87512]
[1777362719348,45.14,76818.08,2.71,-0.09593,9e-05,6.8641]
[1777362724379,45.14,76820.81,2.71,-0.09567,9e-05,6.85034]
[1777362730425,45.14,76819.29,2.71,-0.09579,9e-05,6.85685]
[1777362735460,45.13,76818.21,2.71,-0.09588,9e-05,6.86148]
[1777362740776,45.13,76816.81,2.71,-0.09601,9e-05,6.86778]
[1777362744523,45.13,76808.13,2.71,-0.09681,9e-05,6.90913]
[1777362749557,45.13,76806.71,2.71,-0.09693,9e-05,6.91508]
[1777362754593,45.12,76807.81,2.71,-0.09673,9e-05,6.90254]
[1777362759638,45.12,76808.36,2.71,-0.09666,9e-05,6.89906]
[1777362764664,45.12,76807.66,2.71,-0.09671,9e-05,6.90166]
[1777362769698,45.11,76807.9,2.71,-0.09668,9e-05,6.89971]
[1777362774739,45.11,76808.21,2.71,-0.09663,9e-05,6.89743]
[1777362776749,45.11,76800.68,2.71,-0.09734,9e-05,6.93363]
[1777362781800,45.1,76802.69,2.71,-0.09713,9e-05,6.92301]
[1777362786678,45.1,76811.06,2.71,-0.09632,9e-05,6.88156]
[1777362787692,45.1,76811.58,2.71,-0.09627,9e-05,6.87889]
[1777362787698,45.1,76811.58,2.71,-0.09627,9e-05,6.87889]
[1777362788254,45.1,76811.5,2.71,-0.09628,9e-05,6.87914]
[1777362790087,45.1,76819.08,2.71,-0.09556,9e-05,6.84221]
[1777362795883,45.1,76821.17,2.71,-0.09536,9e-05,6.83171]
[1777362800936,45.1,76817.99,2.71,-0.09565,9e-05,6.84661]
[1777362805954,45.09,76820.2,2.71,-0.09543,9e-05,6.83556]
[1777362810988,45.09,76820.46,2.71,-0.09541,9e-05,6.83406]
[1777362816027,45.09,76822.38,2.71,-0.09515,9e-05,6.81828]
[1777362821061,45.09,76825.19,2.71,-0.09488,9e-05,6.8046]
[1777362826093,45.09,76821.65,2.71,-0.09521,9e-05,6.82152]
[1777362831129,45.09,76816.55,2.71,-0.09568,9e-05,6.84586]
[1777362836164,45.09,76818.35,2.71,-0.09551,9e-05,6.83684]
[1777362841199,45.09,76820.84,2.71,-0.09527,9e-05,6.82456]
[1777362846234,45.09,76823.72,2.71,-0.095,9e-05,6.81044]
[1777362847711,45.09,76823.72,2.71,-0.095,9e-05,6.81044]
[1777362851712,45.09,76833.99,2.71,-0.09404,9e-05,6.76094]
[1777362858067,45.09,76836.65,2.71,-0.0938,9e-05,6.7483]
[1777362860681,45.09,76843.74,2.71,-0.09315,9e-05,6.71437]
[1777362860782,45.09,76850.58,2.71,-0.09253,9e-05,6.68171]
[1777362862145,45.09,76850.58,2.71,-0.09253,9e-05,6.68184]
[1777362862526,45.09,76850.58,2.71,-0.09253,9e-05,6.68184]
[1777362865640,45.09,76849.61,2.71,-0.09263,9e-05,6.68685]
[1777362866693,45.09,76849.35,2.71,-0.09265,9e-05,6.68822]
[1777362866702,45.09,76849.35,2.71,-0.09265,9e-05,6.68822]
[1777362866749,45.09,76849.04,2.71,-0.09268,9e-05,6.68982]
[1777362872416,45.09,76849.45,2.71,-0.09258,9e-05,6.68225]
[1777362877450,45.1,76850.11,2.71,-0.09253,9e-05,6.67964]
[1777362882486,45.1,76850.09,2.71,-0.09255,9e-05,6.68026]
[1777362887521,45.1,76854.03,2.71,-0.0922,9e-05,6.66202]
[1777362890569,45.1,76866.49,2.71,-0.09107,9e-05,6.60274]
[1777362892906,45.1,76873.83,2.71,-0.0904,9e-05,6.56728]
[1777362898630,45.09,76873.95,2.71,-0.09036,9e-05,6.56522]
[1777362903651,45.09,76871.1,2.71,-0.0906,9e-05,6.57774]
[1777362907838,45.09,76863.66,2.71,-0.09126,9e-05,6.61273]
[1777362909935,45.09,76855.71,2.71,-0.09198,9e-05,6.65068]
[1777362914737,45.09,76863.31,2.71,-0.0913,9e-05,6.61448]
[1777362919772,45.09,76868.56,2.71,-0.09082,9e-05,6.58958]
[1777362924808,45.09,76868.3,2.71,-0.09087,9e-05,6.59189]
[1777362928836,45.09,76876.55,2.71,-0.09013,9e-05,6.55291]
[1777362934878,45.09,76874.18,2.71,-0.09028,9e-05,6.55829]
[1777362936892,45.1,76866.34,2.71,-0.09099,9e-05,6.59586]
[1777362941927,45.1,76859.82,2.71,-0.09159,9e-05,6.62749]
[1777362946962,45.1,76855.31,2.71,-0.09201,9e-05,6.64975]
[1777362951997,45.1,76852.34,2.71,-0.09227,9e-05,6.66363]
[1777362957032,45.09,76850.57,2.71,-0.0924,9e-05,6.67027]
[1777362962066,45.09,76849.68,2.71,-0.09245,9e-05,6.67272]
[1777362967102,45.08,76851.44,2.71,-0.09226,9e-05,6.66254]
[1777362972137,45.07,76854.19,2.71,-0.09197,9e-05,6.64746]
[1777362977172,45.07,76853.54,2.71,-0.092,9e-05,6.64903]
[1777362980574,45.06,76853.18,2.71,-0.09202,9e-05,6.65015]
[1777362981107,45.06,76853.18,2.71,-0.09202,9e-05,6.65015]
[1777362982562,45.06,76864.56,2.71,-0.09098,9e-05,6.59507]
[1777362987243,45.05,76855.26,2.71,-0.09179,9e-05,6.63822]
[1777362992285,45.05,76854.47,2.71,-0.09177,9e-05,6.6343]
[1777362995302,45.05,76844.37,2.71,-0.09267,9e-05,6.68172]
[1777363000913,45.04,76848.62,2.71,-0.09226,9e-05,6.66005]
[1777363006379,45.03,76853.7,2.71,-0.09176,9e-05,6.63381]
[1777363011413,45.03,76848.29,2.71,-0.09222,9e-05,6.65829]
[1777363016449,45.02,76847.03,2.71,-0.09231,9e-05,6.66285]
[1777363021484,45.02,76847.82,2.71,-0.09221,9e-05,6.65763]
[1777363026519,45.01,76850.89,2.71,-0.09191,9e-05,6.64158]
[1777363031553,45.01,76851.61,2.71,-0.09182,9e-05,6.63688]
[1777363032336,45.01,76851.61,2.71,-0.09182,9e-05,6.63688]
[1777363032614,45.01,76851.61,2.71,-0.09182,9e-05,6.63688]
[1777363032618,45.01,76851.61,2.71,-0.09182,9e-05,6.63688]
[1777363032720,45.01,76853.19,2.71,-0.09167,9e-05,6.62908]
[1777363033208,45.01,76853.19,2.71,-0.09167,9e-05,6.62908]
[1777363033567,45.0,76853.19,2.71,-0.09167,9e-05,6.62884]
[1777363038603,45.0,76846.3,2.71,-0.09227,9e-05,6.66048]
[1777363043637,44.99,76846.79,2.71,-0.0922,9e-05,6.65676]
[1777363047264,44.99,76846.18,2.71,-0.09224,9e-05,6.65886]
[1777363048092,44.99,76846.18,2.71,-0.09224,9e-05,6.65886]
[1777363051376,44.99,76854.86,2.71,-0.09143,9e-05,6.6163]
[1777363051643,44.99,76854.86,2.71,-0.09143,9e-05,6.6163]
[1777363053899,44.98,76854.26,2.71,-0.0914,9e-05,6.61246]
[1777363054443,44.98,76854.44,2.71,-0.09138,9e-05,6.6114]
[1777363054717,44.98,76854.33,2.71,-0.09139,9e-05,6.61172]
[1777363059750,44.98,76858.35,2.71,-0.09101,9e-05,6.59157]
[1777363064786,44.98,76860.08,2.71,-0.09083,9e-05,6.58241]
[1777363069060,44.97,76860.78,2.71,-0.09076,9e-05,6.57852]
[1777363069068,44.97,76860.78,2.71,-0.09076,9e-05,6.57852]
[1777363069145,44.97,76859.76,2.71,-0.09085,9e-05,6.5832]
[1777363074589,44.97,76855.03,2.71,-0.09126,9e-05,6.60472]
[1777363079899,44.96,76857.13,2.71,-0.09104,9e-05,6.5933]
[1777363081243,44.96,76858.06,2.71,-0.09095,9e-05,6.58863]
[1777363081913,44.96,76858.06,2.71,-0.09095,9e-05,6.58841]
[1777363086947,44.96,76851.29,2.71,-0.09154,9e-05,6.61953]
[1777363091983,44.95,76851.24,2.71,-0.09152,9e-05,6.6185]
[1777363097019,44.95,76852.07,2.71,-0.09142,9e-05,6.61332]
[1777363102054,44.94,76852.0,2.71,-0.09141,9e-05,6.61251]
[1777363107089,44.94,76856.59,2.71,-0.09097,9e-05,6.58947]
[1777363112124,44.93,76861.55,2.71,-0.09043,9e-05,6.5586]
[1777363117159,44.93,76867.08,2.71,-0.08992,9e-05,6.53153]
[1777363122194,44.93,76864.65,2.71,-0.09012,9e-05,6.54232]
[1777363126222,44.93,76856.72,2.71,-0.09082,9e-05,6.57942]
[1777363131257,44.92,76847.74,2.71,-0.09162,9e-05,6.62129]
[1777363136292,44.92,76844.3,2.71,-0.0919,9e-05,6.63609]
[1777363141328,44.91,76842.69,2.71,-0.09202,9e-05,6.64241]
[1777363146363,44.9,76837.15,2.71,-0.0925,9e-05,6.66748]
[1777363151397,44.9,76837.11,2.71,-0.09247,9e-05,6.66606]
[1777363156433,44.89,76837.51,2.71,-0.09241,9e-05,6.66252]
[1777363161467,44.89,76840.24,2.71,-0.09213,9e-05,6.64776]
[1777363166503,44.88,76840.51,2.71,-0.09207,9e-05,6.64482]
[1777363172190,44.87,76842.39,2.71,-0.09187,9e-05,6.63447]
[1777363177582,44.86,76843.33,2.71,-0.09167,9e-05,6.62139]
[1777363182616,44.86,76843.28,2.71,-0.09165,9e-05,6.62002]
[1777363187619,44.85,76842.14,2.71,-0.09173,9e-05,6.62417]
[1777363192767,44.85,76840.79,2.71,-0.09182,9e-05,6.62893]
[1777363192961,44.85,76840.79,2.71,-0.09182,9e-05,6.62893]
[1777363193039,44.85,76840.79,2.71,-0.09182,9e-05,6.62893]
[1777363193063,44.85,76839.69,2.71,-0.09191,9e-05,6.63386]
[1777363199008,44.84,76838.81,2.71,-0.09198,9e-05,6.63735]
[1777363199110,44.84,76842.97,2.71,-0.09159,9e-05,6.61726]
[1777363200563,44.84,76842.97,2.71,-0.09159,9e-05,6.61715]
[1777363202423,44.84,76877.16,2.71,-0.0885,9e-05,6.45351]
[1777363200164,44.84,76877.16,2.71,-0.0885,9e-05,6.45351]
[1777363207520,44.84,76877.16,2.71,-0.0885,9e-05,6.45351]
[1777363211603,44.84,76882.76,2.71,-0.08801,9e-05,6.42696]
[1777363211826,44.84,76854.9,2.71,-0.0905,9e-05,6.55951]
[1777363216879,44.84,76853.05,2.71,-0.09067,9e-05,6.56835]
[1777363218885,44.84,76840.85,2.71,-0.09178,9e-05,6.62681]
[1777363220403,44.84,76836.33,2.71,-0.09219,9e-05,6.64852]
[1777363220900,44.84,76832.02,2.71,-0.09259,9e-05,6.66925]
[1777363222913,44.84,76823.58,2.71,-0.09336,9e-05,6.70993]
[1777363225933,44.84,76817.06,2.71,-0.09397,9e-05,6.74143]
[1777363230968,44.84,76820.17,2.71,-0.09368,9e-05,6.7264]
[1777363233990,44.84,76826.4,2.71,-0.09303,9e-05,6.69001]
[1777363239023,44.84,76818.53,2.71,-0.09376,9e-05,6.728]
[1777363244058,44.84,76815.56,2.71,-0.09403,9e-05,6.74236]
[1777363249094,44.84,76811.16,2.71,-0.09444,9e-05,6.76365]
[1777363254130,44.84,76808.58,2.71,-0.09468,9e-05,6.7759]
[1777363259164,44.84,76810.7,2.71,-0.09447,9e-05,6.76497]
[1777363264206,44.83,76813.93,2.71,-0.09413,9e-05,6.74752]
[1777363269242,44.82,76814.96,2.71,-0.09401,9e-05,6.74109]
[1777363274276,44.82,76817.74,2.71,-0.09373,9e-05,6.72637]
[1777363279311,44.81,76814.07,2.71,-0.09404,9e-05,6.74279]
[1777363284346,44.81,76812.14,2.71,-0.0942,9e-05,6.75066]
[1777363289381,44.8,76817.04,2.71,-0.09371,9e-05,6.72539]
[1777363293410,44.8,76824.68,2.71,-0.09292,9e-05,6.68153]
[1777363298445,44.8,76831.64,2.71,-0.09227,9e-05,6.6477]
[1777363301951,44.8,76835.7,2.71,-0.0919,9e-05,6.6282]
[1777363302048,44.8,76834.37,2.71,-0.09202,9e-05,6.6346]
[1777363304486,44.8,76825.56,2.71,-0.09283,9e-05,6.67696]
[1777363309522,44.8,76823.87,2.71,-0.09298,9e-05,6.68472]
[1777363314556,44.79,76826.12,2.71,-0.09276,9e-05,6.67361]
[1777363319591,44.79,76826.02,2.71,-0.09277,9e-05,6.67397]
[1777363324630,44.79,76828.08,2.71,-0.09258,9e-05,6.66371]
[1777363329666,44.79,76830.45,2.71,-0.09234,9e-05,6.65134]
[1777363334701,44.79,76832.14,2.71,-0.09217,9e-05,6.64229]
[1777363339735,44.78,76830.73,2.71,-0.09228,9e-05,6.64809]
[1777363344772,44.78,76830.2,2.71,-0.09231,9e-05,6.64955]
[1777363349805,44.77,76832.24,2.71,-0.0921,9e-05,6.63857]
[1777363354840,44.77,76833.27,2.71,-0.09192,9e-05,6.62716]
[1777363359875,44.77,76831.39,2.71,-0.09211,9e-05,6.63667]
[1777363364910,44.78,76838.59,2.71,-0.09145,9e-05,6.60248]
[1777363369946,44.78,76842.68,2.71,-0.09109,9e-05,6.58352]
[1777363374981,44.78,76839.13,2.71,-0.09143,9e-05,6.60118]
[1777363380023,44.78,76836.82,2.71,-0.09165,9e-05,6.61283]
[1777363385059,44.79,76835.79,2.71,-0.09176,9e-05,6.61839]
[1777363390088,44.79,76830.8,2.71,-0.09222,9e-05,6.64273]
[1777363392307,44.79,76829.62,2.71,-0.09233,9e-05,6.64845]
[1777363392409,44.79,76830.99,2.71,-0.0922,9e-05,6.6419]
[1777363398144,44.79,76830.25,2.71,-0.09228,9e-05,6.64562]
[1777363403180,44.79,76832.76,2.71,-0.09205,9e-05,6.63368]
[1777363408215,44.79,76833.3,2.71,-0.092,9e-05,6.63125]
[1777363411664,44.79,76834.92,2.71,-0.09178,9e-05,6.61729]
[1777363412243,44.79,76834.41,2.71,-0.09183,9e-05,6.61979]
[1777363416495,44.79,76819.19,2.71,-0.09323,9e-05,6.69327]
[1777363418285,44.79,76807.19,2.71,-0.09435,9e-05,6.75117]
[1777363419041,44.79,76807.19,2.71,-0.09435,9e-05,6.75117]
[1777363423588,44.79,76799.73,2.71,-0.09504,9e-05,6.78687]
[1777363429362,44.79,76802.39,2.71,-0.09478,9e-05,6.77338]
[1777363434413,44.79,76811.24,2.71,-0.09395,9e-05,6.73039]
[1777363437437,44.79,76818.22,2.71,-0.0933,9e-05,6.6967]
[1777363442469,44.79,76819.67,2.71,-0.09319,9e-05,6.69076]
[1777363447503,44.8,76818.67,2.71,-0.09334,9e-05,6.69865]
[1777363448343,44.8,76818.67,2.71,-0.09334,9e-05,6.69865]
[1777363449677,44.81,76808.69,2.71,-0.09429,9e-05,6.74817]
[1777363458581,44.83,76808.22,2.71,-0.09444,9e-05,6.75592]
[1777363463616,44.84,76807.49,2.71,-0.09456,9e-05,6.76247]
[1777363468651,44.85,76807.56,2.71,-0.09461,9e-05,6.76516]
[1777363473686,44.86,76800.53,2.71,-0.09525,9e-05,6.79588]
[1777363478721,44.87,76800.45,2.71,-0.09531,9e-05,6.79905]
[1777363483756,44.88,76793.28,2.71,-0.09604,9e-05,6.83656]
[1777363485770,44.89,76784.79,2.71,-0.09686,0.0001,6.87881]
[1777363490805,44.9,76781.96,2.71,-0.09717,0.0001,6.89463]
[1777363495841,44.9,76782.71,2.71,-0.09714,0.0001,6.89292]
[1777363499868,44.91,76773.52,2.71,-0.09805,0.0001,6.93922]
[1777363500767,44.91,76773.52,2.71,-0.09805,0.0001,6.93922]
[1777363500978,44.91,76773.52,2.71,-0.09805,0.0001,6.93922]
[1777363500981,44.91,76768.56,2.71,-0.09853,0.0001,6.96379]
[1777363501823,44.91,76768.56,2.71,-0.09853,0.0001,6.96379]
[1777363501924,44.91,76768.37,2.71,-0.09855,0.0001,6.965]
[1777363503165,44.91,76768.37,2.71,-0.09855,0.0001,6.965]
[1777363503602,44.91,76768.37,2.71,-0.09855,0.0001,6.965]
[1777363503266,44.91,76767.56,2.71,-0.09864,0.0001,6.96951]
[1777363503885,44.91,76767.56,2.71,-0.09864,0.0001,6.96951]
[1777363504958,44.91,76767.56,2.71,-0.09864,0.0001,6.96951]
[1777363505313,44.91,76767.56,2.71,-0.09864,0.0001,6.96951]
[1777363512606,44.92,76763.18,2.71,-0.09909,0.0001,6.99253]
[1777363518067,44.93,76766.74,2.71,-0.09878,0.0001,6.97649]
[1777363518083,44.93,76766.74,2.71,-0.09878,0.0001,6.97649]
[1777363518115,44.93,76766.74,2.71,-0.09878,0.0001,6.97649]
[1777363518243,44.93,76766.74,2.71,-0.09878,0.0001,6.97649]
[1777363518286,44.93,76766.74,2.71,-0.09878,0.0001,6.97649]
[1777363518352,44.93,76767.5,2.71,-0.09871,0.0001,6.97325]
[1777363521018,44.93,76776.47,2.71,-0.09786,0.0001,6.92981]
[1777363525983,44.94,76781.32,2.71,-0.09743,0.0001,6.90773]
[1777363526835,44.94,76780.0,2.71,-0.09757,0.0001,6.91508]
[1777363532097,44.95,76783.51,2.71,-0.09719,0.0001,6.89311]
[1777363537131,44.95,76782.24,2.71,-0.09733,0.0001,6.90031]
[1777363542165,44.95,76782.62,2.71,-0.09731,0.0001,6.8994]
[1777363547231,44.96,76777.81,2.71,-0.09778,0.0001,6.92358]
[1777363548877,44.96,76780.28,2.71,-0.09755,0.0001,6.91182]
[1777363549586,44.96,76780.69,2.71,-0.09752,0.0001,6.91013]
[1777363550195,44.96,76780.69,2.71,-0.09752,0.0001,6.91013]
[1777363550290,44.96,76780.69,2.71,-0.09752,0.0001,6.91028]
[1777363551789,44.96,76780.43,2.71,-0.09755,0.0001,6.9117]
[1777363552237,44.96,76781.18,2.71,-0.09748,0.0001,6.9082]
[1777363554992,44.96,76781.53,2.71,-0.09745,0.0001,6.90679]
[1777363555257,44.96,76780.97,2.71,-0.09751,0.0001,6.90967]
[1777363558156,44.96,76781.98,2.71,-0.09742,0.0001,6.90505]
[1777363558280,44.96,76781.98,2.71,-0.09742,0.0001,6.90521]
[1777363559380,44.96,76781.98,2.71,-0.09742,0.0001,6.90521]
[1777363559446,44.96,76780.52,2.71,-0.09756,0.0001,6.91249]
[1777363564464,44.97,76782.36,2.71,-0.0974,0.0001,6.90417]
[1777363565250,44.97,76781.06,2.71,-0.09753,0.0001,6.91068]
[1777363565263,44.97,76781.06,2.71,-0.09753,0.0001,6.91068]
[1777363565327,44.97,76781.06,2.71,-0.09753,0.0001,6.91084]
[1777363570701,44.97,76781.49,2.71,-0.0975,0.0001,6.90941]
[1777363571370,44.97,76780.25,2.71,-0.09763,0.0001,6.91579]
[1777363574391,44.97,76767.34,2.71,-0.09888,0.0001,6.9792]
[1777363575636,44.97,76767.34,2.71,-0.09888,0.0001,6.9792]
[1777363577302,44.97,76765.56,2.71,-0.09905,0.0001,6.98832]
[1777363577412,44.98,76764.91,2.71,-0.09912,0.0001,6.99184]
[1777363581441,44.99,76756.09,2.71,-0.10002,0.0001,7.03732]
[1777363586475,44.99,76754.04,2.71,-0.10027,0.0001,7.04986]
[1777363589531,45.0,76756.41,2.71,-0.10006,0.0001,7.03922]
[1777363594532,45.01,76763.72,2.71,-0.09933,0.0001,7.00011]
[1777363599241,45.02,76762.06,2.71,-0.09954,0.0001,7.01034]
[1777363604740,45.03,76759.3,2.71,-0.09985,0.0001,7.0263]
[1777363605253,45.03,76759.49,2.71,-0.09984,0.0001,7.02584]
[1777363610644,45.04,76760.68,2.71,-0.09978,0.0001,7.02287]
[1777363615679,45.05,76762.36,2.71,-0.09966,0.0001,7.01701]
[1777363617679,45.05,76762.88,2.71,-0.09962,0.0001,7.01493]
[1777363623480,45.07,76766.36,2.71,-0.09934,0.0001,7.00075]
[1777363628771,45.07,76768.92,2.71,-0.09913,0.0001,6.98996]
[1777363632798,45.08,76761.23,2.71,-0.0999,0.0001,7.02879]
[1777363637833,45.08,76763.84,2.71,-0.09966,0.0001,7.01671]
[1777363644616,45.08,76763.14,2.71,-0.09973,0.0001,7.02067]
[1777363645751,45.08,76766.42,2.71,-0.09942,0.0001,7.00503]
[1777363645986,45.08,76769.33,2.71,-0.09915,0.0001,6.99096]
[1777363647971,45.08,76769.33,2.71,-0.09915,0.0001,6.99113]
[1777363648007,45.09,76767.62,2.71,-0.09932,0.0001,6.99965]
[1777363654150,45.09,76767.47,2.71,-0.09927,0.0001,6.99478]
[1777363656041,45.09,76768.02,2.71,-0.09922,0.0001,6.99242]
[1777363656064,45.09,76768.33,2.71,-0.0992,0.0001,6.99107]
[1777363661184,45.09,76768.06,2.71,-0.09924,0.0001,6.99304]
[1777363667470,45.1,76768.46,2.71,-0.09922,0.0001,6.99205]
[1777363668851,45.1,76768.48,2.71,-0.09922,0.0001,6.99227]
[1777363669798,45.1,76767.98,2.71,-0.09928,0.0001,6.99503]
[1777363675102,45.1,76772.38,2.71,-0.09886,0.0001,6.9742]
[1777363681213,45.11,76776.96,2.71,-0.09845,0.0001,6.95315]
[1777363685380,45.11,76779.39,2.71,-0.09823,0.0001,6.94231]
[1777363685454,45.11,76779.91,2.71,-0.0982,0.0001,6.94031]
[1777363686881,45.11,76779.91,2.71,-0.0982,0.0001,6.94031]
[1777363687777,45.12,76780.01,2.71,-0.0982,0.0001,6.94037]
[1777363690432,45.12,76780.64,2.71,-0.09814,0.0001,6.93757]
[1777363691496,45.12,76780.63,2.71,-0.09815,0.0001,6.9382]
[1777363692392,45.12,76779.6,2.71,-0.09826,0.0001,6.9435]
[1777363692405,45.12,76779.6,2.71,-0.09826,0.0001,6.9435]
[1777363692480,45.12,76780.19,2.71,-0.09821,0.0001,6.9409]
[1777363698254,45.13,76782.32,2.71,-0.09803,0.0001,6.93208]
[1777363701277,45.13,76792.95,2.71,-0.09703,9e-05,6.88092]
[1777363706312,45.13,76799.49,2.71,-0.09643,9e-05,6.85007]
[1777363711414,45.14,76802.87,2.71,-0.09605,9e-05,6.82862]
[1777363717388,45.14,76806.66,2.71,-0.09573,9e-05,6.81176]
[1777363721583,45.15,76815.81,2.71,-0.09489,9e-05,6.76869]
[1777363727459,45.15,76817.96,2.71,-0.09472,9e-05,6.76003]
[1777363729472,45.16,76810.28,2.71,-0.09545,9e-05,6.79753]
[1777363734623,45.16,76808.47,2.71,-0.09564,9e-05,6.80718]
[1777363740550,45.17,76807.89,2.71,-0.09572,9e-05,6.81159]
[1777363745571,45.17,76807.25,2.71,-0.0958,9e-05,6.81558]
[1777363745672,45.17,76806.69,2.71,-0.09585,9e-05,6.81851]
[1777363747847,45.17,76792.54,2.71,-0.0972,9e-05,6.88735]
[1777363748330,45.17,76792.54,2.71,-0.0972,9e-05,6.88735]
[1777363748607,45.17,76792.42,2.71,-0.09721,9e-05,6.88806]
[1777363750946,45.17,76793.47,2.71,-0.09712,9e-05,6.88322]
[1777363751628,45.17,76793.47,2.71,-0.09712,9e-05,6.88335]
[1777363756666,45.18,76786.46,2.71,-0.0978,0.0001,6.9179]
[1777363761872,45.18,76786.69,2.71,-0.09778,0.0001,6.91711]
[1777363763819,45.18,76783.96,2.71,-0.09805,0.0001,6.93051]
[1777363763902,45.18,76783.96,2.71,-0.09805,0.0001,6.93051]
[1777363763834,45.18,76777.99,2.71,-0.09862,0.0001,6.9596]
[1777363769757,45.18,76773.51,2.71,-0.09905,0.0001,6.98148]
[1777363773794,45.18,76774.07,2.71,-0.09892,0.0001,6.97237]
[1777363778241,45.18,76773.85,2.71,-0.09894,0.0001,6.97353]
[1777363778820,45.18,76774.06,2.71,-0.09892,0.0001,6.97253]
[1777363781912,45.18,76782.6,2.71,-0.09811,0.0001,6.93112]
[1777363787440,45.18,76783.25,2.71,-0.09805,0.0001,6.92848]
[1777363792919,45.18,76781.18,2.71,-0.09826,0.0001,6.93917]
[1777363798046,45.19,76780.13,2.71,-0.09837,0.0001,6.94469]
[1777363799716,45.19,76779.76,2.71,-0.09841,0.0001,6.94671]
[1777363799968,45.19,76776.62,2.71,-0.09872,0.0001,6.96207]
[1777363801450,45.19,76773.01,2.71,-0.09906,0.0001,6.97972]
[1777363801981,45.19,76767.45,2.71,-0.0996,0.0001,7.00686]
[1777363803414,45.19,76767.55,2.71,-0.09959,0.0001,7.00639]
[1777363803464,45.19,76768.0,2.71,-0.09955,0.0001,7.0042]
[1777363809030,45.19,76767.26,2.71,-0.09962,0.0001,7.0079]
[1777363814912,45.19,76770.18,2.71,-0.09934,0.0001,6.99378]
[1777363815572,45.19,76770.07,2.71,-0.09935,0.0001,6.99435]
[1777363815605,45.19,76770.02,2.71,-0.09936,0.0001,6.99465]
[1777363821114,45.19,76769.81,2.71,-0.09939,0.0001,6.99604]
[1777363822916,45.19,76769.81,2.71,-0.09939,0.0001,6.99604]
[1777363822991,45.19,76769.81,2.71,-0.09939,0.0001,6.99604]
[1777363823127,45.19,76769.08,2.71,-0.09947,0.0001,7.00012]
[1777363828215,45.2,76770.19,2.71,-0.09939,0.0001,6.99599]
[1777363833215,45.2,76768.4,2.71,-0.0995,0.0001,6.9993]
[1777363839948,45.21,76769.26,2.71,-0.09944,0.0001,6.99651]
[1777363840249,45.21,76769.08,2.71,-0.09947,0.0001,6.99784]
[1777363841124,45.21,76769.08,2.71,-0.09947,0.0001,6.99784]
[1777363841254,45.21,76769.54,2.71,-0.09943,0.0001,6.99582]
[1777363845597,45.21,76770.4,2.71,-0.09935,0.0001,6.99185]
[1777363845699,45.21,76771.72,2.71,-0.09924,0.0001,6.98631]
[1777363849235,45.22,76771.85,2.71,-0.09924,0.0001,6.98613]
[1777363849240,45.22,76771.82,2.71,-0.09924,0.0001,6.98644]
[1777363851022,45.22,76771.82,2.71,-0.09924,0.0001,6.98644]
[1777363851325,45.22,76771.71,2.71,-0.09926,0.0001,6.98728]
[1777363856308,45.22,76772.8,2.71,-0.09917,0.0001,6.98258]
[1777363856408,45.22,76773.44,2.71,-0.09911,0.0001,6.97963]
[1777363860149,45.22,76773.23,2.71,-0.09914,0.0001,6.98114]
[1777363860389,45.22,76773.05,2.71,-0.09916,0.0001,6.98219]
[1777363862782,45.23,76780.28,2.71,-0.09848,0.0001,6.94755]
[1777363868445,45.23,76779.43,2.71,-0.09858,0.0001,6.95281]
[1777363873480,45.23,76779.08,2.71,-0.09863,0.0001,6.95563]
[1777363879521,45.24,76778.66,2.71,-0.0987,0.0001,6.95904]
[1777363885085,45.24,76775.7,2.71,-0.09901,0.0001,6.97477]
[1777363885153,45.24,76775.7,2.71,-0.09901,0.0001,6.97477]
[1777363885344,45.24,76775.7,2.71,-0.09901,0.0001,6.97477]
[1777363886999,45.25,76772.98,2.71,-0.09928,0.0001,6.98823]
[1777363887827,45.25,76768.62,2.71,-0.09971,0.0001,7.00985]
[1777363893620,45.25,76769.18,2.71,-0.09959,0.0001,7.00174]
[1777363898655,45.25,76769.1,2.71,-0.09962,0.0001,7.00297]
[1777363903689,45.26,76765.94,2.71,-0.09994,0.0001,7.01918]
[1777363908727,45.26,76754.29,2.71,-0.10108,0.0001,7.07665]
[1777363910741,45.26,76761.17,2.71,-0.10042,0.0001,7.04317]
[1777363915776,45.26,76758.26,2.71,-0.10071,0.0001,7.05776]
[1777363920811,45.26,76760.98,2.71,-0.10045,0.0001,7.04478]
[1777363925846,45.27,76763.37,2.71,-0.10022,0.0001,7.0335]
[1777363930902,45.27,76761.7,2.71,-0.10039,0.0001,7.04201]
[1777363935915,45.27,76764.63,2.71,-0.10011,0.0001,7.02801]
[1777363940950,45.27,76769.45,2.71,-0.09966,0.0001,7.00496]
[1777363945985,45.27,76768.79,2.71,-0.09971,0.0001,7.0079]
[1777363951021,45.27,76765.64,2.71,-0.09993,0.0001,7.01627]
[1777363956055,45.27,76765.37,2.71,-0.09996,0.0001,7.01778]
[1777363961091,45.27,76766.87,2.71,-0.09982,0.0001,7.01084]
[1777363966126,45.27,76764.54,2.71,-0.10005,0.0001,7.0225]
[1777363971161,45.27,76765.33,2.71,-0.09998,0.0001,7.01889]
[1777363976197,45.27,76771.62,2.71,-0.09938,0.0001,6.98865]
[1777363981231,45.27,76772.72,2.71,-0.09929,0.0001,6.98384]
[1777363986266,45.28,76771.32,2.71,-0.09943,0.0001,6.99121]
[1777363988760,45.28,76772.23,2.71,-0.09935,0.0001,6.9869]
[1777363988936,45.28,76772.23,2.71,-0.09935,0.0001,6.9869]
[1777363989018,45.28,76773.25,2.71,-0.09925,0.0001,6.98218]
[1777363989339,45.28,76773.25,2.71,-0.09925,0.0001,6.98218]
[1777363989390,45.28,76782.71,2.71,-0.09835,0.0001,6.93621]
[1777363990939,45.28,76791.52,2.71,-0.09751,0.0001,6.89357]
[1777363991702,45.28,76791.52,2.71,-0.09751,0.0001,6.89357]
[1777363994583,45.28,76793.28,2.71,-0.09734,9e-05,6.8852]
[1777363994665,45.28,76793.28,2.71,-0.09734,9e-05,6.8852]
[1777363994689,45.28,76793.28,2.71,-0.09734,9e-05,6.8852]
[1777363994790,45.28,76794.05,2.71,-0.09727,9e-05,6.88165]
[1777364000366,45.28,76792.27,2.71,-0.09745,0.0001,6.89066]
[1777364003493,45.28,76792.53,2.71,-0.09743,0.0001,6.88965]
[1777364003523,45.28,76792.53,2.71,-0.09743,0.0001,6.88965]
[1777364004183,45.28,76790.72,2.71,-0.0976,0.0001,6.89848]
[1777364006476,45.28,76788.65,2.71,-0.0978,0.0001,6.90856]
[1777364006488,45.28,76788.65,2.71,-0.0978,0.0001,6.90856]
[1777364006522,45.28,76788.65,2.71,-0.0978,0.0001,6.90856]
[1777364006623,45.28,76788.77,2.71,-0.09779,0.0001,6.90798]
[1777364007232,45.28,76788.77,2.71,-0.09779,0.0001,6.90798]
[1777364007417,45.28,76788.77,2.71,-0.09779,0.0001,6.9081]
[1777364008588,45.28,76788.77,2.71,-0.09779,0.0001,6.9081]
[1777364008642,45.28,76786.44,2.71,-0.09801,0.0001,6.91939]
[1777364014463,45.28,76787.6,2.71,-0.09783,0.0001,6.90766]
[1777364019499,45.29,76788.42,2.71,-0.09776,0.0001,6.90404]
[1777364024534,45.28,76790.81,2.71,-0.09753,0.0001,6.89215]
[1777364029568,45.28,76792.5,2.71,-0.09734,0.0001,6.88271]
[1777364030753,45.28,76800.06,2.71,-0.09662,9e-05,6.8457]
[1777364036256,45.27,76802.25,2.71,-0.0964,9e-05,6.83437]
[1777364041652,45.27,76804.35,2.71,-0.09618,9e-05,6.82312]
[1777364046692,45.27,76805.38,2.71,-0.09606,9e-05,6.81711]
[1777364047678,45.27,76805.38,2.71,-0.09606,9e-05,6.81711]
[1777364047760,45.27,76805.38,2.71,-0.09606,9e-05,6.81711]
[1777364047795,45.27,76805.38,2.71,-0.09606,9e-05,6.81711]
[1777364047905,45.27,76813.23,2.71,-0.09532,9e-05,6.77915]
[1777364051110,45.27,76815.62,2.71,-0.0951,9e-05,6.76766]
[1777364051223,45.26,76825.67,2.71,-0.09416,9e-05,6.7192]
[1777364056758,45.26,76822.31,2.71,-0.09447,9e-05,6.73519]
[1777364061794,45.26,76822.39,2.71,-0.09446,9e-05,6.73468]
[1777364064817,45.26,76813.04,2.71,-0.09533,9e-05,6.77949]
[1777364069849,45.26,76808.06,2.71,-0.09578,9e-05,6.80292]
[1777364074884,45.26,76808.01,2.71,-0.0957,9e-05,6.79624]
[1777364079919,45.26,76809.13,2.71,-0.09559,9e-05,6.79037]
[1777364084954,45.26,76811.23,2.71,-0.09538,9e-05,6.77988]
[1777364089988,45.25,76813.01,2.71,-0.09521,9e-05,6.77101]
[1777364095029,45.25,76814.35,2.71,-0.09508,9e-05,6.76436]
[1777364100107,45.25,76811.8,2.71,-0.09531,9e-05,6.77639]
[1777364106102,45.25,76808.59,2.71,-0.09561,9e-05,6.79147]
[1777364111301,45.25,76809.54,2.71,-0.09551,9e-05,6.78663]
[1777364117693,45.25,76814.9,2.71,-0.09501,9e-05,6.76048]
[1777364118187,45.25,76814.63,2.71,-0.09503,9e-05,6.76176]
[1777364123222,45.25,76814.55,2.71,-0.09504,9e-05,6.76208]
[1777364123856,45.25,76814.55,2.71,-0.09504,9e-05,6.76208]
[1777364124310,45.25,76814.34,2.71,-0.09506,9e-05,6.76307]
[1777364130271,45.25,76809.72,2.71,-0.09548,9e-05,6.78506]
[1777364135306,45.25,76810.54,2.71,-0.09533,9e-05,6.77451]
[1777364140341,45.24,76809.47,2.71,-0.09542,9e-05,6.77935]
[1777364145375,45.24,76813.98,2.71,-0.09499,9e-05,6.75746]
[1777364150699,45.24,76814.93,2.71,-0.0949,9e-05,6.75281]
[1777364156453,45.24,76816.19,2.71,-0.09478,9e-05,6.74658]
[1777364161487,45.24,76829.28,2.71,-0.09357,9e-05,6.68384]
[1777364167325,45.25,76835.04,2.71,-0.09305,9e-05,6.65675]
[1777364169059,45.25,76839.49,2.71,-0.09264,9e-05,6.63579]
[1777364169160,45.25,76847.7,2.71,-0.0919,9e-05,6.59706]
[1777364170020,45.25,76847.7,2.71,-0.0919,9e-05,6.59706]
[1777364170033,45.25,76847.7,2.71,-0.0919,9e-05,6.59706]
[1777364170057,45.25,76847.7,2.71,-0.0919,9e-05,6.59706]
[1777364170117,45.25,76849.02,2.71,-0.09178,9e-05,6.591]
[1777364170875,45.25,76849.02,2.71,-0.09178,9e-05,6.591]
[1777364170903,45.25,76849.02,2.71,-0.09178,9e-05,6.591]
[1777364170941,45.25,76848.51,2.71,-0.09183,9e-05,6.59365]
[1777364172886,45.25,76848.44,2.71,-0.09184,9e-05,6.59398]
[1777364172912,45.25,76848.44,2.71,-0.09184,9e-05,6.59398]
[1777364172944,45.25,76848.44,2.71,-0.09184,9e-05,6.59398]
[1777364173082,45.25,76848.44,2.71,-0.09184,9e-05,6.59398]
[1777364173132,45.25,76848.44,2.71,-0.09184,9e-05,6.59398]
[1777364174555,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364174590,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364174607,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364174637,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364174939,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364174972,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364175253,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364175316,45.25,76849.02,2.71,-0.0918,9e-05,6.59166]
[1777364177002,45.25,76858.02,2.71,-0.09099,9e-05,6.54967]
[1777364177034,45.25,76858.02,2.71,-0.09099,9e-05,6.54967]
[1777364177044,45.25,76858.02,2.71,-0.09099,9e-05,6.54967]
[1777364177050,45.25,76858.02,2.71,-0.09099,9e-05,6.54967]
[1777364177066,45.25,76858.02,2.71,-0.09099,9e-05,6.54967]
[1777364177134,45.26,76868.13,2.71,-0.09009,9e-05,6.50216]
[1777364181053,45.26,76872.04,2.71,-0.08975,9e-05,6.48447]
[1777364181062,45.26,76872.04,2.71,-0.08975,9e-05,6.48447]
[1777364181086,45.26,76872.04,2.71,-0.08975,9e-05,6.48447]
[1777364181330,45.26,76872.92,2.71,-0.08969,9e-05,6.48111]
[1777364183059,45.26,76872.7,2.71,-0.08971,9e-05,6.48215]
[1777364183078,45.26,76872.7,2.71,-0.08971,9e-05,6.48215]
[1777364183145,45.26,76871.53,2.71,-0.08982,9e-05,6.48808]
[1777364185102,45.27,76872.09,2.71,-0.08979,9e-05,6.48623]
[1777364185131,45.27,76872.09,2.71,-0.08979,9e-05,6.48623]
[1777364185162,45.27,76872.09,2.71,-0.08979,9e-05,6.48623]
[1777364185263,45.27,76870.62,2.71,-0.08992,9e-05,6.49317]
[1777364187112,45.27,76870.62,2.71,-0.08992,9e-05,6.49317]
[1777364187130,45.27,76870.62,2.71,-0.08992,9e-05,6.49317]
[1777364187292,45.3,76870.79,2.71,-0.09004,9e-05,6.49995]
[1777364189142,45.31,76870.88,2.71,-0.09011,9e-05,6.5036]
[1777364189165,45.31,76870.88,2.71,-0.09011,9e-05,6.5036]
[1777364189195,45.31,76870.88,2.71,-0.09011,9e-05,6.5036]
[1777364189296,45.31,76870.67,2.71,-0.09013,9e-05,6.50459]
[1777364191175,45.31,76870.67,2.71,-0.09013,9e-05,6.50459]
[1777364191203,45.31,76870.67,2.71,-0.09013,9e-05,6.50459]
[1777364191212,45.32,76870.65,2.71,-0.09008,9e-05,6.49946]
[1777364193212,45.32,76870.65,2.71,-0.09008,9e-05,6.49946]
[1777364193231,45.32,76870.65,2.71,-0.09008,9e-05,6.49946]
[1777364193244,45.32,76870.65,2.71,-0.09008,9e-05,6.49946]
[1777364193269,45.32,76870.65,2.71,-0.09008,9e-05,6.49946]
[1777364195245,45.32,76871.42,2.71,-0.09002,9e-05,6.4962]
[1777364195258,45.32,76871.42,2.71,-0.09002,9e-05,6.4962]
[1777364195275,45.32,76871.42,2.71,-0.09002,9e-05,6.4962]
[1777364195288,45.32,76871.42,2.71,-0.09002,9e-05,6.4962]
[1777364197274,45.33,76872.75,2.71,-0.08997,9e-05,6.494]
[1777364197309,45.33,76872.75,2.71,-0.08997,9e-05,6.494]
[1777364197316,45.33,76872.75,2.71,-0.08997,9e-05,6.494]
[1777364197338,45.33,76872.75,2.71,-0.08997,9e-05,6.494]
[1777364199318,45.34,76873.23,2.71,-0.08994,9e-05,6.49247]
[1777364199359,45.34,76873.23,2.71,-0.08994,9e-05,6.49247]
[1777364199381,45.34,76873.23,2.71,-0.08994,9e-05,6.49247]
[1777364199423,45.34,76878.29,2.71,-0.08951,9e-05,6.46935]
[1777364200839,45.34,76881.18,2.71,-0.08926,9e-05,6.45651]
[1777364203337,45.34,76883.12,2.71,-0.08909,9e-05,6.44739]
[1777364203374,45.34,76883.12,2.71,-0.08909,9e-05,6.44739]
[1777364203396,45.34,76883.12,2.71,-0.08909,9e-05,6.44739]
[1777364203408,45.34,76883.12,2.71,-0.08909,9e-05,6.44739]
[1777364203426,45.35,76883.04,2.71,-0.08912,9e-05,6.44903]
[1777364205407,45.35,76883.1,2.71,-0.08912,9e-05,6.44875]
[1777364205439,45.35,76883.16,2.71,-0.08911,9e-05,6.44847]
[1777364205449,45.35,76883.16,2.71,-0.08911,9e-05,6.44847]
[1777364205470,45.35,76883.16,2.71,-0.08911,9e-05,6.44847]
[1777364207462,45.35,76884.13,2.71,-0.08905,9e-05,6.44517]
[1777364207490,45.35,76884.13,2.71,-0.08905,9e-05,6.44517]
[1777364207500,45.35,76884.13,2.71,-0.08905,9e-05,6.44517]
[1777364207519,45.35,76884.13,2.71,-0.08905,9e-05,6.44517]
[1777364209475,45.36,76885.03,2.71,-0.08898,9e-05,6.44137]
[1777364209503,45.36,76885.03,2.71,-0.08898,9e-05,6.44137]
[1777364209515,45.36,76885.03,2.71,-0.08898,9e-05,6.44137]
[1777364209535,45.36,76885.03,2.71,-0.08898,9e-05,6.44137]
[1777364211506,45.36,76884.95,2.71,-0.089,9e-05,6.4426]
[1777364211528,45.36,76884.95,2.71,-0.089,9e-05,6.4426]
[1777364211536,45.36,76884.95,2.71,-0.089,9e-05,6.4426]
[1777364211552,45.36,76884.95,2.71,-0.089,9e-05,6.4426]
[1777364213542,45.38,76885.73,2.71,-0.08902,9e-05,6.44404]
[1777364213580,45.38,76885.73,2.71,-0.08902,9e-05,6.44404]
[1777364213596,45.38,76885.73,2.71,-0.08902,9e-05,6.44404]
[1777364213610,45.38,76885.73,2.71,-0.08902,9e-05,6.44404]
[1777364215567,45.39,76889.24,2.71,-0.08875,9e-05,6.4297]
[1777364215602,45.39,76889.24,2.71,-0.08875,9e-05,6.4297]
[1777364215616,45.39,76889.24,2.71,-0.08875,9e-05,6.4297]
[1777364215636,45.39,76889.24,2.71,-0.08875,9e-05,6.4297]
[1777364217610,45.4,76891.33,2.71,-0.08863,9e-05,6.42339]
[1777364217644,45.4,76891.33,2.71,-0.08863,9e-05,6.42339]
[1777364217654,45.4,76891.33,2.71,-0.08863,9e-05,6.42339]
[1777364217675,45.4,76891.33,2.71,-0.08863,9e-05,6.42339]
[1777364219651,45.42,76890.58,2.71,-0.08877,9e-05,6.4306]
[1777364219666,45.42,76890.58,2.71,-0.08877,9e-05,6.4306]
[1777364219674,45.42,76890.58,2.71,-0.08877,9e-05,6.4306]
[1777364219694,45.42,76890.58,2.71,-0.08877,9e-05,6.4306]
[1777364220216,45.42,76890.58,2.71,-0.08877,9e-05,6.4306]
[1777364220256,45.42,76890.58,2.71,-0.08877,9e-05,6.4306]
[1777364220332,45.42,76890.47,2.71,-0.08878,9e-05,6.43129]
[1777364221677,45.42,76890.47,2.71,-0.08878,9e-05,6.43146]
[1777364221701,45.42,76890.47,2.71,-0.08878,9e-05,6.43146]
[1777364221909,45.42,76888.59,2.71,-0.08898,9e-05,6.44189]
[1777364223696,45.43,76884.63,2.71,-0.08936,9e-05,6.46189]
[1777364223734,45.43,76884.63,2.71,-0.08936,9e-05,6.46189]
[1777364223763,45.43,76884.63,2.71,-0.08936,9e-05,6.46189]
[1777364223924,45.43,76884.14,2.71,-0.08942,9e-05,6.46526]
[1777364225730,45.44,76885.7,2.71,-0.0893,9e-05,6.4589]
[1777364225938,45.44,76885.7,2.71,-0.08932,9e-05,6.45988]
[1777364231134,45.46,76889.44,2.71,-0.08908,9e-05,6.44714]
[1777364231825,45.46,76891.01,2.71,-0.08894,9e-05,6.43978]
[1777364233868,45.47,76891.76,2.71,-0.08891,9e-05,6.43822]
[1777364239028,45.5,76885.28,2.71,-0.08962,9e-05,6.47594]
[1777364244064,45.55,76883.13,2.71,-0.09007,9e-05,6.50021]
[1777364249099,45.57,76879.53,2.71,-0.09046,9e-05,6.52084]
[1777364254134,45.57,76876.5,2.71,-0.09066,9e-05,6.52904]
[1777364259169,45.57,76878.95,2.71,-0.09045,9e-05,6.51762]
[1777364260206,45.57,76878.95,2.71,-0.09045,9e-05,6.51762]
[1777364265914,45.57,76879.05,2.71,-0.09044,9e-05,6.51743]
[1777364267222,45.57,76878.64,2.71,-0.09048,9e-05,6.51936]
[1777364268354,45.57,76880.59,2.71,-0.09031,9e-05,6.51024]
[1777364268422,45.57,76883.17,2.71,-0.09008,9e-05,6.49818]
[1777364274274,45.58,76885.91,2.71,-0.08986,9e-05,6.48659]
[1777364279309,45.58,76890.35,2.71,-0.08947,9e-05,6.46631]
[1777364282331,45.58,76901.88,2.71,-0.08846,9e-05,6.41281]
[1777364287365,45.58,76913.65,2.71,-0.08745,9e-05,6.35908]
[1777364292401,45.59,76908.77,2.71,-0.0879,9e-05,6.38315]
[1777364296431,45.59,76900.11,2.71,-0.08868,9e-05,6.42441]
[1777364301465,45.6,76900.92,2.71,-0.08863,9e-05,6.42156]
[1777364306501,45.6,76901.33,2.71,-0.08861,9e-05,6.42054]
[1777364312440,45.6,76898.17,2.71,-0.08882,9e-05,6.42978]
[1777364314528,45.6,76890.2,2.71,-0.08954,9e-05,6.46742]
[1777364319592,45.61,76884.91,2.71,-0.09001,9e-05,6.49249]
[1777364324626,45.61,76884.18,2.71,-0.09008,9e-05,6.4962]
[1777364329661,45.61,76886.74,2.71,-0.08986,9e-05,6.48445]
[1777364335385,45.61,76886.85,2.71,-0.08985,9e-05,6.48418]
[1777364341440,45.61,76885.54,2.71,-0.08998,9e-05,6.4907]
[1777364344768,45.61,76877.33,2.71,-0.09072,9e-05,6.52951]
[1777364349804,45.61,76874.14,2.71,-0.091,9e-05,6.54451]
[1777364354838,45.61,76872.64,2.71,-0.09114,9e-05,6.55154]
[1777364359876,45.61,76871.87,2.71,-0.0912,9e-05,6.55516]
[1777364364909,45.61,76868.96,2.71,-0.09147,9e-05,6.56889]
[1777364370345,45.61,76868.08,2.71,-0.09155,9e-05,6.57302]
[1777364375833,45.61,76868.0,2.71,-0.09148,9e-05,6.56707]
[1777364379013,45.61,76859.55,2.71,-0.09224,9e-05,6.60696]
[1777364384047,45.61,76850.18,2.71,-0.09309,9e-05,6.65105]
[1777364389082,45.61,76852.88,2.71,-0.09283,9e-05,6.63764]
[1777364394118,45.61,76853.05,2.71,-0.09281,9e-05,6.63638]
[1777364399152,45.6,76853.24,2.71,-0.09278,9e-05,6.63515]
[1777364404233,45.6,76855.21,2.71,-0.0926,9e-05,6.62538]
[1777364404274,45.6,76855.75,2.71,-0.09255,9e-05,6.62274]
[1777364410231,45.6,76855.82,2.71,-0.09253,9e-05,6.62193]
[1777364415265,45.6,76855.93,2.71,-0.09251,9e-05,6.62109]
[1777364420301,45.6,76859.51,2.71,-0.09218,9e-05,6.60381]
[1777364425336,45.6,76865.39,2.71,-0.09165,9e-05,6.57584]
[1777364430449,45.6,76865.79,2.71,-0.09161,9e-05,6.57393]
[1777364435406,45.6,76876.15,2.71,-0.09061,9e-05,6.51906]
[1777364436506,45.6,76883.55,2.71,-0.08995,9e-05,6.48443]
[1777364442455,45.6,76890.98,2.71,-0.08928,9e-05,6.44897]
[1777364447490,45.61,76893.65,2.71,-0.0891,9e-05,6.4397]
[1777364452525,45.61,76899.5,2.71,-0.0886,9e-05,6.41341]
[1777364457559,45.62,76894.31,2.71,-0.08908,9e-05,6.43862]
[1777364462595,45.62,76887.27,2.71,-0.08971,9e-05,6.47215]
[1777364467630,45.62,76885.0,2.71,-0.08992,9e-05,6.4833]
[1777364472664,45.62,76886.69,2.71,-0.08978,9e-05,6.47595]
[1777364477701,45.63,76884.74,2.71,-0.08997,9e-05,6.48563]
[1777364482735,45.63,76885.18,2.71,-0.08994,9e-05,6.48391]
[1777364487770,45.63,76886.33,2.71,-0.08985,9e-05,6.47918]
[1777364493008,45.63,76887.13,2.71,-0.08971,9e-05,6.46946]
[1777364498849,45.63,76890.5,2.71,-0.08942,9e-05,6.45464]
[1777364503884,45.63,76882.4,2.71,-0.09013,9e-05,6.49161]
[1777364508920,45.63,76879.89,2.71,-0.09033,9e-05,6.50222]
[1777364512948,45.62,76868.57,2.71,-0.09132,9e-05,6.55406]
[1777364517983,45.61,76865.36,2.71,-0.09158,9e-05,6.56751]
[1777364523018,45.61,76865.19,2.71,-0.09157,9e-05,6.56699]
[1777364528509,45.6,76863.38,2.71,-0.09171,9e-05,6.57423]
[1777364528610,45.6,76863.57,2.71,-0.09167,9e-05,6.57235]
[1777364532081,45.6,76855.02,2.71,-0.09243,9e-05,6.61202]
[1777364533476,45.6,76855.02,2.71,-0.09243,9e-05,6.61202]
[1777364533808,45.6,76853.96,2.71,-0.09253,9e-05,6.61689]
[1777364534096,45.6,76853.96,2.71,-0.09253,9e-05,6.61689]
[1777364537322,45.6,76855.72,2.71,-0.09236,9e-05,6.60844]
[1777364537815,45.6,76859.61,2.71,-0.09201,9e-05,6.59]
[1777364543159,45.59,76864.23,2.71,-0.09159,9e-05,6.56803]
[1777364545173,45.59,76872.09,2.71,-0.09088,9e-05,6.53098]
[1777364550208,45.6,76870.56,2.71,-0.09102,9e-05,6.53848]
[1777364555243,45.6,76868.62,2.71,-0.09113,9e-05,6.54154]
[1777364560278,45.6,76868.07,2.71,-0.09118,9e-05,6.54431]
[1777364565312,45.6,76869.04,2.71,-0.0911,9e-05,6.54003]
[1777364570347,45.6,76872.28,2.71,-0.09081,9e-05,6.52516]
[1777364575383,45.6,76864.82,2.71,-0.09149,9e-05,6.56048]
[1777364580418,45.6,76858.38,2.71,-0.09207,9e-05,6.59084]
[1777364585454,45.6,76855.84,2.71,-0.0923,9e-05,6.60258]
[1777364590490,45.6,76859.19,2.71,-0.09199,9e-05,6.58651]
[1777364596531,45.6,76858.98,2.71,-0.09201,9e-05,6.58736]
[1777364601566,45.6,76859.58,2.71,-0.09195,9e-05,6.58435]
[1777364606602,45.6,76858.96,2.71,-0.092,9e-05,6.58717]
[1777364611637,45.6,76858.16,2.71,-0.09199,9e-05,6.58441]
[1777364616671,45.6,76857.32,2.71,-0.09207,9e-05,6.58817]
[1777364621707,45.59,76852.33,2.71,-0.09252,9e-05,6.61147]
[1777364626742,45.59,76852.28,2.71,-0.09251,9e-05,6.61123]
[1777364631777,45.59,76853.85,2.71,-0.09236,9e-05,6.60345]
[1777364636812,45.59,76853.05,2.71,-0.09243,9e-05,6.6069]
[1777364641847,45.59,76853.11,2.71,-0.09242,9e-05,6.60629]
[1777364648895,45.59,76853.07,2.71,-0.09241,9e-05,6.60609]
[1777364654527,45.59,76850.16,2.71,-0.09267,9e-05,6.6196]
[1777364659973,45.58,76847.93,2.71,-0.09286,9e-05,6.62954]
[1777364661130,45.58,76847.93,2.71,-0.09286,9e-05,6.62954]
[1777364667022,45.58,76847.17,2.71,-0.09292,9e-05,6.63237]
[1777364668486,45.58,76847.17,2.71,-0.09292,9e-05,6.63237]
[1777364674071,45.58,76845.45,2.71,-0.09299,9e-05,6.63341]
[1777364679111,45.57,76847.54,2.71,-0.09279,9e-05,6.62297]
[1777364682911,45.57,76847.53,2.71,-0.09278,9e-05,6.62286]
[1777364683394,45.57,76847.47,2.71,-0.09279,9e-05,6.62314]
[1777364683465,45.57,76846.95,2.71,-0.09283,9e-05,6.62546]
[1777364685416,45.57,76846.95,2.71,-0.09283,9e-05,6.62546]
[1777364685424,45.57,76846.95,2.71,-0.09283,9e-05,6.62546]
[1777364685474,45.57,76844.7,2.71,-0.09303,9e-05,6.63588]
[1777364688263,45.57,76837.53,2.71,-0.09369,9e-05,6.66981]
[1777364690953,45.57,76835.38,2.71,-0.09388,9e-05,6.67943]
[1777364691196,45.57,76835.38,2.71,-0.09388,9e-05,6.67943]
[1777364696230,45.57,76833.46,2.71,-0.09404,9e-05,6.68781]
[1777364701268,45.56,76830.66,2.71,-0.09427,9e-05,6.69986]
[1777364706304,45.56,76833.78,2.71,-0.09397,9e-05,6.6841]
[1777364711339,45.55,76833.27,2.71,-0.09399,9e-05,6.6854]
[1777364716373,45.55,76832.38,2.71,-0.09406,9e-05,6.68849]
[1777364721408,45.54,76831.23,2.71,-0.09413,9e-05,6.69258]
[1777364726443,45.54,76824.47,2.71,-0.09474,9e-05,6.72363]
[1777364731477,45.53,76821.63,2.71,-0.0949,9e-05,6.72929]
[1777364736513,45.53,76820.9,2.71,-0.09493,9e-05,6.73096]
[1777364741551,45.52,76821.47,2.71,-0.09485,9e-05,6.727]
[1777364746585,45.51,76822.96,2.71,-0.09469,9e-05,6.71835]
[1777364751983,45.51,76825.03,2.71,-0.09447,9e-05,6.70728]
[1777364761690,45.5,76832.53,2.71,-0.09372,9e-05,6.66861]
[1777364766725,45.49,76832.15,2.71,-0.09373,9e-05,6.66926]
[1777364771760,45.49,76830.7,2.71,-0.09385,9e-05,6.67501]
[1777364776795,45.48,76829.89,2.71,-0.0939,9e-05,6.67769]
[1777364781830,45.48,76829.71,2.71,-0.09389,9e-05,6.67737]
[1777364786866,45.47,76828.87,2.71,-0.09395,9e-05,6.68019]
[1777364791899,45.47,76828.53,2.71,-0.09387,9e-05,6.67391]
[1777364796935,45.46,76828.54,2.71,-0.09382,9e-05,6.67113]
[1777364802977,45.44,76828.15,2.71,-0.09379,9e-05,6.66975]
[1777364808012,45.43,76828.07,2.71,-0.09375,9e-05,6.66746]
[1777364813069,45.42,76827.76,2.71,-0.09373,9e-05,6.66629]
[1777364815066,45.42,76843.56,2.71,-0.09225,9e-05,6.58967]
[1777364820097,45.41,76845.41,2.71,-0.09204,9e-05,6.57891]
[1777364825227,45.4,76846.02,2.71,-0.09196,9e-05,6.57448]
[1777364825273,45.4,76845.39,2.71,-0.09202,9e-05,6.57747]
[1777364830188,45.39,76846.5,2.71,-0.09187,9e-05,6.56995]
[1777364830285,45.39,76846.0,2.71,-0.09192,9e-05,6.57232]
[1777364836207,45.39,76846.82,2.71,-0.0918,9e-05,6.56626]
[1777364839315,45.38,76857.56,2.71,-0.09081,9e-05,6.51471]
[1777364840745,45.38,76857.56,2.71,-0.09081,9e-05,6.51471]
[1777364840772,45.38,76857.56,2.71,-0.09081,9e-05,6.51471]
[1777364840879,45.38,76857.56,2.71,-0.09081,9e-05,6.51471]
[1777364840918,45.38,76857.67,2.71,-0.09079,9e-05,6.51333]
[1777364843106,45.38,76868.1,2.71,-0.08984,9e-05,6.46367]
[1777364844386,45.38,76883.48,2.71,-0.08846,9e-05,6.39096]
[1777364850308,45.37,76887.78,2.71,-0.08804,9e-05,6.36872]
[1777364853766,45.36,76894.52,2.71,-0.08735,9e-05,6.32966]
[1777364859456,45.36,76898.05,2.71,-0.08702,9e-05,6.31196]
[1777364865414,45.35,76895.91,2.71,-0.08718,9e-05,6.32072]
[1777364870448,45.35,76895.46,2.71,-0.08719,9e-05,6.32131]
[1777364873469,45.34,76888.09,2.71,-0.08783,9e-05,6.35499]
[1777364878505,45.34,76888.31,2.71,-0.08778,9e-05,6.35246]
[1777364883542,45.33,76889.38,2.71,-0.08766,9e-05,6.34602]
[1777364888577,45.33,76889.99,2.71,-0.08759,9e-05,6.34206]
[1777364893612,45.32,76890.87,2.71,-0.08749,9e-05,6.33665]
[1777364898647,45.32,76890.39,2.71,-0.0875,9e-05,6.33768]
[1777364903681,45.32,76889.93,2.71,-0.08755,9e-05,6.34011]
[1777364908717,45.32,76892.95,2.71,-0.08729,9e-05,6.32622]
[1777364913753,45.32,76894.23,2.71,-0.08711,9e-05,6.31432]
[1777364918790,45.32,76894.86,2.71,-0.08706,9e-05,6.31184]
[1777364921809,45.32,76902.71,2.71,-0.08638,9e-05,6.27527]
[1777364923320,45.32,76908.25,2.71,-0.08589,9e-05,6.24935]
[1777364928920,45.32,76912.35,2.71,-0.08552,9e-05,6.22967]
[1777364930180,45.32,76914.71,2.71,-0.08532,9e-05,6.21873]
[1777364930208,45.32,76920.14,2.71,-0.08485,9e-05,6.19348]
[1777364930218,45.32,76920.14,2.71,-0.08485,9e-05,6.19348]
[1777364930238,45.32,76920.14,2.71,-0.08485,9e-05,6.19348]
[1777364930975,45.32,76924.13,2.71,-0.08451,9e-05,6.17494]
[1777364932191,45.32,76924.13,2.71,-0.08451,9e-05,6.17494]
[1777364932227,45.32,76924.13,2.71,-0.0845,9e-05,6.17488]
[1777364932886,45.32,76924.16,2.71,-0.0845,9e-05,6.17472]
[1777364934241,45.32,76924.91,2.71,-0.08444,9e-05,6.17125]
[1777364934900,45.32,76924.35,2.71,-0.08448,9e-05,6.17382]
[1777364939935,45.32,76925.47,2.71,-0.08439,9e-05,6.16863]
[1777364944970,45.32,76924.5,2.71,-0.08447,9e-05,6.17305]
[1777364950093,45.32,76925.13,2.71,-0.08442,9e-05,6.17021]
[1777364956048,45.32,76924.85,2.71,-0.08443,9e-05,6.17106]
[1777364961083,45.32,76925.36,2.71,-0.08438,9e-05,6.16825]
[1777364962981,45.32,76924.37,2.71,-0.08447,9e-05,6.17282]
[1777364963011,45.32,76924.37,2.71,-0.08447,9e-05,6.17282]
[1777364963097,45.32,76921.75,2.71,-0.08469,9e-05,6.18478]
[1777364968134,45.31,76926.02,2.71,-0.08431,9e-05,6.16454]
[1777364973167,45.31,76926.89,2.71,-0.08416,9e-05,6.15425]
[1777364978202,45.31,76932.4,2.71,-0.0837,9e-05,6.12892]
[1777364978334,45.31,76932.4,2.71,-0.0837,9e-05,6.12892]
[1777364984245,45.31,76931.48,2.71,-0.08378,9e-05,6.13348]
[1777364989279,45.32,76926.09,2.71,-0.08424,9e-05,6.15842]
[1777364994314,45.32,76928.49,2.71,-0.08404,9e-05,6.14743]
[1777364999349,45.32,76932.18,2.71,-0.08373,9e-05,6.13055]
[1777365000844,45.32,76932.18,2.71,-0.08373,9e-05,6.13055]
[1777365000984,45.32,76932.18,2.71,-0.08373,9e-05,6.13055]
[1777365001072,45.32,76936.82,2.71,-0.08333,8e-05,6.10924]
[1777365001295,45.32,76936.82,2.71,-0.08333,8e-05,6.10924]
[1777365001385,45.32,76936.82,2.71,-0.08333,8e-05,6.10924]
[1777365001395,45.32,76943.33,2.71,-0.08278,8e-05,6.07949]
[1777365004642,45.32,76942.16,2.71,-0.08289,8e-05,6.08512]
[1777365004682,45.32,76942.16,2.71,-0.08289,8e-05,6.08512]
[1777365004688,45.32,76933.29,2.71,-0.08364,9e-05,6.126]
[1777365006047,45.32,76933.29,2.71,-0.08364,9e-05,6.126]
[1777365006078,45.32,76933.29,2.71,-0.08364,9e-05,6.126]
[1777365006086,45.32,76935.84,2.71,-0.08343,8e-05,6.11442]
[1777365010545,45.32,76945.18,2.71,-0.08264,8e-05,6.07195]
[1777365016476,45.32,76942.34,2.71,-0.0829,8e-05,6.08592]
[1777365021512,45.33,76940.8,2.71,-0.08304,8e-05,6.09368]
[1777365026547,45.33,76937.21,2.71,-0.08336,8e-05,6.11084]
[1777365031555,45.33,76933.73,2.71,-0.08366,9e-05,6.12729]
[1777365037623,45.33,76937.59,2.71,-0.08328,8e-05,6.10403]
[1777365042662,45.34,76941.3,2.71,-0.08298,8e-05,6.08785]
[1777365047944,45.34,76937.35,2.71,-0.08332,8e-05,6.1065]
[1777365053736,45.34,76938.53,2.71,-0.08324,8e-05,6.10227]
[1777365058773,45.35,76942.86,2.71,-0.08292,8e-05,6.08475]
[1777365061972,45.36,76949.45,2.71,-0.08237,8e-05,6.05517]
[1777365061999,45.36,76949.45,2.71,-0.08237,8e-05,6.05517]
[1777365062050,45.36,76947.83,2.71,-0.08251,8e-05,6.0628]
[1777365067836,45.36,76945.96,2.71,-0.08269,8e-05,6.07231]
[1777365072869,45.36,76950.79,2.71,-0.0823,8e-05,6.05124]
[1777365077905,45.37,76951.91,2.71,-0.08222,8e-05,6.04684]
[1777365082940,45.37,76952.71,2.71,-0.08217,8e-05,6.04422]
[1777365087976,45.37,76955.48,2.71,-0.08195,8e-05,6.03211]
[1777365088016,45.38,76956.04,2.71,-0.08191,8e-05,6.02991]
[1777365093709,45.38,76957.2,2.71,-0.08175,8e-05,6.01932]
[1777365094017,45.38,76957.04,2.71,-0.08177,8e-05,6.02024]
[1777365096842,45.38,76954.66,2.71,-0.08198,8e-05,6.03144]
[1777365097038,45.38,76952.96,2.71,-0.08212,8e-05,6.03937]
[1777365099876,45.38,76950.77,2.71,-0.08231,8e-05,6.04968]
[1777365099907,45.38,76950.77,2.71,-0.08231,8e-05,6.04968]
[1777365100167,45.38,76950.77,2.71,-0.08231,8e-05,6.04968]
[1777365100181,45.38,76953.79,2.71,-0.08206,8e-05,6.03604]
[1777365100893,45.38,76953.79,2.71,-0.08206,8e-05,6.03604]
[1777365101188,45.38,76957.27,2.71,-0.08177,8e-05,6.02033]
[1777365107107,45.39,76952.72,2.71,-0.08217,8e-05,6.04216]
[1777365111260,45.39,76935.33,2.71,-0.08365,9e-05,6.12241]
[1777365117179,45.39,76928.92,2.71,-0.0842,9e-05,6.15202]
[1777365120200,45.39,76920.9,2.71,-0.08489,9e-05,6.189]
[1777365121331,45.39,76910.32,2.71,-0.0858,9e-05,6.23795]
[1777365122394,45.39,76910.32,2.71,-0.0858,9e-05,6.23795]
[1777365122409,45.39,76910.32,2.71,-0.0858,9e-05,6.23784]
[1777365123222,45.39,76904.74,2.71,-0.08628,9e-05,6.2636]
[1777365125300,45.39,76904.1,2.71,-0.08633,9e-05,6.26643]
[1777365126437,45.39,76902.99,2.71,-0.08642,9e-05,6.27128]
[1777365127251,45.39,76904.48,2.71,-0.08629,9e-05,6.26421]
[1777365128450,45.39,76903.36,2.71,-0.08639,9e-05,6.26927]
[1777365128458,45.39,76903.36,2.71,-0.08639,9e-05,6.26927]
[1777365128517,45.39,76903.36,2.71,-0.08639,9e-05,6.26927]
[1777365129264,45.39,76901.01,2.71,-0.08659,9e-05,6.28004]
[1777365130465,45.39,76902.43,2.71,-0.08646,9e-05,6.27328]
[1777365131401,45.38,76905.31,2.71,-0.08621,9e-05,6.25975]
[1777365134760,45.38,76901.97,2.71,-0.08649,9e-05,6.27482]
[1777365134821,45.38,76901.97,2.71,-0.08649,9e-05,6.27482]
[1777365135308,45.38,76897.95,2.71,-0.08684,9e-05,6.29334]
[1777365136314,45.38,76888.42,2.71,-0.08767,9e-05,6.33755]
[1777365138212,45.38,76883.48,2.71,-0.0881,9e-05,6.36036]
[1777365139074,45.38,76881.85,2.71,-0.08824,9e-05,6.36769]
[1777365139076,45.38,76881.85,2.71,-0.08824,9e-05,6.36769]
[1777365139101,45.38,76881.85,2.71,-0.08824,9e-05,6.36769]
[1777365139335,45.38,76881.98,2.71,-0.08822,9e-05,6.36679]
[1777365142662,45.37,76883.94,2.71,-0.08804,9e-05,6.35675]
[1777365143362,45.37,76883.5,2.71,-0.08807,9e-05,6.35852]
[1777365143772,45.37,76883.5,2.71,-0.08807,9e-05,6.35852]
[1777365144652,45.37,76884.13,2.71,-0.08801,9e-05,6.35529]
[1777365144659,45.37,76884.13,2.71,-0.08801,9e-05,6.35529]
[1777365145378,45.37,76883.79,2.71,-0.08803,9e-05,6.3566]
[1777365148694,45.37,76880.07,2.71,-0.08835,9e-05,6.3731]
[1777365149158,45.37,76880.07,2.71,-0.08835,9e-05,6.3731]
[1777365149405,45.37,76878.36,2.71,-0.08849,9e-05,6.3808]
[1777365150166,45.37,76878.36,2.71,-0.08849,9e-05,6.3808]
[1777365152736,45.36,76879.56,2.71,-0.0883,9e-05,6.36821]
[1777365154763,45.36,76879.68,2.71,-0.08827,9e-05,6.36673]
[1777365154820,45.36,76881.09,2.71,-0.08814,9e-05,6.36012]
[1777365160482,45.35,76874.56,2.71,-0.0887,9e-05,6.3892]
[1777365162943,45.35,76870.37,2.71,-0.08906,9e-05,6.4082]
[1777365163045,45.35,76868.74,2.71,-0.08919,9e-05,6.41515]
[1777365166581,45.34,76866.58,2.71,-0.08936,9e-05,6.42419]
[1777365166990,45.34,76866.58,2.71,-0.08936,9e-05,6.42419]
[1777365167058,45.34,76867.28,2.71,-0.08929,9e-05,6.42053]
[1777365170173,45.34,76875.98,2.71,-0.0885,9e-05,6.3787]
[1777365172036,45.34,76864.19,2.71,-0.08954,9e-05,6.43342]
[1777365178471,45.33,76861.55,2.71,-0.08975,9e-05,6.4443]
[1777365179175,45.33,76860.27,2.71,-0.08985,9e-05,6.44994]
[1777365179301,45.33,76860.27,2.71,-0.08985,9e-05,6.44994]
[1777365179343,45.32,76859.91,2.71,-0.08987,9e-05,6.45083]
[1777365180206,45.32,76859.91,2.71,-0.08987,9e-05,6.45083]
[1777365180216,45.32,76859.91,2.71,-0.08987,9e-05,6.45083]
[1777365180248,45.32,76859.91,2.71,-0.08987,9e-05,6.45083]
[1777365180384,45.32,76859.91,2.71,-0.08987,9e-05,6.45083]
[1777365185262,45.32,76854.31,2.71,-0.09034,9e-05,6.47553]
[1777365185279,45.32,76854.31,2.71,-0.09034,9e-05,6.47553]
[1777365187268,45.32,76853.34,2.71,-0.09042,9e-05,6.47967]
[1777365187369,45.31,76853.32,2.71,-0.0904,9e-05,6.4784]
[1777365192709,45.3,76850.72,2.71,-0.09059,9e-05,6.48835]
[1777365197744,45.29,76850.72,2.71,-0.09054,9e-05,6.48591]
[1777365202782,45.28,76853.77,2.71,-0.09023,9e-05,6.46952]
[1777365208403,45.27,76857.26,2.71,-0.08987,9e-05,6.45065]
[1777365213858,45.26,76856.3,2.71,-0.08982,9e-05,6.44555]
[1777365219198,45.25,76856.26,2.71,-0.08979,9e-05,6.44383]
[1777365224381,45.25,76857.68,2.71,-0.08962,9e-05,6.4352]
[1777365225830,45.24,76853.91,2.71,-0.08994,9e-05,6.45157]
[1777365225860,45.24,76853.91,2.71,-0.08994,9e-05,6.45157]
[1777365225941,45.22,76853.91,2.71,-0.08985,9e-05,6.44674]
[1777365227888,45.22,76851.43,2.71,-0.09007,9e-05,6.45847]
[1777365227900,45.22,76851.43,2.71,-0.09007,9e-05,6.45847]
[1777365227905,45.22,76851.43,2.71,-0.09007,9e-05,6.45847]
[1777365227987,45.16,76848.81,2.71,-0.09003,9e-05,6.45605]
[1777365232993,45.14,76849.51,2.71,-0.08984,9e-05,6.4459]
[1777365234077,45.14,76849.51,2.71,-0.08984,9e-05,6.4459]
[1777365234374,45.14,76849.96,2.71,-0.0898,9e-05,6.44377]
[1777365239535,45.13,76849.35,2.71,-0.08981,9e-05,6.44431]
[1777365240034,45.12,76848.05,2.71,-0.08992,9e-05,6.45]
[1777365245074,45.11,76845.65,2.71,-0.09008,9e-05,6.45858]
[1777365250109,45.11,76848.96,2.71,-0.08975,9e-05,6.44109]
[1777365252258,45.1,76857.28,2.71,-0.08897,9e-05,6.40045]
[1777365253287,45.1,76866.78,2.71,-0.08812,9e-05,6.35525]
[1777365257313,45.1,76882.36,2.71,-0.08672,9e-05,6.28123]
[1777365258612,45.09,76882.36,2.71,-0.08671,9e-05,6.28081]
[1777365260233,45.09,76886.39,2.71,-0.08636,9e-05,6.26179]
[1777365260250,45.09,76886.39,2.71,-0.08636,9e-05,6.26179]
[1777365260267,45.09,76886.39,2.71,-0.08636,9e-05,6.26179]
[1777365260280,45.09,76886.39,2.71,-0.08636,9e-05,6.26179]
[1777365261152,45.09,76883.2,2.71,-0.08663,9e-05,6.27658]
[1777365261689,45.09,76883.2,2.71,-0.08663,9e-05,6.27641]
[1777365262235,45.09,76883.2,2.71,-0.08663,9e-05,6.27641]
[1777365262255,45.09,76883.2,2.71,-0.08663,9e-05,6.27641]
[1777365262269,45.09,76883.2,2.71,-0.08663,9e-05,6.27641]
[1777365262285,45.09,76883.2,2.71,-0.08663,9e-05,6.27641]
[1777365264276,45.09,76878.24,2.71,-0.08706,9e-05,6.2993]
[1777365264310,45.09,76878.24,2.71,-0.08706,9e-05,6.2993]
[1777365264317,45.09,76878.24,2.71,-0.08706,9e-05,6.2993]
[1777365264340,45.09,76878.24,2.71,-0.08706,9e-05,6.2993]
[1777365265034,45.09,76878.51,2.71,-0.08703,9e-05,6.29784]
[1777365268235,45.09,76870.22,2.71,-0.08776,9e-05,6.33624]
[1777365273270,45.08,76869.42,2.71,-0.08773,9e-05,6.33233]
[1777365278305,45.08,76869.69,2.71,-0.08769,9e-05,6.33021]
[1777365280318,45.08,76862.25,2.71,-0.08834,9e-05,6.36452]
[1777365285354,45.07,76863.74,2.71,-0.08818,9e-05,6.35615]
[1777365289382,45.07,76872.55,2.71,-0.08738,9e-05,6.314]
[1777365289631,45.07,76872.55,2.71,-0.08738,9e-05,6.314]
[1777365290665,45.07,76871.84,2.71,-0.08744,9e-05,6.31696]
[1777365290704,45.07,76871.84,2.71,-0.08744,9e-05,6.31696]
[1777365290717,45.07,76871.84,2.71,-0.08744,9e-05,6.31696]
[1777365290734,45.07,76871.84,2.71,-0.08744,9e-05,6.31696]
[1777365292274,45.07,76876.81,2.71,-0.087,9e-05,6.29346]
[1777365292577,45.07,76876.81,2.71,-0.087,9e-05,6.29346]
[1777365292681,45.07,76878.61,2.71,-0.08684,9e-05,6.28488]
[1777365292725,45.07,76878.61,2.71,-0.08684,9e-05,6.28488]
[1777365292755,45.07,76878.61,2.71,-0.08684,9e-05,6.28488]
[1777365293411,45.07,76878.61,2.71,-0.08683,9e-05,6.28474]
[1777365293608,45.07,76878.61,2.71,-0.08683,9e-05,6.28474]
[1777365294508,45.07,76878.61,2.71,-0.08683,9e-05,6.28474]
[1777365294418,45.07,76887.86,2.71,-0.08602,9e-05,6.24134]
[1777365294698,45.07,76887.86,2.71,-0.08602,9e-05,6.24134]
[1777365294727,45.07,76887.86,2.71,-0.08602,9e-05,6.24134]
[1777365295425,45.07,76892.64,2.71,-0.0856,9e-05,6.21897]
[1777365299356,45.06,76887.69,2.71,-0.08603,9e-05,6.24189]
[1777365303597,45.06,76877.31,2.71,-0.08694,9e-05,6.29015]
[1777365308877,45.06,76870.6,2.71,-0.08752,9e-05,6.32088]
[1777365311542,45.06,76861.39,2.71,-0.08833,9e-05,6.36369]
[1777365316575,45.05,76860.73,2.71,-0.08836,9e-05,6.36559]
[1777365318966,45.05,76859.07,2.71,-0.0885,9e-05,6.37268]
[1777365319035,45.05,76859.07,2.71,-0.0885,9e-05,6.37268]
[1777365319086,45.05,76859.07,2.71,-0.0885,9e-05,6.37268]
[1777365319231,45.05,76859.07,2.71,-0.0885,9e-05,6.37268]
[1777365319597,45.05,76860.82,2.71,-0.08834,9e-05,6.36417]
[1777365320233,45.05,76860.82,2.71,-0.08834,9e-05,6.36417]
[1777365320253,45.05,76860.82,2.71,-0.08834,9e-05,6.36417]
[1777365320605,45.05,76863.73,2.71,-0.08807,9e-05,6.35023]
[1777365321324,45.05,76863.73,2.71,-0.08807,9e-05,6.35023]
[1777365321363,45.05,76863.73,2.71,-0.08807,9e-05,6.35023]
[1777365321612,45.05,76864.02,2.71,-0.08804,9e-05,6.34864]
[1777365322490,45.05,76864.02,2.71,-0.08804,9e-05,6.34864]
[1777365322496,45.05,76864.02,2.71,-0.08804,9e-05,6.34864]
[1777365322519,45.05,76864.02,2.71,-0.08804,9e-05,6.34864]
[1777365322559,45.05,76864.02,2.71,-0.08804,9e-05,6.34864]
[1777365322619,45.05,76862.45,2.71,-0.08818,9e-05,6.35582]
[1777365323595,45.05,76862.45,2.71,-0.08818,9e-05,6.35582]
[1777365323611,45.05,76862.45,2.71,-0.08818,9e-05,6.35582]
[1777365323627,45.05,76864.1,2.71,-0.08803,9e-05,6.34782]
[1777365325110,45.04,76864.37,2.71,-0.088,9e-05,6.34633]
[1777365325210,45.04,76864.45,2.71,-0.08799,9e-05,6.34595]
[1777365329078,45.04,76864.6,2.71,-0.08797,9e-05,6.34461]
[1777365329389,45.04,76864.6,2.71,-0.08797,9e-05,6.34461]
[1777365334677,45.04,76863.68,2.71,-0.08795,9e-05,6.34152]
[1777365340745,45.03,76864.87,2.71,-0.08781,9e-05,6.33426]
[1777365345279,45.03,76861.74,2.71,-0.08808,9e-05,6.34833]
[1777365346918,45.03,76851.84,2.71,-0.08896,9e-05,6.39461]
[1777365347288,45.03,76851.84,2.71,-0.08896,9e-05,6.39461]
[1777365347307,45.03,76851.84,2.71,-0.08896,9e-05,6.39461]
[1777365347348,45.02,76852.55,2.71,-0.08888,9e-05,6.39065]
[1777365349310,45.02,76852.55,2.71,-0.08888,9e-05,6.39065]
[1777365349385,45.02,76857.12,2.71,-0.08847,9e-05,6.36876]
[1777365354843,45.02,76859.67,2.71,-0.08822,9e-05,6.35538]
[1777365359879,45.01,76856.09,2.71,-0.08851,9e-05,6.3707]
[1777365363029,45.01,76867.44,2.71,-0.08748,9e-05,6.31642]
[1777365367938,45.0,76860.19,2.71,-0.0881,9e-05,6.34949]
[1777365371968,45.0,76852.67,2.71,-0.08876,9e-05,6.38393]
[1777365373517,45.0,76852.67,2.71,-0.08876,9e-05,6.38393]
[1777365373526,45.0,76852.67,2.71,-0.08876,9e-05,6.38393]
[1777365373544,45.0,76847.8,2.71,-0.08919,9e-05,6.40637]
[1777365375563,45.0,76847.2,2.71,-0.08923,9e-05,6.40886]
[1777365375614,44.99,76848.82,2.71,-0.08908,9e-05,6.40083]
[1777365377572,44.99,76851.0,2.71,-0.08888,9e-05,6.39015]
[1777365383168,44.99,76855.83,2.71,-0.08841,9e-05,6.36541]
[1777365389085,44.98,76857.59,2.71,-0.08821,9e-05,6.35518]
[1777365394120,44.97,76858.71,2.71,-0.08801,9e-05,6.34199]
[1777365397146,44.97,76866.35,2.71,-0.08731,9e-05,6.30504]
[1777365402180,44.96,76866.98,2.71,-0.08723,9e-05,6.3006]
[1777365407215,44.96,76867.09,2.71,-0.0872,9e-05,6.29913]
[1777365412250,44.95,76867.68,2.71,-0.08713,9e-05,6.29519]
[1777365417285,44.95,76859.54,2.71,-0.08783,9e-05,6.33215]
[1777365418763,44.95,76861.64,2.71,-0.08763,9e-05,6.32197]
[1777365419299,44.95,76864.27,2.71,-0.08739,9e-05,6.30931]
[1777365419978,44.95,76864.27,2.71,-0.08739,9e-05,6.30931]
[1777365420306,44.95,76864.54,2.71,-0.08737,9e-05,6.30779]
[1777365425341,44.94,76865.74,2.71,-0.08724,9e-05,6.30091]
[1777365430376,44.94,76865.36,2.71,-0.08725,9e-05,6.30172]
[1777365436418,44.93,76865.45,2.71,-0.08721,9e-05,6.29965]
[1777365441453,44.93,76866.21,2.71,-0.08712,9e-05,6.29495]
[1777365447495,44.92,76866.03,2.71,-0.08712,9e-05,6.2947]
[1777365451523,44.92,76873.81,2.71,-0.08634,9e-05,6.25102]
[1777365457565,44.91,76874.27,2.71,-0.08628,9e-05,6.24791]
[1777365462673,44.91,76872.96,2.71,-0.08639,9e-05,6.25366]
[1777365464209,44.91,76877.47,2.71,-0.08599,9e-05,6.23207]
[1777365464224,44.91,76877.47,2.71,-0.08599,9e-05,6.23207]
[1777365464615,44.91,76877.11,2.71,-0.08602,9e-05,6.23366]
[1777365469649,44.91,76875.11,2.71,-0.08618,9e-05,6.24254]
[1777365474686,44.91,76878.02,2.71,-0.08592,9e-05,6.22842]
[1777365479721,44.91,76876.07,2.71,-0.08608,9e-05,6.23729]
[1777365482625,44.91,76875.42,2.71,-0.08614,9e-05,6.24008]
[1777365482743,44.91,76874.97,2.71,-0.08618,9e-05,6.2421]
[1777365487779,44.9,76874.12,2.71,-0.08624,9e-05,6.24564]
[1777365492791,44.9,76873.0,2.71,-0.08634,9e-05,6.25062]
[1777365492893,44.9,76874.56,2.71,-0.0862,9e-05,6.2432]
[1777365500028,44.9,76874.57,2.71,-0.08619,9e-05,6.24275]
[1777365505004,44.9,76872.96,2.71,-0.08632,9e-05,6.24985]
[1777365511946,44.9,76872.36,2.71,-0.08629,9e-05,6.24571]
[1777365516982,44.89,76872.62,2.71,-0.08626,9e-05,6.24419]
[1777365520068,44.89,76871.92,2.71,-0.08632,9e-05,6.24743]
[1777365525729,44.88,76866.48,2.71,-0.08675,9e-05,6.2702]
[1777365527306,44.88,76866.43,2.71,-0.08672,9e-05,6.26868]
[1777365527349,44.87,76855.61,2.71,-0.08766,9e-05,6.31852]
[1777365533093,44.85,76858.96,2.71,-0.08725,9e-05,6.29645]
[1777365535362,44.84,76859.08,2.71,-0.08719,9e-05,6.29316]
[1777365537236,44.83,76857.0,2.71,-0.08736,9e-05,6.30256]
[1777365537356,44.83,76857.0,2.71,-0.08736,9e-05,6.30256]
[1777365537841,44.83,76856.26,2.71,-0.08743,9e-05,6.30606]
[1777365539378,44.83,76856.26,2.71,-0.08743,9e-05,6.30606]
[1777365539471,44.83,76857.01,2.71,-0.08736,9e-05,6.3022]
[1777365539870,44.83,76857.01,2.71,-0.08736,9e-05,6.3022]
[1777365541392,44.83,76857.33,2.71,-0.08733,9e-05,6.30069]
[1777365541485,44.83,76857.68,2.71,-0.08729,9e-05,6.29872]
[1777365541975,44.83,76857.68,2.71,-0.08729,9e-05,6.29872]
[1777365542243,44.83,76857.68,2.71,-0.08729,9e-05,6.29872]
[1777365542301,44.83,76856.7,2.71,-0.08738,9e-05,6.30335]
[1777365549053,44.82,76852.44,2.71,-0.08771,9e-05,6.32107]
[1777365551511,44.82,76853.12,2.71,-0.08765,9e-05,6.31765]
[1777365551770,44.82,76853.12,2.71,-0.08765,9e-05,6.31765]
[1777365551821,44.82,76854.28,2.71,-0.08753,9e-05,6.31154]
[1777365554986,44.82,76855.3,2.71,-0.08743,9e-05,6.30611]
[1777365555249,44.82,76855.3,2.71,-0.08743,9e-05,6.30611]
[1777365559242,44.81,76859.95,2.71,-0.08701,9e-05,6.28353]
[1777365559615,44.81,76859.95,2.71,-0.08701,9e-05,6.28353]
[1777365559639,44.81,76860.58,2.71,-0.08694,9e-05,6.28019]
[1777365565319,44.81,76859.82,2.71,-0.08699,9e-05,6.28279]
[1777365570355,44.81,76860.49,2.71,-0.08692,9e-05,6.27878]
[1777365575389,44.8,76861.59,2.71,-0.08673,9e-05,6.26647]
[1777365580423,44.8,76862.01,2.71,-0.08668,9e-05,6.26376]
[1777365585459,44.8,76861.61,2.71,-0.0867,9e-05,6.26493]
[1777365590493,44.79,76861.94,2.71,-0.08666,9e-05,6.26263]
[1777365595530,44.79,76861.99,2.71,-0.08664,9e-05,6.26147]
[1777365600565,44.79,76862.18,2.71,-0.0866,9e-05,6.25981]
[1777365605602,44.78,76863.38,2.71,-0.08648,9e-05,6.25344]
[1777365610637,44.78,76863.07,2.71,-0.0865,9e-05,6.25435]
[1777365615836,44.78,76863.45,2.71,-0.08646,9e-05,6.252]
[1777365625741,44.77,76864.01,2.71,-0.08638,9e-05,6.24779]
[1777365626688,44.77,76864.01,2.71,-0.08638,9e-05,6.24779]
[1777365631784,44.76,76855.28,2.71,-0.08703,9e-05,6.28012]
[1777365636819,44.75,76851.09,2.71,-0.08733,9e-05,6.29574]
[1777365642861,44.71,76848.62,2.71,-0.08738,9e-05,6.29821]
[1777365646582,44.68,76848.32,2.71,-0.08728,9e-05,6.29283]
[1777365651924,44.65,76848.94,2.71,-0.08706,9e-05,6.28092]
[1777365654839,44.65,76848.18,2.71,-0.08712,9e-05,6.28424]
[1777365658973,44.65,76839.58,2.71,-0.08788,9e-05,6.3242]
[1777365660792,44.65,76838.43,2.71,-0.08798,9e-05,6.32967]
[1777365660848,44.64,76838.57,2.71,-0.08796,9e-05,6.32856]
[1777365665906,44.64,76836.66,2.71,-0.08811,9e-05,6.33674]
[1777365666056,44.64,76836.97,2.71,-0.08808,9e-05,6.33502]
[1777365666144,44.64,76831.29,2.71,-0.0886,9e-05,6.36209]
[1777365669348,44.64,76823.3,2.71,-0.08931,9e-05,6.39929]
[1777365675205,44.63,76820.36,2.71,-0.08954,9e-05,6.41132]
[1777365681019,44.62,76820.49,2.71,-0.08949,9e-05,6.40898]
[1777365687172,44.61,76823.08,2.71,-0.08921,9e-05,6.39424]
[1777365688792,44.61,76823.08,2.71,-0.08921,9e-05,6.39424]
[1777365688993,44.61,76823.08,2.71,-0.08921,9e-05,6.39424]
[1777365689186,44.61,76823.26,2.71,-0.08919,9e-05,6.39306]
[1777365691063,44.61,76819.29,2.71,-0.08953,9e-05,6.41109]
[1777365691531,44.61,76819.29,2.71,-0.08953,9e-05,6.41109]
[1777365691779,44.61,76819.29,2.71,-0.08953,9e-05,6.41109]
[1777365691785,44.61,76820.14,2.71,-0.08938,9e-05,6.40066]
[1777365694677,44.61,76820.59,2.71,-0.08933,9e-05,6.39819]
[1777365695097,44.6,76819.51,2.71,-0.08942,9e-05,6.40275]
[1777365695928,44.6,76819.51,2.71,-0.08942,9e-05,6.40275]
[1777365695954,44.6,76818.78,2.71,-0.08948,9e-05,6.40594]
[1777365701157,44.59,76814.98,2.71,-0.08979,9e-05,6.42231]
[1777365701270,44.59,76814.98,2.71,-0.08979,9e-05,6.42231]
[1777365702863,44.59,76814.98,2.71,-0.08979,9e-05,6.42231]
[1777365702964,44.59,76810.98,2.71,-0.09016,9e-05,6.44119]
[1777365705420,44.59,76803.56,2.71,-0.09083,9e-05,6.47618]
[1777365711025,44.58,76802.1,2.71,-0.09093,9e-05,6.48172]
[1777365711339,44.58,76802.23,2.71,-0.09091,9e-05,6.48035]
[1777365715094,44.58,76802.16,2.71,-0.09089,9e-05,6.47958]
[1777365715489,44.57,76801.7,2.71,-0.09092,9e-05,6.48108]
[1777365718852,44.57,76801.56,2.71,-0.09093,9e-05,6.48139]
[1777365724629,44.56,76805.23,2.71,-0.09055,9e-05,6.46141]
[1777365724942,44.56,76805.23,2.71,-0.09055,9e-05,6.46141]
[1777365730472,44.56,76800.31,2.71,-0.09096,9e-05,6.48306]
[1777365735496,44.55,76802.43,2.71,-0.09073,9e-05,6.47101]
[1777365736000,44.55,76802.43,2.71,-0.09073,9e-05,6.47101]
[1777365736515,44.55,76804.76,2.71,-0.0905,9e-05,6.45906]
[1777365738306,44.54,76807.13,2.71,-0.09028,9e-05,6.44731]
[1777365738529,44.54,76807.5,2.71,-0.09024,9e-05,6.4452]
[1777365743564,44.54,76805.56,2.71,-0.09039,9e-05,6.45295]
[1777365744523,44.54,76805.56,2.71,-0.09039,9e-05,6.45295]
[1777365750613,44.5,76800.33,2.71,-0.0907,9e-05,6.46926]
[1777365755769,44.42,76798.25,2.71,-0.09042,9e-05,6.45175]
[1777365761691,44.36,76800.27,2.71,-0.08992,9e-05,6.42559]
[1777365763199,44.34,76802.34,2.71,-0.08967,9e-05,6.41222]
[1777365763500,44.34,76802.34,2.71,-0.08967,9e-05,6.41222]
[1777365765484,44.34,76804.09,2.71,-0.0895,9e-05,6.40349]
[1777365765853,44.34,76804.09,2.71,-0.0895,9e-05,6.40349]
[1777365765948,44.34,76802.71,2.71,-0.08962,9e-05,6.40985]
[1777365769186,44.34,76802.9,2.71,-0.08959,9e-05,6.40803]
[1777365769269,44.34,76802.9,2.71,-0.08959,9e-05,6.40803]
[1777365769749,44.33,76803.11,2.71,-0.08956,9e-05,6.40672]
[1777365774782,44.33,76798.91,2.71,-0.08991,9e-05,6.42511]
[1777365779817,44.32,76795.0,2.71,-0.09025,9e-05,6.44256]
[1777365784852,44.32,76794.4,2.71,-0.09027,9e-05,6.44369]
[1777365789891,44.31,76793.67,2.71,-0.0903,9e-05,6.44512]
[1777365794926,44.3,76793.43,2.71,-0.0903,9e-05,6.44488]
[1777365799974,44.29,76793.51,2.71,-0.09026,9e-05,6.44278]
[1777365806003,44.28,76792.11,2.71,-0.09033,9e-05,6.44653]
[1777365809198,44.28,76791.69,2.71,-0.09035,9e-05,6.44756]
[1777365810318,44.28,76791.83,2.71,-0.09032,9e-05,6.44621]
[1777365811038,44.28,76792.07,2.71,-0.09022,9e-05,6.43834]
[1777365816072,44.26,76794.32,2.71,-0.08995,9e-05,6.42453]
[1777365821108,44.25,76793.37,2.71,-0.08998,9e-05,6.4259]
[1777365826142,44.24,76792.83,2.71,-0.08998,9e-05,6.42595]
[1777365831177,44.23,76794.34,2.71,-0.08978,9e-05,6.41546]
[1777365832854,44.23,76794.34,2.71,-0.08978,9e-05,6.41546]
[1777365832899,44.22,76793.85,2.71,-0.08981,9e-05,6.41658]
[1777365838111,44.22,76793.53,2.71,-0.0898,9e-05,6.41626]
[1777365843264,44.2,76793.05,2.71,-0.08976,9e-05,6.41425]
[1777365848311,44.19,76792.06,2.71,-0.0898,9e-05,6.41597]
[1777365855177,44.18,76788.98,2.71,-0.09002,9e-05,6.42773]
[1777365857920,44.17,76788.8,2.71,-0.09,9e-05,6.4267]
[1777365857999,44.17,76788.8,2.71,-0.09,9e-05,6.4267]
[1777365864582,44.15,76789.08,2.71,-0.0899,9e-05,6.42096]
[1777365870465,44.13,76791.2,2.71,-0.08962,9e-05,6.40635]
[1777365875498,44.12,76790.13,2.71,-0.08958,9e-05,6.40219]
[1777365880534,44.11,76790.7,2.71,-0.08948,9e-05,6.39648]
[1777365885569,44.1,76790.89,2.71,-0.0894,9e-05,6.39266]
[1777365890605,44.09,76790.01,2.71,-0.08943,9e-05,6.39404]
[1777365895640,44.08,76788.53,2.71,-0.08951,9e-05,6.39831]
[1777365900675,44.07,76788.55,2.71,-0.08946,9e-05,6.3953]
[1777365905710,44.01,76784.24,2.71,-0.0896,9e-05,6.40233]
[1777365910745,44.0,76778.97,2.71,-0.09003,9e-05,6.425]
[1777365915545,43.99,76777.87,2.71,-0.09009,9e-05,6.42793]
[1777365915781,43.99,76774.49,2.71,-0.09038,9e-05,6.44316]
[1777365916902,43.99,76764.71,2.71,-0.0913,9e-05,6.4909]
[1777365920451,43.97,76763.83,2.71,-0.09129,9e-05,6.49033]
[1777365922208,43.94,76762.15,2.71,-0.09131,9e-05,6.49146]
[1777365922829,43.93,76757.3,2.71,-0.0917,9e-05,6.51141]
[1777365928051,43.87,76756.48,2.71,-0.09149,9e-05,6.50035]
[1777365932967,43.85,76755.29,2.71,-0.09143,9e-05,6.49474]
[1777365933705,43.85,76756.09,2.71,-0.09135,9e-05,6.49045]
[1777365933907,43.83,76756.09,2.71,-0.09128,9e-05,6.48696]
[1777365935751,43.82,76757.3,2.71,-0.0911,9e-05,6.47763]
[1777365935921,43.81,76757.15,2.71,-0.09106,9e-05,6.4751]
[1777365940956,43.75,76757.95,2.71,-0.09069,9e-05,6.45574]
[1777365942462,43.74,76758.69,2.71,-0.09056,9e-05,6.44919]
[1777365944984,43.71,76765.9,2.71,-0.08973,9e-05,6.4059]
[1777365947845,43.69,76766.49,2.71,-0.0896,9e-05,6.39898]
[1777365949873,43.68,76766.67,2.71,-0.08955,9e-05,6.39602]
[1777365951887,43.68,76765.17,2.71,-0.08968,9e-05,6.40301]
[1777365957186,43.68,76762.77,2.71,-0.08989,9e-05,6.41369]
[1777365961983,43.67,76763.01,2.71,-0.08985,9e-05,6.41178]
[1777365964006,43.67,76763.33,2.71,-0.08981,9e-05,6.40984]
[1777365969152,43.67,76767.21,2.71,-0.08943,9e-05,6.38976]
[1777365974124,43.67,76769.2,2.71,-0.08923,9e-05,6.37943]
[1777365978169,43.66,76769.36,2.71,-0.08921,9e-05,6.37807]
[1777365981587,43.66,76769.63,2.71,-0.08917,9e-05,6.37632]
[1777365988121,43.65,76772.12,2.71,-0.0889,9e-05,6.36216]
[1777365991308,43.65,76779.19,2.71,-0.08813,9e-05,6.31909]
[1777365996343,43.63,76784.62,2.71,-0.08756,9e-05,6.2891]
[1777366001378,43.59,76781.54,2.71,-0.08765,9e-05,6.294]
[1777366006507,43.51,76775.26,2.71,-0.08782,9e-05,6.30261]
[1777366012454,43.5,76770.92,2.71,-0.08818,9e-05,6.32121]
[1777366017608,43.49,76770.72,2.71,-0.08816,9e-05,6.31991]
[1777366023534,43.4,76772.23,2.71,-0.08756,9e-05,6.28826]
[1777366028569,43.36,76772.58,2.71,-0.08734,9e-05,6.27657]
[1777366033363,43.3,76765.1,2.71,-0.08773,9e-05,6.29693]
[1777366036768,43.24,76763.78,2.71,-0.08759,9e-05,6.28896]
[1777366036770,43.22,76763.33,2.71,-0.0875,9e-05,6.28407]
[1777366038364,43.22,76763.33,2.71,-0.0875,9e-05,6.28407]
[1777366039255,43.16,76763.5,2.71,-0.08721,9e-05,6.26871]
[1777366040098,43.16,76763.5,2.71,-0.08721,9e-05,6.26871]
[1777366040199,43.16,76763.5,2.71,-0.0872,9e-05,6.26803]
[1777366045689,43.03,76756.94,2.71,-0.08719,9e-05,6.26719]
[1777366050725,42.96,76755.72,2.71,-0.08696,9e-05,6.25442]
[1777366055758,42.91,76757.18,2.71,-0.08649,9e-05,6.22706]
[1777366060794,42.86,76757.44,2.71,-0.08624,9e-05,6.21368]
[1777366065828,42.85,76759.4,2.71,-0.08599,9e-05,6.20059]
[1777366070864,42.85,76759.85,2.71,-0.08593,9e-05,6.19728]
[1777366075898,42.84,76759.25,2.71,-0.08597,9e-05,6.19917]
[1777366080934,42.84,76759.44,2.71,-0.08593,9e-05,6.19719]
[1777366085016,42.84,76759.27,2.71,-0.08594,9e-05,6.19762]
[1777366085079,42.84,76760.36,2.71,-0.08583,9e-05,6.19184]
[1777366086873,42.83,76760.36,2.71,-0.08583,9e-05,6.19164]
[1777366086976,42.83,76760.35,2.71,-0.08582,9e-05,6.19149]
[1777366087742,42.83,76760.35,2.71,-0.08582,9e-05,6.19149]
[1777366088109,42.83,76760.38,2.71,-0.08582,9e-05,6.19114]
[1777366090055,42.83,76760.38,2.71,-0.08581,9e-05,6.19094]
[1777366090091,42.83,76760.55,2.71,-0.08579,9e-05,6.1899]
[1777366096038,42.83,76761.0,2.71,-0.08573,9e-05,6.18649]
[1777366100013,42.82,76760.87,2.71,-0.08573,9e-05,6.18654]
[1777366100067,42.82,76760.71,2.71,-0.08574,9e-05,6.18713]
[1777366100850,42.82,76760.71,2.71,-0.08574,9e-05,6.18713]
[1777366101073,42.82,76760.84,2.71,-0.08573,9e-05,6.18629]
[1777366102575,42.82,76760.84,2.71,-0.08573,9e-05,6.18629]
[1777366103088,42.82,76760.94,2.71,-0.08571,9e-05,6.1854]
[1777366104949,42.82,76761.21,2.71,-0.08568,9e-05,6.18387]
[1777366105102,42.82,76760.42,2.71,-0.08575,9e-05,6.18757]
[1777366109182,42.82,76760.52,2.71,-0.08573,9e-05,6.18646]
[1777366109234,42.82,76760.43,2.71,-0.08573,9e-05,6.1867]
[1777366115172,42.81,76760.51,2.71,-0.08563,9e-05,6.17881]
[1777366121214,42.81,76760.71,2.71,-0.08559,9e-05,6.17667]
[1777366125746,42.81,76760.59,2.71,-0.08559,9e-05,6.1765]
[1777366131283,42.8,76764.61,2.71,-0.0852,9e-05,6.15573]
[1777366136319,42.8,76765.62,2.71,-0.08509,9e-05,6.15002]
[1777366141356,42.8,76774.63,2.71,-0.08425,9e-05,6.10518]
[1777366144377,42.8,76782.09,2.71,-0.08357,9e-05,6.06866]
[1777366147397,42.8,76791.73,2.71,-0.0827,9e-05,6.02169]
[1777366152432,42.79,76795.47,2.71,-0.08234,9e-05,6.00243]
[1777366157466,42.79,76794.66,2.71,-0.08239,9e-05,6.00496]
[1777366162501,42.78,76794.42,2.71,-0.08238,9e-05,6.00475]
[1777366167537,42.78,76794.71,2.71,-0.08233,9e-05,6.00198]
[1777366172571,42.77,76794.34,2.71,-0.08227,9e-05,5.99618]
[1777366177607,42.77,76795.99,2.71,-0.0821,9e-05,5.98693]
[1777366182642,42.76,76795.53,2.71,-0.08212,9e-05,5.98801]
[1777366187677,42.76,76795.1,2.71,-0.08213,9e-05,5.98901]
[1777366192714,42.75,76794.84,2.71,-0.08214,9e-05,5.98922]
[1777366197747,42.75,76794.14,2.71,-0.08218,9e-05,5.9916]
[1777366200769,42.75,76786.72,2.71,-0.08284,9e-05,6.02702]
[1777366202068,42.75,76786.72,2.71,-0.08284,9e-05,6.02702]
[1777366202389,42.75,76779.67,2.71,-0.08347,9e-05,6.06115]
[1777366202797,42.75,76779.67,2.71,-0.08347,9e-05,6.06115]
[1777366203204,42.75,76779.67,2.71,-0.08347,9e-05,6.06115]
[1777366203294,42.75,76747.27,2.71,-0.08646,9e-05,6.2201]
[1777366204203,42.75,76732.03,2.71,-0.08789,9e-05,6.29551]
[1777366206891,42.75,76728.05,2.71,-0.08826,9e-05,6.3153]
[1777366206922,42.75,76728.05,2.71,-0.08826,9e-05,6.3153]
[1777366207021,42.75,76727.01,2.71,-0.08836,9e-05,6.32046]
[1777366209243,42.74,76717.81,2.71,-0.08923,0.0001,6.36591]
[1777366212870,42.74,76719.26,2.71,-0.08909,0.0001,6.35837]
[1777366212936,42.74,76721.79,2.71,-0.08884,0.0001,6.34564]
[1777366218792,42.74,76725.55,2.71,-0.08848,0.0001,6.32664]
[1777366224975,42.74,76724.54,2.71,-0.08857,0.0001,6.33153]
[1777366230010,42.74,76730.73,2.71,-0.08798,9e-05,6.30063]
[1777366232062,42.74,76732.17,2.71,-0.08777,9e-05,6.28714]
[1777366232079,42.74,76733.04,2.71,-0.08769,9e-05,6.28284]
[1777366234044,42.74,76733.04,2.71,-0.08769,9e-05,6.28288]
[1777366234097,42.74,76730.69,2.71,-0.08791,9e-05,6.29461]
[1777366239171,42.74,76728.98,2.71,-0.08808,9e-05,6.30324]
[1777366245115,42.74,76729.19,2.71,-0.08806,9e-05,6.30233]
[1777366250149,42.74,76727.57,2.71,-0.08822,9e-05,6.3105]
[1777366255184,42.74,76726.95,2.71,-0.08828,9e-05,6.31366]
[1777366260221,42.74,76730.26,2.71,-0.08796,9e-05,6.29728]
[1777366265256,42.74,76730.82,2.71,-0.08791,9e-05,6.29468]
[1777366267197,42.74,76732.73,2.71,-0.08773,9e-05,6.28523]
[1777366267297,42.74,76733.64,2.71,-0.08765,9e-05,6.28084]
[1777366272307,42.75,76734.31,2.71,-0.08759,9e-05,6.27786]
[1777366277340,42.75,76733.37,2.71,-0.08769,9e-05,6.2829]
[1777366282376,42.75,76733.83,2.71,-0.08765,9e-05,6.28098]
[1777366287409,42.75,76730.13,2.71,-0.08801,9e-05,6.29974]
[1777366288082,42.75,76730.13,2.71,-0.08801,9e-05,6.29974]
[1777366288417,42.75,76728.95,2.71,-0.08812,9e-05,6.30568]
[1777366288938,42.75,76728.95,2.71,-0.08812,9e-05,6.30568]
[1777366289095,42.75,76728.95,2.71,-0.08812,9e-05,6.30568]
[1777366289423,42.75,76729.26,2.71,-0.0881,9e-05,6.30422]
[1777366291443,42.75,76729.28,2.71,-0.08809,9e-05,6.30419]
[1777366291544,42.75,76729.03,2.71,-0.08804,9e-05,6.29915]
[1777366297481,42.75,76729.17,2.71,-0.08804,9e-05,6.29894]
[1777366299987,42.75,76729.44,2.71,-0.08802,9e-05,6.29776]
[1777366300502,42.75,76729.8,2.71,-0.08798,9e-05,6.29606]
[1777366302995,42.75,76727.92,2.71,-0.08817,9e-05,6.30555]
[1777366303523,42.75,76727.95,2.71,-0.08816,9e-05,6.30547]
[1777366303930,42.75,76727.95,2.71,-0.08816,9e-05,6.30547]
[1777366304529,42.76,76728.61,2.71,-0.0881,9e-05,6.30227]
[1777366304735,42.76,76728.61,2.71,-0.0881,9e-05,6.30227]
[1777366305592,42.76,76728.61,2.71,-0.0881,9e-05,6.30227]
[1777366305536,42.76,76728.84,2.71,-0.08808,9e-05,6.3012]
[1777366306544,42.76,76728.86,2.71,-0.08808,9e-05,6.30118]
[1777366313593,42.76,76727.92,2.71,-0.08818,9e-05,6.30642]
[1777366318627,42.76,76725.78,2.71,-0.08839,0.0001,6.31755]
[1777366326684,42.75,76723.17,2.71,-0.08861,0.0001,6.32878]
[1777366331719,42.75,76727.28,2.71,-0.0882,9e-05,6.30726]
[1777366336753,42.75,76730.26,2.71,-0.0879,9e-05,6.29154]
[1777366342996,42.74,76732.74,2.71,-0.08765,9e-05,6.27849]
[1777366345064,42.74,76738.33,2.71,-0.08711,9e-05,6.25004]
[1777366346270,42.74,76742.09,2.71,-0.08676,9e-05,6.23142]
[1777366346282,42.74,76745.12,2.71,-0.08647,9e-05,6.21629]
[1777366350557,42.73,76752.97,2.71,-0.08571,9e-05,6.17574]
[1777366356071,42.73,76752.57,2.71,-0.08566,9e-05,6.17109]
[1777366362126,42.72,76753.32,2.71,-0.08556,9e-05,6.16556]
[1777366370083,42.71,76756.53,2.71,-0.0852,9e-05,6.14624]
[1777366375943,42.71,76763.67,2.71,-0.08453,9e-05,6.11092]
[1777366376717,42.72,76773.4,2.71,-0.08367,9e-05,6.06489]
[1777366382072,42.72,76766.47,2.71,-0.08432,9e-05,6.09961]
[1777366387106,42.72,76767.03,2.71,-0.08428,9e-05,6.09757]
[1777366392142,42.73,76764.8,2.71,-0.08451,9e-05,6.10976]
[1777366398183,42.73,76766.33,2.71,-0.08439,9e-05,6.10348]
[1777366404227,42.74,76767.4,2.71,-0.08432,9e-05,6.09985]
[1777366409262,42.74,76767.31,2.71,-0.08436,9e-05,6.10169]
[1777366415303,42.75,76771.41,2.71,-0.08396,9e-05,6.07808]
[1777366420446,42.75,76771.28,2.71,-0.08398,9e-05,6.07903]
[1777366426381,42.76,76771.26,2.71,-0.08398,9e-05,6.07952]
[1777366431416,42.76,76772.4,2.71,-0.08391,9e-05,6.07563]
[1777366436450,42.76,76771.07,2.71,-0.08404,9e-05,6.08253]
[1777366441486,42.77,76769.41,2.71,-0.0842,9e-05,6.09096]
[1777366446238,42.77,76769.45,2.71,-0.0842,9e-05,6.09097]
[1777366446521,42.77,76769.85,2.71,-0.08416,9e-05,6.08906]
[1777366447767,42.77,76769.85,2.71,-0.08416,9e-05,6.08906]
[1777366448535,42.77,76770.14,2.71,-0.08414,9e-05,6.08776]
[1777366453569,42.77,76771.55,2.71,-0.08401,9e-05,6.08119]
[1777366457967,42.77,76772.5,2.71,-0.08393,9e-05,6.07685]
[1777366458605,42.77,76772.61,2.71,-0.08392,9e-05,6.07639]
[1777366461167,42.77,76770.83,2.71,-0.08409,9e-05,6.08526]
[1777366461625,42.77,76770.83,2.71,-0.08409,9e-05,6.08532]
[1777366464632,42.77,76771.61,2.71,-0.08402,9e-05,6.08164]
[1777366464712,42.77,76771.47,2.71,-0.08404,9e-05,6.0824]
[1777366465433,42.77,76771.47,2.71,-0.08404,9e-05,6.0824]
[1777366465653,42.77,76771.47,2.71,-0.08404,9e-05,6.08247]
[1777366470796,42.77,76771.45,2.71,-0.08405,9e-05,6.08291]
[1777366476731,42.77,76770.22,2.71,-0.08409,9e-05,6.08305]
[1777366481766,42.78,76770.5,2.71,-0.08407,9e-05,6.08205]
[1777366486801,42.78,76773.87,2.71,-0.08377,9e-05,6.06605]
[1777366491836,42.78,76769.9,2.71,-0.08414,9e-05,6.08587]
[1777366496928,42.78,76769.57,2.71,-0.08418,9e-05,6.08784]
[1777366502059,42.78,76768.78,2.71,-0.08426,9e-05,6.092]
[1777366508954,42.78,76769.25,2.71,-0.08422,9e-05,6.09013]
[1777366513989,42.78,76770.39,2.71,-0.08412,9e-05,6.08487]
[1777366519025,42.79,76770.37,2.71,-0.08413,9e-05,6.08532]
[1777366524060,42.79,76770.59,2.71,-0.08412,9e-05,6.08459]
[1777366529095,42.79,76775.72,2.71,-0.08366,9e-05,6.05999]
[1777366534130,42.79,76774.72,2.71,-0.08368,9e-05,6.05913]
[1777366539165,42.79,76773.62,2.71,-0.0838,9e-05,6.06505]
[1777366544200,42.79,76773.33,2.71,-0.08383,9e-05,6.067]
[1777366549234,42.8,76773.26,2.71,-0.08385,9e-05,6.06786]
[1777366554270,42.8,76771.08,2.71,-0.08406,9e-05,6.07902]
[1777366559307,42.8,76772.02,2.71,-0.08398,9e-05,6.07492]
[1777366564341,42.8,76771.67,2.71,-0.08402,9e-05,6.07713]
[1777366569377,42.8,76770.77,2.71,-0.08411,9e-05,6.08199]
[1777366574412,42.81,76772.25,2.71,-0.08398,9e-05,6.07524]
[1777366579447,42.81,76771.38,2.71,-0.08407,9e-05,6.07999]
[1777366581769,42.81,76772.3,2.71,-0.08399,9e-05,6.07558]
[1777366581864,42.81,76771.59,2.71,-0.08406,9e-05,6.07926]
[1777366584825,42.81,76771.83,2.71,-0.08404,9e-05,6.07818]
[1777366584900,42.81,76772.01,2.71,-0.08403,9e-05,6.0775]
[1777366587354,42.81,76771.87,2.71,-0.08404,9e-05,6.07828]
[1777366587503,42.81,76771.24,2.71,-0.0841,9e-05,6.08146]
[1777366588724,42.81,76782.26,2.71,-0.0831,9e-05,6.02792]
[1777366589195,42.81,76782.26,2.71,-0.0831,9e-05,6.02792]
[1777366589519,42.81,76782.26,2.71,-0.0831,9e-05,6.02792]
[1777366594552,42.81,76786.45,2.71,-0.08263,9e-05,6.00044]
[1777366599586,42.81,76787.64,2.71,-0.08251,9e-05,5.99389]
[1777366604622,42.8,76789.07,2.71,-0.08237,9e-05,5.98616]
[1777366609700,42.8,76787.78,2.71,-0.08246,9e-05,5.99144]
[1777366614735,42.8,76787.88,2.71,-0.08244,9e-05,5.99011]
[1777366619770,42.79,76788.21,2.71,-0.08239,9e-05,5.98765]
[1777366624806,42.79,76788.82,2.71,-0.08232,9e-05,5.98383]
[1777366629841,42.79,76789.1,2.71,-0.08228,9e-05,5.98161]
[1777366634037,42.78,76788.55,2.71,-0.08232,9e-05,5.98359]
[1777366634875,42.78,76788.8,2.71,-0.08229,9e-05,5.9822]
[1777366639989,42.78,76789.55,2.71,-0.08221,9e-05,5.97788]
[1777366645952,42.78,76788.88,2.71,-0.08225,9e-05,5.97991]
[1777366647322,42.78,76788.0,2.71,-0.08233,9e-05,5.984]
[1777366647696,42.78,76788.0,2.71,-0.08233,9e-05,5.984]
[1777366647967,42.77,76788.11,2.71,-0.08232,9e-05,5.98329]
[1777366653002,42.77,76789.35,2.71,-0.08211,9e-05,5.97014]
[1777366658037,42.77,76788.9,2.71,-0.08214,9e-05,5.97151]
[1777366663249,42.77,76790.43,2.71,-0.08199,9e-05,5.96347]
[1777366669114,42.76,76792.26,2.71,-0.08181,9e-05,5.9536]
[1777366674149,42.76,76792.44,2.71,-0.08178,9e-05,5.95209]
[1777366675410,42.76,76792.44,2.71,-0.08178,9e-05,5.95209]
[1777366675457,42.76,76800.34,2.71,-0.08107,9e-05,5.91377]
[1777366681199,42.76,76807.51,2.71,-0.08042,9e-05,5.8783]
[1777366687242,42.76,76803.65,2.71,-0.08076,9e-05,5.89705]
[1777366692348,42.75,76805.52,2.71,-0.08059,9e-05,5.88747]
[1777366700388,42.75,76805.73,2.71,-0.08055,9e-05,5.88552]
[1777366702314,42.75,76807.85,2.71,-0.08034,9e-05,5.8743]
[1777366704332,42.74,76813.47,2.71,-0.07983,9e-05,5.84647]
[1777366710001,42.73,76818.29,2.71,-0.07936,9e-05,5.82038]
[1777366712487,42.73,76827.05,2.71,-0.0785,9e-05,5.77135]
[1777366715488,42.73,76829.52,2.71,-0.07828,9e-05,5.7592]
[1777366721481,42.73,76827.24,2.71,-0.07846,9e-05,5.76916]
[1777366726573,42.72,76827.08,2.71,-0.07847,9e-05,5.76939]
[1777366728596,42.72,76820.58,2.71,-0.07903,9e-05,5.80023]
[1777366728632,42.72,76813.09,2.71,-0.07968,9e-05,5.83599]
[1777366732642,42.72,76809.89,2.71,-0.07997,9e-05,5.85187]
[1777366734676,42.72,76806.91,2.71,-0.08024,9e-05,5.86649]
[1777366741775,42.73,76803.64,2.71,-0.08055,9e-05,5.88304]
[1777366741838,42.73,76802.92,2.71,-0.08062,9e-05,5.8869]
[1777366744071,42.73,76802.32,2.71,-0.08067,9e-05,5.8898]
[1777366744640,42.73,76801.47,2.71,-0.08075,9e-05,5.89415]
[1777366747125,42.73,76800.48,2.71,-0.08084,9e-05,5.89918]
[1777366748725,42.73,76800.52,2.71,-0.08084,9e-05,5.89911]
[1777366748773,42.73,76790.35,2.71,-0.08176,9e-05,5.94845]
[1777366754710,42.73,76785.84,2.71,-0.08217,9e-05,5.97092]
[1777366759746,42.73,76786.8,2.71,-0.08209,9e-05,5.96626]
[1777366764782,42.73,76790.8,2.71,-0.08173,9e-05,5.9469]
[1777366769516,42.73,76793.97,2.71,-0.08144,9e-05,5.93165]
[1777366769816,42.73,76795.19,2.71,-0.08134,9e-05,5.92585]
[1777366770875,42.73,76795.19,2.71,-0.08134,9e-05,5.92585]
[1777366770944,42.73,76795.44,2.71,-0.08132,9e-05,5.9247]
[1777366774158,42.74,76795.22,2.71,-0.08126,9e-05,5.91963]
[1777366774852,42.74,76795.01,2.71,-0.08129,9e-05,5.92136]
[1777366779887,42.74,76794.23,2.71,-0.08137,9e-05,5.92543]
[1777366784234,42.74,76796.64,2.71,-0.08117,9e-05,5.91469]
[1777366791311,42.74,76802.78,2.71,-0.08063,9e-05,5.88557]
[1777366793831,42.75,76803.48,2.71,-0.08058,9e-05,5.8827]
[1777366799019,42.75,76809.04,2.71,-0.0801,9e-05,5.85682]
[1777366800738,42.75,76809.04,2.71,-0.0801,9e-05,5.85682]
[1777366800954,42.75,76809.04,2.71,-0.0801,9e-05,5.85682]
[1777366801021,42.75,76809.04,2.71,-0.0801,9e-05,5.85682]
[1777366801031,42.75,76809.04,2.71,-0.0801,9e-05,5.85682]
[1777366801127,42.75,76809.04,2.71,-0.0801,9e-05,5.85682]
[1777366803465,42.75,76802.75,2.71,-0.08067,9e-05,5.88769]
[1777366803504,42.75,76802.75,2.71,-0.08067,9e-05,5.88769]
[1777366804055,42.75,76803.4,2.71,-0.08062,9e-05,5.88467]
[1777366806389,42.75,76803.14,2.71,-0.08064,9e-05,5.88616]
[1777366807575,42.75,76804.88,2.71,-0.08049,9e-05,5.87791]
[1777366807600,42.75,76804.88,2.71,-0.08049,9e-05,5.87791]
[1777366807615,42.75,76804.88,2.71,-0.08049,9e-05,5.87791]
[1777366808083,42.75,76807.38,2.71,-0.08027,9e-05,5.86602]
[1777366809551,42.76,76808.29,2.71,-0.08019,9e-05,5.86179]
[1777366810099,42.76,76810.86,2.71,-0.07997,9e-05,5.84959]
[1777366815133,42.76,76815.32,2.71,-0.07959,9e-05,5.82907]
[1777366819427,42.76,76817.26,2.71,-0.07944,9e-05,5.82052]
[1777366819580,42.76,76817.26,2.71,-0.07944,9e-05,5.82052]
[1777366820170,42.76,76816.91,2.71,-0.07947,9e-05,5.82239]
[1777366821177,42.76,76803.26,2.71,-0.08068,9e-05,5.88814]
[1777366824203,42.76,76795.19,2.71,-0.0814,9e-05,5.92726]
[1777366829232,42.76,76795.06,2.71,-0.08142,9e-05,5.92813]
[1777366834268,42.77,76795.08,2.71,-0.08135,9e-05,5.92201]
[1777366839306,42.77,76797.61,2.71,-0.08112,9e-05,5.91005]
[1777366844340,42.77,76793.58,2.71,-0.08149,9e-05,5.92975]
[1777366848363,42.77,76794.79,2.71,-0.08138,9e-05,5.92404]
[1777366848464,42.77,76795.99,2.71,-0.08128,9e-05,5.91829]
[1777366854410,42.77,76795.71,2.71,-0.08131,9e-05,5.91997]
[1777366859445,42.77,76795.42,2.71,-0.08134,9e-05,5.92164]
[1777366864387,42.77,76795.56,2.71,-0.08133,9e-05,5.92116]
[1777366864480,42.77,76795.56,2.71,-0.08133,9e-05,5.9212]
[1777366866530,42.77,76793.95,2.71,-0.08147,9e-05,5.92903]
[1777366872539,42.77,76778.55,2.71,-0.08286,9e-05,6.00363]
[1777366877573,42.77,76780.55,2.71,-0.08267,9e-05,5.99347]
[1777366882609,42.77,76785.08,2.71,-0.08226,9e-05,5.97113]
[1777366887644,42.77,76785.13,2.71,-0.08225,9e-05,5.9706]
[1777366892778,42.77,76786.4,2.71,-0.08205,9e-05,5.95792]
[1777366898721,42.76,76784.95,2.71,-0.08218,9e-05,5.96455]
[1777366903825,42.76,76787.18,2.71,-0.08197,9e-05,5.95346]
[1777366909799,42.76,76788.96,2.71,-0.0818,9e-05,5.94459]
[1777366914834,42.76,76788.43,2.71,-0.08185,9e-05,5.94695]
[1777366918160,42.76,76789.15,2.71,-0.08178,9e-05,5.94341]
[1777366918527,42.76,76788.82,2.71,-0.08181,9e-05,5.94488]
[1777366920679,42.76,76786.87,2.71,-0.08198,9e-05,5.9543]
[1777366924633,42.76,76777.81,2.71,-0.0828,9e-05,5.99787]
[1777366929938,42.76,76772.87,2.71,-0.08323,9e-05,6.02126]
[1777366934975,42.75,76768.58,2.71,-0.08361,9e-05,6.04126]
[1777366939986,42.75,76767.31,2.71,-0.08371,9e-05,6.04668]
[1777366946052,42.74,76771.58,2.71,-0.08329,9e-05,6.02442]
[1777366951087,42.74,76775.19,2.71,-0.08287,9e-05,5.9996]
[1777366956122,42.74,76774.86,2.71,-0.08289,9e-05,6.00035]
[1777366961157,42.73,76773.3,2.71,-0.08301,9e-05,6.00712]
[1777366966192,42.73,76769.53,2.71,-0.08334,9e-05,6.02463]
[1777366971227,42.73,76767.45,2.71,-0.08351,9e-05,6.03384]
[1777366976553,42.72,76767.52,2.71,-0.08349,9e-05,6.03272]
[1777366982303,42.72,76766.41,2.71,-0.08357,9e-05,6.03684]
[1777366987338,42.72,76765.52,2.71,-0.08363,9e-05,6.04027]
[1777366992373,42.71,76764.88,2.71,-0.08367,9e-05,6.04248]
[1777366997412,42.71,76762.67,2.71,-0.08386,9e-05,6.05236]
[1777367002447,42.71,76762.91,2.71,-0.08382,9e-05,6.05027]
[1777367008488,42.7,76762.87,2.71,-0.08381,9e-05,6.04939]
[1777367013523,42.7,76761.53,2.71,-0.08384,9e-05,6.04877]
[1777367019074,42.7,76757.11,2.71,-0.08423,9e-05,6.06966]
[1777367024600,42.69,76759.71,2.71,-0.08396,9e-05,6.05557]
[1777367029636,42.69,76760.4,2.71,-0.08388,9e-05,6.0513]
[1777367032985,42.69,76760.63,2.71,-0.08386,9e-05,6.04984]
[1777367038700,42.68,76769.62,2.71,-0.08302,9e-05,6.00484]
[1777367043734,42.68,76771.27,2.71,-0.08286,9e-05,5.99626]
[1777367048769,42.68,76768.74,2.71,-0.08308,9e-05,6.00809]
[1777367054812,42.68,76768.59,2.71,-0.08308,9e-05,6.00812]
[1777367060258,42.67,76768.96,2.71,-0.08303,9e-05,6.00584]
[1777367066896,42.67,76767.71,2.71,-0.08313,9e-05,6.01105]
[1777367071998,42.67,76763.53,2.71,-0.08343,9e-05,6.0245]
[1777367075549,42.67,76763.47,2.71,-0.08342,9e-05,6.02433]
[1777367076445,42.67,76763.47,2.71,-0.08342,9e-05,6.02433]
[1777367083007,42.66,76764.76,2.71,-0.08328,9e-05,6.01665]
[1777367086598,42.66,76770.08,2.71,-0.08279,9e-05,5.99027]
[1777367087037,42.66,76769.96,2.71,-0.0828,9e-05,5.99074]
[1777367092138,42.66,76772.96,2.71,-0.08251,9e-05,5.9755]
[1777367098120,42.66,76772.68,2.71,-0.08253,9e-05,5.97637]
[1777367103150,42.65,76772.69,2.71,-0.08252,9e-05,5.97589]
[1777367104644,42.65,76772.44,2.71,-0.08254,9e-05,5.97703]
[1777367104747,42.65,76772.44,2.71,-0.08254,9e-05,5.97703]
[1777367105164,42.65,76772.23,2.71,-0.08256,9e-05,5.97796]
[1777367109234,42.65,76774.04,2.71,-0.08239,9e-05,5.9689]
[1777367109298,42.65,76775.03,2.71,-0.0823,9e-05,5.96401]
[1777367110142,42.65,76775.03,2.71,-0.0823,9e-05,5.96401]
[1777367110244,42.65,76775.48,2.71,-0.08226,9e-05,5.96175]
[1777367111210,42.65,76775.48,2.71,-0.08226,9e-05,5.96175]
[1777367111311,42.65,76776.27,2.71,-0.08218,9e-05,5.95785]
[1777367112997,42.65,76776.27,2.71,-0.08218,9e-05,5.9578]
[1777367113221,42.65,76776.09,2.71,-0.0822,9e-05,5.95862]
[1777367116242,42.65,76768.83,2.71,-0.08285,9e-05,5.99374]
[1777367121277,42.65,76767.22,2.71,-0.08299,9e-05,6.00105]
[1777367126313,42.65,76767.39,2.71,-0.08296,9e-05,5.99966]
[1777367131348,42.64,76774.78,2.71,-0.08221,9e-05,5.95684]
[1777367136383,42.64,76776.48,2.71,-0.08205,9e-05,5.94837]
[1777367140642,42.64,76776.24,2.71,-0.08207,9e-05,5.9495]
[1777367141418,42.64,76775.74,2.71,-0.08211,9e-05,5.95178]
[1777367146452,42.64,76773.42,2.71,-0.08232,9e-05,5.96284]
[1777367151488,42.64,76767.96,2.71,-0.08281,9e-05,5.98902]
[1777367153640,42.64,76768.14,2.71,-0.08279,9e-05,5.98796]
[1777367154509,42.64,76768.24,2.71,-0.08278,9e-05,5.98738]
[1777367159544,42.64,76767.36,2.71,-0.08285,9e-05,5.99119]
[1777367165587,42.63,76768.22,2.71,-0.08276,9e-05,5.98643]
[1777367170049,42.63,76768.47,2.71,-0.08273,9e-05,5.98494]
[1777367170150,42.63,76768.83,2.71,-0.0827,9e-05,5.9831]
[1777367170604,42.63,76768.83,2.71,-0.0827,9e-05,5.9831]
[1777367170859,42.63,76769.18,2.71,-0.08266,9e-05,5.9813]
[1777367176669,42.63,76768.44,2.71,-0.08272,9e-05,5.98442]
[1777367181700,42.63,76767.82,2.71,-0.08277,9e-05,5.987]
[1777367186736,42.63,76768.57,2.71,-0.08269,9e-05,5.9829]
[1777367192543,42.63,76768.99,2.71,-0.08265,9e-05,5.98051]
[1777367200749,42.62,76767.89,2.71,-0.08266,9e-05,5.97887]
[1777367203700,42.62,76768.54,2.71,-0.0826,9e-05,5.97546]
[1777367205006,42.62,76769.08,2.71,-0.08255,9e-05,5.97275]
[1777367205006,42.62,76770.51,2.71,-0.08242,9e-05,5.9657]
[1777367210903,42.62,76775.47,2.71,-0.08196,9e-05,5.94127]
[1777367215937,42.62,76773.92,2.71,-0.0821,9e-05,5.94861]
[1777367220972,42.62,76772.55,2.71,-0.08222,9e-05,5.95514]
[1777367227016,42.62,76772.46,2.71,-0.08222,9e-05,5.95543]
[1777367231145,42.62,76776.47,2.71,-0.08186,9e-05,5.93587]
[1777367231148,42.62,76780.63,2.71,-0.08148,9e-05,5.91564]
[1777367237086,42.62,76784.71,2.71,-0.08112,9e-05,5.896]
[1777367238235,42.62,76784.71,2.71,-0.08112,9e-05,5.896]
[1777367238243,42.62,76784.71,2.71,-0.08112,9e-05,5.896]
[1777367238271,42.62,76787.24,2.71,-0.08089,9e-05,5.88381]
[1777367244135,42.62,76789.41,2.71,-0.08071,9e-05,5.87357]
[1777367245935,42.62,76789.22,2.71,-0.08072,9e-05,5.87455]
[1777367246149,42.62,76789.79,2.71,-0.08067,9e-05,5.87185]
[1777367249169,42.62,76777.48,2.71,-0.08178,9e-05,5.9317]
[1777367252193,42.62,76786.75,2.71,-0.08087,9e-05,5.88034]
[1777367257225,42.62,76787.18,2.71,-0.08084,9e-05,5.87843]
[1777367262262,42.62,76787.49,2.71,-0.08081,9e-05,5.87715]
[1777367267296,42.62,76788.5,2.71,-0.08073,9e-05,5.87246]
[1777367272330,42.62,76789.43,2.71,-0.08065,9e-05,5.86814]
[1777367274340,42.63,76792.03,2.71,-0.08041,9e-05,5.85563]
[1777367274431,42.63,76795.56,2.71,-0.0801,9e-05,5.83864]
[1777367280006,42.63,76798.82,2.71,-0.07982,9e-05,5.82341]
[1777367286428,42.63,76800.3,2.71,-0.0797,9e-05,5.81716]
[1777367286772,42.63,76800.3,2.71,-0.0797,9e-05,5.81716]
[1777367287436,42.63,76800.21,2.71,-0.07972,9e-05,5.81772]
[1777367289967,42.63,76799.46,2.71,-0.07979,9e-05,5.82157]
[1777367290457,42.63,76799.81,2.71,-0.07976,9e-05,5.81999]
[1777367291261,42.63,76799.81,2.71,-0.07976,9e-05,5.81999]
[1777367291463,42.63,76800.3,2.71,-0.07972,9e-05,5.81775]
[1777367294543,42.63,76800.98,2.71,-0.07966,9e-05,5.81472]
[1777367294642,42.63,76799.98,2.71,-0.07975,9e-05,5.81967]
[1777367296199,42.63,76799.93,2.71,-0.07976,9e-05,5.82003]
[1777367296222,42.63,76799.82,2.71,-0.07977,9e-05,5.82056]
[1777367301534,42.64,76799.48,2.71,-0.07981,9e-05,5.82293]
[1777367306569,42.64,76799.83,2.71,-0.07979,9e-05,5.82179]
[1777367311603,42.64,76800.86,2.71,-0.07963,9e-05,5.81109]
[1777367315867,42.64,76799.9,2.71,-0.07973,9e-05,5.81612]
[1777367316638,42.64,76800.06,2.71,-0.07971,9e-05,5.81544]
[1777367316842,42.64,76800.06,2.71,-0.07971,9e-05,5.81544]
[1777367317646,42.64,76801.59,2.71,-0.07958,9e-05,5.80819]
[1777367318792,42.64,76803.07,2.71,-0.07945,9e-05,5.80119]
[1777367324695,42.65,76806.04,2.71,-0.0792,9e-05,5.78773]
[1777367329730,42.65,76804.47,2.71,-0.07936,9e-05,5.79607]
[1777367334766,42.65,76807.54,2.71,-0.0791,9e-05,5.78219]
[1777367339801,42.66,76809.97,2.71,-0.07891,9e-05,5.77162]
[1777367344840,42.66,76807.78,2.71,-0.07912,9e-05,5.78324]
[1777367349871,42.67,76805.87,2.71,-0.07931,9e-05,5.79346]
[1777367354906,42.67,76806.09,2.71,-0.07931,9e-05,5.79345]
[1777367359942,42.67,76805.62,2.71,-0.07937,9e-05,5.79679]
[1777367364977,42.68,76804.54,2.71,-0.07948,9e-05,5.80305]
[1777367370015,42.68,76803.56,2.71,-0.07959,9e-05,5.80881]
[1777367375047,42.69,76799.43,2.71,-0.0799,9e-05,5.82338]
[1777367380083,42.69,76802.64,2.71,-0.07963,9e-05,5.80891]
[1777367385117,42.69,76805.29,2.71,-0.07939,9e-05,5.79616]
[1777367390154,42.69,76805.01,2.71,-0.07941,9e-05,5.79678]
[1777367395188,42.68,76805.56,2.71,-0.07935,9e-05,5.79345]
[1777367400223,42.68,76805.01,2.71,-0.07938,9e-05,5.79543]
[1777367404752,42.68,76800.53,2.71,-0.07977,9e-05,5.81657]
[1777367406097,42.68,76800.23,2.71,-0.07979,9e-05,5.81771]
[1777367406146,42.68,76800.23,2.71,-0.07979,9e-05,5.81771]
[1777367406267,42.68,76799.94,2.71,-0.07981,9e-05,5.81895]
[1777367408208,42.68,76797.91,2.71,-0.07999,9e-05,5.82857]
[1777367408279,42.68,76797.19,2.71,-0.08006,9e-05,5.83226]
[1777367409316,42.68,76797.19,2.71,-0.08006,9e-05,5.83226]
[1777367410175,42.68,76797.47,2.71,-0.08004,9e-05,5.83112]
[1777367410292,42.68,76797.47,2.71,-0.08004,9e-05,5.83133]
[1777367415328,42.68,76798.19,2.71,-0.07996,9e-05,5.82699]
[1777367420362,42.68,76794.81,2.71,-0.08026,9e-05,5.84314]
[1777367425400,42.67,76797.74,2.71,-0.07998,9e-05,5.82805]
[1777367431440,42.67,76800.63,2.71,-0.07963,9e-05,5.80682]
[1777367436475,42.66,76799.66,2.71,-0.0797,9e-05,5.81046]
[1777367441510,42.66,76788.96,2.71,-0.08064,9e-05,5.86151]
[1777367444572,42.66,76783.73,2.71,-0.08111,9e-05,5.887]
[1777367444635,42.66,76785.6,2.71,-0.08095,9e-05,5.87804]
[1777367450573,42.66,76787.46,2.71,-0.08077,9e-05,5.86852]
[1777367455608,42.66,76788.56,2.71,-0.08065,9e-05,5.86186]
[1777367460643,42.65,76790.31,2.71,-0.08047,9e-05,5.8521]
[1777367465678,42.65,76788.34,2.71,-0.08062,9e-05,5.86028]
[1777367470713,42.64,76787.15,2.71,-0.0807,9e-05,5.86458]
[1777367474685,42.64,76788.11,2.71,-0.08059,9e-05,5.85872]
[1777367474891,42.63,76788.5,2.71,-0.08055,9e-05,5.8562]
[1777367475750,42.63,76788.5,2.71,-0.08054,9e-05,5.85595]
[1777367476924,42.63,76786.89,2.71,-0.08069,9e-05,5.86382]
[1777367476929,42.63,76786.89,2.71,-0.08069,9e-05,5.86382]
[1777367477762,42.63,76780.85,2.71,-0.08123,9e-05,5.89312]
[1777367482797,42.63,76781.85,2.71,-0.08114,9e-05,5.88846]
[1777367487832,42.63,76783.77,2.71,-0.08096,9e-05,5.87868]
[1777367492866,42.63,76784.28,2.71,-0.08082,9e-05,5.8685]
[1777367497902,42.62,76782.93,2.71,-0.08091,9e-05,5.87362]
[1777367502936,42.62,76782.24,2.71,-0.08095,9e-05,5.87553]
[1777367507972,42.61,76783.28,2.71,-0.08083,9e-05,5.86905]
[1777367514861,42.61,76785.69,2.71,-0.08059,9e-05,5.85626]
[1777367515365,42.6,76785.87,2.71,-0.08056,9e-05,5.85485]
[1777367515416,42.6,76786.43,2.71,-0.08051,9e-05,5.85188]
[1777367521063,42.6,76785.63,2.71,-0.08055,9e-05,5.85415]
[1777367526097,42.59,76785.78,2.71,-0.08051,9e-05,5.85208]
[1777367531133,42.59,76785.91,2.71,-0.08048,9e-05,5.85011]
[1777367535406,42.58,76786.62,2.71,-0.0804,9e-05,5.84588]
[1777367535464,42.58,76786.78,2.71,-0.08038,9e-05,5.84484]
[1777367536853,42.58,76786.78,2.71,-0.08038,9e-05,5.84484]
[1777367536915,42.58,76786.78,2.71,-0.08037,9e-05,5.84432]
[1777367540069,42.58,76786.98,2.71,-0.08035,9e-05,5.84309]
[1777367540200,42.58,76787.15,2.71,-0.08032,9e-05,5.84175]
[1777367541797,42.58,76787.15,2.71,-0.08032,9e-05,5.84175]
[1777367541898,42.58,76787.35,2.71,-0.0803,9e-05,5.84027]
[1777367546172,42.57,76792.07,2.71,-0.07986,9e-05,5.8167]
[1777367551273,42.57,76792.4,2.71,-0.07973,9e-05,5.80752]
[1777367556308,42.57,76792.77,2.71,-0.07969,9e-05,5.80504]
[1777367561343,42.57,76790.41,2.71,-0.07991,9e-05,5.81711]
[1777367566381,42.57,76793.09,2.71,-0.07968,9e-05,5.80482]
[1777367571413,42.57,76802.54,2.71,-0.07883,9e-05,5.75827]
[1777367576448,42.56,76802.27,2.71,-0.07881,9e-05,5.75739]
[1777367579337,42.56,76805.45,2.71,-0.07851,9e-05,5.74112]
[1777367580033,42.55,76805.23,2.71,-0.07852,9e-05,5.7417]
[1777367580065,42.55,76805.23,2.71,-0.07852,9e-05,5.7417]
[1777367580476,42.55,76804.83,2.71,-0.07855,9e-05,5.74315]
[1777367582055,42.55,76809.87,2.71,-0.0781,9e-05,5.7185]
[1777367582084,42.55,76809.87,2.71,-0.0781,9e-05,5.7185]
[1777367582489,42.55,76815.03,2.71,-0.07764,9e-05,5.69337]
[1777367587524,42.54,76811.66,2.71,-0.0779,9e-05,5.70749]
[1777367592560,42.53,76810.22,2.71,-0.07799,9e-05,5.71226]
[1777367594797,42.53,76810.22,2.71,-0.07799,9e-05,5.71226]
[1777367594858,42.53,76810.22,2.71,-0.07799,9e-05,5.71226]
[1777367595257,42.53,76809.97,2.71,-0.07799,9e-05,5.71218]
[1777367601623,42.52,76808.77,2.71,-0.07805,9e-05,5.7154]
[1777367606658,42.51,76808.21,2.71,-0.07805,9e-05,5.71556]
[1777367611693,42.5,76807.57,2.71,-0.07799,9e-05,5.71028]
[1777367616728,42.49,76807.24,2.71,-0.07799,9e-05,5.70983]
[1777367621805,42.49,76802.33,2.71,-0.07839,9e-05,5.73174]
[1777367622593,42.49,76800.92,2.71,-0.0785,9e-05,5.73807]
[1777367624502,42.48,76801.17,2.71,-0.07847,9e-05,5.73599]
[1777367625070,42.48,76800.99,2.71,-0.07847,9e-05,5.73643]
[1777367627807,42.48,76789.67,2.71,-0.07945,9e-05,5.78958]
[1777367632843,42.46,76783.4,2.71,-0.07996,9e-05,5.81713]
[1777367637486,42.46,76788.94,2.71,-0.07943,9e-05,5.78823]
[1777367642912,42.45,76792.0,2.71,-0.0791,9e-05,5.77051]
[1777367645738,42.44,76795.34,2.71,-0.07879,9e-05,5.75349]
[1777367645933,42.44,76795.47,2.71,-0.07877,9e-05,5.75242]
[1777367650968,42.43,76801.5,2.71,-0.0782,9e-05,5.72142]
[1777367656002,42.43,76802.05,2.71,-0.07812,9e-05,5.71685]
[1777367656841,42.43,76802.05,2.71,-0.07812,9e-05,5.71685]
[1777367657010,42.42,76802.22,2.71,-0.0781,9e-05,5.71566]
[1777367662044,42.42,76801.23,2.71,-0.07815,9e-05,5.7185]
[1777367667371,42.41,76801.11,2.71,-0.07813,9e-05,5.71755]
[1777367672451,42.4,76800.88,2.71,-0.07804,9e-05,5.71054]
[1777367675930,42.4,76796.09,2.71,-0.07845,9e-05,5.73244]
[1777367681181,42.39,76788.33,2.71,-0.07908,9e-05,5.76693]
[1777367686291,42.39,76787.93,2.71,-0.0791,9e-05,5.76823]
[1777367692258,42.39,76789.0,2.71,-0.079,9e-05,5.76281]
[1777367697296,42.39,76789.4,2.71,-0.07897,9e-05,5.76071]
[1777367702328,42.38,76790.66,2.71,-0.07884,9e-05,5.75409]
[1777367708372,42.38,76790.51,2.71,-0.07884,9e-05,5.75394]
[1777367713406,42.37,76790.29,2.71,-0.07882,9e-05,5.75298]
[1777367717721,42.37,76790.42,2.71,-0.07879,9e-05,5.75116]
[1777367723095,42.36,76790.89,2.71,-0.07871,9e-05,5.74692]
[1777367727905,42.36,76782.63,2.71,-0.07947,9e-05,5.78779]
[1777367730717,42.37,76780.37,2.71,-0.07967,9e-05,5.79897]
[1777367731677,42.37,76776.77,2.71,-0.08,9e-05,5.81668]
[1777367737576,42.36,76773.76,2.71,-0.08018,9e-05,5.82434]
[1777367742628,42.36,76775.99,2.71,-0.07997,9e-05,5.81271]
[1777367747647,42.36,76777.62,2.71,-0.07981,9e-05,5.804]
[1777367752680,42.35,76775.51,2.71,-0.07995,9e-05,5.81151]
[1777367757716,42.34,76772.09,2.71,-0.0802,9e-05,5.82538]
[1777367762751,42.33,76766.66,2.71,-0.08065,9e-05,5.84948]
[1777367768793,42.32,76765.65,2.71,-0.0807,9e-05,5.85217]
[1777367773827,42.32,76764.14,2.71,-0.08082,9e-05,5.85838]
[1777367778863,42.31,76764.45,2.71,-0.08077,9e-05,5.85591]
[1777367781863,42.31,76764.7,2.71,-0.08074,9e-05,5.8545]
[1777367781965,42.31,76772.24,2.71,-0.08004,9e-05,5.81665]
[1777367782230,42.31,76772.24,2.71,-0.08004,9e-05,5.81665]
[1777367782890,42.31,76772.24,2.71,-0.08003,9e-05,5.81612]
[1777367787925,42.3,76776.79,2.71,-0.07958,9e-05,5.79138]
[1777367792961,42.29,76780.91,2.71,-0.07909,9e-05,5.76266]
[1777367797995,42.28,76785.67,2.71,-0.07862,9e-05,5.73731]
[1777367802464,42.27,76780.12,2.71,-0.07908,9e-05,5.76228]
[1777367803036,42.25,76778.92,2.71,-0.0791,9e-05,5.76312]
[1777367808070,42.23,76780.19,2.71,-0.07886,9e-05,5.75015]
[1777367813105,42.22,76780.72,2.71,-0.07877,9e-05,5.74515]
[1777367818141,42.21,76781.61,2.71,-0.07865,9e-05,5.73841]
[1777367820333,42.21,76781.1,2.71,-0.07869,9e-05,5.74069]
[1777367820643,42.21,76781.1,2.71,-0.07869,9e-05,5.74069]
[1777367821223,42.21,76781.34,2.71,-0.07867,9e-05,5.73942]
[1777367822665,42.21,76780.52,2.71,-0.07874,9e-05,5.7433]
[1777367823176,42.21,76780.57,2.71,-0.07873,9e-05,5.74296]
[1777367828211,42.2,76776.08,2.71,-0.07912,9e-05,5.76426]
[1777367833246,42.2,76773.36,2.71,-0.07936,9e-05,5.77702]
[1777367838280,42.2,76770.94,2.71,-0.07957,9e-05,5.78833]
[1777367843315,42.2,76767.82,2.71,-0.07984,9e-05,5.80304]
[1777367850365,42.2,76764.54,2.71,-0.08012,9e-05,5.81828]
[1777367855401,42.19,76763.47,2.71,-0.08013,9e-05,5.81672]
[1777367861111,42.19,76763.08,2.71,-0.08016,9e-05,5.81834]
[1777367863142,42.19,76762.47,2.71,-0.08021,9e-05,5.82103]
[1777367863244,42.19,76771.95,2.71,-0.07936,9e-05,5.77478]
[1777367869499,42.18,76776.73,2.71,-0.07889,9e-05,5.74915]
[1777367875245,42.18,76773.67,2.71,-0.07913,9e-05,5.76234]
[1777367875254,42.18,76773.67,2.71,-0.07913,9e-05,5.76234]
[1777367875985,42.18,76773.67,2.71,-0.07912,9e-05,5.76189]
[1777367876087,42.17,76774.91,2.71,-0.079,9e-05,5.75499]
[1777367876702,42.17,76774.91,2.71,-0.079,9e-05,5.75499]
[1777367882590,42.16,76772.88,2.71,-0.07913,9e-05,5.76218]
[1777367885148,42.16,76772.71,2.71,-0.07914,9e-05,5.76255]
[1777367885374,42.16,76771.75,2.71,-0.07921,9e-05,5.76633]
[1777367885612,42.16,76771.75,2.71,-0.07921,9e-05,5.76633]
[1777367890646,42.15,76769.81,2.71,-0.07934,9e-05,5.77356]
[1777367895683,42.14,76766.75,2.71,-0.07958,9e-05,5.78627]
[1777367899589,42.14,76764.03,2.71,-0.0798,9e-05,5.79823]
[1777367899710,42.13,76764.03,2.71,-0.07979,9e-05,5.7978]
[1777367901724,42.13,76756.0,2.71,-0.08051,9e-05,5.8365]
[1777367906759,42.12,76758.8,2.71,-0.08021,9e-05,5.82037]
[1777367909262,42.12,76759.2,2.71,-0.08016,9e-05,5.81793]
[1777367910091,42.12,76744.32,2.71,-0.08152,9e-05,5.89118]
[1777367914763,42.12,76743.81,2.71,-0.0815,9e-05,5.88776]
[1777367915321,42.12,76757.6,2.71,-0.08025,9e-05,5.8204]
[1777367916104,42.12,76757.6,2.71,-0.08025,9e-05,5.8204]
[1777367916160,42.12,76757.6,2.71,-0.08025,9e-05,5.8204]
[1777367916200,42.12,76771.96,2.71,-0.07895,9e-05,5.74991]
[1777367916385,42.12,76771.96,2.71,-0.07895,9e-05,5.74991]
[1777367916679,42.12,76771.96,2.71,-0.07895,9e-05,5.74991]
[1777367916915,42.12,76771.96,2.71,-0.07895,9e-05,5.74991]
[1777367917187,42.12,76776.31,2.71,-0.07855,9e-05,5.72839]
[1777367917655,42.12,76776.31,2.71,-0.07855,9e-05,5.72839]
[1777367919418,42.12,76781.34,2.71,-0.0781,9e-05,5.70366]
[1777367919430,42.12,76781.34,2.71,-0.0781,9e-05,5.70366]
[1777367919464,42.12,76781.34,2.71,-0.0781,9e-05,5.70366]
[1777367919647,42.12,76781.34,2.71,-0.0781,9e-05,5.70366]
[1777367919881,42.12,76781.61,2.71,-0.07807,9e-05,5.70203]
[1777367924918,42.11,76783.31,2.71,-0.07789,9e-05,5.69224]
[1777367925852,42.11,76783.31,2.71,-0.07789,9e-05,5.69224]
[1777367925879,42.11,76783.31,2.71,-0.07789,9e-05,5.69224]
[1777367925944,42.11,76783.77,2.71,-0.07784,9e-05,5.68974]
[1777367927856,42.11,76783.77,2.71,-0.07784,9e-05,5.68946]
[1777367927941,42.11,76784.56,2.71,-0.07776,9e-05,5.68536]
[1777367932974,42.11,76786.51,2.71,-0.07757,9e-05,5.67463]
[1777367938009,42.1,76788.68,2.71,-0.07735,9e-05,5.66269]
[1777367943047,42.1,76792.33,2.71,-0.07701,9e-05,5.64394]
[1777367948085,42.09,76788.86,2.71,-0.07729,9e-05,5.65952]
[1777367953118,42.09,76787.58,2.71,-0.07738,9e-05,5.66442]
[1777367958152,42.08,76787.74,2.71,-0.07735,9e-05,5.66236]
[1777367963188,42.08,76788.16,2.71,-0.07728,9e-05,5.65903]
[1777367969230,42.07,76787.31,2.71,-0.07733,9e-05,5.66147]
[1777367975271,42.06,76788.52,2.71,-0.07712,9e-05,5.64776]
[1777367980307,42.06,76793.0,2.71,-0.0767,9e-05,5.62493]
[1777367985379,42.06,76796.63,2.71,-0.07637,9e-05,5.60636]
[1777367991384,42.05,76800.77,2.71,-0.07598,9e-05,5.58533]
[1777367996419,42.05,76802.02,2.71,-0.07586,9e-05,5.57855]
[1777368002460,42.04,76801.27,2.71,-0.07591,9e-05,5.58123]
[1777368007496,42.04,76800.03,2.71,-0.076,9e-05,5.58639]
[1777368012534,42.04,76798.94,2.71,-0.07608,9e-05,5.59083]
[1777368017573,42.04,76798.81,2.71,-0.07608,9e-05,5.59065]
[1777368022604,42.03,76794.92,2.71,-0.07641,9e-05,5.60845]
[1777368027818,42.03,76792.96,2.71,-0.07656,9e-05,5.61711]
[1777368034687,42.02,76791.79,2.71,-0.07656,9e-05,5.61501]
[1777368038716,42.02,76779.5,2.71,-0.07763,9e-05,5.67348]
[1777368043751,42.02,76771.66,2.71,-0.0783,9e-05,5.70992]
[1777368049359,42.01,76772.54,2.71,-0.07821,9e-05,5.70505]
[1777368054829,42.01,76770.43,2.71,-0.07838,9e-05,5.71403]
[1777368059867,42.01,76769.94,2.71,-0.07842,9e-05,5.71657]
[1777368064901,42.01,76768.17,2.71,-0.07858,9e-05,5.72527]
[1777368069936,42.01,76767.81,2.71,-0.07861,9e-05,5.72705]
[1777368073526,42.01,76767.55,2.71,-0.07864,9e-05,5.72833]
[1777368073966,42.01,76761.16,2.71,-0.07921,9e-05,5.75946]
[1777368079000,42.01,76762.54,2.71,-0.07908,9e-05,5.75252]
[1777368084036,42.01,76763.43,2.71,-0.079,9e-05,5.74799]
[1777368089072,42.01,76762.85,2.71,-0.07905,9e-05,5.75059]
[1777368094106,42.01,76765.57,2.71,-0.07872,9e-05,5.73085]
[1777368095688,42.01,76766.19,2.71,-0.07867,9e-05,5.7278]
[1777368101157,42.01,76770.01,2.71,-0.07833,9e-05,5.70917]
[1777368106258,42.01,76771.61,2.71,-0.0782,9e-05,5.70242]
[1777368112234,42.02,76774.47,2.71,-0.07799,9e-05,5.69084]
[1777368117268,42.02,76776.59,2.71,-0.07781,9e-05,5.68088]
[1777368121499,42.02,76777.51,2.71,-0.07773,9e-05,5.67675]
[1777368127587,42.02,76773.62,2.71,-0.0781,9e-05,5.6967]
[1777368135387,42.03,76774.34,2.71,-0.07806,9e-05,5.69471]
[1777368140789,42.03,76778.77,2.71,-0.07765,9e-05,5.67248]
[1777368146472,42.02,76779.86,2.71,-0.07752,9e-05,5.665]
[1777368149108,42.02,76778.89,2.71,-0.07759,9e-05,5.66895]
[1777368150426,42.01,76781.96,2.71,-0.07731,9e-05,5.65372]
[1777368150505,42.01,76784.41,2.71,-0.07709,9e-05,5.64153]
[1777368154474,42.01,76783.18,2.71,-0.0771,9e-05,5.64023]
[1777368154546,42.01,76782.71,2.71,-0.07714,9e-05,5.64217]
[1777368159563,42.0,76782.7,2.71,-0.07711,9e-05,5.64052]
[1777368160727,42.0,76782.53,2.71,-0.07712,9e-05,5.641]
[1777368162552,42.0,76782.18,2.71,-0.07714,9e-05,5.64234]
[1777368162584,42.0,76781.81,2.71,-0.07717,9e-05,5.64378]
[1777368167619,41.99,76782.69,2.71,-0.07706,9e-05,5.63781]
[1777368172654,41.99,76783.13,2.71,-0.07699,9e-05,5.63398]
[1777368177689,41.98,76785.14,2.71,-0.07678,9e-05,5.62262]
[1777368182723,41.97,76783.58,2.71,-0.07689,9e-05,5.62845]
[1777368187758,41.97,76783.08,2.71,-0.0769,9e-05,5.62913]
[1777368192517,41.96,76782.59,2.71,-0.07693,9e-05,5.63046]
[1777368192800,41.96,76776.66,2.71,-0.07744,9e-05,5.65841]
[1777368198420,41.95,76770.58,2.71,-0.07795,9e-05,5.6863]
[1777368203872,41.94,76769.36,2.71,-0.07801,9e-05,5.68935]
[1777368205885,41.94,76760.81,2.71,-0.07876,9e-05,5.73005]
[1777368210921,41.94,76759.88,2.71,-0.07882,9e-05,5.73382]
[1777368215956,41.93,76763.26,2.71,-0.07841,9e-05,5.70891]
[1777368221999,41.92,76762.67,2.71,-0.07841,9e-05,5.7093]
[1777368227033,41.92,76760.59,2.71,-0.0786,9e-05,5.71931]
[1777368232070,41.92,76755.1,2.71,-0.07908,9e-05,5.74515]
[1777368237107,41.91,76753.57,2.71,-0.07917,9e-05,5.75037]
[1777368242142,41.9,76751.05,2.71,-0.07937,9e-05,5.76081]
[1777368247177,41.89,76747.15,2.71,-0.07968,9e-05,5.77781]
[1777368252212,41.88,76748.37,2.71,-0.07953,9e-05,5.76971]
[1777368257247,41.88,76750.39,2.71,-0.07932,9e-05,5.75813]
[1777368262282,41.87,76750.33,2.71,-0.0793,9e-05,5.75718]
[1777368267317,41.87,76750.49,2.71,-0.07928,9e-05,5.75588]
[1777368272352,41.87,76750.84,2.71,-0.07916,9e-05,5.7475]
[1777368277386,41.87,76750.3,2.71,-0.0792,9e-05,5.74979]
[1777368282421,41.87,76749.21,2.71,-0.07929,9e-05,5.75436]
[1777368287457,41.86,76749.32,2.71,-0.07927,9e-05,5.75308]
[1777368292493,41.86,76748.2,2.71,-0.07934,9e-05,5.75699]
[1777368297528,41.85,76747.74,2.71,-0.07934,9e-05,5.75692]
[1777368302562,41.84,76750.34,2.71,-0.07906,9e-05,5.74192]
[1777368303309,41.84,76750.34,2.71,-0.07906,9e-05,5.74192]
[1777368303571,41.84,76751.32,2.71,-0.07897,9e-05,5.73668]
[1777368304294,41.84,76751.32,2.71,-0.07897,9e-05,5.73668]
[1777368309612,41.83,76749.37,2.71,-0.07909,9e-05,5.74364]
[1777368314647,41.82,76747.75,2.71,-0.0792,9e-05,5.74933]
[1777368318635,41.82,76748.06,2.71,-0.07915,9e-05,5.74648]
[1777368321978,41.81,76748.5,2.71,-0.07908,9e-05,5.74255]
[1777368322397,41.81,76748.5,2.71,-0.07908,9e-05,5.74255]
[1777368322702,41.81,76747.91,2.71,-0.07912,9e-05,5.74499]
[1777368327737,41.8,76744.02,2.71,-0.07943,9e-05,5.76184]
[1777368328246,41.8,76744.02,2.71,-0.07943,9e-05,5.76184]
[1777368328745,41.8,76743.85,2.71,-0.07944,9e-05,5.76221]
[1777368330479,41.8,76742.24,2.71,-0.07958,9e-05,5.76964]
[1777368330759,41.79,76743.04,2.71,-0.0795,9e-05,5.76523]
[1777368335840,41.79,76743.06,2.71,-0.07938,9e-05,5.757]
[1777368336553,41.79,76743.06,2.71,-0.07938,9e-05,5.757]
[1777368336654,41.78,76741.86,2.71,-0.07948,9e-05,5.76196]
[1777368341837,41.78,76742.0,2.71,-0.07943,9e-05,5.75968]
[1777368346872,41.78,76741.17,2.71,-0.0795,9e-05,5.76312]
[1777368350803,41.77,76740.54,2.71,-0.07954,9e-05,5.76548]
[1777368350899,41.77,76734.0,2.71,-0.08014,9e-05,5.79749]
[1777368352457,41.74,76724.19,2.71,-0.0809,9e-05,5.83843]
[1777368352806,41.74,76724.19,2.71,-0.0809,9e-05,5.83843]
[1777368358441,41.72,76713.98,2.71,-0.08174,9e-05,5.88321]
[1777368358871,41.71,76716.24,2.71,-0.08148,9e-05,5.86913]
[1777368358961,41.71,76717.94,2.71,-0.08132,9e-05,5.86069]
[1777368363991,41.68,76716.99,2.71,-0.08124,9e-05,5.85627]
[1777368369688,41.68,76715.06,2.71,-0.0814,9e-05,5.86499]
[1777368375068,41.67,76712.25,2.71,-0.08163,9e-05,5.87739]
[1777368380105,41.67,76710.39,2.71,-0.08179,9e-05,5.8855]
[1777368385139,41.66,76706.35,2.71,-0.08214,9e-05,5.90442]
[1777368390175,41.66,76701.89,2.71,-0.08253,9e-05,5.92528]
[1777368395208,41.65,76700.11,2.71,-0.08262,9e-05,5.92754]
[1777368397270,41.65,76698.15,2.71,-0.0828,9e-05,5.93741]
[1777368399304,41.66,76695.51,2.71,-0.08305,9e-05,5.95073]
[1777368400429,41.66,76695.69,2.71,-0.08304,9e-05,5.94986]
[1777368400492,41.66,76695.69,2.71,-0.08304,9e-05,5.94986]
[1777368400524,41.66,76695.0,2.71,-0.0831,9e-05,5.95339]
[1777368401342,41.66,76695.0,2.71,-0.0831,9e-05,5.95339]
[1777368403379,41.66,76690.98,2.71,-0.08348,9e-05,5.97356]
[1777368403395,41.66,76690.98,2.71,-0.08348,9e-05,5.97356]
[1777368403480,41.66,76688.87,2.71,-0.08368,9e-05,5.98412]
[1777368406252,41.66,76689.65,2.71,-0.08361,9e-05,5.98018]
[1777368406286,41.66,76687.92,2.71,-0.08377,9e-05,5.98884]
[1777368411435,41.65,76687.48,2.71,-0.08381,0.0001,5.99094]
[1777368411479,41.65,76684.25,2.71,-0.08412,0.0001,6.00713]
[1777368412132,41.65,76684.25,2.71,-0.08412,0.0001,6.00713]
[1777368412328,41.65,76684.25,2.71,-0.08412,0.0001,6.00707]
[1777368412945,41.65,76684.25,2.71,-0.08412,0.0001,6.00707]
[1777368413731,41.65,76684.25,2.71,-0.08412,0.0001,6.00707]
[1777368415525,41.65,76684.01,2.71,-0.08414,0.0001,6.00814]
[1777368421391,41.65,76691.7,2.71,-0.0834,9e-05,5.96932]
[1777368423613,41.65,76691.02,2.71,-0.08347,9e-05,5.97273]
[1777368425221,41.65,76690.97,2.71,-0.08347,9e-05,5.97297]
[1777368430634,41.65,76697.9,2.71,-0.08279,9e-05,5.93687]
[1777368436495,41.64,76703.84,2.71,-0.08219,9e-05,5.90502]
[1777368441533,41.63,76703.78,2.71,-0.08217,9e-05,5.90364]
[1777368446570,41.63,76703.77,2.71,-0.08214,9e-05,5.90231]
[1777368451603,41.62,76701.86,2.71,-0.08222,9e-05,5.90412]
[1777368456649,41.62,76702.49,2.71,-0.08214,9e-05,5.89961]
[1777368461673,41.61,76704.75,2.71,-0.0819,9e-05,5.88698]
[1777368466712,41.61,76711.15,2.71,-0.08128,9e-05,5.85402]
[1777368467008,41.61,76711.15,2.71,-0.08128,9e-05,5.85402]
[1777368472761,41.6,76714.74,2.71,-0.0809,9e-05,5.83345]
[1777368477785,41.59,76718.7,2.71,-0.0805,9e-05,5.81185]
[1777368482820,41.59,76719.7,2.71,-0.0804,9e-05,5.80648]
[1777368486132,41.59,76717.61,2.71,-0.08059,9e-05,5.81674]
[1777368486848,41.59,76720.37,2.71,-0.08033,9e-05,5.80285]
[1777368493897,41.59,76718.98,2.71,-0.08045,9e-05,5.80927]
[1777368495236,41.59,76718.53,2.71,-0.08049,9e-05,5.81143]
[1777368495910,41.59,76718.07,2.71,-0.08053,9e-05,5.81364]
[1777368496103,41.59,76718.07,2.71,-0.08053,9e-05,5.81364]
[1777368496902,41.59,76718.07,2.71,-0.08053,9e-05,5.81364]
[1777368497850,41.59,76718.17,2.71,-0.08052,9e-05,5.81308]
[1777368497925,41.59,76718.12,2.71,-0.08053,9e-05,5.81326]
[1777368498460,41.59,76718.12,2.71,-0.08053,9e-05,5.81326]
[1777368498932,41.59,76717.82,2.71,-0.08055,9e-05,5.81468]
[1777368502488,41.59,76716.73,2.71,-0.08065,9e-05,5.81995]
[1777368502585,41.59,76717.17,2.71,-0.08061,9e-05,5.81763]
[1777368504505,41.59,76717.17,2.71,-0.08061,9e-05,5.81763]
[1777368504606,41.58,76718.92,2.71,-0.08044,9e-05,5.80883]
[1777368506533,41.58,76718.92,2.71,-0.08044,9e-05,5.80883]
[1777368506631,41.58,76720.15,2.71,-0.08033,9e-05,5.80262]
[1777368512025,41.58,76721.74,2.71,-0.0801,9e-05,5.78821]
[1777368517582,41.58,76723.55,2.71,-0.07993,9e-05,5.77914]
[1777368520259,41.58,76723.91,2.71,-0.07988,9e-05,5.77647]
[1777368520711,41.58,76723.91,2.71,-0.07988,9e-05,5.77647]
[1777368520733,41.58,76723.91,2.71,-0.07988,9e-05,5.77647]
[1777368520744,41.58,76723.91,2.71,-0.07988,9e-05,5.77647]
[1777368520762,41.58,76723.91,2.71,-0.07988,9e-05,5.77647]
[1777368522720,41.58,76723.81,2.71,-0.07988,9e-05,5.77657]
[1777368522759,41.58,76723.81,2.71,-0.07988,9e-05,5.77657]
[1777368522765,41.58,76723.81,2.71,-0.07988,9e-05,5.77657]
[1777368522817,41.58,76723.81,2.71,-0.07988,9e-05,5.77657]
[1777368524752,41.58,76724.21,2.71,-0.07985,9e-05,5.77451]
[1777368524780,41.58,76724.21,2.71,-0.07985,9e-05,5.77451]
[1777368524792,41.58,76724.21,2.71,-0.07985,9e-05,5.77451]
[1777368524806,41.58,76724.21,2.71,-0.07985,9e-05,5.77451]
[1777368524850,41.58,76724.9,2.71,-0.07978,9e-05,5.77102]
[1777368526768,41.58,76724.9,2.71,-0.07978,9e-05,5.77102]
[1777368526804,41.58,76724.9,2.71,-0.07978,9e-05,5.77102]
[1777368526816,41.58,76724.9,2.71,-0.07978,9e-05,5.77102]
[1777368526831,41.58,76724.9,2.71,-0.07978,9e-05,5.77102]
[1777368526834,41.58,76724.86,2.71,-0.07978,9e-05,5.77114]
[1777368528788,41.58,76724.86,2.71,-0.07978,9e-05,5.77114]
[1777368528811,41.58,76724.86,2.71,-0.07978,9e-05,5.77114]
[1777368528889,41.58,76724.81,2.71,-0.07979,9e-05,5.7713]
[1777368530830,41.58,76724.81,2.71,-0.07979,9e-05,5.7713]
[1777368530853,41.58,76724.81,2.71,-0.07979,9e-05,5.7713]
[1777368530864,41.58,76724.81,2.71,-0.07979,9e-05,5.7713]
[1777368530912,41.58,76724.81,2.71,-0.07979,9e-05,5.7713]
[1777368530914,41.58,76725.23,2.71,-0.07975,9e-05,5.76914]
[1777368532844,41.58,76725.44,2.71,-0.07973,9e-05,5.7681]
[1777368532883,41.58,76725.44,2.71,-0.07973,9e-05,5.7681]
[1777368532946,41.58,76725.3,2.71,-0.07974,9e-05,5.7687]
[1777368534871,41.58,76725.3,2.71,-0.07974,9e-05,5.7687]
[1777368534895,41.58,76725.3,2.71,-0.07974,9e-05,5.7687]
[1777368534925,41.58,76725.3,2.71,-0.07974,9e-05,5.7687]
[1777368534971,41.58,76724.72,2.71,-0.07979,9e-05,5.77148]
[1777368536882,41.58,76724.72,2.71,-0.07979,9e-05,5.77148]
[1777368536903,41.58,76724.72,2.71,-0.07979,9e-05,5.77148]
[1777368536983,41.58,76725.0,2.71,-0.07976,9e-05,5.76999]
[1777368538917,41.58,76725.0,2.71,-0.07976,9e-05,5.76999]
[1777368538939,41.58,76725.0,2.71,-0.07976,9e-05,5.76999]
[1777368539216,41.58,76725.77,2.71,-0.07969,9e-05,5.76608]
[1777368540030,41.58,76725.77,2.71,-0.07969,9e-05,5.76608]
[1777368540939,41.58,76725.77,2.71,-0.07969,9e-05,5.76608]
[1777368540973,41.58,76725.77,2.71,-0.07969,9e-05,5.76608]
[1777368541324,41.58,76725.76,2.71,-0.07969,9e-05,5.76608]
[1777368541334,41.58,76726.5,2.71,-0.07962,9e-05,5.76238]
[1777368542960,41.58,76726.5,2.71,-0.07962,9e-05,5.76238]
[1777368542973,41.58,76726.5,2.71,-0.07962,9e-05,5.76238]
[1777368543244,41.57,76725.7,2.71,-0.07969,9e-05,5.76623]
[1777368544985,41.57,76725.7,2.71,-0.07969,9e-05,5.76623]
[1777368544999,41.57,76725.73,2.71,-0.07969,9e-05,5.76603]
[1777368545258,41.57,76726.71,2.71,-0.0796,9e-05,5.76114]
[1777368547005,41.57,76727.52,2.71,-0.07952,9e-05,5.75705]
[1777368547034,41.57,76727.52,2.71,-0.07952,9e-05,5.75705]
[1777368547064,41.57,76727.52,2.71,-0.07952,9e-05,5.75705]
[1777368547272,41.57,76727.52,2.71,-0.07952,9e-05,5.75705]
[1777368548126,41.57,76727.52,2.71,-0.07952,9e-05,5.75705]
[1777368549036,41.57,76726.53,2.71,-0.07961,9e-05,5.76189]
[1777368549044,41.57,76726.53,2.71,-0.07961,9e-05,5.76189]
[1777368549068,41.57,76726.53,2.71,-0.07961,9e-05,5.76189]
[1777368549286,41.57,76727.23,2.71,-0.07955,9e-05,5.75839]
[1777368551050,41.57,76727.28,2.71,-0.07954,9e-05,5.7581]
[1777368551072,41.57,76727.28,2.71,-0.07954,9e-05,5.7581]
[1777368551299,41.57,76728.13,2.71,-0.07946,9e-05,5.75386]
[1777368553071,41.57,76728.55,2.71,-0.07943,9e-05,5.75175]
[1777368553104,41.57,76728.55,2.71,-0.07943,9e-05,5.75175]
[1777368553117,41.57,76728.55,2.71,-0.07943,9e-05,5.75175]
[1777368553134,41.57,76728.55,2.71,-0.07943,9e-05,5.75175]
[1777368553314,41.57,76728.58,2.71,-0.07942,9e-05,5.75156]
[1777368555103,41.57,76728.7,2.71,-0.07941,9e-05,5.75089]
[1777368555115,41.57,76728.7,2.71,-0.07941,9e-05,5.75089]
[1777368556638,41.57,76728.7,2.71,-0.07941,9e-05,5.75089]
[1777368556692,41.57,76728.7,2.71,-0.07941,9e-05,5.75089]
[1777368556711,41.57,76728.7,2.71,-0.07941,9e-05,5.75089]
[1777368556786,41.57,76728.7,2.71,-0.07941,9e-05,5.75089]
[1777368557123,41.57,76728.8,2.71,-0.0794,9e-05,5.75033]
[1777368557152,41.57,76728.8,2.71,-0.0794,9e-05,5.75033]
[1777368557932,41.57,76730.72,2.71,-0.07923,9e-05,5.74121]
[1777368559147,41.57,76730.72,2.71,-0.07923,9e-05,5.74121]
[1777368559172,41.57,76730.72,2.71,-0.07923,9e-05,5.74121]
[1777368559181,41.57,76730.72,2.71,-0.07923,9e-05,5.74121]
[1777368559202,41.57,76730.72,2.71,-0.07923,9e-05,5.74121]
[1777368559355,41.58,76735.41,2.71,-0.07881,9e-05,5.71847]
[1777368561180,41.58,76736.5,2.71,-0.07872,9e-05,5.71351]
[1777368561209,41.58,76736.5,2.71,-0.07872,9e-05,5.71351]
[1777368561369,41.58,76735.47,2.71,-0.07882,9e-05,5.71899]
[1777368563187,41.58,76734.79,2.71,-0.07889,9e-05,5.72274]
[1777368563227,41.58,76734.79,2.71,-0.07889,9e-05,5.72274]
[1777368563236,41.58,76734.79,2.71,-0.07889,9e-05,5.72274]
[1777368563256,41.58,76734.79,2.71,-0.07889,9e-05,5.72274]
[1777368563384,41.58,76736.1,2.71,-0.07878,9e-05,5.71669]
[1777368565202,41.58,76735.79,2.71,-0.07881,9e-05,5.71863]
[1777368565235,41.58,76735.79,2.71,-0.07881,9e-05,5.71863]
[1777368565397,41.58,76735.65,2.71,-0.07883,9e-05,5.71972]
[1777368567225,41.59,76735.79,2.71,-0.07883,9e-05,5.71943]
[1777368567257,41.59,76735.79,2.71,-0.07883,9e-05,5.71943]
[1777368567284,41.59,76735.79,2.71,-0.07883,9e-05,5.71943]
[1777368567413,41.59,76735.72,2.71,-0.07884,9e-05,5.72018]
[1777368569252,41.59,76735.71,2.71,-0.07885,9e-05,5.72063]
[1777368569263,41.59,76735.71,2.71,-0.07885,9e-05,5.72063]
[1777368569426,41.59,76735.5,2.71,-0.07887,9e-05,5.72207]
[1777368571271,41.59,76735.84,2.71,-0.07885,9e-05,5.72079]
[1777368571287,41.59,76735.84,2.71,-0.07885,9e-05,5.72079]
[1777368571441,41.59,76736.78,2.71,-0.0787,9e-05,5.71029]
[1777368572364,41.59,76736.78,2.71,-0.0787,9e-05,5.71029]
[1777368572396,41.59,76736.78,2.71,-0.0787,9e-05,5.71029]
[1777368572409,41.59,76736.78,2.71,-0.0787,9e-05,5.71029]
[1777368572427,41.59,76736.78,2.71,-0.0787,9e-05,5.71029]
[1777368572447,41.59,76735.36,2.71,-0.07883,9e-05,5.71768]
[1777368573311,41.59,76735.36,2.71,-0.07883,9e-05,5.71768]
[1777368573359,41.59,76735.36,2.71,-0.07883,9e-05,5.71768]
[1777368573453,41.59,76735.41,2.71,-0.07883,9e-05,5.71744]
[1777368574643,41.59,76735.41,2.71,-0.07883,9e-05,5.71744]
[1777368574698,41.59,76735.41,2.71,-0.07883,9e-05,5.71744]
[1777368574707,41.59,76735.41,2.71,-0.07883,9e-05,5.71744]
[1777368574732,41.59,76735.41,2.71,-0.07883,9e-05,5.71744]
[1777368574776,41.59,76741.7,2.71,-0.07826,9e-05,5.6866]
[1777368575341,41.59,76741.7,2.71,-0.07826,9e-05,5.6866]
[1777368575358,41.59,76741.7,2.71,-0.07826,9e-05,5.6866]
[1777368575479,41.59,76741.7,2.71,-0.07826,9e-05,5.6866]
[1777368575498,41.59,76741.7,2.71,-0.07826,9e-05,5.6866]
[1777368575585,41.59,76742.02,2.71,-0.07823,9e-05,5.68503]
[1777368576488,41.59,76742.02,2.71,-0.07823,9e-05,5.68503]
[1777368576499,41.59,76742.02,2.71,-0.07823,9e-05,5.68503]
[1777368576535,41.59,76742.02,2.71,-0.07823,9e-05,5.68503]
[1777368576566,41.59,76742.02,2.71,-0.07823,9e-05,5.68503]
[1777368576579,41.6,76744.83,2.71,-0.07798,9e-05,5.67131]
[1777368577357,41.6,76744.83,2.71,-0.07798,9e-05,5.67131]
[1777368577400,41.6,76744.83,2.71,-0.07798,9e-05,5.67131]
[1777368577481,41.6,76745.15,2.71,-0.07795,9e-05,5.66981]
[1777368578067,41.6,76745.15,2.71,-0.07795,9e-05,5.66981]
[1777368578079,41.6,76745.15,2.71,-0.07795,9e-05,5.66981]
[1777368578108,41.6,76745.15,2.71,-0.07795,9e-05,5.66981]
[1777368578592,41.6,76747.18,2.71,-0.07777,9e-05,5.65995]
[1777368579358,41.6,76747.18,2.71,-0.07777,9e-05,5.65995]
[1777368579389,41.6,76747.18,2.71,-0.07777,9e-05,5.65995]
[1777368579422,41.6,76747.18,2.71,-0.07777,9e-05,5.65995]
[1777368579495,41.6,76747.42,2.71,-0.07775,9e-05,5.65886]
[1777368580672,41.6,76747.42,2.71,-0.07775,9e-05,5.65886]
[1777368581396,41.6,76748.09,2.71,-0.07769,9e-05,5.65577]
[1777368581436,41.6,76748.09,2.71,-0.07769,9e-05,5.65577]
[1777368582037,41.6,76748.09,2.71,-0.07769,9e-05,5.65577]
[1777368582517,41.6,76748.42,2.71,-0.07767,9e-05,5.65426]
[1777368583417,41.6,76748.42,2.71,-0.07767,9e-05,5.65426]
[1777368583456,41.6,76748.42,2.71,-0.07767,9e-05,5.65426]
[1777368583524,41.6,76749.1,2.71,-0.07761,9e-05,5.65103]
[1777368585439,41.6,76750.36,2.71,-0.07749,9e-05,5.64496]
[1777368585626,41.6,76749.75,2.71,-0.07755,9e-05,5.64816]
[1777368591579,41.6,76757.46,2.71,-0.07687,9e-05,5.6111]
[1777368596638,41.6,76758.08,2.71,-0.07683,9e-05,5.60893]
[1777368601651,41.61,76754.29,2.71,-0.07718,9e-05,5.62794]
[1777368603026,41.61,76754.29,2.71,-0.07718,9e-05,5.62794]
[1777368603665,41.61,76753.86,2.71,-0.07722,9e-05,5.63025]
[1777368603771,41.61,76750.67,2.71,-0.07751,9e-05,5.64593]
[1777368605678,41.61,76741.31,2.71,-0.07836,9e-05,5.69184]
[1777368610718,41.61,76735.22,2.71,-0.07891,9e-05,5.72169]
[1777368615749,41.61,76735.34,2.71,-0.07889,9e-05,5.72098]
[1777368620784,41.61,76728.25,2.71,-0.07954,9e-05,5.75575]
[1777368625820,41.6,76727.64,2.71,-0.07958,9e-05,5.75818]
[1777368630014,41.6,76728.52,2.71,-0.0795,9e-05,5.75355]
[1777368631940,41.6,76730.72,2.71,-0.07929,9e-05,5.74254]
[1777368631964,41.6,76728.04,2.71,-0.07946,9e-05,5.74938]
[1777368633974,41.6,76728.04,2.71,-0.07946,9e-05,5.74928]
[1777368633978,41.6,76728.71,2.71,-0.0794,9e-05,5.74588]
[1777368639917,41.6,76728.99,2.71,-0.07936,9e-05,5.74395]
[1777368644951,41.6,76726.8,2.71,-0.07955,9e-05,5.75423]
[1777368649987,41.6,76726.78,2.71,-0.07956,9e-05,5.75455]
[1777368655024,41.6,76726.67,2.71,-0.07959,9e-05,5.75649]
[1777368660078,41.61,76727.74,2.71,-0.07951,9e-05,5.75186]
[1777368665111,41.61,76728.06,2.71,-0.0795,9e-05,5.75167]
[1777368670145,41.62,76728.25,2.71,-0.07951,9e-05,5.75213]
[1777368675181,41.62,76726.36,2.71,-0.07971,9e-05,5.76281]
[1777368680216,41.63,76727.27,2.71,-0.07965,9e-05,5.75962]
[1777368685252,41.63,76726.15,2.71,-0.07978,9e-05,5.76646]
[1777368689280,41.63,76717.83,2.71,-0.08056,9e-05,5.80854]
[1777368694316,41.64,76711.16,2.71,-0.08111,9e-05,5.83613]
[1777368699351,41.64,76711.57,2.71,-0.08109,9e-05,5.83496]
[1777368704386,41.64,76710.73,2.71,-0.08117,9e-05,5.83927]
[1777368709420,41.64,76709.16,2.71,-0.0813,9e-05,5.84608]
[1777368714455,41.63,76708.59,2.71,-0.08133,9e-05,5.84788]
[1777368719490,41.63,76708.64,2.71,-0.08131,9e-05,5.84663]
[1777368724526,41.63,76707.96,2.71,-0.08136,9e-05,5.84904]
[1777368729562,41.62,76704.62,2.71,-0.08165,9e-05,5.86469]
[1777368734595,41.62,76706.67,2.71,-0.08144,9e-05,5.85348]
[1777368739636,41.62,76706.67,2.71,-0.08142,9e-05,5.85252]
[1777368744670,41.61,76713.16,2.71,-0.08081,9e-05,5.81953]
[1777368751719,41.61,76711.59,2.71,-0.08089,9e-05,5.82166]
[1777368756758,41.62,76711.94,2.71,-0.08088,9e-05,5.82128]
[1777368760785,41.62,76708.48,2.71,-0.08119,9e-05,5.8381]
[1777368762749,41.62,76702.51,2.71,-0.08175,9e-05,5.86792]
[1777368767836,41.62,76686.97,2.71,-0.08323,9e-05,5.94661]
[1777368769224,41.62,76686.97,2.71,-0.08323,9e-05,5.94661]
[1777368769851,41.62,76686.6,2.71,-0.08327,9e-05,5.94861]
[1777368770871,41.62,76686.6,2.71,-0.08327,9e-05,5.94861]
[1777368770921,41.62,76686.6,2.71,-0.08327,9e-05,5.94861]
[1777368771080,41.62,76677.57,2.71,-0.08413,0.0001,5.99403]
[1777368772902,41.62,76677.57,2.71,-0.08413,0.0001,5.99408]
[1777368772918,41.62,76677.57,2.71,-0.08413,0.0001,5.99408]
[1777368772945,41.62,76677.57,2.71,-0.08413,0.0001,5.99408]
[1777368772974,41.62,76674.18,2.71,-0.08446,0.0001,6.01108]
[1777368774949,41.62,76674.18,2.71,-0.08446,0.0001,6.01104]
[1777368774988,41.62,76675.72,2.71,-0.08431,0.0001,6.00323]
[1777368780927,41.62,76678.25,2.71,-0.08406,0.0001,5.99024]
[1777368785961,41.62,76676.63,2.71,-0.08421,0.0001,5.99811]
[1777368787976,41.62,76667.72,2.71,-0.08506,0.0001,6.04285]
[1777368793011,41.62,76662.67,2.71,-0.08553,0.0001,6.06756]
[1777368798046,41.61,76661.68,2.71,-0.08561,0.0001,6.0717]
[1777368801222,41.61,76649.34,2.71,-0.08681,0.0001,6.1338]
[1777368803091,41.61,76634.95,2.71,-0.08821,0.0001,6.20663]
[1777368808127,41.6,76631.86,2.71,-0.08848,0.0001,6.22059]
[1777368813160,41.6,76629.74,2.71,-0.08859,0.0001,6.22379]
[1777368818197,41.6,76632.21,2.71,-0.08834,0.0001,6.21088]
[1777368823230,41.6,76635.88,2.71,-0.08798,0.0001,6.19207]
[1777368828267,41.59,76643.23,2.71,-0.08723,0.0001,6.15318]
[1777368832295,41.59,76650.32,2.71,-0.08651,0.0001,6.11624]
[1777368835241,41.59,76652.13,2.71,-0.08634,0.0001,6.10701]
[1777368835655,41.59,76652.43,2.71,-0.08631,0.0001,6.10563]
[1777368835682,41.59,76652.43,2.71,-0.08631,0.0001,6.10563]
[1777368835711,41.59,76652.43,2.71,-0.08631,0.0001,6.10563]
[1777368836322,41.59,76652.97,2.71,-0.08626,0.0001,6.10304]
[1777368837665,41.59,76652.97,2.71,-0.08626,0.0001,6.10304]
[1777368837694,41.59,76652.97,2.71,-0.08626,0.0001,6.10304]
[1777368837763,41.59,76654.2,2.71,-0.08614,0.0001,6.09695]
[1777368839675,41.59,76654.2,2.71,-0.08615,0.0001,6.09712]
[1777368839951,41.59,76654.2,2.71,-0.08615,0.0001,6.09712]
[1777368839980,41.59,76654.2,2.71,-0.08615,0.0001,6.09712]
[1777368839996,41.59,76659.78,2.71,-0.08561,0.0001,6.0692]
[1777368840428,41.59,76659.78,2.71,-0.08561,0.0001,6.0692]
[1777368841728,41.59,76660.51,2.71,-0.08554,0.0001,6.0655]
[1777368841744,41.59,76660.51,2.71,-0.08554,0.0001,6.0655]
[1777368841756,41.59,76660.51,2.71,-0.08554,0.0001,6.0655]
[1777368841774,41.59,76660.51,2.71,-0.08554,0.0001,6.0655]
[1777368841801,41.59,76660.51,2.71,-0.08554,0.0001,6.0655]
[1777368841831,41.59,76660.51,2.71,-0.08554,0.0001,6.0655]
[1777368841902,41.59,76664.03,2.71,-0.0852,0.0001,6.04789]
[1777368843734,41.59,76664.03,2.71,-0.08521,0.0001,6.04812]
[1777368843763,41.59,76664.03,2.71,-0.08521,0.0001,6.04812]
[1777368843820,41.6,76667.72,2.71,-0.08486,0.0001,6.02971]
[1777368845761,41.6,76667.72,2.71,-0.08486,0.0001,6.02996]
[1777368845809,41.6,76667.72,2.71,-0.08486,0.0001,6.02996]
[1777368845821,41.6,76667.72,2.71,-0.08486,0.0001,6.02996]
[1777368845840,41.6,76667.72,2.71,-0.08486,0.0001,6.02996]
[1777368846271,41.6,76667.72,2.71,-0.08486,0.0001,6.02996]
[1777368846321,41.6,76667.72,2.71,-0.08486,0.0001,6.02996]
[1777368845890,41.6,76667.8,2.71,-0.08486,0.0001,6.02981]
[1777368846428,41.6,76667.92,2.71,-0.08485,0.0001,6.02945]
[1777368847801,41.6,76667.92,2.71,-0.08485,0.0001,6.02945]
[1777368847836,41.6,76667.92,2.71,-0.08485,0.0001,6.02945]
[1777368847844,41.6,76667.92,2.71,-0.08485,0.0001,6.02945]
[1777368847862,41.6,76667.92,2.71,-0.08485,0.0001,6.02945]
[1777368847918,41.6,76671.71,2.71,-0.08449,0.0001,6.01058]
[1777368849824,41.6,76671.71,2.71,-0.0845,0.0001,6.01085]
[1777368849865,41.6,76671.71,2.71,-0.0845,0.0001,6.01085]
[1777368850013,41.6,76671.71,2.71,-0.0845,0.0001,6.01085]
[1777368850045,41.6,76671.71,2.71,-0.0845,0.0001,6.01085]
[1777368850097,41.6,76672.24,2.71,-0.08446,0.0001,6.00873]
[1777368851909,41.6,76672.24,2.71,-0.08446,0.0001,6.00873]
[1777368851937,41.6,76672.24,2.71,-0.08446,0.0001,6.00873]
[1777368851945,41.6,76657.92,2.71,-0.08584,0.0001,6.08139]
[1777368853872,41.6,76657.92,2.71,-0.08585,0.0001,6.08155]
[1777368853959,41.6,76654.14,2.71,-0.08622,0.0001,6.10101]
[1777368859521,41.61,76652.86,2.71,-0.08636,0.0001,6.10807]
[1777368864555,41.61,76657.37,2.71,-0.08593,0.0001,6.08587]
[1777368870142,41.61,76656.92,2.71,-0.08598,0.0001,6.08862]
[1777368875633,41.62,76653.79,2.71,-0.08623,0.0001,6.0993]
[1777368880668,41.62,76651.81,2.71,-0.08644,0.0001,6.11003]
[1777368882286,41.62,76643.31,2.71,-0.08727,0.0001,6.15347]
[1777368885703,41.62,76635.35,2.71,-0.08806,0.0001,6.19419]
[1777368890738,41.62,76635.33,2.71,-0.08806,0.0001,6.19422]
[1777368895775,41.62,76636.44,2.71,-0.08795,0.0001,6.18855]
[1777368900810,41.62,76637.68,2.71,-0.08783,0.0001,6.18223]
[1777368905845,41.62,76638.39,2.71,-0.08776,0.0001,6.1787]
[1777368910879,41.62,76640.75,2.71,-0.08753,0.0001,6.16676]
[1777368915915,41.62,76640.27,2.71,-0.08758,0.0001,6.16937]
[1777368921180,41.62,76634.43,2.71,-0.08816,0.0001,6.19918]
[1777368924261,41.62,76626.09,2.71,-0.08899,0.0001,6.24178]
[1777368924276,41.62,76626.27,2.71,-0.08896,0.0001,6.24068]
[1777368924538,41.62,76626.27,2.71,-0.08896,0.0001,6.24068]
[1777368925104,41.62,76626.27,2.71,-0.08896,0.0001,6.24068]
[1777368925205,41.62,76622.76,2.71,-0.08931,0.0001,6.2586]
[1777368927322,41.62,76622.76,2.71,-0.08931,0.0001,6.25848]
[1777368932028,41.62,76614.55,2.71,-0.09005,0.0001,6.29406]
[1777368937064,41.62,76610.87,2.71,-0.09042,0.0001,6.31291]
[1777368942098,41.61,76614.32,2.71,-0.09006,0.0001,6.29426]
[1777368947133,41.61,76617.26,2.71,-0.08975,0.0001,6.27842]
[1777368952168,41.61,76617.38,2.71,-0.08972,0.0001,6.27708]
[1777368957202,41.61,76617.13,2.71,-0.08977,0.0001,6.27939]
[1777368962237,41.62,76616.6,2.71,-0.08984,0.0001,6.28308]
[1777368967273,41.62,76616.57,2.71,-0.08986,0.0001,6.28416]
[1777368972307,41.62,76614.49,2.71,-0.09006,0.0001,6.29469]
[1777368977342,41.62,76615.62,2.71,-0.08997,0.0001,6.28978]
[1777368982378,41.62,76613.07,2.71,-0.09021,0.0001,6.30202]
[1777368987413,41.62,76606.27,2.71,-0.0909,0.0001,6.33753]
[1777368992448,41.62,76603.89,2.71,-0.09107,0.0001,6.34334]
[1777368997483,41.62,76600.54,2.71,-0.09139,0.0001,6.35964]
[1777369001268,41.61,76600.05,2.71,-0.09143,0.0001,6.36177]
[1777369001310,41.61,76598.55,2.71,-0.09157,0.0001,6.36912]
[1777369002051,41.61,76598.55,2.71,-0.09157,0.0001,6.36912]
[1777369002091,41.61,76598.37,2.71,-0.09159,0.0001,6.36985]
[1777369007553,41.61,76596.61,2.71,-0.09175,0.0001,6.37793]
[1777369009976,41.61,76596.29,2.71,-0.09178,0.0001,6.37938]
[1777369010021,41.61,76595.42,2.71,-0.09186,0.0001,6.38369]
[1777369013485,41.61,76597.22,2.71,-0.09167,0.0001,6.37396]
[1777369013701,41.61,76603.68,2.71,-0.09101,0.0001,6.34038]
[1777369013804,41.6,76608.52,2.71,-0.09052,0.0001,6.31526]
[1777369017718,41.6,76608.25,2.71,-0.09054,0.0001,6.31633]
[1777369017756,41.6,76608.25,2.71,-0.09054,0.0001,6.31633]
[1777369017768,41.6,76608.25,2.71,-0.09054,0.0001,6.31633]
[1777369017787,41.6,76608.25,2.71,-0.09054,0.0001,6.31633]
[1777369017794,41.6,76607.89,2.71,-0.09057,0.0001,6.31809]
[1777369019331,41.6,76607.89,2.71,-0.09057,0.0001,6.31809]
[1777369019376,41.6,76607.89,2.71,-0.09057,0.0001,6.31809]
[1777369019477,41.6,76608.22,2.71,-0.09053,0.0001,6.31616]
[1777369019715,41.6,76608.22,2.71,-0.09053,0.0001,6.31616]
[1777369019816,41.6,76608.24,2.71,-0.09053,0.0001,6.31606]
[1777369023325,41.6,76609.54,2.71,-0.0904,0.0001,6.30914]
[1777369023405,41.6,76609.13,2.71,-0.09043,0.0001,6.31106]
[1777369023771,41.6,76609.13,2.71,-0.09043,0.0001,6.31106]
[1777369023873,41.6,76606.95,2.71,-0.09065,0.0001,6.32232]
[1777369030080,41.6,76602.46,2.71,-0.0911,0.0001,6.34488]
[1777369035749,41.6,76599.47,2.71,-0.0914,0.0001,6.36016]
[1777369040785,41.6,76600.95,2.71,-0.09127,0.0001,6.35363]
[1777369045819,41.61,76602.41,2.71,-0.09114,0.0001,6.34722]
[1777369046674,41.61,76602.41,2.71,-0.09114,0.0001,6.34722]
[1777369046827,41.61,76602.32,2.71,-0.09116,0.0001,6.34791]
[1777369048144,41.61,76602.32,2.71,-0.09116,0.0001,6.34791]
[1777369050080,41.61,76606.77,2.71,-0.0907,0.0001,6.32452]
[1777369050182,41.61,76607.3,2.71,-0.09065,0.0001,6.32204]
[1777369055890,41.61,76610.1,2.71,-0.09029,0.0001,6.3014]
[1777369059029,41.61,76610.66,2.71,-0.09023,0.0001,6.29837]
[1777369059122,41.61,76610.77,2.71,-0.09023,0.0001,6.2981]
[1777369060925,41.61,76617.87,2.71,-0.08952,0.0001,6.26177]
[1777369062197,41.61,76617.87,2.71,-0.08952,0.0001,6.26177]
[1777369062221,41.61,76615.54,2.71,-0.08975,0.0001,6.27372]
[1777369067974,41.61,76618.93,2.71,-0.08941,0.0001,6.25612]
[1777369072313,41.61,76619.27,2.71,-0.08937,0.0001,6.2543]
[1777369072414,41.61,76621.82,2.71,-0.08911,0.0001,6.24116]
[1777369076352,41.61,76622.05,2.71,-0.08909,0.0001,6.23996]
[1777369076453,41.61,76622.06,2.71,-0.08909,0.0001,6.2399]
[1777369080410,41.61,76621.83,2.71,-0.08911,0.0001,6.24106]
[1777369080496,41.61,76622.35,2.71,-0.08906,0.0001,6.23836]
[1777369086099,41.61,76622.5,2.71,-0.08904,0.0001,6.23753]
[1777369091135,41.61,76624.57,2.71,-0.08883,0.0001,6.22684]
[1777369091772,41.61,76624.57,2.71,-0.08883,0.0001,6.22684]
[1777369097177,41.61,76627.92,2.71,-0.0885,0.0001,6.20971]
[1777369102211,41.61,76627.33,2.71,-0.08856,0.0001,6.21273]
[1777369107246,41.61,76628.41,2.71,-0.08845,0.0001,6.20717]
[1777369110502,41.61,76632.04,2.71,-0.08809,0.0001,6.1886]
[1777369110594,41.61,76635.68,2.71,-0.08773,0.0001,6.17003]
[1777369114297,41.61,76642.03,2.71,-0.08703,0.0001,6.13149]
[1777369119332,41.61,76647.66,2.71,-0.08649,0.0001,6.1035]
[1777369123452,41.61,76651.91,2.71,-0.08609,0.0001,6.08241]
[1777369128978,41.62,76654.78,2.71,-0.08583,0.0001,6.06903]
[1777369129402,41.62,76655.3,2.71,-0.08578,0.0001,6.06659]
[1777369133005,41.62,76656.58,2.71,-0.08567,0.0001,6.06071]
[1777369133430,41.62,76657.98,2.71,-0.08554,0.0001,6.05382]
[1777369138465,41.62,76660.93,2.71,-0.08527,0.0001,6.03992]
[1777369139910,41.62,76660.93,2.71,-0.08527,0.0001,6.03992]
[1777369145514,41.63,76659.39,2.71,-0.08545,0.0001,6.04913]
[1777369150549,41.63,76659.91,2.71,-0.08542,0.0001,6.04751]
[1777369155584,41.64,76655.48,2.71,-0.08586,0.0001,6.0709]
[1777369160619,41.64,76653.4,2.71,-0.08608,0.0001,6.08229]
[1777369165654,41.64,76652.83,2.71,-0.08615,0.0001,6.08603]
[1777369170689,41.65,76652.02,2.71,-0.08625,0.0001,6.09098]
[1777369175724,41.65,76651.24,2.71,-0.08626,0.0001,6.08936]
[1777369180760,41.65,76651.08,2.71,-0.08629,0.0001,6.09104]
[1777369185795,41.66,76650.9,2.71,-0.08633,0.0001,6.09281]
[1777369190833,41.66,76650.56,2.71,-0.08638,0.0001,6.0954]
[1777369195868,41.66,76652.03,2.71,-0.08625,0.0001,6.08887]
[1777369200904,41.67,76651.57,2.71,-0.08631,0.0001,6.09212]
[1777369205942,41.67,76651.3,2.71,-0.08636,0.0001,6.0944]
[1777369210977,41.67,76652.26,2.71,-0.08628,0.0001,6.09045]
[1777369216014,41.68,76648.78,2.71,-0.08664,0.0001,6.10905]
[1777369222876,41.68,76645.47,2.71,-0.08697,0.0001,6.12644]
[1777369223129,41.68,76644.86,2.71,-0.08704,0.0001,6.12993]
[1777369226150,41.68,76637.67,2.71,-0.08776,0.0001,6.16685]
[1777369228096,41.68,76636.15,2.71,-0.08791,0.0001,6.17468]
[1777369228124,41.68,76636.15,2.71,-0.08791,0.0001,6.17468]
[1777369228169,41.68,76632.53,2.71,-0.08827,0.0001,6.19322]
[1777369228965,41.68,76632.53,2.71,-0.08827,0.0001,6.19322]
[1777369229173,41.68,76632.58,2.71,-0.08826,0.0001,6.19301]
[1777369230060,41.68,76632.58,2.71,-0.08826,0.0001,6.19301]
[1777369230083,41.68,76632.58,2.71,-0.08826,0.0001,6.19301]
[1777369230119,41.68,76632.58,2.71,-0.08826,0.0001,6.19301]
[1777369230127,41.68,76632.58,2.71,-0.08826,0.0001,6.19301]
[1777369230145,41.68,76632.58,2.71,-0.08826,0.0001,6.19301]
[1777369232425,41.68,76632.29,2.71,-0.08821,0.0001,6.18809]
[1777369232459,41.68,76633.02,2.71,-0.08814,0.0001,6.18443]
[1777369234071,41.68,76633.02,2.71,-0.08814,0.0001,6.18443]
[1777369234869,41.68,76633.06,2.71,-0.08814,0.0001,6.18427]
[1777369235213,41.68,76632.52,2.71,-0.08819,0.0001,6.18707]
[1777369235832,41.68,76632.52,2.71,-0.08819,0.0001,6.18707]
[1777369235929,41.68,76632.52,2.71,-0.08819,0.0001,6.18707]
[1777369238289,41.68,76630.63,2.71,-0.08838,0.0001,6.19679]
[1777369239427,41.68,76630.52,2.71,-0.08839,0.0001,6.19738]
[1777369245749,41.69,76629.64,2.71,-0.0885,0.0001,6.20303]
[1777369251587,41.7,76628.12,2.71,-0.0887,0.0001,6.21289]
[1777369261397,41.71,76627.8,2.71,-0.0888,0.0001,6.21841]
[1777369266433,41.72,76628.22,2.71,-0.08879,0.0001,6.21786]
[1777369271470,41.72,76631.85,2.71,-0.08846,0.0001,6.20089]
[1777369272210,41.72,76631.85,2.71,-0.08846,0.0001,6.20089]
[1777369272373,41.72,76631.85,2.71,-0.08846,0.0001,6.20089]
[1777369272483,41.72,76631.8,2.71,-0.08847,0.0001,6.20149]
[1777369274488,41.73,76639.06,2.71,-0.08777,0.0001,6.16521]
[1777369279527,41.73,76644.95,2.71,-0.08719,0.0001,6.13556]
[1777369283027,41.73,76645.51,2.71,-0.08714,0.0001,6.13297]
[1777369283554,41.73,76646.14,2.71,-0.08708,0.0001,6.12986]
[1777369283971,41.73,76646.14,2.71,-0.08708,0.0001,6.12986]
[1777369284726,41.73,76646.14,2.71,-0.08708,0.0001,6.12986]
[1777369284562,41.73,76645.36,2.71,-0.08716,0.0001,6.13391]
[1777369284923,41.73,76645.36,2.71,-0.08716,0.0001,6.13391]
[1777369285796,41.73,76645.36,2.71,-0.08716,0.0001,6.13391]
[1777369285568,41.73,76647.7,2.71,-0.08693,0.0001,6.12213]
[1777369286576,41.73,76647.65,2.71,-0.08694,0.0001,6.12248]
[1777369292618,41.73,76645.5,2.71,-0.08708,0.0001,6.12747]
[1777369294722,41.73,76645.5,2.71,-0.08708,0.0001,6.12747]
[1777369302252,41.73,76642.27,2.71,-0.08741,0.0001,6.14447]
[1777369307754,41.73,76644.41,2.71,-0.0872,0.0001,6.13377]
[1777369312913,41.74,76646.31,2.71,-0.08703,0.0001,6.12477]
[1777369313709,41.74,76646.31,2.71,-0.08703,0.0001,6.12477]
[1777369314759,41.74,76647.22,2.71,-0.08694,0.0001,6.12025]
[1777369314782,41.74,76648.08,2.71,-0.08686,0.0001,6.11599]
[1777369319807,41.74,76645.39,2.71,-0.08713,0.0001,6.13016]
[1777369324843,41.74,76645.77,2.71,-0.0871,0.0001,6.12871]
[1777369329877,41.74,76645.99,2.71,-0.08709,0.0001,6.12808]
[1777369332566,41.74,76646.28,2.71,-0.08707,0.0001,6.12671]
[1777369333260,41.74,76646.51,2.71,-0.08705,0.0001,6.12575]
[1777369334258,41.74,76646.65,2.71,-0.08703,0.0001,6.12504]
[1777369334270,41.74,76646.61,2.71,-0.08704,0.0001,6.12535]
[1777369339858,41.75,76651.92,2.71,-0.08654,0.0001,6.09925]
[1777369344983,41.75,76655.39,2.71,-0.08621,0.0001,6.08245]
[1777369350020,41.75,76655.52,2.71,-0.08622,0.0001,6.08267]
[1777369355053,41.76,76654.91,2.71,-0.08621,0.0001,6.08023]
[1777369360088,41.76,76655.28,2.71,-0.08619,0.0001,6.07927]
[1777369364144,41.76,76654.47,2.71,-0.08628,0.0001,6.08391]
[1777369364220,41.76,76654.04,2.71,-0.08633,0.0001,6.08626]
[1777369365107,41.76,76654.04,2.71,-0.08633,0.0001,6.08626]
[1777369365278,41.76,76654.04,2.71,-0.08633,0.0001,6.08626]
[1777369368143,41.77,76646.01,2.71,-0.08713,0.0001,6.12757]
[1777369373179,41.77,76643.84,2.71,-0.08738,0.0001,6.14052]
[1777369378214,41.77,76643.34,2.71,-0.08743,0.0001,6.14345]
[1777369383249,41.78,76643.22,2.71,-0.08745,0.0001,6.14439]
[1777369388286,41.78,76644.08,2.71,-0.08737,0.0001,6.14032]
[1777369391631,41.78,76643.79,2.71,-0.0874,0.0001,6.14193]
[1777369391732,41.78,76643.85,2.71,-0.0874,0.0001,6.14176]
[1777369397348,41.78,76644.88,2.71,-0.08731,0.0001,6.13691]
[1777369402383,41.78,76645.61,2.71,-0.08724,0.0001,6.13362]
[1777369407423,41.78,76648.73,2.71,-0.08695,0.0001,6.11831]
[1777369412456,41.79,76649.2,2.71,-0.08683,0.0001,6.11007]
[1777369417491,41.79,76649.06,2.71,-0.08686,0.0001,6.11143]
[1777369422288,41.79,76647.62,2.71,-0.08701,0.0001,6.11934]
[1777369422527,41.79,76647.07,2.71,-0.08707,0.0001,6.12225]
[1777369423705,41.79,76647.07,2.71,-0.08707,0.0001,6.12225]
[1777369423807,41.79,76640.6,2.71,-0.0877,0.0001,6.1552]
[1777369424095,41.79,76640.6,2.71,-0.0877,0.0001,6.1552]
[1777369424124,41.79,76640.6,2.71,-0.0877,0.0001,6.1552]
[1777369424133,41.79,76640.6,2.71,-0.0877,0.0001,6.1552]
[1777369424155,41.79,76640.6,2.71,-0.0877,0.0001,6.1552]
[1777369429576,41.79,76639.09,2.71,-0.08786,0.0001,6.16318]
[1777369435617,41.79,76639.94,2.71,-0.08778,0.0001,6.15909]
[1777369440653,41.79,76640.95,2.71,-0.08769,0.0001,6.15449]
[1777369446694,41.8,76640.56,2.71,-0.08775,0.0001,6.15772]
[1777369451729,41.81,76642.72,2.71,-0.08758,0.0001,6.14868]
[1777369456764,41.81,76641.27,2.71,-0.08776,0.0001,6.15795]
[1777369461800,41.82,76641.08,2.71,-0.08781,0.0001,6.16075]
[1777369466835,41.83,76640.83,2.71,-0.08787,0.0001,6.16379]
[1777369471870,41.83,76637.72,2.71,-0.08813,0.0001,6.17483]
[1777369476905,41.84,76635.38,2.71,-0.08839,0.0001,6.18837]
[1777369481940,41.84,76635.23,2.71,-0.08842,0.0001,6.19003]
[1777369486974,41.85,76635.34,2.71,-0.08842,0.0001,6.18999]
[1777369490642,41.85,76635.39,2.71,-0.08844,0.0001,6.19069]
[1777369493130,41.85,76632.95,2.71,-0.0887,0.0001,6.20403]
[1777369493488,41.85,76632.95,2.71,-0.0887,0.0001,6.20403]
[1777369501080,41.86,76626.77,2.71,-0.08935,0.0001,6.2377]
[1777369506116,41.86,76629.11,2.71,-0.08914,0.0001,6.22695]
[1777369511151,41.87,76630.99,2.71,-0.08898,0.0001,6.21863]
[1777369517194,41.88,76630.2,2.71,-0.08909,0.0001,6.22419]
[1777369521811,41.88,76620.4,2.71,-0.09009,0.0001,6.27535]
[1777369526188,41.88,76615.68,2.71,-0.09057,0.0001,6.30003]
[1777369526257,41.88,76614.17,2.71,-0.09073,0.0001,6.30791]
[1777369531292,41.88,76609.24,2.71,-0.09116,0.0001,6.32716]
[1777369535321,41.89,76609.31,2.71,-0.09117,0.0001,6.32797]
[1777369535410,41.89,76609.46,2.71,-0.09116,0.0001,6.32759]
[1777369538744,41.89,76609.71,2.71,-0.09115,0.0001,6.32708]
[1777369541975,41.9,76602.57,2.71,-0.0919,0.0001,6.36485]
[1777369549417,41.91,76603.51,2.71,-0.09186,0.0001,6.36289]
[1777369550225,41.91,76603.51,2.71,-0.09186,0.0001,6.36289]
[1777369550462,41.91,76602.5,2.71,-0.09197,0.0001,6.3684]
[1777369552699,41.91,76602.69,2.71,-0.09196,0.0001,6.36771]
[1777369552764,41.91,76602.34,2.71,-0.092,0.0001,6.37011]
[1777369553446,41.91,76602.34,2.71,-0.092,0.0001,6.37011]
[1777369553814,41.91,76602.39,2.71,-0.092,0.0001,6.37014]
[1777369554372,41.91,76602.39,2.71,-0.092,0.0001,6.37014]
[1777369554596,41.91,76602.88,2.71,-0.09196,0.0001,6.36791]
[1777369555179,41.91,76602.88,2.71,-0.09196,0.0001,6.36791]
[1777369555530,41.91,76602.88,2.71,-0.09196,0.0001,6.36791]
[1777369557578,41.92,76594.89,2.71,-0.09279,0.0001,6.40968]
[1777369563515,41.92,76592.23,2.71,-0.09309,0.0001,6.42482]
[1777369568551,41.93,76591.93,2.71,-0.09314,0.0001,6.42744]
[1777369573585,41.93,76592.22,2.71,-0.09314,0.0001,6.42712]
[1777369578621,41.94,76593.35,2.71,-0.09304,0.0001,6.42257]
[1777369582026,41.94,76592.82,2.71,-0.09311,0.0001,6.42582]
[1777369582648,41.94,76593.01,2.71,-0.0931,0.0001,6.42535]
[1777369587683,41.94,76591.77,2.71,-0.09326,0.0001,6.43331]
[1777369592719,41.95,76591.56,2.71,-0.09322,0.0001,6.42888]
[1777369594296,41.95,76591.72,2.71,-0.09321,0.0001,6.42858]
[1777369594511,41.95,76591.72,2.71,-0.09321,0.0001,6.42858]
[1777369594733,41.95,76591.98,2.71,-0.09319,0.0001,6.42724]
[1777369595739,41.95,76579.13,2.71,-0.09452,0.0001,6.4942]
[1777369596747,41.95,76569.01,2.71,-0.09558,0.0001,6.54687]
[1777369597919,41.95,76569.01,2.71,-0.09558,0.0001,6.54687]
[1777369598253,41.95,76567.24,2.71,-0.09577,0.00011,6.55616]
[1777369603797,41.95,76562.62,2.71,-0.09626,0.00011,6.58055]
[1777369606817,41.96,76573.59,2.71,-0.09512,0.0001,6.52369]
[1777369611856,41.96,76572.27,2.71,-0.09527,0.0001,6.53108]
[1777369616888,41.96,76574.48,2.71,-0.09504,0.0001,6.52009]
[1777369620922,41.96,76567.72,2.71,-0.09576,0.00011,6.5555]
[1777369625955,41.96,76565.11,2.71,-0.09603,0.00011,6.56924]
[1777369630990,41.96,76565.41,2.71,-0.09601,0.00011,6.56778]
[1777369636025,41.96,76565.35,2.71,-0.09601,0.00011,6.56824]
[1777369641061,41.96,76564.86,2.71,-0.09607,0.00011,6.57099]
[1777369646095,41.96,76561.0,2.71,-0.09648,0.00011,6.59122]
[1777369651130,41.96,76556.58,2.71,-0.09686,0.00011,6.60757]
[1777369656165,41.96,76555.09,2.71,-0.09702,0.00011,6.61519]
[1777369661185,41.96,76555.62,2.71,-0.09697,0.00011,6.61289]
[1777369667243,41.97,76552.65,2.71,-0.09731,0.00011,6.62988]
[1777369672279,41.97,76553.19,2.71,-0.09728,0.00011,6.62828]
[1777369677319,41.98,76551.35,2.71,-0.0975,0.00011,6.63909]
[1777369678634,41.98,76551.35,2.71,-0.0975,0.00011,6.63909]
[1777369679077,41.98,76551.35,2.71,-0.0975,0.00011,6.63909]
[1777369679111,41.98,76551.35,2.71,-0.0975,0.00011,6.63909]
[1777369679189,41.98,76546.75,2.71,-0.098,0.00011,6.66356]
[1777369680401,41.98,76546.24,2.71,-0.09805,0.00011,6.66624]
[1777369680572,41.98,76546.24,2.71,-0.09805,0.00011,6.66624]
[1777369680748,41.98,76546.24,2.71,-0.09805,0.00011,6.66624]
[1777369680764,41.98,76546.24,2.71,-0.09805,0.00011,6.66624]
[1777369680846,41.98,76534.1,2.71,-0.09936,0.00011,6.73019]
[1777369681784,41.98,76534.1,2.71,-0.09936,0.00011,6.73019]
[1777369681881,41.98,76532.75,2.71,-0.09951,0.00011,6.73736]
[1777369687390,41.98,76533.49,2.71,-0.09944,0.00011,6.73385]
[1777369692426,41.98,76530.98,2.71,-0.09972,0.00011,6.74739]
[1777369697462,41.98,76529.85,2.71,-0.09985,0.00011,6.75363]
[1777369702497,41.99,76523.74,2.71,-0.10051,0.00011,6.78596]
[1777369706748,41.99,76523.21,2.71,-0.10057,0.00011,6.78877]
[1777369712567,41.99,76525.03,2.71,-0.10029,0.00011,6.77264]
[1777369715588,41.99,76513.64,2.71,-0.10154,0.00011,6.8329]
[1777369718610,41.99,76520.63,2.71,-0.10077,0.00011,6.79594]
[1777369723645,41.99,76522.11,2.71,-0.10061,0.00011,6.78833]
[1777369728680,41.99,76519.44,2.71,-0.10091,0.00011,6.80262]
[1777369730625,41.99,76519.13,2.71,-0.10094,0.00011,6.80428]
[1777369735728,41.99,76521.64,2.71,-0.10067,0.00011,6.79119]
[1777369740764,41.99,76524.09,2.71,-0.10041,0.00011,6.77843]
[1777369745799,41.99,76528.45,2.71,-0.09994,0.00011,6.75572]
[1777369750481,41.99,76528.61,2.71,-0.09993,0.00011,6.75513]
[1777369750736,41.99,76528.61,2.71,-0.09993,0.00011,6.75513]
[1777369750837,41.99,76537.83,2.71,-0.09893,0.00011,6.7067]
[1777369751924,41.99,76537.83,2.71,-0.09893,0.00011,6.7067]
[1777369757885,42.0,76547.07,2.71,-0.09797,0.00011,6.6596]
[1777369762918,42.0,76550.86,2.71,-0.09759,0.00011,6.64081]
[1777369767953,42.0,76552.32,2.71,-0.09745,0.00011,6.6343]
[1777369770065,42.01,76552.65,2.71,-0.09742,0.00011,6.63279]
[1777369770097,42.01,76552.65,2.71,-0.09742,0.00011,6.63279]
[1777369770476,42.01,76552.73,2.71,-0.09742,0.00011,6.63259]
[1777369771906,42.01,76552.73,2.71,-0.09742,0.00011,6.63281]
[1777369777019,42.01,76549.64,2.71,-0.0977,0.00011,6.64361]
[1777369782214,42.01,76548.17,2.71,-0.09786,0.00011,6.65192]
[1777369785375,42.02,76545.85,2.71,-0.09813,0.00011,6.66506]
[1777369791115,42.02,76544.44,2.71,-0.09831,0.00011,6.67358]
[1777369795234,42.03,76531.47,2.71,-0.09972,0.00011,6.74229]
[1777369796830,42.03,76531.47,2.71,-0.09972,0.00011,6.74237]
[1777369797156,42.03,76530.65,2.71,-0.09981,0.00011,6.74676]
[1777369799171,42.03,76538.17,2.71,-0.099,0.00011,6.70747]
[1777369804206,42.03,76535.53,2.71,-0.0993,0.00011,6.72197]
[1777369807814,42.03,76535.06,2.71,-0.09935,0.00011,6.72476]
[1777369808234,42.03,76532.64,2.71,-0.09962,0.00011,6.73757]
[1777369810247,42.03,76522.84,2.71,-0.10068,0.00011,6.78923]
[1777369810598,42.03,76522.84,2.71,-0.10068,0.00011,6.78923]
[1777369816653,42.03,76515.28,2.71,-0.10151,0.00011,6.82922]
[1777369818718,42.03,76512.11,2.71,-0.10186,0.00011,6.84592]
[1777369819310,42.03,76513.0,2.71,-0.10176,0.00011,6.84119]
[1777369824345,42.03,76511.28,2.71,-0.10195,0.00011,6.85015]
[1777369827839,42.03,76509.98,2.71,-0.10209,0.00011,6.85695]
[1777369828373,42.03,76510.6,2.71,-0.10202,0.00011,6.85365]
[1777369833410,42.03,76504.59,2.71,-0.10262,0.00011,6.87967]
[1777369837766,42.03,76504.31,2.71,-0.10264,0.00011,6.88101]
[1777369837867,42.03,76506.13,2.71,-0.10244,0.00011,6.87133]
[1777369839461,42.03,76516.08,2.71,-0.10135,0.00011,6.81865]
[1777369842037,42.03,76523.51,2.71,-0.10054,0.00011,6.77966]
[1777369847160,42.03,76524.14,2.71,-0.10048,0.00011,6.77663]
[1777369851724,42.04,76516.39,2.71,-0.10133,0.00011,6.81784]
[1777369857582,42.04,76521.84,2.71,-0.10074,0.00011,6.78921]
[1777369862619,42.04,76521.07,2.71,-0.10082,0.00011,6.79341]
[1777369867654,42.04,76516.42,2.71,-0.10133,0.00011,6.81789]
[1777369872682,42.04,76521.7,2.71,-0.10075,0.00011,6.79003]
[1777369877414,42.04,76524.38,2.71,-0.10046,0.00011,6.77599]
[1777369878157,42.04,76524.26,2.71,-0.10048,0.00011,6.77666]
[1777369878321,42.04,76524.26,2.71,-0.10048,0.00011,6.77666]
[1777369878364,42.04,76524.26,2.71,-0.10048,0.00011,6.77666]
[1777369878434,42.04,76494.98,2.71,-0.1037,0.00011,6.93163]
[1777369878593,42.04,76494.98,2.71,-0.1037,0.00011,6.93163]
[1777369878689,42.04,76494.98,2.71,-0.1037,0.00011,6.93163]
[1777369878996,42.04,76494.98,2.71,-0.1037,0.00011,6.93163]
[1777369879080,42.04,76494.98,2.71,-0.1037,0.00011,6.93163]
[1777369879133,42.04,76482.71,2.71,-0.10508,0.00011,6.99694]
[1777369879877,42.04,76482.71,2.71,-0.10508,0.00011,6.99694]
[1777369879978,42.04,76480.67,2.71,-0.10531,0.00011,7.00819]
[1777369881713,42.04,76480.61,2.71,-0.10532,0.00011,7.00851]
[1777369881926,42.04,76480.61,2.71,-0.10532,0.00011,7.00851]
[1777369882344,42.04,76480.61,2.71,-0.10532,0.00011,7.00851]
[1777369882377,42.04,76480.61,2.71,-0.10532,0.00011,7.00851]
[1777369882455,42.04,76481.4,2.71,-0.10523,0.00011,7.00426]
[1777369882533,42.04,76481.4,2.71,-0.10523,0.00011,7.00426]
[1777369882625,42.04,76481.4,2.71,-0.10523,0.00011,7.00426]
[1777369882776,42.04,76481.4,2.71,-0.10523,0.00011,7.00426]
[1777369883750,42.04,76481.4,2.71,-0.10523,0.00011,7.00426]
[1777369883762,42.04,76481.4,2.71,-0.10523,0.00011,7.00426]
[1777369883802,42.04,76481.4,2.71,-0.10523,0.00011,7.00426]
[1777369883851,42.04,76489.5,2.71,-0.10432,0.00011,6.96109]
[1777369884947,42.04,76489.5,2.71,-0.10432,0.00011,6.96109]
[1777369884959,42.04,76489.5,2.71,-0.10432,0.00011,6.96109]
[1777369885048,42.04,76489.73,2.71,-0.1043,0.00011,6.95987]
[1777369886082,42.04,76489.73,2.71,-0.1043,0.00011,6.95987]
[1777369886480,42.04,76488.87,2.71,-0.10439,0.00011,6.96454]
[1777369886491,42.04,76488.87,2.71,-0.10439,0.00011,6.96454]
[1777369886682,42.04,76488.87,2.71,-0.10439,0.00011,6.96454]
[1777369886785,42.04,76488.87,2.71,-0.10439,0.00011,6.96454]
[1777369886886,42.04,76484.18,2.71,-0.10492,0.00011,6.98952]
[1777369887550,42.04,76484.18,2.71,-0.10492,0.00011,6.98952]
[1777369887768,42.04,76484.18,2.71,-0.10492,0.00011,6.98952]
[1777369887870,42.04,76479.55,2.71,-0.10544,0.00011,7.01425]
[1777369888729,42.04,76479.55,2.71,-0.10544,0.00011,7.01425]
[1777369889404,42.04,76479.55,2.71,-0.10544,0.00011,7.01425]
[1777369891843,42.04,76469.16,2.71,-0.10654,0.00011,7.06323]
[1777369895652,42.04,76466.95,2.71,-0.1068,0.00011,7.07562]
[1777369895869,42.04,76465.84,2.71,-0.10693,0.00011,7.08174]
[1777369898407,42.04,76463.86,2.71,-0.10716,0.00011,7.09252]
[1777369898890,42.04,76464.26,2.71,-0.10712,0.00011,7.09068]
[1777369901441,42.04,76461.72,2.71,-0.10742,0.00011,7.10445]
[1777369901443,42.05,76459.71,2.71,-0.10765,0.00011,7.11536]
[1777369901559,42.05,76459.71,2.71,-0.10765,0.00011,7.11536]
[1777369901911,42.05,76459.71,2.71,-0.10765,0.00011,7.11547]
[1777369903656,42.05,76462.26,2.71,-0.10736,0.00011,7.10191]
[1777369908960,42.05,76469.67,2.71,-0.10654,0.00011,7.06314]
[1777369909655,42.05,76469.67,2.71,-0.10654,0.00011,7.06314]
[1777369909967,42.05,76471.94,2.71,-0.10628,0.00011,7.05118]
[1777369915003,42.05,76475.1,2.71,-0.10591,0.00011,7.03388]
[1777369919917,42.05,76479.32,2.71,-0.10543,0.00011,7.01117]
[1777369920042,42.05,76479.41,2.71,-0.10542,0.00011,7.01067]
[1777369920759,42.05,76479.41,2.71,-0.10542,0.00011,7.01067]
[1777369920805,42.05,76479.41,2.71,-0.10542,0.00011,7.01067]
[1777369920818,42.05,76479.41,2.71,-0.10542,0.00011,7.01067]
[1777369921104,42.05,76479.41,2.71,-0.10542,0.00011,7.01067]
[1777369921215,42.05,76479.41,2.71,-0.10542,0.00011,7.01067]
[1777369921361,42.05,76475.49,2.71,-0.10587,0.00011,7.03154]
[1777369923062,42.05,76465.1,2.71,-0.10705,0.00011,7.08735]
[1777369923873,42.05,76465.1,2.71,-0.10705,0.00011,7.08735]
[1777369929106,42.05,76462.7,2.71,-0.10734,0.00011,7.10096]
[1777369933468,42.05,76469.75,2.71,-0.10655,0.00011,7.06373]
[1777369939176,42.06,76469.52,2.71,-0.1066,0.00011,7.06598]
[1777369944212,42.06,76466.9,2.71,-0.1069,0.00011,7.08033]
[1777369947821,42.06,76466.09,2.71,-0.107,0.00011,7.08514]
[1777369947901,42.06,76466.74,2.71,-0.10693,0.00011,7.08181]
[1777369953273,42.06,76471.39,2.71,-0.10629,0.00011,7.04879]
[1777369953701,42.06,76471.39,2.71,-0.10629,0.00011,7.04879]
[1777369953718,42.06,76471.39,2.71,-0.10629,0.00011,7.04879]
[1777369953731,42.06,76471.39,2.71,-0.10629,0.00011,7.04879]
[1777369953807,42.06,76471.39,2.71,-0.10629,0.00011,7.04879]
[1777369954131,42.06,76471.39,2.71,-0.10629,0.00011,7.04879]
[1777369954194,42.06,76471.39,2.71,-0.10629,0.00011,7.04879]
[1777369954294,42.05,76470.69,2.71,-0.10636,0.00011,7.05217]
[1777369954580,42.05,76470.69,2.71,-0.10636,0.00011,7.05217]
[1777369954963,42.05,76470.69,2.71,-0.10636,0.00011,7.05217]
[1777369955308,42.05,76469.98,2.71,-0.10643,0.00011,7.0556]
[1777369960323,42.05,76468.51,2.71,-0.10656,0.00011,7.06165]
[1777369964879,42.04,76469.42,2.71,-0.10642,0.00011,7.05498]
[1777369967372,42.04,76480.58,2.71,-0.10514,0.00011,6.99445]
[1777369970711,42.03,76484.51,2.71,-0.10469,0.00011,6.97299]
[1777369971399,42.02,76490.62,2.71,-0.10396,0.00011,6.93837]
[1777369976435,42.01,76494.47,2.71,-0.10345,0.00011,6.91408]
[1777369979457,42.01,76502.95,2.71,-0.1025,0.00011,6.86865]
[1777369984491,42.01,76503.27,2.71,-0.10245,0.00011,6.8665]
[1777369986035,42.01,76503.26,2.71,-0.10245,0.00011,6.86637]
[1777369986504,42.01,76502.84,2.71,-0.1025,0.00011,6.8686]
[1777369991542,42.0,76501.74,2.71,-0.10261,0.00011,6.87394]
[1777369996576,42.0,76500.87,2.71,-0.1027,0.00011,6.8783]
[1777370000754,42.0,76500.66,2.71,-0.10272,0.00011,6.87919]
[1777370001196,42.0,76500.66,2.71,-0.10272,0.00011,6.87919]
[1777370001259,42.0,76504.09,2.71,-0.10234,0.00011,6.86082]
[1777370004279,42.0,76516.26,2.71,-0.101,0.00011,6.79644]
[1777370004857,42.0,76516.26,2.71,-0.101,0.00011,6.79644]
[1777370004944,42.0,76516.14,2.71,-0.10101,0.00011,6.79712]
[1777370010346,42.0,76520.33,2.71,-0.10056,0.00011,6.77519]
[1777370014577,42.0,76530.68,2.71,-0.09936,0.00011,6.71465]
[1777370019739,42.01,76533.63,2.71,-0.09906,0.00011,6.69994]
[1777370024774,42.01,76536.15,2.71,-0.09879,0.00011,6.68703]
[1777370028804,42.01,76546.78,2.71,-0.09763,0.00011,6.63034]
[1777370031830,42.0,76556.9,2.71,-0.09654,0.00011,6.57679]
[1777370036865,42.01,76554.96,2.71,-0.09678,0.00011,6.58826]
[1777370041902,42.01,76553.45,2.71,-0.09695,0.00011,6.59688]
[1777370046937,42.01,76555.89,2.71,-0.0967,0.00011,6.58448]
[1777370051971,42.01,76557.88,2.71,-0.0965,0.00011,6.57453]
[1777370057007,42.0,76563.13,2.71,-0.09585,0.00011,6.54258]
[1777370061400,41.97,76562.92,2.71,-0.09574,0.00011,6.53723]
[1777370063406,41.96,76565.14,2.71,-0.09547,0.00011,6.52342]
[1777370063441,41.96,76571.01,2.71,-0.09481,0.0001,6.49106]
[1777370069095,41.95,76574.79,2.71,-0.09441,0.0001,6.47099]
[1777370072434,41.96,76577.45,2.71,-0.09406,0.0001,6.45104]
[1777370072550,41.96,76579.88,2.71,-0.09381,0.0001,6.43869]
[1777370075877,41.96,76577.71,2.71,-0.09405,0.0001,6.45067]
[1777370076145,41.96,76577.71,2.71,-0.09406,0.0001,6.45094]
[1777370076821,41.96,76577.71,2.71,-0.09406,0.0001,6.45094]
[1777370077154,41.96,76575.34,2.71,-0.09431,0.0001,6.46346]
[1777370082188,41.97,76576.82,2.71,-0.09418,0.0001,6.45695]
[1777370082898,41.97,76576.82,2.71,-0.09418,0.0001,6.45695]
[1777370083558,41.97,76576.82,2.71,-0.09418,0.0001,6.45695]
[1777370085882,41.97,76576.16,2.71,-0.09426,0.0001,6.46106]
[1777370086215,41.97,76576.97,2.71,-0.09418,0.0001,6.45708]
[1777370086784,41.97,76576.97,2.71,-0.09418,0.0001,6.45708]
[1777370087222,41.97,76579.82,2.71,-0.09389,0.0001,6.44256]
[1777370088255,41.97,76579.82,2.71,-0.09389,0.0001,6.44256]
[1777370088563,41.97,76581.73,2.71,-0.09369,0.0001,6.43293]
[1777370094049,41.98,76577.66,2.71,-0.09414,0.0001,6.45532]
[1777370094272,41.98,76578.39,2.71,-0.09407,0.0001,6.45179]
[1777370097721,41.98,76577.32,2.71,-0.0942,0.0001,6.45806]
[1777370098300,41.98,76577.59,2.71,-0.09418,0.0001,6.45691]
[1777370103236,41.98,76575.68,2.71,-0.09439,0.0001,6.46771]
[1777370103450,41.98,76575.68,2.71,-0.09439,0.0001,6.46771]
[1777370104450,41.98,76575.03,2.71,-0.09446,0.0001,6.4713]
[1777370105814,41.99,76575.6,2.71,-0.09441,0.0001,6.46879]
[1777370106356,41.99,76576.85,2.71,-0.09429,0.0001,6.46253]
[1777370111391,41.99,76581.69,2.71,-0.09378,0.0001,6.43749]
[1777370116426,41.99,76581.92,2.71,-0.09376,0.0001,6.43643]
[1777370121625,41.99,76579.97,2.71,-0.09399,0.0001,6.44761]
[1777370126753,42.0,76584.33,2.71,-0.09357,0.0001,6.42667]
[1777370128777,42.0,76585.28,2.71,-0.09348,0.0001,6.42234]
[1777370129516,42.0,76584.77,2.71,-0.09354,0.0001,6.42527]
[1777370133728,42.01,76583.13,2.71,-0.09365,0.0001,6.42829]
[1777370134560,42.01,76583.13,2.71,-0.09365,0.0001,6.42829]
[1777370139587,42.01,76582.78,2.71,-0.09372,0.0001,6.43172]
[1777370144296,42.02,76582.45,2.71,-0.09377,0.0001,6.43448]
[1777370144622,42.02,76582.96,2.71,-0.09372,0.0001,6.4321]
[1777370149661,42.02,76587.48,2.71,-0.09328,0.0001,6.41013]
[1777370154693,42.03,76589.24,2.71,-0.09314,0.0001,6.40283]
[1777370159728,42.03,76586.59,2.71,-0.09343,0.0001,6.41766]
[1777370165629,42.04,76589.76,2.71,-0.09314,0.0001,6.40306]
[1777370170809,42.05,76588.81,2.71,-0.09327,0.0001,6.4094]
[1777370172819,42.05,76581.87,2.71,-0.094,0.0001,6.44577]
[1777370177855,42.05,76579.83,2.71,-0.09423,0.0001,6.45747]
[1777370182890,42.06,76580.6,2.71,-0.09417,0.0001,6.45457]
[1777370184679,42.06,76580.6,2.71,-0.09417,0.0001,6.45457]
[1777370184904,42.06,76580.71,2.71,-0.09417,0.0001,6.45443]
[1777370186918,42.06,76572.32,2.71,-0.09505,0.0001,6.49824]
[1777370188428,42.06,76572.32,2.71,-0.09505,0.0001,6.49824]
[1777370188505,42.06,76572.36,2.71,-0.09505,0.0001,6.49833]
[1777370189547,42.06,76572.36,2.71,-0.09505,0.0001,6.49833]
[1777370190692,42.06,76573.39,2.71,-0.09495,0.0001,6.49314]
[1777370190748,42.06,76574.55,2.71,-0.09483,0.0001,6.48729]
[1777370194716,42.06,76573.78,2.71,-0.09484,0.0001,6.48515]
[1777370194731,42.06,76573.78,2.71,-0.09484,0.0001,6.48515]
[1777370194973,42.06,76574.76,2.71,-0.09474,0.0001,6.48024]
[1777370200016,42.07,76575.36,2.71,-0.0947,0.0001,6.47818]
[1777370205044,42.07,76575.58,2.71,-0.09469,0.0001,6.47773]
[1777370210079,42.07,76574.65,2.71,-0.0948,0.0001,6.48352]
[1777370215114,42.08,76577.12,2.71,-0.09456,0.0001,6.47142]
[1777370220597,42.08,76575.68,2.71,-0.09473,0.0001,6.47973]
[1777370220926,42.08,76576.54,2.71,-0.09464,0.0001,6.47544]
[1777370220973,42.08,76576.54,2.71,-0.09464,0.0001,6.47544]
[1777370221006,42.08,76576.54,2.71,-0.09464,0.0001,6.47544]
[1777370221035,42.08,76576.54,2.71,-0.09464,0.0001,6.47544]
[1777370221156,42.08,76576.54,2.71,-0.09464,0.0001,6.4756]
[1777370223115,42.08,76576.56,2.71,-0.09465,0.0001,6.47566]
[1777370223136,42.08,76576.56,2.71,-0.09465,0.0001,6.47566]
[1777370223172,42.08,76577.51,2.71,-0.09455,0.0001,6.47092]
[1777370225074,42.08,76577.31,2.71,-0.09457,0.0001,6.47212]
[1777370225097,42.08,76577.31,2.71,-0.09457,0.0001,6.47212]
[1777370226191,42.08,76577.31,2.71,-0.09458,0.0001,6.47246]
[1777370227066,42.08,76577.31,2.71,-0.09458,0.0001,6.47246]
[1777370227096,42.08,76577.31,2.71,-0.09458,0.0001,6.47246]
[1777370227762,42.09,76578.08,2.71,-0.0945,0.0001,6.46865]
[1777370229096,42.09,76578.08,2.71,-0.09451,0.0001,6.46882]
[1777370229212,42.09,76577.65,2.71,-0.09455,0.0001,6.47121]
[1777370234246,42.09,76576.93,2.71,-0.09465,0.0001,6.4758]
[1777370239282,42.09,76579.84,2.71,-0.09436,0.0001,6.46162]
[1777370244317,42.1,76580.54,2.71,-0.09431,0.0001,6.45893]
[1777370249351,42.1,76577.24,2.71,-0.09467,0.0001,6.47689]
[1777370252752,42.1,76567.78,2.71,-0.09558,0.00011,6.51975]
[1777370258415,42.1,76566.85,2.71,-0.09569,0.00011,6.52509]
[1777370263450,42.11,76568.32,2.71,-0.09555,0.0001,6.51789]
[1777370268484,42.11,76567.66,2.71,-0.09562,0.00011,6.52174]
[1777370273520,42.11,76568.26,2.71,-0.09558,0.0001,6.51932]
[1777370278555,42.12,76568.37,2.71,-0.0956,0.0001,6.5207]
[1777370283590,42.13,76569.46,2.71,-0.09553,0.0001,6.51698]
[1777370288625,42.13,76568.28,2.71,-0.09569,0.00011,6.52497]
[1777370293660,42.14,76568.5,2.71,-0.0957,0.00011,6.52568]
[1777370298694,42.15,76568.54,2.71,-0.09573,0.00011,6.52728]
[1777370303729,42.15,76570.24,2.71,-0.09559,0.0001,6.52025]
[1777370308764,42.16,76570.86,2.71,-0.09556,0.0001,6.51887]
[1777370311787,42.17,76579.79,2.71,-0.09458,0.0001,6.46761]
[1777370316822,42.17,76580.97,2.71,-0.09447,0.0001,6.46208]
[1777370321858,42.17,76580.83,2.71,-0.09449,0.0001,6.46349]
[1777370326893,42.17,76580.8,2.71,-0.09451,0.0001,6.46433]
[1777370327900,42.17,76574.0,2.71,-0.09522,0.0001,6.49969]
[1777370328232,42.17,76574.0,2.71,-0.09522,0.0001,6.49969]
[1777370328907,42.17,76561.42,2.71,-0.09655,0.00011,6.56488]
[1777370333943,42.18,76557.34,2.71,-0.09701,0.00011,6.58758]
[1777370338979,42.19,76554.21,2.71,-0.09737,0.00011,6.6052]
[1777370344014,42.19,76556.64,2.71,-0.09714,0.00011,6.59393]
[1777370349050,42.2,76554.9,2.71,-0.09735,0.00011,6.60434]
[1777370354089,42.2,76555.93,2.71,-0.09727,0.00011,6.60033]
[1777370359118,42.21,76555.96,2.71,-0.09729,0.00011,6.60156]
[1777370364154,42.21,76557.05,2.71,-0.0972,0.00011,6.59728]
[1777370369300,42.22,76556.25,2.71,-0.09731,0.00011,6.60257]
[1777370369336,42.22,76556.11,2.71,-0.09734,0.00011,6.60385]
[1777370371881,42.22,76556.11,2.71,-0.09734,0.00011,6.60385]
[1777370372714,42.22,76556.67,2.71,-0.09721,0.00011,6.59486]
[1777370372816,42.22,76560.71,2.71,-0.09679,0.00011,6.57445]
[1777370374762,42.22,76560.71,2.71,-0.09679,0.00011,6.57445]
[1777370374773,42.22,76560.71,2.71,-0.09679,0.00011,6.57445]
[1777370374847,42.22,76559.5,2.71,-0.09692,0.00011,6.58105]
[1777370375078,42.22,76559.5,2.71,-0.09692,0.00011,6.58105]
[1777370376755,42.22,76559.5,2.71,-0.09692,0.00011,6.58105]
[1777370376809,42.23,76559.5,2.71,-0.09694,0.00011,6.58169]
[1777370382280,42.23,76559.19,2.71,-0.097,0.00011,6.58483]
[1777370386871,42.24,76559.31,2.71,-0.09701,0.00011,6.58541]
[1777370386950,42.24,76558.18,2.71,-0.09714,0.00011,6.59158]
[1777370394365,42.25,76558.74,2.71,-0.09712,0.00011,6.59093]
[1777370399398,42.25,76559.85,2.71,-0.09703,0.00011,6.58656]
[1777370404896,42.26,76553.95,2.71,-0.09768,0.00011,6.61828]
[1777370410476,42.26,76555.87,2.71,-0.09751,0.00011,6.61008]
[1777370415930,42.27,76560.27,2.71,-0.09707,0.00011,6.58819]
[1777370415980,42.27,76560.27,2.71,-0.09707,0.00011,6.58819]
[1777370417224,42.27,76561.37,2.71,-0.09696,0.00011,6.583]
[1777370417525,42.27,76564.12,2.71,-0.09667,0.00011,6.56903]
[1777370421207,42.27,76567.05,2.71,-0.09638,0.00011,6.55445]
[1777370421596,42.27,76566.09,2.71,-0.09649,0.00011,6.55972]
[1777370427595,42.28,76567.1,2.71,-0.09642,0.00011,6.55633]
[1777370432794,42.28,76566.96,2.71,-0.09636,0.00011,6.55105]
[1777370435976,42.28,76574.05,2.71,-0.09562,0.0001,6.51442]
[1777370441694,42.29,76577.32,2.71,-0.09529,0.0001,6.49816]
[1777370446729,42.29,76583.83,2.71,-0.09462,0.0001,6.46529]
[1777370451764,42.29,76588.9,2.71,-0.09411,0.0001,6.43991]
[1777370456799,42.29,76587.21,2.71,-0.0943,0.0001,6.44923]
[1777370461834,42.3,76586.53,2.71,-0.09438,0.0001,6.45342]
[1777370466868,42.3,76586.31,2.71,-0.09442,0.0001,6.45525]
[1777370472911,42.3,76587.57,2.71,-0.0943,0.0001,6.4496]
[1777370477950,42.3,76590.83,2.71,-0.09398,0.0001,6.43357]
[1777370482981,42.31,76592.77,2.71,-0.0938,0.0001,6.42479]
[1777370488021,42.31,76596.79,2.71,-0.09341,0.0001,6.40512]
[1777370493052,42.32,76605.66,2.71,-0.09245,0.0001,6.35468]
[1777370498087,42.32,76601.87,2.71,-0.09286,0.0001,6.37547]
[1777370503128,42.33,76600.81,2.71,-0.09299,0.0001,6.38192]
[1777370508812,42.33,76604.59,2.71,-0.09263,0.0001,6.36397]
[1777370514201,42.34,76606.53,2.71,-0.09247,0.0001,6.35579]
[1777370519235,42.35,76606.92,2.71,-0.09246,0.0001,6.35532]
[1777370525107,42.35,76609.75,2.71,-0.09219,0.0001,6.34208]
[1777370525127,42.35,76611.85,2.71,-0.092,0.0001,6.33232]
[1777370526010,42.35,76611.85,2.71,-0.092,0.0001,6.33232]
[1777370526082,42.35,76610.92,2.71,-0.09209,0.0001,6.33706]
[1777370531811,42.36,76611.73,2.71,-0.09204,0.0001,6.3345]
[1777370531867,42.36,76609.6,2.71,-0.09226,0.0001,6.34566]
[1777370533440,42.36,76609.6,2.71,-0.09226,0.0001,6.34566]
[1777370533538,42.36,76609.23,2.71,-0.09231,0.0001,6.34814]
[1777370538440,42.37,76611.23,2.71,-0.09213,0.0001,6.33883]
[1777370538588,42.37,76611.23,2.71,-0.09213,0.0001,6.33883]
[1777370538653,42.37,76611.78,2.71,-0.09208,0.0001,6.33664]
[1777370541482,42.37,76611.98,2.71,-0.09207,0.0001,6.33593]
[1777370541495,42.37,76616.58,2.71,-0.09161,0.0001,6.31282]
[1777370547076,42.38,76622.35,2.71,-0.09105,0.0001,6.28484]
[1777370548298,42.38,76629.24,2.71,-0.09037,0.0001,6.25057]
[1777370554722,42.38,76635.35,2.71,-0.0897,0.0001,6.21396]
[1777370556946,42.38,76633.07,2.71,-0.08993,0.0001,6.22568]
[1777370561533,42.39,76647.65,2.71,-0.08851,0.0001,6.15354]
[1777370566567,42.39,76649.9,2.71,-0.08832,0.0001,6.14383]
[1777370571603,42.4,76643.52,2.71,-0.08898,0.0001,6.17773]
[1777370575733,42.41,76634.05,2.71,-0.08994,0.0001,6.22651]
[1777370581674,42.41,76632.56,2.71,-0.09011,0.0001,6.23517]
[1777370586726,42.41,76631.67,2.71,-0.09022,0.0001,6.24063]
[1777370590513,42.42,76626.48,2.71,-0.09075,0.0001,6.26733]
[1777370591198,42.42,76618.99,2.71,-0.09151,0.0001,6.30539]
[1777370596780,42.42,76621.79,2.71,-0.09123,0.0001,6.29161]
[1777370601814,42.42,76621.28,2.71,-0.09129,0.0001,6.2946]
[1777370606850,42.42,76623.48,2.71,-0.09108,0.0001,6.28384]
[1777370611885,42.42,76622.51,2.71,-0.0911,0.0001,6.28258]
[1777370616138,42.42,76615.33,2.71,-0.09183,0.0001,6.31942]
[1777370621963,42.42,76612.23,2.71,-0.09215,0.0001,6.3353]
[1777370621973,42.42,76603.87,2.71,-0.093,0.0001,6.3779]
[1777370626990,42.42,76599.24,2.71,-0.09347,0.0001,6.40123]
[1777370632025,42.42,76599.57,2.71,-0.09343,0.0001,6.39909]
[1777370637061,42.42,76601.47,2.71,-0.09322,0.0001,6.3889]
[1777370642096,42.42,76600.03,2.71,-0.09336,0.0001,6.3958]
[1777370647130,42.41,76599.15,2.71,-0.09344,0.0001,6.39968]
[1777370652166,42.41,76605.23,2.71,-0.09281,0.0001,6.36825]
[1777370656239,42.41,76604.52,2.71,-0.09288,0.0001,6.37168]
[1777370658208,42.41,76619.8,2.71,-0.09133,0.0001,6.29394]
[1777370660441,42.41,76624.14,2.71,-0.09089,0.0001,6.27205]
[1777370660965,42.41,76624.14,2.71,-0.09089,0.0001,6.27205]
[1777370668279,42.42,76631.93,2.71,-0.09013,0.0001,6.23337]
[1777370670293,42.42,76639.06,2.71,-0.08942,0.0001,6.19773]
[1777370675328,42.42,76638.14,2.71,-0.08945,0.0001,6.19673]
[1777370680364,42.42,76638.48,2.71,-0.08943,0.0001,6.19596]
[1777370682836,42.43,76620.96,2.71,-0.0912,0.0001,6.28496]
[1777370685720,42.43,76612.77,2.71,-0.09203,0.0001,6.3266]
[1777370691394,42.43,76611.42,2.71,-0.09216,0.0001,6.3335]
[1777370698768,42.43,76611.92,2.71,-0.09211,0.0001,6.33096]
[1777370700033,42.43,76600.31,2.71,-0.0933,0.0001,6.39035]
[1777370700820,42.43,76600.31,2.71,-0.0933,0.0001,6.39035]
[1777370700867,42.43,76592.95,2.71,-0.09407,0.0001,6.42823]
[1777370702323,42.43,76592.95,2.71,-0.09407,0.0001,6.42823]
[1777370702554,42.43,76590.43,2.71,-0.09433,0.0001,6.44132]
[1777370707784,42.43,76590.07,2.71,-0.09438,0.0001,6.44399]
[1777370713105,42.43,76589.41,2.71,-0.09446,0.0001,6.44783]
[1777370715262,42.44,76589.44,2.71,-0.09447,0.0001,6.4481]
[1777370715767,42.44,76585.59,2.71,-0.09487,0.0001,6.46798]
[1777370716075,42.44,76583.42,2.71,-0.0951,0.0001,6.47931]
[1777370716452,42.44,76583.42,2.71,-0.0951,0.0001,6.47931]
[1777370716663,42.44,76579.84,2.71,-0.09547,0.0001,6.49771]
[1777370717625,42.44,76579.84,2.71,-0.09547,0.0001,6.4978]
[1777370719012,42.44,76579.84,2.71,-0.09547,0.0001,6.4978]
[1777370719113,42.44,76576.89,2.71,-0.09578,0.0001,6.51304]
[1777370723189,42.44,76565.98,2.71,-0.09693,0.00011,6.56945]
[1777370728700,42.44,76562.48,2.71,-0.09729,0.00011,6.58722]
[1777370733734,42.43,76558.43,2.71,-0.09763,0.00011,6.60107]
[1777370738769,42.43,76551.58,2.71,-0.09835,0.00011,6.63608]
[1777370742799,42.43,76542.52,2.71,-0.09931,0.00011,6.68283]
[1777370747834,42.43,76539.46,2.71,-0.09962,0.00011,6.69786]
[1777370752872,42.42,76541.99,2.71,-0.09933,0.00011,6.68373]
[1777370757907,42.42,76544.89,2.71,-0.099,0.00011,6.66756]
[1777370759918,42.42,76553.32,2.71,-0.09809,0.00011,6.6235]
[1777370764952,42.42,76551.74,2.71,-0.09825,0.00011,6.63108]
[1777370769988,42.41,76553.63,2.71,-0.09804,0.00011,6.62078]
[1777370775022,42.41,76549.19,2.71,-0.0985,0.00011,6.64311]
[1777370781078,42.41,76551.9,2.71,-0.09819,0.00011,6.62817]
[1777370784643,42.41,76541.79,2.71,-0.09927,0.00011,6.68047]
[1777370790004,42.41,76538.04,2.71,-0.09968,0.00011,6.70034]
[1777370797360,42.41,76543.35,2.71,-0.09903,0.00011,6.66638]
[1777370803219,42.41,76547.31,2.71,-0.09862,0.00011,6.64645]
[1777370807249,42.41,76555.6,2.71,-0.09774,0.00011,6.60392]
[1777370812282,42.41,76556.18,2.71,-0.09767,0.00011,6.60048]
[1777370817317,42.41,76556.39,2.71,-0.09764,0.00011,6.59862]
[1777370822352,42.41,76558.21,2.71,-0.09742,0.00011,6.58822]
[1777370827387,42.4,76558.41,2.71,-0.09738,0.00011,6.58638]
[1777370832422,42.4,76554.54,2.71,-0.09778,0.00011,6.60548]
[1777370837457,42.4,76557.94,2.71,-0.09742,0.00011,6.58821]
[1777370842493,42.4,76556.23,2.71,-0.09762,0.00011,6.59778]
[1777370847528,42.41,76557.81,2.71,-0.09746,0.00011,6.59025]
[1777370852562,42.41,76557.93,2.71,-0.09738,0.00011,6.58349]
[1777370857598,42.41,76558.51,2.71,-0.09733,0.00011,6.58116]
[1777370862633,42.41,76558.33,2.71,-0.09736,0.00011,6.58275]
[1777370867667,42.42,76552.6,2.71,-0.09798,0.00011,6.61308]
[1777370872883,42.42,76554.51,2.71,-0.09779,0.00011,6.60357]
[1777370878745,42.42,76553.13,2.71,-0.09795,0.00011,6.61153]
[1777370883781,42.42,76551.92,2.71,-0.09809,0.00011,6.61827]
[1777370888815,42.42,76552.24,2.71,-0.09806,0.00011,6.61697]
[1777370891203,42.42,76552.37,2.71,-0.09805,0.00011,6.61638]
[1777370891304,42.43,76553.41,2.71,-0.09795,0.00011,6.61126]
[1777370894522,42.43,76554.44,2.71,-0.09784,0.00011,6.60612]
[1777370894857,42.43,76553.19,2.71,-0.09798,0.00011,6.6127]
[1777370899895,42.43,76553.13,2.71,-0.09799,0.00011,6.61347]
[1777370904928,42.43,76554.42,2.71,-0.09787,0.00011,6.60734]
[1777370909289,42.43,76551.98,2.71,-0.09813,0.00011,6.62017]
[1777370909390,42.43,76547.9,2.71,-0.09857,0.00011,6.64151]
[1777370914691,42.43,76545.87,2.71,-0.09871,0.00011,6.64555]
[1777370915214,42.43,76545.87,2.71,-0.09871,0.00011,6.64555]
[1777370915450,42.43,76535.05,2.71,-0.09987,0.00011,6.70189]
[1777370916033,42.43,76527.61,2.71,-0.10068,0.00011,6.74075]
[1777370916565,42.43,76527.61,2.71,-0.10068,0.00011,6.74075]
[1777370918502,42.43,76513.97,2.71,-0.10218,0.00011,6.81257]
[1777370924431,42.44,76507.95,2.71,-0.10285,0.00011,6.84468]
[1777370926094,42.44,76493.52,2.71,-0.10446,0.00011,6.92082]
[1777370929100,42.43,76484.19,2.71,-0.10549,0.00011,6.96951]
[1777370934134,42.42,76484.86,2.71,-0.10532,0.00011,6.96143]
[1777370938162,42.41,76492.75,2.71,-0.10442,0.00011,6.91893]
[1777370940176,42.41,76501.31,2.71,-0.10347,0.00011,6.87387]
[1777370945211,42.42,76505.57,2.71,-0.10301,0.00011,6.85191]
[1777370950245,42.42,76502.29,2.71,-0.10338,0.00011,6.86965]
[1777370955281,42.42,76504.7,2.71,-0.10312,0.00011,6.85744]
[1777370960316,42.42,76504.83,2.71,-0.1031,0.00011,6.85629]
[1777370965353,42.41,76504.23,2.71,-0.10315,0.00011,6.85864]
[1777370970388,42.41,76504.34,2.71,-0.10312,0.00011,6.85731]
[1777370975424,42.41,76501.51,2.71,-0.10333,0.00011,6.86473]
[1777370980459,42.41,76501.98,2.71,-0.10327,0.00011,6.86157]
[1777370985495,42.4,76502.62,2.71,-0.10318,0.00011,6.85753]
[1777370990529,42.4,76502.29,2.71,-0.10321,0.00011,6.85863]
[1777370995565,42.4,76502.16,2.71,-0.10321,0.00011,6.8587]
[1777371000340,42.4,76503.04,2.71,-0.1031,0.00011,6.8536]
[1777371001647,42.4,76505.65,2.71,-0.10281,0.00011,6.83968]
[1777371001690,42.4,76505.65,2.71,-0.10281,0.00011,6.83968]
[1777371002616,42.4,76507.96,2.71,-0.10255,0.00011,6.82747]
[1777371003646,42.4,76509.05,2.71,-0.10243,0.00011,6.82168]
[1777371003675,42.4,76509.05,2.71,-0.10243,0.00011,6.82168]
[1777371003759,42.4,76508.78,2.71,-0.10246,0.00011,6.8231]
[1777371005676,42.39,76508.78,2.71,-0.10246,0.00011,6.82304]
[1777371005693,42.39,76508.78,2.71,-0.10246,0.00011,6.82304]
[1777371005774,42.39,76510.15,2.71,-0.10231,0.00011,6.81578]
[1777371007697,42.39,76510.15,2.71,-0.1023,0.00011,6.81573]
[1777371007731,42.39,76510.15,2.71,-0.1023,0.00011,6.81573]
[1777371007762,42.39,76510.15,2.71,-0.1023,0.00011,6.81573]
[1777371007783,42.39,76509.4,2.71,-0.10239,0.00011,6.81961]
[1777371009713,42.39,76509.55,2.71,-0.10237,0.00011,6.81877]
[1777371009755,42.39,76509.55,2.71,-0.10237,0.00011,6.81877]
[1777371009813,42.39,76508.97,2.71,-0.10243,0.00011,6.82177]
[1777371011744,42.39,76509.29,2.71,-0.1024,0.00011,6.82003]
[1777371011776,42.39,76509.29,2.71,-0.1024,0.00011,6.82003]
[1777371011815,42.39,76508.41,2.71,-0.10249,0.00011,6.82465]
[1777371013741,42.39,76508.41,2.71,-0.10249,0.00011,6.82455]
[1777371013757,42.39,76508.41,2.71,-0.10249,0.00011,6.82455]
[1777371013785,42.39,76508.41,2.71,-0.10249,0.00011,6.82455]
[1777371013842,42.39,76508.64,2.71,-0.10246,0.00011,6.82329]
[1777371014982,42.39,76508.64,2.71,-0.10246,0.00011,6.82329]
[1777371015012,42.39,76508.64,2.71,-0.10246,0.00011,6.82329]
[1777371015087,42.39,76508.36,2.71,-0.10249,0.00011,6.82466]
[1777371015822,42.39,76508.36,2.71,-0.10249,0.00011,6.82466]
[1777371015863,42.39,76508.36,2.71,-0.10249,0.00011,6.82466]
[1777371016034,42.39,76513.06,2.71,-0.10197,0.00011,6.79999]
[1777371017831,42.39,76513.06,2.71,-0.10197,0.00011,6.79998]
[1777371018238,42.39,76517.15,2.71,-0.10153,0.00011,6.77857]
[1777371021723,42.39,76515.03,2.71,-0.10176,0.00011,6.78969]
[1777371022265,42.39,76513.46,2.71,-0.10193,0.00011,6.79791]
[1777371027789,42.39,76510.86,2.71,-0.10221,0.00011,6.81135]
[1777371028743,42.39,76510.86,2.71,-0.10221,0.00011,6.81135]
[1777371028797,42.39,76510.72,2.71,-0.10223,0.00011,6.81208]
[1777371033832,42.39,76511.0,2.71,-0.10211,0.00011,6.80367]
[1777371035649,42.39,76511.0,2.71,-0.10211,0.00011,6.80367]
[1777371044909,42.39,76513.74,2.71,-0.1018,0.00011,6.78882]
[1777371046047,42.39,76513.74,2.71,-0.1018,0.00011,6.78882]
[1777371046148,42.39,76515.3,2.71,-0.10162,0.00011,6.78058]
[1777371051958,42.39,76518.12,2.71,-0.10131,0.00011,6.76571]
[1777371054732,42.39,76518.49,2.71,-0.10127,0.00011,6.76377]
[1777371055276,42.39,76518.75,2.71,-0.10124,0.00011,6.7624]
[1777371061023,42.39,76518.37,2.71,-0.10128,0.00011,6.76434]
[1777371065051,42.39,76510.27,2.71,-0.10217,0.00011,6.80672]
[1777371066321,42.39,76510.27,2.71,-0.10217,0.00011,6.80672]
[1777371066328,42.39,76510.27,2.71,-0.10217,0.00011,6.80672]
[1777371066398,42.39,76510.08,2.71,-0.10219,0.00011,6.80764]
[1777371068292,42.39,76499.95,2.71,-0.10332,0.00011,6.86115]
[1777371074114,42.39,76494.81,2.71,-0.1039,0.00011,6.88886]
[1777371076318,42.39,76482.48,2.71,-0.10529,0.00011,6.95412]
[1777371081378,42.39,76480.85,2.71,-0.10547,0.00011,6.96277]
[1777371083395,42.39,76491.22,2.71,-0.10431,0.00011,6.90801]
[1777371089219,42.39,76487.43,2.71,-0.10474,0.00011,6.92838]
[1777371092484,42.39,76498.56,2.71,-0.10341,0.00011,6.86277]
[1777371093210,42.39,76498.56,2.71,-0.10341,0.00011,6.86277]
[1777371094577,42.39,76499.37,2.71,-0.10332,0.00011,6.85851]
[1777371094672,42.39,76497.1,2.71,-0.10357,0.00011,6.87035]
[1777371096121,42.39,76497.1,2.71,-0.10357,0.00011,6.87026]
[1777371096150,42.39,76497.1,2.71,-0.10357,0.00011,6.87026]
[1777371096199,42.39,76497.1,2.71,-0.10357,0.00011,6.87026]
[1777371096247,42.39,76497.1,2.71,-0.10357,0.00011,6.87026]
[1777371096597,42.39,76497.1,2.71,-0.10357,0.00011,6.87026]
[1777371096657,42.39,76494.12,2.71,-0.1039,0.00011,6.88585]
[1777371096964,42.39,76494.12,2.71,-0.1039,0.00011,6.88585]
[1777371098642,42.39,76494.12,2.71,-0.10389,0.00011,6.88561]
[1777371098662,42.39,76494.12,2.71,-0.10389,0.00011,6.88561]
[1777371098691,42.39,76494.12,2.71,-0.10389,0.00011,6.88561]
[1777371098671,42.39,76491.58,2.71,-0.10417,0.00011,6.89901]
[1777371100643,42.39,76491.15,2.71,-0.10422,0.00011,6.90101]
[1777371100679,42.39,76491.15,2.71,-0.10422,0.00011,6.90101]
[1777371101303,42.39,76489.97,2.71,-0.10434,0.00011,6.90696]
[1777371102668,42.39,76489.97,2.71,-0.10434,0.00011,6.90696]
[1777371103316,42.39,76489.6,2.71,-0.10438,0.00011,6.90863]
[1777371108351,42.39,76489.13,2.71,-0.10442,0.00011,6.91058]
[1777371113386,42.38,76487.17,2.71,-0.10462,0.00011,6.92019]
[1777371118426,42.38,76487.93,2.71,-0.10453,0.00011,6.91569]
[1777371123456,42.38,76485.51,2.71,-0.10479,0.00011,6.9278]
[1777371128491,42.38,76486.12,2.71,-0.10471,0.00011,6.92414]
[1777371134533,42.37,76485.75,2.71,-0.10474,0.00011,6.92547]
[1777371139568,42.37,76485.75,2.71,-0.10473,0.00011,6.92488]
[1777371144605,42.37,76484.77,2.71,-0.10483,0.00011,6.92957]
[1777371146573,42.37,76484.52,2.71,-0.10485,0.00011,6.9308]
[1777371147179,42.37,76484.5,2.71,-0.10485,0.00011,6.93081]
[1777371147625,42.37,76486.51,2.71,-0.10462,0.00011,6.92011]
[1777371151652,42.37,76492.39,2.71,-0.10388,0.00011,6.88211]
[1777371156687,42.37,76494.68,2.71,-0.10362,0.00011,6.86992]
[1777371157321,42.37,76494.68,2.71,-0.10362,0.00011,6.86992]
[1777371157699,42.37,76495.07,2.71,-0.10357,0.00011,6.86785]
[1777371162730,42.37,76488.85,2.71,-0.10426,0.00011,6.90037]
[1777371167764,42.36,76489.22,2.71,-0.10421,0.00011,6.89807]
[1777371172800,42.36,76489.91,2.71,-0.10413,0.00011,6.89409]
[1777371178845,42.36,76492.53,2.71,-0.10383,0.00011,6.87994]
[1777371184886,42.36,76492.22,2.71,-0.10386,0.00011,6.8812]
[1777371189932,42.36,76494.09,2.71,-0.10364,0.00011,6.87102]
[1777371194958,42.36,76494.35,2.71,-0.10361,0.00011,6.86937]
[1777371199991,42.36,76494.19,2.71,-0.10362,0.00011,6.86991]
[1777371200954,42.36,76494.19,2.71,-0.10362,0.00011,6.86991]
[1777371201425,42.36,76494.19,2.71,-0.10362,0.00011,6.86991]
[1777371204488,42.36,76497.92,2.71,-0.1032,0.00011,6.85008]
[1777371205845,42.36,76499.61,2.71,-0.10301,0.00011,6.84113]
[1777371205864,42.36,76498.35,2.71,-0.10315,0.00011,6.84774]
[1777371205874,42.36,76498.35,2.71,-0.10315,0.00011,6.84774]
[1777371205895,42.36,76498.35,2.71,-0.10315,0.00011,6.84774]
[1777371205926,42.36,76498.35,2.71,-0.10315,0.00011,6.84774]
[1777371205954,42.36,76498.35,2.71,-0.10315,0.00011,6.84774]
[1777371206175,42.36,76498.69,2.71,-0.10311,0.00011,6.84595]
[1777371207876,42.36,76498.69,2.71,-0.10311,0.00011,6.8459]
[1777371207893,42.36,76498.69,2.71,-0.10311,0.00011,6.8459]
[1777371208820,42.36,76498.78,2.71,-0.1031,0.00011,6.8454]
[1777371209882,42.36,76498.78,2.71,-0.1031,0.00011,6.8454]
[1777371209907,42.36,76498.78,2.71,-0.1031,0.00011,6.8454]
[1777371209938,42.36,76498.78,2.71,-0.1031,0.00011,6.8454]
[1777371210061,42.36,76498.9,2.71,-0.10309,0.00011,6.84474]
[1777371211929,42.35,76493.15,2.71,-0.10364,0.00011,6.86825]
[1777371211965,42.35,76493.15,2.71,-0.10364,0.00011,6.86825]
[1777371212076,42.35,76493.15,2.71,-0.10364,0.00011,6.86825]
[1777371213941,42.35,76489.35,2.71,-0.10407,0.00011,6.88826]
[1777371214090,42.35,76489.01,2.71,-0.1041,0.00011,6.89]
[1777371219125,42.35,76490.44,2.71,-0.10393,0.00011,6.88189]
[1777371224159,42.35,76488.66,2.71,-0.10412,0.00011,6.89081]
[1777371229195,42.35,76489.42,2.71,-0.10402,0.00011,6.88635]
[1777371235237,42.35,76494.94,2.71,-0.1034,0.00011,6.85664]
[1777371240274,42.35,76494.42,2.71,-0.10345,0.00011,6.85905]
[1777371245306,42.34,76494.45,2.71,-0.10344,0.00011,6.85858]
[1777371250342,42.34,76492.88,2.71,-0.10361,0.00011,6.86652]
[1777371255378,42.34,76493.04,2.71,-0.10358,0.00011,6.86542]
[1777371260807,42.34,76493.8,2.71,-0.10349,0.00011,6.8611]
[1777371266454,42.34,76497.23,2.71,-0.1031,0.00011,6.8426]
[1777371272496,42.34,76496.82,2.71,-0.10305,0.00011,6.8375]
[1777371277531,42.34,76491.32,2.71,-0.10368,0.00011,6.86713]
[1777371280579,42.34,76491.27,2.71,-0.10369,0.00011,6.86768]
[1777371280629,42.34,76491.27,2.71,-0.10369,0.00011,6.86768]
[1777371280647,42.34,76491.27,2.71,-0.10369,0.00011,6.86768]
[1777371280673,42.34,76491.27,2.71,-0.10369,0.00011,6.86768]
[1777371280727,42.34,76489.79,2.71,-0.10386,0.00011,6.87577]
[1777371282715,42.34,76489.79,2.71,-0.10386,0.00011,6.8759]
[1777371282729,42.34,76489.79,2.71,-0.10386,0.00011,6.8759]
[1777371282737,42.34,76489.79,2.71,-0.10386,0.00011,6.8759]
[1777371282787,42.34,76489.79,2.71,-0.10386,0.00011,6.8759]
[1777371284719,42.34,76486.85,2.71,-0.10419,0.00011,6.89153]
[1777371284754,42.34,76486.85,2.71,-0.10419,0.00011,6.89153]
[1777371284770,42.34,76486.85,2.71,-0.10419,0.00011,6.89153]
[1777371284784,42.34,76486.85,2.71,-0.10419,0.00011,6.89153]
[1777371286754,42.34,76486.94,2.71,-0.10419,0.00011,6.89126]
[1777371286772,42.34,76486.94,2.71,-0.10419,0.00011,6.89126]
[1777371286830,42.34,76486.94,2.71,-0.10419,0.00011,6.89126]
[1777371286837,42.34,76486.28,2.71,-0.10426,0.00011,6.89485]
[1777371288773,42.34,76486.28,2.71,-0.10426,0.00011,6.89467]
[1777371288790,42.34,76486.28,2.71,-0.10426,0.00011,6.89467]
[1777371288857,42.34,76485.1,2.71,-0.10439,0.00011,6.90072]
[1777371290803,42.34,76485.1,2.71,-0.10438,0.00011,6.90054]
[1777371290818,42.34,76485.1,2.71,-0.10438,0.00011,6.90054]
[1777371290833,42.34,76485.1,2.71,-0.10438,0.00011,6.90054]
[1777371290848,42.34,76485.1,2.71,-0.10438,0.00011,6.90054]
[1777371292807,42.34,76485.37,2.71,-0.10435,0.00011,6.89892]
[1777371292830,42.34,76485.37,2.71,-0.10435,0.00011,6.89892]
[1777371292844,42.34,76485.37,2.71,-0.10435,0.00011,6.89892]
[1777371292860,42.34,76485.37,2.71,-0.10435,0.00011,6.89892]
[1777371294827,42.34,76485.26,2.71,-0.10435,0.00011,6.89894]
[1777371294846,42.34,76485.26,2.71,-0.10435,0.00011,6.89894]
[1777371294857,42.34,76485.26,2.71,-0.10435,0.00011,6.89894]
[1777371294904,42.34,76485.26,2.71,-0.10435,0.00011,6.89894]
[1777371294855,42.34,76482.83,2.71,-0.10462,0.00011,6.9116]
[1777371295657,42.34,76482.83,2.71,-0.10462,0.00011,6.91141]
[1777371296852,42.34,76482.83,2.71,-0.10462,0.00011,6.91141]
[1777371296891,42.34,76482.83,2.71,-0.10462,0.00011,6.91141]
[1777371296906,42.34,76482.83,2.71,-0.10462,0.00011,6.91141]
[1777371296923,42.34,76482.83,2.71,-0.10462,0.00011,6.91141]
[1777371298875,42.34,76483.65,2.71,-0.10451,0.00011,6.90666]
[1777371298911,42.34,76483.65,2.71,-0.10451,0.00011,6.90666]
[1777371298923,42.34,76483.65,2.71,-0.10451,0.00011,6.90666]
[1777371298942,42.33,76483.55,2.71,-0.10452,0.00011,6.90699]
[1777371300894,42.33,76483.55,2.71,-0.10452,0.00011,6.90677]
[1777371300910,42.33,76483.55,2.71,-0.10452,0.00011,6.90677]
[1777371300923,42.33,76483.55,2.71,-0.10452,0.00011,6.90677]
[1777371300941,42.33,76482.54,2.71,-0.10462,0.00011,6.9117]
[1777371300972,42.33,76482.54,2.71,-0.10462,0.00011,6.9117]
[1777371301001,42.33,76482.54,2.71,-0.10462,0.00011,6.9117]
[1777371302939,42.33,76483.74,2.71,-0.10449,0.00011,6.90535]
[1777371302973,42.33,76485.41,2.71,-0.1043,0.00011,6.89632]
[1777371302981,42.33,76485.41,2.71,-0.1043,0.00011,6.89632]
[1777371303003,42.33,76485.41,2.71,-0.1043,0.00011,6.89632]
[1777371304941,42.33,76484.09,2.71,-0.10444,0.00011,6.9031]
[1777371304954,42.33,76483.94,2.71,-0.10445,0.00011,6.9037]
[1777371304963,42.33,76483.94,2.71,-0.10445,0.00011,6.9037]
[1777371304986,42.33,76483.94,2.71,-0.10445,0.00011,6.9037]
[1777371306961,42.33,76483.44,2.71,-0.1045,0.00011,6.90593]
[1777371307000,42.33,76483.44,2.71,-0.1045,0.00011,6.90593]
[1777371307063,42.33,76483.44,2.71,-0.1045,0.00011,6.90593]
[1777371307740,42.33,76483.44,2.71,-0.1045,0.00011,6.90573]
[1777371308989,42.33,76483.44,2.71,-0.1045,0.00011,6.90573]
[1777371309024,42.33,76483.44,2.71,-0.1045,0.00011,6.90573]
[1777371309064,42.33,76483.46,2.71,-0.10449,0.00011,6.90541]
[1777371311010,42.33,76483.46,2.71,-0.10449,0.00011,6.90541]
[1777371311769,42.32,76483.34,2.71,-0.10449,0.00011,6.90543]
[1777371316819,42.32,76478.32,2.71,-0.10503,0.00011,6.93092]
[1777371317107,42.32,76478.32,2.71,-0.10503,0.00011,6.93092]
[1777371317120,42.32,76478.32,2.71,-0.10503,0.00011,6.93092]
[1777371317137,42.32,76478.32,2.71,-0.10503,0.00011,6.93092]
[1777371317182,42.32,76478.32,2.71,-0.10503,0.00011,6.93092]
[1777371317810,42.32,76478.32,2.71,-0.10503,0.00011,6.93068]
[1777371319117,42.32,76478.14,2.71,-0.10504,0.00011,6.93138]
[1777371319143,42.32,76478.14,2.71,-0.10504,0.00011,6.93138]
[1777371319155,42.32,76478.14,2.71,-0.10504,0.00011,6.93138]
[1777371319173,42.32,76478.14,2.71,-0.10504,0.00011,6.93138]
[1777371321131,42.32,76478.53,2.71,-0.10499,0.00011,6.92882]
[1777371321164,42.32,76478.53,2.71,-0.10499,0.00011,6.92882]
[1777371321193,42.32,76478.53,2.71,-0.10499,0.00011,6.92882]
[1777371321499,42.32,76478.53,2.71,-0.10499,0.00011,6.92882]
[1777371321522,42.32,76478.53,2.71,-0.10499,0.00011,6.92882]
[1777371323170,42.31,76478.4,2.71,-0.10499,0.00011,6.92901]
[1777371323215,42.31,76478.4,2.71,-0.10499,0.00011,6.92901]
[1777371323227,42.31,76478.4,2.71,-0.10499,0.00011,6.92901]
[1777371323242,42.31,76478.4,2.71,-0.10499,0.00011,6.92901]
[1777371325183,42.31,76476.84,2.71,-0.10516,0.00011,6.93675]
[1777371325214,42.31,76476.84,2.71,-0.10516,0.00011,6.93675]
[1777371325243,42.31,76476.84,2.71,-0.10516,0.00011,6.93675]
[1777371325868,42.31,76476.54,2.71,-0.10519,0.00011,6.93807]
[1777371327197,42.31,76477.04,2.71,-0.10512,0.00011,6.93488]
[1777371327223,42.31,76477.04,2.71,-0.10512,0.00011,6.93488]
[1777371327425,42.31,76477.04,2.71,-0.10512,0.00011,6.93488]
[1777371327461,42.31,76477.04,2.71,-0.10512,0.00011,6.93488]
[1777371329237,42.31,76478.08,2.71,-0.10499,0.00011,6.92884]
[1777371329261,42.31,76478.08,2.71,-0.10499,0.00011,6.92884]
[1777371329895,42.31,76473.14,2.71,-0.10554,0.00011,6.95473]
[1777371330471,42.31,76473.14,2.71,-0.10554,0.00011,6.95473]
[1777371330506,42.31,76473.14,2.71,-0.10554,0.00011,6.95473]
[1777371330521,42.31,76473.14,2.71,-0.10554,0.00011,6.95473]
[1777371330540,42.31,76473.14,2.71,-0.10554,0.00011,6.95473]
[1777371331250,42.3,76469.65,2.71,-0.10594,0.00011,6.97319]
[1777371331288,42.3,76469.65,2.71,-0.10594,0.00011,6.97319]
[1777371331908,42.3,76466.07,2.71,-0.10626,0.00011,6.98544]
[1777371332062,42.3,76466.07,2.71,-0.10626,0.00011,6.98544]
[1777371332069,42.3,76466.07,2.71,-0.10626,0.00011,6.98544]
[1777371332094,42.3,76466.07,2.71,-0.10626,0.00011,6.98544]
[1777371332775,42.3,76466.07,2.71,-0.10626,0.00011,6.98544]
[1777371332916,42.3,76466.89,2.71,-0.10616,0.00011,6.98099]
[1777371333282,42.3,76466.89,2.71,-0.10616,0.00011,6.98099]
[1777371333322,42.3,76466.89,2.71,-0.10616,0.00011,6.98099]
[1777371333329,42.3,76466.89,2.71,-0.10616,0.00011,6.98099]
[1777371333378,42.3,76466.89,2.71,-0.10616,0.00011,6.98099]
[1777371333568,42.3,76466.89,2.71,-0.10616,0.00011,6.98099]
[1777371333923,42.3,76465.42,2.71,-0.10633,0.00011,6.98873]
[1777371335322,42.3,76468.66,2.71,-0.10596,0.00011,6.97137]
[1777371335360,42.3,76468.66,2.71,-0.10596,0.00011,6.97137]
[1777371335389,42.3,76468.66,2.71,-0.10596,0.00011,6.97137]
[1777371335936,42.3,76467.65,2.71,-0.10607,0.00011,6.97666]
[1777371337308,42.3,76468.93,2.71,-0.10592,0.00011,6.9698]
[1777371337325,42.3,76468.93,2.71,-0.10592,0.00011,6.9698]
[1777371337951,42.3,76469.31,2.71,-0.10588,0.00011,6.96778]
[1777371339329,42.3,76469.53,2.71,-0.10585,0.00011,6.96655]
[1777371339365,42.3,76469.53,2.71,-0.10585,0.00011,6.96655]
[1777371339569,42.3,76469.53,2.71,-0.10585,0.00011,6.96655]
[1777371339965,42.3,76469.23,2.71,-0.10588,0.00011,6.96808]
[1777371340039,42.3,76469.23,2.71,-0.10588,0.00011,6.96808]
[1777371340052,42.3,76469.23,2.71,-0.10588,0.00011,6.96808]
[1777371340077,42.3,76469.23,2.71,-0.10588,0.00011,6.96808]
[1777371340649,42.3,76469.23,2.71,-0.10588,0.00011,6.96808]
[1777371340972,42.3,76468.06,2.71,-0.10602,0.00011,6.97423]
[1777371340998,42.3,76468.06,2.71,-0.10602,0.00011,6.97423]
[1777371341348,42.3,76468.06,2.71,-0.10602,0.00011,6.97423]
[1777371341388,42.3,76468.06,2.71,-0.10602,0.00011,6.97423]
[1777371341418,42.3,76468.06,2.71,-0.10602,0.00011,6.97423]
[1777371341979,42.3,76468.43,2.71,-0.10597,0.00011,6.97213]
[1777371343374,42.3,76468.52,2.71,-0.10596,0.00011,6.97165]
[1777371343389,42.3,76468.52,2.71,-0.10596,0.00011,6.97165]
[1777371343992,42.3,76468.14,2.71,-0.106,0.00011,6.9736]
[1777371345408,42.3,76468.14,2.71,-0.106,0.00011,6.9736]
[1777371345426,42.3,76468.14,2.71,-0.106,0.00011,6.9736]
[1777371345457,42.3,76468.14,2.71,-0.106,0.00011,6.9736]
[1777371345496,42.3,76466.9,2.71,-0.10614,0.00011,6.97998]
[1777371347417,42.3,76466.87,2.71,-0.10614,0.00011,6.98014]
[1777371347436,42.3,76466.87,2.71,-0.10614,0.00011,6.98014]
[1777371347518,42.3,76467.05,2.71,-0.10612,0.00011,6.97911]
[1777371349439,42.3,76467.01,2.71,-0.10613,0.00011,6.97933]
[1777371349827,42.3,76467.01,2.71,-0.10613,0.00011,6.97933]
[1777371349891,42.3,76466.87,2.71,-0.10614,0.00011,6.97993]
[1777371350571,42.3,76466.87,2.71,-0.10614,0.00011,6.97993]
[1777371350610,42.3,76466.87,2.71,-0.10614,0.00011,6.97993]
[1777371350614,42.3,76466.87,2.71,-0.10614,0.00011,6.97986]
[1777371351105,42.3,76466.87,2.71,-0.10614,0.00011,6.97986]
[1777371351136,42.3,76460.65,2.71,-0.10685,0.00011,7.01294]
[1777371353992,42.3,76458.33,2.71,-0.10711,0.00011,7.02538]
[1777371354000,42.3,76457.98,2.71,-0.10716,0.00011,7.0274]
[1777371354013,42.3,76457.98,2.71,-0.10716,0.00011,7.0274]
[1777371359612,42.3,76460.02,2.71,-0.10694,0.00011,7.01737]
[1777371359634,42.3,76460.02,2.71,-0.10694,0.00011,7.01737]
[1777371359686,42.3,76461.63,2.71,-0.10676,0.00011,7.00899]
[1777371361618,42.3,76461.63,2.71,-0.10676,0.00011,7.00899]
[1777371361634,42.3,76461.63,2.71,-0.10676,0.00011,7.00899]
[1777371361643,42.31,76461.3,2.71,-0.10681,0.00011,7.01115]
[1777371362895,42.31,76461.3,2.71,-0.10681,0.00011,7.01115]
[1777371362918,42.31,76461.55,2.71,-0.10678,0.00011,7.01002]
[1777371363622,42.31,76461.55,2.71,-0.10678,0.00011,7.01002]
[1777371363653,42.31,76461.55,2.71,-0.10678,0.00011,7.01002]
[1777371363682,42.31,76461.55,2.71,-0.10678,0.00011,7.01002]
[1777371363718,42.31,76460.12,2.71,-0.10695,0.00011,7.01784]
[1777371365627,42.31,76460.12,2.71,-0.10695,0.00011,7.01784]
[1777371365648,42.31,76460.12,2.71,-0.10695,0.00011,7.01784]
[1777371365713,42.31,76460.83,2.71,-0.10687,0.00011,7.01418]
[1777371367649,42.31,76460.69,2.71,-0.10689,0.00011,7.01484]
[1777371367684,42.31,76460.69,2.71,-0.10689,0.00011,7.01484]
[1777371367701,42.31,76460.69,2.71,-0.10689,0.00011,7.01484]
[1777371367715,42.31,76460.69,2.71,-0.10689,0.00011,7.01484]
[1777371369372,42.31,76462.28,2.71,-0.1067,0.00011,7.0063]
[1777371369408,42.31,76462.28,2.71,-0.1067,0.00011,7.0063]
[1777371369422,42.31,76462.28,2.71,-0.1067,0.00011,7.0063]
[1777371370326,42.31,76461.25,2.71,-0.10682,0.00011,7.01164]
[1777371371691,42.31,76455.97,2.71,-0.10742,0.00011,7.03975]
[1777371371708,42.31,76455.97,2.71,-0.10742,0.00011,7.03975]
[1777371371719,42.31,76455.97,2.71,-0.10742,0.00011,7.03975]
[1777371371739,42.31,76455.97,2.71,-0.10742,0.00011,7.03975]
[1777371371821,42.31,76451.1,2.71,-0.10798,0.00012,7.06582]
[1777371373722,42.31,76451.1,2.71,-0.10798,0.00012,7.06582]
[1777371373758,42.31,76451.1,2.71,-0.10798,0.00012,7.06582]
[1777371373788,42.31,76449.5,2.71,-0.10818,0.00012,7.07465]
[1777371375728,42.31,76449.5,2.71,-0.10818,0.00012,7.07465]
[1777371375794,42.31,76448.89,2.71,-0.10825,0.00012,7.07818]
[1777371380643,42.31,76449.98,2.71,-0.10813,0.00012,7.07277]
[1777371381770,42.31,76450.29,2.71,-0.10811,0.00012,7.07154]
[1777371381802,42.31,76450.29,2.71,-0.10811,0.00012,7.07154]
[1777371381815,42.31,76450.29,2.71,-0.10811,0.00012,7.07154]
[1777371381837,42.31,76450.29,2.71,-0.10811,0.00012,7.07154]
[1777371383801,42.31,76451.19,2.71,-0.108,0.00012,7.06674]
[1777371383834,42.31,76451.19,2.71,-0.108,0.00012,7.06674]
[1777371383844,42.31,76451.19,2.71,-0.108,0.00012,7.06674]
[1777371383867,42.31,76451.19,2.71,-0.108,0.00012,7.06674]
[1777371385814,42.31,76452.84,2.71,-0.10782,0.00012,7.05823]
[1777371385851,42.31,76452.84,2.71,-0.10782,0.00012,7.05823]
[1777371385887,42.31,76452.84,2.71,-0.10782,0.00012,7.05823]
[1777371385905,42.32,76453.05,2.71,-0.1078,0.00012,7.0574]
[1777371387829,42.32,76453.05,2.71,-0.1078,0.00012,7.0574]
[1777371387852,42.32,76453.05,2.71,-0.1078,0.00012,7.0574]
[1777371387936,42.32,76454.16,2.71,-0.10768,0.00011,7.05179]
[1777371389853,42.32,76454.16,2.71,-0.10768,0.00011,7.05179]
[1777371389888,42.32,76454.16,2.71,-0.10768,0.00011,7.05179]
[1777371389896,42.32,76454.16,2.71,-0.10768,0.00011,7.05179]
[1777371389919,42.32,76454.16,2.71,-0.10768,0.00011,7.05179]
[1777371391874,42.32,76456.45,2.71,-0.10742,0.00011,7.03989]
[1777371391911,42.32,76456.45,2.71,-0.10742,0.00011,7.03989]
[1777371391926,42.32,76456.45,2.71,-0.10742,0.00011,7.03989]
[1777371391942,42.32,76456.45,2.71,-0.10742,0.00011,7.03989]
[1777371393904,42.32,76456.16,2.71,-0.10737,0.00011,7.03471]
[1777371393952,42.32,76456.16,2.71,-0.10737,0.00011,7.03471]
[1777371393977,42.32,76456.16,2.71,-0.10737,0.00011,7.03471]
[1777371393983,42.32,76457.25,2.71,-0.10726,0.00011,7.02925]
[1777371395919,42.32,76457.25,2.71,-0.10726,0.00011,7.02925]
[1777371395945,42.32,76457.25,2.71,-0.10726,0.00011,7.02925]
[1777371396006,42.32,76460.47,2.71,-0.10689,0.00011,7.01248]
[1777371397938,42.32,76460.42,2.71,-0.1069,0.00011,7.01275]
[1777371397981,42.32,76460.42,2.71,-0.1069,0.00011,7.01275]
[1777371397991,42.32,76460.42,2.71,-0.1069,0.00011,7.01275]
[1777371398012,42.32,76460.42,2.71,-0.1069,0.00011,7.01275]
[1777371399973,42.32,76460.31,2.71,-0.10692,0.00011,7.01373]
[1777371400037,42.32,76461.91,2.71,-0.10675,0.00011,7.00564]
[1777371401982,42.32,76461.91,2.71,-0.10675,0.00011,7.00564]
[1777371402013,42.32,76461.91,2.71,-0.10675,0.00011,7.00564]
[1777371402021,42.32,76461.91,2.71,-0.10675,0.00011,7.00564]
[1777371402043,42.32,76461.91,2.71,-0.10675,0.00011,7.00564]
[1777371402052,42.32,76464.17,2.71,-0.10649,0.00011,6.99376]
[1777371403993,42.33,76464.17,2.71,-0.1065,0.00011,6.99399]
[1777371404033,42.33,76464.17,2.71,-0.1065,0.00011,6.99399]
[1777371404093,42.33,76464.46,2.71,-0.10646,0.00011,6.99239]
[1777371404415,42.33,76463.42,2.71,-0.10658,0.00011,6.99787]
[1777371406008,42.33,76463.42,2.71,-0.10658,0.00011,6.99787]
[1777371406048,42.33,76463.42,2.71,-0.10658,0.00011,6.99787]
[1777371406029,42.33,76463.32,2.71,-0.10659,0.00011,6.99835]
[1777371408029,42.32,76463.32,2.71,-0.10659,0.00011,6.99826]
[1777371408044,42.32,76463.32,2.71,-0.10659,0.00011,6.99826]
[1777371408071,42.32,76462.81,2.71,-0.10665,0.00011,7.00097]
[1777371408743,42.32,76462.81,2.71,-0.10665,0.00011,7.00097]
[1777371408786,42.32,76462.81,2.71,-0.10665,0.00011,7.00097]
[1777371409758,42.32,76462.9,2.71,-0.10663,0.00011,7.00039]
[1777371409770,42.32,76462.9,2.71,-0.10663,0.00011,7.00039]
[1777371409798,42.32,76462.9,2.71,-0.10663,0.00011,7.00039]
[1777371409835,42.32,76465.67,2.71,-0.10632,0.00011,6.98562]
[1777371410103,42.32,76465.67,2.71,-0.10632,0.00011,6.98562]
[1777371410456,42.32,76465.67,2.71,-0.10632,0.00011,6.98562]
[1777371412086,42.32,76466.94,2.71,-0.10617,0.00011,6.97885]
[1777371412098,42.32,76466.94,2.71,-0.10617,0.00011,6.97885]
[1777371412104,42.32,76466.94,2.71,-0.10617,0.00011,6.97885]
[1777371412158,42.32,76466.94,2.71,-0.10617,0.00011,6.97885]
[1777371412472,42.32,76467.95,2.71,-0.10606,0.00011,6.97346]
[1777371414099,42.32,76468.06,2.71,-0.10604,0.00011,6.97286]
[1777371414120,42.32,76468.06,2.71,-0.10604,0.00011,6.97286]
[1777371414484,42.32,76468.04,2.71,-0.10605,0.00011,6.97294]
[1777371416105,42.32,76468.93,2.71,-0.10594,0.00011,6.96817]
[1777371416127,42.32,76468.93,2.71,-0.10594,0.00011,6.96817]
[1777371416159,42.32,76468.93,2.71,-0.10594,0.00011,6.96817]
[1777371416499,42.32,76469.35,2.71,-0.1059,0.00011,6.96594]
[1777371418128,42.32,76469.36,2.71,-0.10589,0.00011,6.96587]
[1777371418155,42.32,76469.36,2.71,-0.10589,0.00011,6.96587]
[1777371418897,42.32,76469.36,2.71,-0.10589,0.00011,6.96587]
[1777371418969,42.32,76470.93,2.71,-0.10572,0.00011,6.95752]
[1777371421360,42.32,76471.66,2.71,-0.10563,0.00011,6.95362]
[1777371421399,42.32,76471.66,2.71,-0.10563,0.00011,6.95362]
[1777371421415,42.32,76471.66,2.71,-0.10563,0.00011,6.95362]
[1777371421451,42.32,76471.66,2.71,-0.10563,0.00011,6.95362]
[1777371422027,42.32,76470.1,2.71,-0.10581,0.00011,6.96189]
[1777371422191,42.32,76470.1,2.71,-0.10581,0.00011,6.96189]
[1777371422541,42.32,76470.1,2.71,-0.10581,0.00011,6.96188]
[1777371427576,42.32,76466.51,2.71,-0.10621,0.00011,6.9807]
[1777371431200,42.32,76466.05,2.71,-0.10626,0.00011,6.98299]
[1777371431268,42.32,76466.4,2.71,-0.10622,0.00011,6.98113]
[1777371436639,42.32,76468.13,2.71,-0.10602,0.00011,6.97166]
[1777371437848,42.32,76468.13,2.71,-0.10602,0.00011,6.97166]
[1777371437947,42.32,76469.47,2.71,-0.10587,0.00011,6.96451]
[1777371441933,42.32,76467.05,2.71,-0.10614,0.00011,6.97732]
[1777371442027,42.32,76466.99,2.71,-0.10615,0.00011,6.97761]
[1777371447716,42.32,76465.69,2.71,-0.10631,0.00011,6.98515]
[1777371451863,42.32,76465.84,2.71,-0.10629,0.00011,6.98417]
[1777371451964,42.32,76465.74,2.71,-0.10621,0.00011,6.97793]
[1777371457231,42.32,76466.52,2.71,-0.10612,0.00011,6.97362]
[1777371461825,42.32,76476.24,2.71,-0.10502,0.00011,6.92203]
[1777371466858,42.32,76481.62,2.71,-0.10442,0.00011,6.89387]
[1777371471893,42.32,76482.97,2.71,-0.10427,0.00011,6.88709]
[1777371475921,42.33,76490.93,2.71,-0.10339,0.00011,6.84543]
[1777371480957,42.33,76491.82,2.71,-0.1033,0.00011,6.84141]
[1777371483020,42.33,76491.06,2.71,-0.10339,0.00011,6.84556]
[1777371483175,42.33,76496.86,2.71,-0.10275,0.00011,6.81514]
[1777371484210,42.33,76496.95,2.71,-0.10274,0.00011,6.81485]
[1777371484267,42.33,76496.95,2.71,-0.10274,0.00011,6.81485]
[1777371484296,42.33,76496.95,2.71,-0.10274,0.00011,6.81485]
[1777371484870,42.33,76496.95,2.71,-0.10274,0.00011,6.81485]
[1777371484906,42.33,76496.95,2.71,-0.10274,0.00011,6.81485]
[1777371484932,42.33,76496.95,2.71,-0.10274,0.00011,6.81485]
[1777371485024,42.33,76506.8,2.71,-0.10166,0.00011,6.76331]
[1777371486709,42.33,76506.8,2.71,-0.10166,0.00011,6.7633]
[1777371486769,42.33,76506.8,2.71,-0.10166,0.00011,6.7633]
[1777371486890,42.33,76506.8,2.71,-0.10166,0.00011,6.7633]
[1777371486924,42.33,76506.8,2.71,-0.10166,0.00011,6.7633]
[1777371487025,42.33,76509.73,2.71,-0.10134,0.00011,6.74793]
[1777371488978,42.33,76509.37,2.71,-0.10138,0.00011,6.74984]
[1777371489011,42.33,76509.37,2.71,-0.10138,0.00011,6.74984]
[1777371489116,42.33,76516.56,2.71,-0.10059,0.00011,6.71221]
[1777371489757,42.33,76516.56,2.71,-0.10059,0.00011,6.71221]
[1777371489785,42.33,76516.56,2.71,-0.10059,0.00011,6.71221]
[1777371489825,42.33,76516.56,2.71,-0.10059,0.00011,6.71228]
[1777371490947,42.33,76516.56,2.71,-0.10059,0.00011,6.71228]
[1777371490975,42.33,76516.56,2.71,-0.10059,0.00011,6.71228]
[1777371491027,42.33,76516.97,2.71,-0.10055,0.00011,6.71021]
[1777371493047,42.33,76526.96,2.71,-0.09946,0.00011,6.65819]
[1777371498076,42.34,76532.63,2.71,-0.09887,0.00011,6.62943]
[1777371499232,42.34,76532.69,2.71,-0.09886,0.00011,6.62931]
[1777371500092,42.34,76533.21,2.71,-0.09881,0.00011,6.6268]
[1777371501978,42.34,76534.36,2.71,-0.09869,0.00011,6.62103]
[1777371503378,42.34,76537.14,2.71,-0.0984,0.00011,6.60704]
[1777371503568,42.34,76537.14,2.71,-0.0984,0.00011,6.60704]
[1777371504119,42.34,76538.46,2.71,-0.09827,0.00011,6.60044]
[1777371505125,42.34,76527.48,2.71,-0.09946,0.00011,6.65807]
[1777371510161,42.35,76521.7,2.71,-0.10013,0.00011,6.69024]
[1777371515481,42.36,76518.19,2.71,-0.10047,0.00011,6.70382]
[1777371518053,42.36,76518.44,2.71,-0.10045,0.00011,6.70288]
[1777371518594,42.36,76517.07,2.71,-0.10061,0.00011,6.71076]
[1777371518620,42.36,76517.07,2.71,-0.10061,0.00011,6.71076]
[1777371518657,42.36,76517.12,2.71,-0.10061,0.00011,6.71085]
[1777371519255,42.36,76517.12,2.71,-0.10061,0.00011,6.71085]
[1777371519280,42.36,76517.12,2.71,-0.10061,0.00011,6.71085]
[1777371519360,42.36,76520.58,2.71,-0.10023,0.00011,6.69276]
[1777371521381,42.36,76520.58,2.71,-0.10024,0.00011,6.69286]
[1777371521433,42.36,76517.76,2.71,-0.10055,0.00011,6.70769]
[1777371527278,42.37,76512.13,2.71,-0.10118,0.00011,6.73799]
[1777371532313,42.37,76512.11,2.71,-0.10119,0.00011,6.73832]
[1777371538356,42.37,76511.72,2.71,-0.10124,0.00011,6.74069]
[1777371543391,42.37,76515.03,2.71,-0.10088,0.00011,6.72363]
[1777371544306,42.37,76515.03,2.71,-0.10088,0.00011,6.72363]
[1777371545561,42.37,76516.13,2.71,-0.10076,0.00011,6.71794]
[1777371545586,42.37,76516.13,2.71,-0.10076,0.00011,6.71794]
[1777371545603,42.37,76516.13,2.71,-0.10076,0.00011,6.71794]
[1777371545617,42.37,76516.13,2.71,-0.10076,0.00011,6.71794]
[1777371545816,42.37,76516.13,2.71,-0.10076,0.00011,6.71794]
[1777371545857,42.37,76516.13,2.71,-0.10076,0.00011,6.71794]
[1777371547579,42.37,76515.58,2.71,-0.10083,0.00011,6.72125]
[1777371547595,42.37,76515.58,2.71,-0.10083,0.00011,6.72125]
[1777371547610,42.37,76515.58,2.71,-0.10083,0.00011,6.72125]
[1777371547695,42.37,76515.58,2.71,-0.10083,0.00011,6.72125]
[1777371547796,42.38,76519.94,2.71,-0.10037,0.00011,6.69911]
[1777371549627,42.38,76519.9,2.71,-0.10037,0.00011,6.69932]
[1777371549667,42.38,76519.9,2.71,-0.10037,0.00011,6.69932]
[1777371549693,42.38,76520.81,2.71,-0.10028,0.00011,6.69478]
[1777371550422,42.38,76520.81,2.71,-0.10028,0.00011,6.69478]
[1777371550439,42.38,76520.81,2.71,-0.10028,0.00011,6.69478]
[1777371550602,42.38,76523.1,2.71,-0.10003,0.00011,6.68293]
[1777371551628,42.38,76523.1,2.71,-0.10003,0.00011,6.68293]
[1777371551662,42.38,76523.1,2.71,-0.10003,0.00011,6.68293]
[1777371551699,42.38,76523.94,2.71,-0.09994,0.00011,6.67868]
[1777371552996,42.38,76523.94,2.71,-0.09994,0.00011,6.67868]
[1777371553033,42.38,76523.94,2.71,-0.09994,0.00011,6.67868]
[1777371553133,42.38,76523.72,2.71,-0.09997,0.00011,6.67996]
[1777371553655,42.38,76523.72,2.71,-0.09997,0.00011,6.67996]
[1777371553672,42.38,76523.72,2.71,-0.09997,0.00011,6.67996]
[1777371553701,42.38,76523.72,2.71,-0.09997,0.00011,6.67996]
[1777371553979,42.38,76524.48,2.71,-0.09989,0.00011,6.67613]
[1777371555710,42.38,76524.76,2.71,-0.09986,0.00011,6.67467]
[1777371555742,42.38,76524.76,2.71,-0.09986,0.00011,6.67467]
[1777371555752,42.38,76519.0,2.71,-0.10049,0.00011,6.70497]
[1777371556376,42.38,76519.0,2.71,-0.10049,0.00011,6.70497]
[1777371556420,42.38,76519.0,2.71,-0.10049,0.00011,6.70497]
[1777371556517,42.38,76519.28,2.71,-0.10046,0.00011,6.7035]
[1777371557646,42.38,76519.28,2.71,-0.10046,0.00011,6.7035]
[1777371557677,42.38,76519.28,2.71,-0.10046,0.00011,6.7035]
[1777371557834,42.38,76520.24,2.71,-0.10037,0.00011,6.69915]
[1777371559722,42.38,76520.24,2.71,-0.10037,0.00011,6.69915]
[1777371559745,42.38,76520.24,2.71,-0.10037,0.00011,6.69915]
[1777371559769,42.38,76522.74,2.71,-0.10011,0.00011,6.68677]
[1777371561729,42.39,76521.36,2.71,-0.10027,0.00011,6.69433]
[1777371562071,42.39,76520.14,2.71,-0.10041,0.00011,6.70106]
[1777371567559,42.39,76518.49,2.71,-0.1006,0.00011,6.71029]
[1777371572595,42.39,76519.28,2.71,-0.10043,0.00011,6.6998]
[1777371577632,42.39,76511.79,2.71,-0.10128,0.00011,6.74002]
[1777371582665,42.4,76508.02,2.71,-0.10172,0.00011,6.76141]
[1777371587701,42.4,76507.81,2.71,-0.10175,0.00011,6.76278]
[1777371592735,42.4,76506.19,2.71,-0.10193,0.00011,6.77125]
[1777371595756,42.4,76498.91,2.71,-0.10274,0.00011,6.80966]
[1777371600794,42.41,76498.55,2.71,-0.1028,0.00011,6.81252]
[1777371606834,42.41,76499.9,2.71,-0.10267,0.00011,6.80658]
[1777371611869,42.42,76500.28,2.71,-0.10265,0.00011,6.80555]
[1777371615671,42.42,76501.38,2.71,-0.10254,0.00011,6.80038]
[1777371615697,42.42,76501.38,2.71,-0.10254,0.00011,6.80038]
[1777371615715,42.42,76501.38,2.71,-0.10254,0.00011,6.80038]
[1777371615730,42.42,76501.38,2.71,-0.10254,0.00011,6.80038]
[1777371615898,42.42,76501.82,2.71,-0.1025,0.00011,6.79828]
[1777371617911,42.42,76492.51,2.71,-0.10354,0.00011,6.84754]
[1777371618339,42.42,76492.51,2.71,-0.10354,0.00011,6.84754]
[1777371618369,42.42,76492.51,2.71,-0.10354,0.00011,6.84754]
[1777371619130,42.42,76486.38,2.71,-0.10423,0.00011,6.87995]
[1777371619627,42.42,76486.38,2.71,-0.10423,0.00011,6.87995]
[1777371619636,42.42,76486.38,2.71,-0.10423,0.00011,6.87995]
[1777371619652,42.42,76486.38,2.71,-0.10423,0.00011,6.87995]
[1777371619931,42.42,76486.38,2.71,-0.10423,0.00011,6.88006]
[1777371620362,42.42,76486.38,2.71,-0.10423,0.00011,6.88006]
[1777371621181,42.42,76486.38,2.71,-0.10423,0.00011,6.88006]
[1777371621231,42.42,76486.38,2.71,-0.10423,0.00011,6.88006]
[1777371621264,42.42,76479.78,2.71,-0.10497,0.00011,6.91494]
[1777371621316,42.42,76479.78,2.71,-0.10497,0.00011,6.91494]
[1777371624413,42.42,76475.56,2.71,-0.10545,0.00011,6.93732]
[1777371630049,42.42,76475.2,2.71,-0.10549,0.00011,6.93916]
[1777371630413,42.42,76479.13,2.71,-0.10505,0.00011,6.91838]
[1777371636041,42.42,76484.26,2.71,-0.10439,0.00011,6.88479]
[1777371640307,42.42,76485.12,2.71,-0.1043,0.00011,6.88041]
[1777371640344,42.42,76484.32,2.71,-0.10439,0.00011,6.88467]
[1777371641075,42.42,76485.96,2.71,-0.1042,0.00011,6.87607]
[1777371643092,42.42,76498.94,2.71,-0.10276,0.00011,6.808]
[1777371648131,42.43,76503.74,2.71,-0.10224,0.00011,6.78347]
[1777371653160,42.43,76504.13,2.71,-0.10222,0.00011,6.78259]
[1777371658195,42.43,76501.2,2.71,-0.10257,0.00011,6.79894]
[1777371661412,42.44,76501.84,2.71,-0.10251,0.00011,6.79617]
[1777371662225,42.44,76499.75,2.71,-0.10274,0.00011,6.80732]
[1777371664261,42.44,76488.84,2.71,-0.10396,0.00011,6.86494]
[1777371664798,42.44,76488.84,2.71,-0.10396,0.00011,6.86494]
[1777371668266,42.44,76481.25,2.71,-0.10482,0.00011,6.90525]
[1777371670847,42.44,76480.29,2.71,-0.10493,0.00011,6.91041]
[1777371676322,42.44,76474.51,2.71,-0.10559,0.00011,6.94118]
[1777371682365,42.44,76473.78,2.71,-0.10568,0.00011,6.94527]
[1777371687802,42.44,76471.98,2.71,-0.10588,0.00011,6.9549]
[1777371687812,42.44,76472.17,2.71,-0.10586,0.00011,6.95393]
[1777371693446,42.44,76470.26,2.71,-0.106,0.00011,6.95748]
[1777371698478,42.45,76463.46,2.71,-0.10679,0.00011,6.99447]
[1777371703513,42.45,76465.57,2.71,-0.10657,0.00011,6.98414]
[1777371707667,42.45,76467.33,2.71,-0.10637,0.00011,6.97481]
[1777371707695,42.45,76470.82,2.71,-0.10597,0.00011,6.95633]
[1777371709272,42.45,76470.82,2.71,-0.10597,0.00011,6.95633]
[1777371709375,42.45,76472.92,2.71,-0.10574,0.00011,6.94526]
[1777371714713,42.45,76475.07,2.71,-0.10549,0.00011,6.93396]
[1777371715103,42.45,76475.07,2.71,-0.10549,0.00011,6.93396]
[1777371715334,42.45,76475.07,2.71,-0.10549,0.00011,6.93396]
[1777371715349,42.45,76473.77,2.71,-0.10564,0.00011,6.94087]
[1777371720632,42.45,76475.6,2.71,-0.10543,0.00011,6.9312]
[1777371724780,42.45,76476.8,2.71,-0.1053,0.00011,6.92486]
[1777371724868,42.45,76477.05,2.71,-0.10527,0.00011,6.92354]
[1777371727298,42.45,76477.42,2.71,-0.10523,0.00011,6.92159]
[1777371727356,42.45,76478.33,2.71,-0.10513,0.00011,6.91678]
[1777371733025,42.45,76482.52,2.71,-0.10465,0.00011,6.8947]
[1777371738590,42.45,76483.24,2.71,-0.10458,0.00011,6.89108]
[1777371738699,42.45,76483.24,2.71,-0.10458,0.00011,6.89108]
[1777371738989,42.45,76485.78,2.71,-0.10429,0.00011,6.87773]
[1777371740293,42.45,76496.42,2.71,-0.10311,0.00011,6.82178]
[1777371745809,42.46,76498.96,2.71,-0.10284,0.00011,6.80915]
[1777371747727,42.46,76498.9,2.71,-0.10285,0.00011,6.80961]
[1777371747762,42.46,76498.9,2.71,-0.10285,0.00011,6.80961]
[1777371747776,42.46,76498.9,2.71,-0.10285,0.00011,6.80961]
[1777371747791,42.46,76498.9,2.71,-0.10285,0.00011,6.80961]
[1777371747824,42.46,76498.9,2.71,-0.10285,0.00011,6.80975]
[1777371749711,42.46,76498.69,2.71,-0.10288,0.00011,6.811]
[1777371749731,42.46,76498.69,2.71,-0.10288,0.00011,6.811]
[1777371749761,42.46,76498.69,2.71,-0.10288,0.00011,6.811]
[1777371749838,42.46,76498.13,2.71,-0.10294,0.00011,6.81408]
[1777371751758,42.46,76497.79,2.71,-0.10298,0.00011,6.816]
[1777371751777,42.46,76497.79,2.71,-0.10298,0.00011,6.816]
[1777371751853,42.46,76495.91,2.71,-0.10311,0.00011,6.81925]
[1777371753398,42.46,76495.91,2.71,-0.10311,0.00011,6.81925]
[1777371753437,42.46,76493.0,2.71,-0.10344,0.00011,6.83466]
[1777371753451,42.46,76493.0,2.71,-0.10344,0.00011,6.83466]
[1777371753470,42.46,76493.0,2.71,-0.10344,0.00011,6.83466]
[1777371753758,42.46,76493.0,2.71,-0.10344,0.00011,6.83466]
[1777371753772,42.46,76493.0,2.71,-0.10344,0.00011,6.83466]
[1777371753869,42.46,76491.97,2.71,-0.10355,0.00011,6.84027]
[1777371755791,42.46,76491.5,2.71,-0.10361,0.00011,6.84274]
[1777371755818,42.46,76491.5,2.71,-0.10361,0.00011,6.84274]
[1777371755879,42.46,76491.69,2.71,-0.10359,0.00011,6.84183]
[1777371757821,42.46,76490.23,2.71,-0.10375,0.00011,6.84961]
[1777371757852,42.46,76490.23,2.71,-0.10375,0.00011,6.84961]
[1777371757958,42.46,76490.23,2.71,-0.10375,0.00011,6.84961]
[1777371758060,42.46,76490.23,2.71,-0.10375,0.00011,6.84961]
[1777371759839,42.46,76488.02,2.71,-0.104,0.00011,6.86143]
[1777371759880,42.46,76488.02,2.71,-0.104,0.00011,6.86143]
[1777371759893,42.46,76488.02,2.71,-0.104,0.00011,6.86143]
[1777371759909,42.46,76488.02,2.71,-0.104,0.00011,6.86143]
[1777371761854,42.46,76483.56,2.71,-0.10451,0.00011,6.8851]
[1777371761894,42.46,76483.56,2.71,-0.10451,0.00011,6.8851]
[1777371761923,42.46,76483.56,2.71,-0.10451,0.00011,6.8851]
[1777371761995,42.46,76483.33,2.71,-0.10453,0.00011,6.88636]
[1777371763873,42.46,76483.33,2.71,-0.10453,0.00011,6.8864]
[1777371763888,42.46,76483.33,2.71,-0.10453,0.00011,6.8864]
[1777371763896,42.46,76484.2,2.71,-0.10444,0.00011,6.88186]
[1777371765889,42.46,76484.25,2.71,-0.10443,0.00011,6.88164]
[1777371765923,42.46,76484.25,2.71,-0.10443,0.00011,6.88164]
[1777371765928,42.46,76484.25,2.71,-0.10443,0.00011,6.88164]
[1777371765984,42.46,76484.25,2.71,-0.10443,0.00011,6.88164]
[1777371767913,42.46,76484.16,2.71,-0.10445,0.00011,6.8822]
[1777371767942,42.46,76484.16,2.71,-0.10445,0.00011,6.8822]
[1777371767954,42.46,76484.16,2.71,-0.10445,0.00011,6.8822]
[1777371768042,42.46,76484.16,2.71,-0.10445,0.00011,6.8822]
[1777371769944,42.46,76483.83,2.71,-0.10448,0.00011,6.88403]
[1777371769971,42.46,76483.83,2.71,-0.10448,0.00011,6.88403]
[1777371770000,42.46,76483.83,2.71,-0.10448,0.00011,6.88403]
[1777371770071,42.46,76484.57,2.71,-0.1044,0.00011,6.88016]
[1777371771961,42.46,76484.57,2.71,-0.1044,0.00011,6.88016]
[1777371771986,42.46,76484.57,2.71,-0.1044,0.00011,6.88016]
[1777371771997,42.46,76485.12,2.71,-0.10434,0.00011,6.87736]
[1777371774003,42.46,76485.12,2.71,-0.10434,0.00011,6.8774]
[1777371774036,42.46,76485.12,2.71,-0.10434,0.00011,6.8774]
[1777371774065,42.46,76485.12,2.71,-0.10434,0.00011,6.8774]
[1777371774137,42.46,76486.08,2.71,-0.10424,0.00011,6.8724]
[1777371776012,42.46,76486.06,2.71,-0.10423,0.00011,6.87231]
[1777371776056,42.46,76486.06,2.71,-0.10423,0.00011,6.87231]
[1777371776157,42.46,76486.21,2.71,-0.10421,0.00011,6.87133]
[1777371778026,42.46,76486.21,2.71,-0.10421,0.00011,6.87114]
[1777371778049,42.46,76486.21,2.71,-0.10421,0.00011,6.87114]
[1777371778078,42.46,76486.21,2.71,-0.10421,0.00011,6.87114]
[1777371778090,42.46,76485.68,2.71,-0.10427,0.00011,6.87374]
[1777371780054,42.46,76485.68,2.71,-0.10426,0.00011,6.87354]
[1777371780085,42.46,76485.68,2.71,-0.10426,0.00011,6.87354]
[1777371780127,42.46,76484.57,2.71,-0.10438,0.00011,6.87919]
[1777371782073,42.46,76484.6,2.71,-0.10437,0.00011,6.87883]
[1777371782111,42.46,76484.6,2.71,-0.10437,0.00011,6.87883]
[1777371782124,42.46,76484.6,2.71,-0.10437,0.00011,6.87883]
[1777371782144,42.46,76484.6,2.71,-0.10437,0.00011,6.87883]
[1777371784093,42.46,76484.4,2.71,-0.10439,0.00011,6.87948]
[1777371784119,42.46,76484.4,2.71,-0.10439,0.00011,6.87948]
[1777371784155,42.46,76484.4,2.71,-0.10439,0.00011,6.87948]
[1777371784201,42.46,76484.82,2.71,-0.10434,0.00011,6.87706]
[1777371786117,42.46,76484.82,2.71,-0.10433,0.00011,6.87686]
[1777371786155,42.46,76484.82,2.71,-0.10433,0.00011,6.87686]
[1777371786217,42.46,76484.31,2.71,-0.10439,0.00011,6.87959]
[1777371788149,42.46,76484.35,2.71,-0.10439,0.00011,6.87942]
[1777371788172,42.46,76484.35,2.71,-0.10439,0.00011,6.87942]
[1777371788186,42.46,76484.35,2.71,-0.10439,0.00011,6.87942]
[1777371788201,42.46,76484.35,2.71,-0.10439,0.00011,6.87942]
[1777371790171,42.46,76484.63,2.71,-0.10436,0.00011,6.87802]
[1777371790186,42.46,76484.63,2.71,-0.10436,0.00011,6.87802]
[1777371790214,42.46,76484.63,2.71,-0.10436,0.00011,6.87802]
[1777371790315,42.46,76484.17,2.71,-0.10441,0.00011,6.88049]
[1777371792189,42.46,76484.21,2.71,-0.10441,0.00011,6.88031]
[1777371792204,42.46,76484.21,2.71,-0.10441,0.00011,6.88031]
[1777371792216,42.46,76484.15,2.71,-0.10441,0.00011,6.88067]
[1777371794218,42.46,76484.2,2.71,-0.10441,0.00011,6.88044]
[1777371794241,42.46,76484.2,2.71,-0.10441,0.00011,6.88044]
[1777371794270,42.46,76484.2,2.71,-0.10441,0.00011,6.88044]
[1777371794311,42.46,76484.45,2.71,-0.10438,0.00011,6.87916]
[1777371796232,42.46,76484.45,2.71,-0.10438,0.00011,6.87916]
[1777371796257,42.46,76484.45,2.71,-0.10438,0.00011,6.87916]
[1777371796268,42.46,76484.76,2.71,-0.10435,0.00011,6.8776]
[1777371798263,42.46,76484.76,2.71,-0.10435,0.00011,6.87764]
[1777371798302,42.46,76484.76,2.71,-0.10435,0.00011,6.87764]
[1777371798313,42.46,76484.76,2.71,-0.10435,0.00011,6.87764]
[1777371798333,42.46,76484.76,2.71,-0.10435,0.00011,6.87764]
[1777371800283,42.46,76485.37,2.71,-0.10428,0.00011,6.87449]
[1777371800321,42.46,76485.37,2.71,-0.10428,0.00011,6.87449]
[1777371800351,42.46,76485.37,2.71,-0.10428,0.00011,6.87449]
[1777371800453,42.46,76485.43,2.71,-0.10428,0.00011,6.87421]
[1777371802309,42.46,76485.43,2.71,-0.10428,0.00011,6.87425]
[1777371802342,42.46,76485.43,2.71,-0.10428,0.00011,6.87425]
[1777371802384,42.46,76485.1,2.71,-0.10431,0.00011,6.87603]
[1777371804328,42.46,76485.11,2.71,-0.10431,0.00011,6.87601]
[1777371804358,42.46,76485.11,2.71,-0.10431,0.00011,6.87601]
[1777371804388,42.46,76485.11,2.71,-0.10431,0.00011,6.87601]
[1777371804399,42.46,76484.36,2.71,-0.1044,0.00011,6.88]
[1777371806351,42.46,76484.4,2.71,-0.1044,0.00011,6.87982]
[1777371806378,42.46,76484.4,2.71,-0.1044,0.00011,6.87982]
[1777371806422,42.46,76486.2,2.71,-0.10419,0.00011,6.87037]
[1777371808376,42.46,76486.2,2.71,-0.10419,0.00011,6.87041]
[1777371808411,42.46,76486.2,2.71,-0.10419,0.00011,6.87041]
[1777371808439,42.46,76486.2,2.71,-0.10419,0.00011,6.87041]
[1777371809256,42.46,76486.15,2.71,-0.1042,0.00011,6.87077]
[1777371810398,42.46,76486.15,2.71,-0.1042,0.00011,6.87077]
[1777371810413,42.46,76486.15,2.71,-0.1042,0.00011,6.87077]
[1777371810438,42.46,76485.93,2.71,-0.10422,0.00011,6.8717]
[1777371812420,42.46,76485.98,2.71,-0.10413,0.00011,6.86443]
[1777371812435,42.46,76485.98,2.71,-0.10413,0.00011,6.86443]
[1777371812450,42.46,76485.98,2.71,-0.10413,0.00011,6.86443]
[1777371812447,42.46,76485.6,2.71,-0.10416,0.00011,6.86622]
[1777371812524,42.46,76485.6,2.71,-0.10416,0.00011,6.86622]
[1777371813469,42.46,76485.46,2.71,-0.10417,0.00011,6.86673]
[1777371814441,42.46,76485.46,2.71,-0.10417,0.00011,6.86673]
[1777371814476,42.46,76485.46,2.71,-0.10417,0.00011,6.86673]
[1777371814506,42.46,76484.38,2.71,-0.10429,0.00011,6.8722]
[1777371815298,42.45,76484.42,2.71,-0.10428,0.00011,6.87176]
[1777371816460,42.45,76484.42,2.71,-0.10428,0.00011,6.87176]
[1777371816494,42.45,76484.74,2.71,-0.10424,0.00011,6.86984]
[1777371817311,42.45,76484.79,2.71,-0.10423,0.00011,6.86935]
[1777371818489,42.45,76484.79,2.71,-0.10423,0.00011,6.86935]
[1777371818521,42.45,76484.91,2.71,-0.10422,0.00011,6.86872]
[1777371818530,42.45,76484.91,2.71,-0.10422,0.00011,6.86872]
[1777371818550,42.45,76484.91,2.71,-0.10422,0.00011,6.86872]
[1777371820511,42.45,76484.22,2.71,-0.10429,0.00011,6.87194]
[1777371820537,42.45,76484.22,2.71,-0.10429,0.00011,6.87194]
[1777371820546,42.45,76484.22,2.71,-0.10429,0.00011,6.87194]
[1777371820567,42.45,76484.22,2.71,-0.10429,0.00011,6.87194]
[1777371822535,42.45,76485.06,2.71,-0.10419,0.00011,6.8676]
[1777371822554,42.45,76485.06,2.71,-0.10419,0.00011,6.8676]
[1777371822563,42.45,76485.06,2.71,-0.10419,0.00011,6.8676]
[1777371822585,42.45,76485.06,2.71,-0.10419,0.00011,6.8676]
[1777371824559,42.45,76485.62,2.71,-0.10413,0.00011,6.86475]
[1777371824579,42.45,76485.62,2.71,-0.10413,0.00011,6.86475]
[1777371824593,42.45,76485.62,2.71,-0.10413,0.00011,6.86475]
[1777371824609,42.45,76485.62,2.71,-0.10413,0.00011,6.86475]
[1777371826577,42.45,76486.37,2.71,-0.10405,0.00011,6.86091]
[1777371826605,42.45,76486.37,2.71,-0.10405,0.00011,6.86091]
[1777371826617,42.45,76486.37,2.71,-0.10405,0.00011,6.86091]
[1777371826635,42.45,76486.37,2.71,-0.10405,0.00011,6.86091]
[1777371828610,42.45,76486.6,2.71,-0.10403,0.00011,6.85981]
[1777371828645,42.45,76486.6,2.71,-0.10403,0.00011,6.85981]
[1777371828704,42.45,76486.6,2.71,-0.10403,0.00011,6.85981]
[1777371829396,42.45,76485.76,2.71,-0.10412,0.00011,6.86429]
[1777371830628,42.45,76486.17,2.71,-0.10408,0.00011,6.86218]
[1777371830639,42.45,76486.17,2.71,-0.10408,0.00011,6.86218]
[1777371831410,42.45,76484.89,2.71,-0.10422,0.00011,6.86897]
[1777371832652,42.45,76483.6,2.71,-0.10437,0.00011,6.87581]
[1777371832690,42.45,76483.6,2.71,-0.10437,0.00011,6.87581]
[1777371832706,42.45,76483.6,2.71,-0.10437,0.00011,6.87581]
[1777371832718,42.45,76483.6,2.71,-0.10437,0.00011,6.87581]
[1777371834674,42.45,76483.4,2.71,-0.10439,0.00011,6.87695]
[1777371834700,42.45,76483.4,2.71,-0.10439,0.00011,6.87695]
[1777371834707,42.45,76483.4,2.71,-0.10439,0.00011,6.87695]
[1777371834758,42.45,76483.4,2.71,-0.10439,0.00011,6.87695]
[1777371836696,42.45,76481.89,2.71,-0.10456,0.00011,6.88501]
[1777371836715,42.45,76481.89,2.71,-0.10456,0.00011,6.88501]
[1777371836730,42.45,76481.89,2.71,-0.10456,0.00011,6.88501]
[1777371836745,42.45,76481.89,2.71,-0.10456,0.00011,6.88501]
[1777371838723,42.45,76481.4,2.71,-0.10462,0.00011,6.88769]
[1777371838759,42.45,76481.4,2.71,-0.10462,0.00011,6.88769]
[1777371838788,42.45,76481.4,2.71,-0.10462,0.00011,6.88769]
[1777371839466,42.45,76480.91,2.71,-0.10468,0.00011,6.89032]
[1777371840746,42.45,76480.36,2.71,-0.10474,0.00011,6.89327]
[1777371840772,42.45,76480.36,2.71,-0.10474,0.00011,6.89327]
[1777371841479,42.45,76479.94,2.71,-0.10478,0.00011,6.89526]
[1777371842764,42.45,76479.73,2.71,-0.1048,0.00011,6.89615]
[1777371842790,42.45,76479.73,2.71,-0.1048,0.00011,6.89615]
[1777371842818,42.45,76479.73,2.71,-0.1048,0.00011,6.89615]
[1777371843493,42.45,76479.64,2.71,-0.10481,0.00011,6.89641]
[1777371844786,42.45,76478.2,2.71,-0.10497,0.00011,6.90378]
[1777371844808,42.45,76478.2,2.71,-0.10497,0.00011,6.90378]
[1777371845507,42.45,76478.46,2.71,-0.10493,0.00011,6.90219]
[1777371846806,42.45,76477.08,2.71,-0.10508,0.00011,6.90925]
[1777371846833,42.45,76477.08,2.71,-0.10508,0.00011,6.90925]
[1777371846863,42.45,76477.08,2.71,-0.10508,0.00011,6.90925]
[1777371847521,42.45,76477.84,2.71,-0.10499,0.00011,6.90502]
[1777371848833,42.45,76477.84,2.71,-0.10499,0.00011,6.90502]
[1777371848849,42.45,76477.84,2.71,-0.10499,0.00011,6.90502]
[1777371848890,42.45,76478.07,2.71,-0.10496,0.00011,6.90359]
[1777371850859,42.45,76478.07,2.71,-0.10496,0.00011,6.90359]
[1777371850880,42.45,76478.07,2.71,-0.10496,0.00011,6.90359]
[1777371850893,42.45,76478.07,2.71,-0.10496,0.00011,6.90359]
[1777371850910,42.45,76478.07,2.71,-0.10496,0.00011,6.90359]
[1777371852878,42.45,76477.3,2.71,-0.10504,0.00011,6.90723]
[1777371852901,42.45,76477.3,2.71,-0.10504,0.00011,6.90723]
[1777371852915,42.45,76477.3,2.71,-0.10504,0.00011,6.90723]
[1777371852961,42.45,76477.3,2.71,-0.10504,0.00011,6.90723]
[1777371854902,42.44,76475.48,2.71,-0.10523,0.00011,6.9162]
[1777371854948,42.44,76475.48,2.71,-0.10523,0.00011,6.9162]
[1777371854978,42.44,76475.48,2.71,-0.10523,0.00011,6.9162]
[1777371855049,42.44,76475.21,2.71,-0.10525,0.00011,6.9172]
[1777371856929,42.44,76475.21,2.71,-0.10525,0.00011,6.9172]
[1777371856959,42.44,76475.21,2.71,-0.10525,0.00011,6.9172]
[1777371857060,42.44,76475.5,2.71,-0.10521,0.00011,6.91524]
[1777371858954,42.44,76475.09,2.71,-0.10525,0.00011,6.9172]
[1777371858988,42.44,76475.09,2.71,-0.10525,0.00011,6.9172]
[1777371859048,42.44,76475.09,2.71,-0.10525,0.00011,6.9172]
[1777371859055,42.44,76475.09,2.71,-0.10525,0.00011,6.91699]
[1777371860978,42.44,76474.82,2.71,-0.10528,0.00011,6.91842]
[1777371860993,42.44,76474.82,2.71,-0.10528,0.00011,6.91842]
[1777371861079,42.44,76474.26,2.71,-0.10533,0.00011,6.92097]
[1777371862994,42.44,76474.26,2.71,-0.10533,0.00011,6.92097]
[1777371863020,42.44,76474.26,2.71,-0.10533,0.00011,6.92097]
[1777371863049,42.44,76474.26,2.71,-0.10533,0.00011,6.92097]
[1777371863203,42.44,76474.4,2.71,-0.10531,0.00011,6.91982]
[1777371865017,42.44,76473.89,2.71,-0.10537,0.00011,6.92258]
[1777371865031,42.44,76473.89,2.71,-0.10537,0.00011,6.92258]
[1777371865040,42.44,76472.67,2.71,-0.10551,0.00011,6.92909]
[1777371867052,42.44,76472.48,2.71,-0.10553,0.00011,6.9301]
[1777371867070,42.44,76472.48,2.71,-0.10553,0.00011,6.9301]
[1777371867082,42.44,76472.48,2.71,-0.10553,0.00011,6.9301]
[1777371867130,42.44,76472.48,2.71,-0.10553,0.00011,6.9301]
[1777371869062,42.44,76471.29,2.71,-0.10567,0.00011,6.9365]
[1777371869088,42.44,76471.29,2.71,-0.10567,0.00011,6.9365]
[1777371869102,42.44,76471.29,2.71,-0.10567,0.00011,6.9365]
[1777371869119,42.44,76471.29,2.71,-0.10567,0.00011,6.9365]
[1777371871086,42.44,76469.42,2.71,-0.10588,0.00011,6.94649]
[1777371871121,42.44,76469.42,2.71,-0.10588,0.00011,6.94649]
[1777371871132,42.44,76469.42,2.71,-0.10588,0.00011,6.94649]
[1777371871151,42.44,76469.42,2.71,-0.10588,0.00011,6.94649]
[1777371873110,42.44,76469.99,2.71,-0.10573,0.00011,6.93676]
[1777371873128,42.44,76469.99,2.71,-0.10573,0.00011,6.93676]
[1777371873137,42.44,76469.99,2.71,-0.10573,0.00011,6.93676]
[1777371873187,42.44,76469.99,2.71,-0.10573,0.00011,6.93676]
[1777371875133,42.44,76469.73,2.71,-0.10576,0.00011,6.93824]
[1777371875161,42.44,76469.73,2.71,-0.10576,0.00011,6.93824]
[1777371875172,42.44,76469.73,2.71,-0.10576,0.00011,6.93824]
[1777371875190,42.44,76469.73,2.71,-0.10576,0.00011,6.93824]
[1777371877146,42.44,76469.81,2.71,-0.10576,0.00011,6.93792]
[1777371877171,42.44,76469.81,2.71,-0.10576,0.00011,6.93792]
[1777371877183,42.44,76469.81,2.71,-0.10576,0.00011,6.93792]
[1777371877201,42.44,76469.81,2.71,-0.10576,0.00011,6.93792]
[1777371879166,42.44,76469.44,2.71,-0.1058,0.00011,6.93999]
[1777371879197,42.44,76469.44,2.71,-0.1058,0.00011,6.93999]
[1777371879229,42.44,76469.44,2.71,-0.1058,0.00011,6.93999]
[1777371879265,42.44,76469.29,2.71,-0.10582,0.00011,6.94089]
[1777371881181,42.44,76469.21,2.71,-0.10583,0.00011,6.94131]
[1777371881195,42.44,76469.21,2.71,-0.10583,0.00011,6.94131]
[1777371881282,42.44,76468.76,2.71,-0.10588,0.00011,6.9438]
[1777371883203,42.44,76468.69,2.71,-0.10589,0.00011,6.94417]
[1777371883240,42.44,76468.69,2.71,-0.10589,0.00011,6.94417]
[1777371883253,42.44,76468.69,2.71,-0.10589,0.00011,6.94417]
[1777371883269,42.44,76468.69,2.71,-0.10589,0.00011,6.94417]
[1777371885229,42.44,76468.81,2.71,-0.10588,0.00011,6.94369]
[1777371885330,42.44,76466.19,2.71,-0.10618,0.00011,6.95761]
[1777371885876,42.44,76466.19,2.71,-0.10618,0.00011,6.95761]
[1777371885924,42.44,76464.48,2.71,-0.10637,0.00011,6.96667]
[1777371886917,42.44,76464.48,2.71,-0.10637,0.00011,6.96667]
[1777371887004,42.44,76464.71,2.71,-0.10635,0.00011,6.96548]
[1777371889325,42.44,76464.71,2.71,-0.10635,0.00011,6.9655]
[1777371889375,42.44,76464.9,2.71,-0.10633,0.00011,6.96451]
[1777371891191,42.44,76464.9,2.71,-0.10633,0.00011,6.96451]
[1777371891293,42.44,76471.75,2.71,-0.10555,0.00011,6.92828]
[1777371891809,42.44,76471.75,2.71,-0.10555,0.00011,6.92828]
[1777371891876,42.44,76472.68,2.71,-0.10544,0.00011,6.92336]
[1777371892681,42.44,76472.68,2.71,-0.10544,0.00011,6.92336]
[1777371892838,42.44,76473.23,2.71,-0.10538,0.00011,6.9205]
[1777371894237,42.44,76473.23,2.71,-0.10538,0.00011,6.9205]
[1777371894337,42.44,76474.98,2.71,-0.10519,0.00011,6.91134]
[1777371899887,42.44,76472.4,2.71,-0.10549,0.00011,6.9254]
[1777371904923,42.44,76474.76,2.71,-0.10522,0.00011,6.91295]
[1777371909958,42.44,76480.04,2.71,-0.10463,0.00011,6.8851]
[1777371914993,42.44,76480.36,2.71,-0.10459,0.00011,6.88354]
[1777371920029,42.45,76481.85,2.71,-0.10445,0.00011,6.87668]
[1777371925062,42.45,76481.56,2.71,-0.10452,0.00011,6.88008]
[1777371930098,42.46,76484.45,2.71,-0.10422,0.00011,6.86637]
[1777371933119,42.46,76490.15,2.71,-0.10351,0.00011,6.83001]
[1777371938107,42.46,76486.66,2.71,-0.1039,0.00011,6.8486]
[1777371938154,42.46,76485.53,2.71,-0.10403,0.00011,6.8546]
[1777371943189,42.46,76482.72,2.71,-0.10435,0.00011,6.86969]
[1777371948196,42.47,76479.75,2.71,-0.10469,0.00011,6.88563]
[1777371953258,42.47,76477.73,2.71,-0.10493,0.00011,6.89658]
[1777371953836,42.47,76477.73,2.71,-0.10493,0.00011,6.89658]
[1777371953937,42.47,76477.53,2.71,-0.10495,0.00011,6.89763]
[1777371959301,42.47,76475.68,2.71,-0.10517,0.00011,6.90775]
[1777371964336,42.47,76474.19,2.71,-0.10536,0.00011,6.91679]
[1777371969371,42.48,76469.65,2.71,-0.10591,0.00011,6.94246]
[1777371978433,42.49,76468.0,2.71,-0.10614,0.00011,6.95324]
[1777371979361,42.49,76468.0,2.71,-0.10614,0.00011,6.95324]
[1777371979441,42.49,76468.04,2.71,-0.10614,0.00011,6.95306]
[1777371986490,42.49,76467.27,2.71,-0.10623,0.00011,6.95737]
[1777371991524,42.49,76467.13,2.71,-0.10616,0.00011,6.95149]
[1777371992621,42.49,76467.13,2.71,-0.10616,0.00011,6.95149]
[1777371993282,42.49,76466.98,2.71,-0.10618,0.00011,6.95233]
[1777371998152,42.49,76466.88,2.71,-0.10619,0.00011,6.95308]
[1777371998573,42.49,76466.67,2.71,-0.10622,0.00011,6.95424]
[1777372000152,42.49,76466.67,2.71,-0.10622,0.00011,6.95424]
[1777372000253,42.49,76466.46,2.71,-0.10625,0.00011,6.95544]
[1777372003967,42.49,76465.19,2.71,-0.10639,0.00011,6.96229]
[1777372004616,42.49,76463.29,2.71,-0.10661,0.00011,6.97237]
[1777372005775,42.49,76462.31,2.71,-0.10672,0.00011,6.97757]
[1777372006487,42.49,76462.31,2.71,-0.10672,0.00011,6.97757]
[1777372011531,42.49,76465.08,2.71,-0.10641,0.00011,6.96305]
[1777372011665,42.49,76464.37,2.71,-0.10649,0.00011,6.96684]
[1777372014881,42.49,76464.41,2.71,-0.10649,0.00011,6.96673]
[1777372015693,42.49,76464.65,2.71,-0.10646,0.00011,6.96549]
[1777372021735,42.49,76464.49,2.71,-0.10648,0.00011,6.96655]
[1777372026964,42.49,76464.18,2.71,-0.10652,0.00011,6.96832]
[1777372032812,42.5,76464.03,2.71,-0.10654,0.00011,6.96935]
[1777372038325,42.5,76465.12,2.71,-0.10642,0.00011,6.96373]
[1777372038330,42.5,76465.48,2.71,-0.10638,0.00011,6.9619]
[1777372045904,42.5,76470.78,2.71,-0.10579,0.00011,6.9344]
[1777372050534,42.5,76477.84,2.71,-0.105,0.00011,6.89765]
[1777372055974,42.5,76471.94,2.71,-0.1056,0.00011,6.92259]
[1777372057981,42.5,76471.62,2.71,-0.10564,0.00011,6.92439]
[1777372058082,42.5,76471.19,2.71,-0.10569,0.00011,6.92676]
[1777372060445,42.5,76471.03,2.71,-0.10571,0.00011,6.92771]
[1777372060546,42.5,76470.4,2.71,-0.10578,0.00011,6.93124]
[1777372066044,42.51,76469.87,2.71,-0.10585,0.00011,6.93452]
[1777372071079,42.51,76470.87,2.71,-0.10575,0.00011,6.92974]
[1777372076114,42.51,76471.48,2.71,-0.10569,0.00011,6.92704]
[1777372081148,42.51,76470.85,2.71,-0.10578,0.00011,6.9309]
[1777372086184,42.51,76470.22,2.71,-0.10586,0.00011,6.93475]
[1777372091223,42.52,76474.57,2.71,-0.10538,0.00011,6.91248]
[1777372096255,42.52,76479.4,2.71,-0.10485,0.00011,6.88762]
[1777372101291,42.52,76483.05,2.71,-0.10445,0.00011,6.86902]
[1777372106325,42.53,76486.81,2.71,-0.10404,0.00011,6.84994]
[1777372111360,42.53,76488.56,2.71,-0.10378,0.00011,6.83471]
[1777372114382,42.53,76498.25,2.71,-0.1027,0.00011,6.78421]
[1777372116712,42.53,76481.92,2.71,-0.10453,0.00011,6.87014]
[1777372122439,42.53,76475.68,2.71,-0.10524,0.00011,6.90345]
[1777372127894,42.53,76473.89,2.71,-0.10545,0.00011,6.91323]
[1777372127934,42.53,76473.57,2.71,-0.10549,0.00011,6.91492]
[1777372133515,42.54,76476.33,2.71,-0.10519,0.00011,6.90083]
[1777372139543,42.54,76477.79,2.71,-0.10503,0.00011,6.89368]
[1777372141225,42.54,76477.79,2.71,-0.10503,0.00011,6.89368]
[1777372141572,42.54,76478.18,2.71,-0.10499,0.00011,6.8918]
[1777372147614,42.54,76479.29,2.71,-0.10488,0.00011,6.88645]
[1777372152650,42.54,76478.26,2.71,-0.105,0.00011,6.89222]
[1777372152980,42.54,76478.26,2.71,-0.105,0.00011,6.89222]
[1777372153656,42.54,76478.52,2.71,-0.10497,0.00011,6.89092]
[1777372158692,42.54,76480.62,2.71,-0.10475,0.00011,6.88023]
[1777372163727,42.54,76481.46,2.71,-0.10466,0.00011,6.87618]
[1777372168762,42.55,76481.51,2.71,-0.10467,0.00011,6.87681]
[1777372173798,42.55,76482.62,2.71,-0.10448,0.00011,6.86511]
[1777372178831,42.55,76482.53,2.71,-0.1045,0.00011,6.86597]
[1777372183867,42.56,76483.13,2.71,-0.10444,0.00011,6.86317]
[1777372189166,42.56,76483.67,2.71,-0.10438,0.00011,6.86064]
[1777372189244,42.56,76484.48,2.71,-0.10429,0.00011,6.85643]
[1777372195952,42.56,76484.34,2.71,-0.10432,0.00011,6.85754]
[1777372197441,42.56,76484.34,2.71,-0.10432,0.00011,6.85754]
[1777372197447,42.56,76484.35,2.71,-0.10431,0.00011,6.85711]
[1777372198204,42.56,76484.35,2.71,-0.10431,0.00011,6.85711]
[1777372200148,42.55,76484.36,2.71,-0.1043,0.00011,6.85668]
[1777372202261,42.55,76484.36,2.71,-0.1043,0.00011,6.85668]
[1777372202362,42.55,76484.15,2.71,-0.10431,0.00011,6.85721]
[1777372207755,42.55,76482.0,2.71,-0.10454,0.00011,6.86792]
[1777372210761,42.55,76482.63,2.71,-0.10446,0.00011,6.86419]
[1777372210848,42.55,76482.8,2.71,-0.10444,0.00011,6.86342]
[1777372215880,42.55,76483.41,2.71,-0.10438,0.00011,6.86038]
[1777372221221,42.55,76485.81,2.71,-0.10412,0.00011,6.84805]
[1777372226767,42.55,76489.26,2.71,-0.10374,0.00011,6.83025]
[1777372232207,42.56,76496.63,2.71,-0.10284,0.00011,6.78553]
[1777372237242,42.56,76500.61,2.71,-0.10242,0.00011,6.76549]
[1777372242277,42.56,76497.12,2.71,-0.10282,0.00011,6.78457]
[1777372247802,42.56,76496.66,2.71,-0.10288,0.00011,6.78742]
[1777372253353,42.57,76498.51,2.71,-0.1027,0.00011,6.77887]
[1777372258395,42.57,76499.64,2.71,-0.10256,0.00011,6.77243]
[1777372264432,42.56,76500.4,2.71,-0.10247,0.00011,6.76797]
[1777372270276,42.56,76502.49,2.71,-0.10223,0.00011,6.75672]
[1777372270713,42.56,76502.49,2.71,-0.10223,0.00011,6.75672]
[1777372272774,42.56,76503.72,2.71,-0.10209,0.00011,6.75009]
[1777372272797,42.56,76503.72,2.71,-0.10209,0.00011,6.75009]
[1777372272857,42.56,76503.72,2.71,-0.10209,0.00011,6.75009]
[1777372272927,42.56,76505.88,2.71,-0.10185,0.00011,6.73875]
[1777372274783,42.56,76505.88,2.71,-0.10185,0.00011,6.73871]
[1777372274802,42.56,76505.88,2.71,-0.10185,0.00011,6.73871]
[1777372274835,42.56,76504.74,2.71,-0.10198,0.00011,6.74462]
[1777372276814,42.56,76504.74,2.71,-0.10198,0.00011,6.74457]
[1777372276848,42.56,76505.84,2.71,-0.10185,0.00011,6.73879]
[1777372282432,42.56,76508.16,2.71,-0.1016,0.00011,6.72657]
[1777372282856,42.56,76508.16,2.71,-0.1016,0.00011,6.72657]
[1777372282876,42.56,76508.16,2.71,-0.1016,0.00011,6.72657]
[1777372282906,42.56,76508.16,2.71,-0.1016,0.00011,6.72657]
[1777372282957,42.56,76509.82,2.71,-0.10141,0.00011,6.71791]
[1777372284872,42.56,76509.82,2.71,-0.10141,0.00011,6.71792]
[1777372284886,42.56,76509.82,2.71,-0.10141,0.00011,6.71792]
[1777372284956,42.56,76511.28,2.71,-0.10125,0.00011,6.71032]
[1777372286741,42.56,76511.28,2.71,-0.10125,0.00011,6.71035]
[1777372286761,42.56,76511.28,2.71,-0.10125,0.00011,6.71035]
[1777372286917,42.56,76511.28,2.71,-0.10125,0.00011,6.71035]
[1777372286951,42.56,76511.28,2.71,-0.10125,0.00011,6.71035]
[1777372286980,42.56,76514.39,2.71,-0.10091,0.00011,6.69419]
[1777372288937,42.56,76514.39,2.71,-0.10091,0.00011,6.69421]
[1777372288973,42.56,76514.39,2.71,-0.10091,0.00011,6.69421]
[1777372289607,42.56,76513.51,2.71,-0.10101,0.00011,6.69884]
[1777372290952,42.56,76513.51,2.71,-0.10101,0.00011,6.69884]
[1777372290992,42.56,76513.59,2.71,-0.101,0.00011,6.69844]
[1777372291621,42.56,76513.79,2.71,-0.1009,0.00011,6.69067]
[1777372292968,42.56,76513.79,2.71,-0.1009,0.00011,6.69067]
[1777372293008,42.56,76514.8,2.71,-0.10079,0.00011,6.68545]
[1777372293016,42.56,76514.8,2.71,-0.10079,0.00011,6.68545]
[1777372293038,42.56,76514.8,2.71,-0.10079,0.00011,6.68545]
[1777372293635,42.56,76514.52,2.71,-0.10082,0.00011,6.68695]
[1777372294988,42.56,76514.65,2.71,-0.1008,0.00011,6.68631]
[1777372294999,42.56,76514.65,2.71,-0.1008,0.00011,6.68631]
[1777372295648,42.56,76514.51,2.71,-0.10082,0.00011,6.68708]
[1777372297017,42.56,76514.97,2.71,-0.10077,0.00011,6.68473]
[1777372297034,42.56,76514.97,2.71,-0.10077,0.00011,6.68473]
[1777372297046,42.56,76514.97,2.71,-0.10077,0.00011,6.68473]
[1777372297066,42.56,76514.97,2.71,-0.10077,0.00011,6.68473]
[1777372297662,42.56,76515.02,2.71,-0.10077,0.00011,6.68451]
[1777372299043,42.56,76514.91,2.71,-0.10078,0.00011,6.68513]
[1777372299078,42.56,76514.91,2.71,-0.10078,0.00011,6.68513]
[1777372299676,42.56,76515.02,2.71,-0.10077,0.00011,6.6846]
[1777372301063,42.56,76514.96,2.71,-0.10078,0.00011,6.68495]
[1777372301087,42.56,76514.96,2.71,-0.10078,0.00011,6.68495]
[1777372301099,42.56,76514.96,2.71,-0.10078,0.00011,6.68495]
[1777372301117,42.56,76514.96,2.71,-0.10078,0.00011,6.68495]
[1777372302698,42.56,76514.96,2.71,-0.10078,0.00011,6.68504]
[1777372303086,42.56,76514.96,2.71,-0.10078,0.00011,6.68504]
[1777372303103,42.56,76514.96,2.71,-0.10078,0.00011,6.68504]
[1777372303704,42.56,76515.01,2.71,-0.10077,0.00011,6.68482]
[1777372305132,42.56,76515.27,2.71,-0.10075,0.00011,6.68351]
[1777372305148,42.56,76515.27,2.71,-0.10075,0.00011,6.68351]
[1777372305165,42.56,76515.27,2.71,-0.10075,0.00011,6.68351]
[1777372305180,42.56,76515.27,2.71,-0.10075,0.00011,6.68351]
[1777372305719,42.56,76515.24,2.71,-0.10075,0.00011,6.6837]
[1777372306646,42.56,76515.24,2.71,-0.10075,0.00011,6.6837]
[1777372306684,42.56,76515.24,2.71,-0.10075,0.00011,6.6837]
[1777372306689,42.56,76515.24,2.71,-0.10075,0.00011,6.6837]
[1777372306774,42.56,76519.75,2.71,-0.10026,0.00011,6.66028]
[1777372307146,42.56,76519.75,2.71,-0.10026,0.00011,6.66028]
[1777372307733,42.56,76519.75,2.71,-0.10026,0.00011,6.66036]
[1777372308121,42.56,76519.75,2.71,-0.10026,0.00011,6.66036]
[1777372308870,42.56,76519.75,2.71,-0.10026,0.00011,6.66036]
[1777372312768,42.57,76527.79,2.71,-0.0994,0.00011,6.61913]
[1777372317803,42.57,76531.39,2.71,-0.09902,0.00011,6.60128]
[1777372324401,42.57,76533.72,2.71,-0.09878,0.00011,6.58976]
[1777372330028,42.57,76536.36,2.71,-0.09851,0.00011,6.57687]
[1777372335474,42.58,76539.15,2.71,-0.09823,0.00011,6.56329]
[1777372340966,42.58,76531.09,2.71,-0.09911,0.00011,6.60537]
[1777372341530,42.58,76531.09,2.71,-0.09911,0.00011,6.60537]
[1777372341972,42.58,76531.09,2.71,-0.09911,0.00011,6.60542]
[1777372343550,42.58,76531.51,2.71,-0.09906,0.00011,6.60329]
[1777372343562,42.58,76531.51,2.71,-0.09906,0.00011,6.60329]
[1777372343986,42.58,76531.25,2.71,-0.09909,0.00011,6.60469]
[1777372345875,42.58,76530.05,2.71,-0.09922,0.00011,6.61095]
[1777372348508,42.58,76522.87,2.71,-0.1,0.00011,6.64824]
[1777372354271,42.58,76521.51,2.71,-0.10007,0.00011,6.6486]
[1777372354660,42.58,76523.78,2.71,-0.09982,0.00011,6.63688]
[1777372356234,42.58,76528.84,2.71,-0.09927,0.00011,6.6107]
[1777372356242,42.58,76530.78,2.71,-0.09906,0.00011,6.60065]
[1777372361729,42.58,76526.67,2.71,-0.09952,0.00011,6.62229]
[1777372361751,42.58,76526.67,2.71,-0.09952,0.00011,6.62229]
[1777372361759,42.58,76526.67,2.71,-0.09952,0.00011,6.62229]
[1777372361788,42.58,76526.67,2.71,-0.09952,0.00011,6.62229]
[1777372361818,42.58,76526.24,2.71,-0.09957,0.00011,6.62465]
[1777372362938,42.58,76526.24,2.71,-0.09957,0.00011,6.62465]
[1777372363040,42.58,76525.58,2.71,-0.09964,0.00011,6.62814]
[1777372363815,42.58,76525.58,2.71,-0.09964,0.00011,6.62814]
[1777372363834,42.58,76525.72,2.71,-0.09962,0.00011,6.62749]
[1777372368968,42.58,76525.25,2.71,-0.09968,0.00011,6.63022]
[1777372369164,42.58,76524.5,2.71,-0.09976,0.00011,6.63419]
[1777372374199,42.59,76521.5,2.71,-0.1001,0.00011,6.65011]
[1777372379236,42.59,76520.76,2.71,-0.10018,0.00011,6.65425]
[1777372383732,42.59,76527.6,2.71,-0.09945,0.00011,6.61909]
[1777372387556,42.59,76531.24,2.71,-0.09906,0.00011,6.60043]
[1777372387657,42.59,76531.24,2.71,-0.09906,0.00011,6.60043]
[1777372387667,42.59,76531.24,2.71,-0.09906,0.00011,6.60043]
[1777372387758,42.59,76533.52,2.71,-0.09882,0.00011,6.58886]
[1777372393335,42.59,76537.36,2.71,-0.09842,0.00011,6.56964]
[1777372398369,42.6,76537.04,2.71,-0.09846,0.00011,6.57193]
[1777372403404,42.6,76543.03,2.71,-0.09783,0.00011,6.54154]
[1777372408439,42.6,76544.59,2.71,-0.09768,0.00011,6.53425]
[1777372413473,42.6,76545.41,2.71,-0.09752,0.00011,6.52403]
[1777372418509,42.61,76546.23,2.71,-0.09745,0.00011,6.52057]
[1777372423544,42.61,76548.02,2.71,-0.09728,0.00011,6.51213]
[1777372428579,42.61,76548.58,2.71,-0.09723,0.00011,6.51006]
[1777372434621,42.62,76549.31,2.71,-0.09718,0.00011,6.50745]
[1777372439656,42.62,76551.38,2.71,-0.09697,0.00011,6.49731]
[1777372441670,42.62,76560.26,2.71,-0.09604,0.00011,6.45214]
[1777372446705,42.63,76556.98,2.71,-0.09641,0.00011,6.47006]
[1777372451739,42.63,76560.08,2.71,-0.0961,0.00011,6.45523]
[1777372456775,42.63,76560.24,2.71,-0.09611,0.00011,6.45548]
[1777372461811,42.64,76565.6,2.71,-0.09556,0.00011,6.42913]
[1777372466845,42.64,76569.29,2.71,-0.09518,0.0001,6.41033]
[1777372471531,42.64,76575.73,2.71,-0.0945,0.0001,6.37742]
[1777372472985,42.64,76575.52,2.71,-0.09444,0.0001,6.37182]
[1777372473002,42.64,76575.52,2.71,-0.09444,0.0001,6.37182]
[1777372473016,42.64,76575.52,2.71,-0.09444,0.0001,6.37182]
[1777372473063,42.64,76575.52,2.71,-0.09444,0.0001,6.37182]
[1777372475029,42.64,76575.4,2.71,-0.09446,0.0001,6.37254]
[1777372475072,42.64,76575.4,2.71,-0.09446,0.0001,6.37254]
[1777372475087,42.64,76575.4,2.71,-0.09446,0.0001,6.37254]
[1777372475105,42.64,76575.4,2.71,-0.09446,0.0001,6.37254]
[1777372477039,42.64,76576.37,2.71,-0.09436,0.0001,6.36772]
[1777372477059,42.64,76576.37,2.71,-0.09436,0.0001,6.36772]
[1777372477072,42.64,76576.37,2.71,-0.09436,0.0001,6.36772]
[1777372477124,42.64,76576.37,2.71,-0.09436,0.0001,6.36772]
[1777372478522,42.64,76578.57,2.71,-0.09413,0.0001,6.35659]
[1777372478559,42.64,76578.57,2.71,-0.09413,0.0001,6.35659]
[1777372478567,42.64,76578.57,2.71,-0.09413,0.0001,6.35659]
[1777372478586,42.64,76578.57,2.71,-0.09413,0.0001,6.35659]
[1777372479058,42.64,76578.57,2.71,-0.09413,0.0001,6.35659]
[1777372479092,42.64,76578.57,2.71,-0.09413,0.0001,6.35659]
[1777372479130,42.64,76578.38,2.71,-0.09415,0.0001,6.35774]
[1777372481077,42.64,76577.99,2.71,-0.0942,0.0001,6.35982]
[1777372481093,42.64,76577.99,2.71,-0.0942,0.0001,6.35982]
[1777372481160,42.64,76578.1,2.71,-0.09419,0.0001,6.35936]
[1777372483088,42.64,76578.1,2.71,-0.09419,0.0001,6.35946]
[1777372483124,42.64,76578.1,2.71,-0.09419,0.0001,6.35946]
[1777372483154,42.64,76578.1,2.71,-0.09419,0.0001,6.35946]
[1777372483964,42.64,76579.1,2.71,-0.09409,0.0001,6.35459]
[1777372485122,42.64,76579.1,2.71,-0.09409,0.0001,6.35459]
[1777372485142,42.64,76579.1,2.71,-0.09409,0.0001,6.35459]
[1777372485978,42.64,76578.72,2.71,-0.09413,0.0001,6.35676]
[1777372487140,42.64,76578.72,2.71,-0.09413,0.0001,6.35676]
[1777372487168,42.64,76578.72,2.71,-0.09413,0.0001,6.35676]
[1777372487197,42.64,76578.72,2.71,-0.09413,0.0001,6.35676]
[1777372487996,42.64,76578.77,2.71,-0.09413,0.0001,6.35675]
[1777372489168,42.64,76578.77,2.71,-0.09413,0.0001,6.35675]
[1777372489183,42.64,76578.77,2.71,-0.09413,0.0001,6.35675]
[1777372490010,42.65,76581.85,2.71,-0.09382,0.0001,6.34135]
[1777372491040,42.65,76581.85,2.71,-0.09382,0.0001,6.34135]
[1777372491048,42.65,76581.85,2.71,-0.09382,0.0001,6.34135]
[1777372491086,42.65,76581.85,2.71,-0.09382,0.0001,6.34135]
[1777372491116,42.65,76581.85,2.71,-0.09382,0.0001,6.34135]
[1777372491180,42.65,76581.85,2.71,-0.09382,0.0001,6.34135]
[1777372491117,42.65,76580.42,2.71,-0.09397,0.0001,6.34878]
[1777372491210,42.65,76580.42,2.71,-0.09397,0.0001,6.34878]
[1777372491698,42.65,76580.42,2.71,-0.09397,0.0001,6.34878]
[1777372491732,42.65,76580.42,2.71,-0.09397,0.0001,6.34878]
[1777372491845,42.65,76580.42,2.71,-0.09397,0.0001,6.34878]
[1777372492031,42.65,76580.16,2.71,-0.094,0.0001,6.35025]
[1777372493029,42.65,76572.92,2.71,-0.09476,0.0001,6.38727]
[1777372493232,42.65,76572.92,2.71,-0.09476,0.0001,6.38727]
[1777372494036,42.65,76561.22,2.71,-0.09599,0.00011,6.44715]
[1777372499102,42.65,76559.01,2.71,-0.09622,0.00011,6.45859]
[1777372505114,42.65,76561.02,2.71,-0.09602,0.00011,6.44863]
[1777372511155,42.65,76559.33,2.71,-0.0962,0.00011,6.45757]
[1777372517197,42.65,76558.5,2.71,-0.09629,0.00011,6.46211]
[1777372522232,42.65,76556.5,2.71,-0.09651,0.00011,6.4726]
[1777372527268,42.65,76555.8,2.71,-0.09659,0.00011,6.47638]
[1777372531716,42.65,76554.73,2.71,-0.0967,0.00011,6.48198]
[1777372531759,42.65,76554.73,2.71,-0.0967,0.00011,6.48198]
[1777372537338,42.65,76551.91,2.71,-0.09692,0.00011,6.49007]
[1777372539351,42.65,76543.79,2.71,-0.09779,0.00011,6.53185]
[1777372544387,42.66,76544.38,2.71,-0.09773,0.00011,6.52883]
[1777372550213,42.66,76547.93,2.71,-0.09735,0.00011,6.51065]
[1777372551867,42.66,76549.21,2.71,-0.09722,0.00011,6.50419]
[1777372551898,42.66,76549.21,2.71,-0.09722,0.00011,6.50419]
[1777372551910,42.66,76549.21,2.71,-0.09722,0.00011,6.50419]
[1777372551928,42.66,76549.21,2.71,-0.09722,0.00011,6.50419]
[1777372553885,42.66,76551.26,2.71,-0.097,0.00011,6.49369]
[1777372553914,42.66,76551.26,2.71,-0.097,0.00011,6.49369]
[1777372553924,42.66,76551.26,2.71,-0.097,0.00011,6.49369]
[1777372553945,42.66,76551.26,2.71,-0.097,0.00011,6.49369]
[1777372553974,42.66,76551.26,2.71,-0.097,0.00011,6.49369]
[1777372554003,42.66,76551.26,2.71,-0.097,0.00011,6.49369]
[1777372555914,42.66,76551.12,2.71,-0.09702,0.00011,6.49452]
[1777372555940,42.66,76551.12,2.71,-0.09702,0.00011,6.49452]
[1777372555951,42.66,76551.12,2.71,-0.09702,0.00011,6.49452]
[1777372555968,42.66,76551.12,2.71,-0.09702,0.00011,6.49452]
[1777372557938,42.66,76550.85,2.71,-0.09705,0.00011,6.49602]
[1777372557961,42.66,76550.85,2.71,-0.09705,0.00011,6.49602]
[1777372557990,42.66,76550.85,2.71,-0.09705,0.00011,6.49602]
[1777372558044,42.66,76554.89,2.71,-0.09662,0.00011,6.47538]
[1777372559951,42.66,76554.89,2.71,-0.09662,0.00011,6.47538]
[1777372559976,42.66,76554.89,2.71,-0.09662,0.00011,6.47538]
[1777372560046,42.66,76558.06,2.71,-0.09629,0.00011,6.45926]
[1777372561979,42.66,76558.06,2.71,-0.09629,0.00011,6.45926]
[1777372561999,42.66,76558.06,2.71,-0.09629,0.00011,6.45926]
[1777372562009,42.66,76558.06,2.71,-0.09629,0.00011,6.45926]
[1777372562086,42.66,76558.06,2.71,-0.09629,0.00011,6.45926]
[1777372563665,42.66,76558.86,2.71,-0.09621,0.00011,6.45534]
[1777372563707,42.66,76558.86,2.71,-0.09621,0.00011,6.45534]
[1777372563729,42.66,76558.86,2.71,-0.09621,0.00011,6.45534]
[1777372563768,42.66,76558.86,2.71,-0.09621,0.00011,6.45534]
[1777372564021,42.66,76558.86,2.71,-0.09621,0.00011,6.45534]
[1777372564041,42.66,76558.86,2.71,-0.09621,0.00011,6.45534]
[1777372564104,42.66,76560.02,2.71,-0.09609,0.00011,6.44956]
[1777372566046,42.66,76562.84,2.71,-0.09579,0.00011,6.43511]
[1777372566068,42.66,76562.84,2.71,-0.09579,0.00011,6.43511]
[1777372566138,42.66,76564.37,2.71,-0.09563,0.00011,6.42746]
[1777372567695,42.66,76564.37,2.71,-0.09563,0.00011,6.42746]
[1777372573595,42.66,76562.89,2.71,-0.0958,0.00011,6.43566]
[1777372578631,42.66,76556.3,2.71,-0.0965,0.00011,6.4698]
[1777372583665,42.66,76553.83,2.71,-0.09677,0.00011,6.48259]
[1777372589707,42.67,76553.88,2.71,-0.09677,0.00011,6.48251]
[1777372594743,42.67,76554.05,2.71,-0.09667,0.00011,6.47507]
[1777372599778,42.67,76553.64,2.71,-0.09671,0.00011,6.47735]
[1777372604817,42.67,76553.52,2.71,-0.09673,0.00011,6.47816]
[1777372609851,42.67,76551.27,2.71,-0.09697,0.00011,6.48987]
[1777372615335,42.67,76552.62,2.71,-0.09683,0.00011,6.48306]
[1777372620928,42.67,76552.96,2.71,-0.0968,0.00011,6.48156]
[1777372621906,42.67,76552.96,2.71,-0.0968,0.00011,6.48156]
[1777372622007,42.67,76553.28,2.71,-0.09677,0.00011,6.47995]
[1777372624225,42.67,76553.28,2.71,-0.09677,0.00011,6.47998]
[1777372624683,42.67,76553.28,2.71,-0.09677,0.00011,6.48002]
[1777372624702,42.67,76553.28,2.71,-0.09677,0.00011,6.48002]
[1777372624730,42.67,76553.28,2.71,-0.09677,0.00011,6.48002]
[1777372626140,42.67,76553.28,2.71,-0.09677,0.00011,6.48002]
[1777372626148,42.67,76553.28,2.71,-0.09677,0.00011,6.48002]
[1777372626172,42.67,76553.28,2.71,-0.09677,0.00011,6.48002]
[1777372626195,42.67,76553.73,2.71,-0.09672,0.00011,6.47777]
[1777372626697,42.67,76553.73,2.71,-0.09672,0.00011,6.47777]
[1777372626715,42.67,76553.73,2.71,-0.09672,0.00011,6.47777]
[1777372626811,42.67,76553.73,2.71,-0.09672,0.00011,6.47777]
[1777372626970,42.67,76553.73,2.71,-0.09672,0.00011,6.47781]
[1777372628718,42.67,76555.61,2.71,-0.09652,0.00011,6.46821]
[1777372628744,42.67,76555.61,2.71,-0.09652,0.00011,6.46821]
[1777372628983,42.67,76556.14,2.71,-0.09647,0.00011,6.46554]
[1777372629922,42.67,76556.14,2.71,-0.09647,0.00011,6.46554]
[1777372629934,42.67,76556.14,2.71,-0.09647,0.00011,6.46554]
[1777372629971,42.67,76556.14,2.71,-0.09647,0.00011,6.46554]
[1777372630001,42.67,76556.14,2.71,-0.09647,0.00011,6.46554]
[1777372630012,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372630393,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372630745,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372630780,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372631163,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372631173,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372631197,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372631228,42.67,76555.4,2.71,-0.09655,0.00011,6.46939]
[1777372632766,42.67,76555.86,2.71,-0.0965,0.00011,6.46713]
[1777372632783,42.67,76555.86,2.71,-0.0965,0.00011,6.46713]
[1777372632864,42.67,76555.87,2.71,-0.0965,0.00011,6.46713]
[1777372633879,42.67,76555.87,2.71,-0.0965,0.00011,6.46713]
[1777372633910,42.67,76555.87,2.71,-0.0965,0.00011,6.46713]
[1777372634790,42.67,76555.85,2.71,-0.09651,0.00011,6.46728]
[1777372634814,42.67,76555.85,2.71,-0.09651,0.00011,6.46728]
[1777372634824,42.67,76555.85,2.71,-0.09651,0.00011,6.46728]
[1777372634841,42.67,76555.85,2.71,-0.09651,0.00011,6.46728]
[1777372636824,42.67,76555.97,2.71,-0.09649,0.00011,6.46672]
[1777372636862,42.67,76555.97,2.71,-0.09649,0.00011,6.46672]
[1777372636892,42.67,76555.97,2.71,-0.09649,0.00011,6.46672]
[1777372636921,42.67,76555.97,2.71,-0.09649,0.00011,6.46672]
[1777372636952,42.67,76555.97,2.71,-0.09649,0.00011,6.46672]
[1777372637043,42.67,76555.98,2.71,-0.09649,0.00011,6.46677]
[1777372638649,42.67,76558.41,2.71,-0.09624,0.00011,6.45436]
[1777372638663,42.67,76558.41,2.71,-0.09624,0.00011,6.45436]
[1777372638681,42.67,76558.41,2.71,-0.09624,0.00011,6.45436]
[1777372638825,42.67,76558.41,2.71,-0.09624,0.00011,6.45436]
[1777372638863,42.67,76558.41,2.71,-0.09624,0.00011,6.45436]
[1777372638895,42.67,76558.41,2.71,-0.09624,0.00011,6.45436]
[1777372639053,42.67,76559.46,2.71,-0.09613,0.00011,6.44904]
[1777372640856,42.67,76559.35,2.71,-0.09614,0.00011,6.44966]
[1777372640883,42.67,76559.35,2.71,-0.09614,0.00011,6.44966]
[1777372641069,42.67,76559.87,2.71,-0.09609,0.00011,6.44705]
[1777372642872,42.67,76559.87,2.71,-0.09609,0.00011,6.44705]
[1777372642906,42.67,76559.87,2.71,-0.09609,0.00011,6.44705]
[1777372642936,42.67,76559.87,2.71,-0.09609,0.00011,6.44705]
[1777372643037,42.67,76561.22,2.71,-0.09595,0.00011,6.44025]
[1777372644893,42.67,76561.22,2.71,-0.09595,0.00011,6.44025]
[1777372644930,42.67,76561.22,2.71,-0.09595,0.00011,6.44025]
[1777372644943,42.67,76561.98,2.71,-0.09587,0.00011,6.43647]
[1777372646919,42.67,76561.98,2.71,-0.09587,0.00011,6.43647]
[1777372646942,42.67,76561.98,2.71,-0.09587,0.00011,6.43647]
[1777372646949,42.67,76561.98,2.71,-0.09587,0.00011,6.43647]
[1777372646972,42.67,76561.98,2.71,-0.09587,0.00011,6.43647]
[1777372647000,42.67,76561.98,2.71,-0.09587,0.00011,6.43647]
[1777372647030,42.67,76561.98,2.71,-0.09587,0.00011,6.43647]
[1777372648354,42.67,76562.65,2.71,-0.0958,0.00011,6.43321]
[1777372648442,42.67,76562.65,2.71,-0.0958,0.00011,6.43321]
[1777372648459,42.67,76562.65,2.71,-0.0958,0.00011,6.43321]
[1777372651139,42.67,76552.07,2.71,-0.09684,0.00011,6.48079]
[1777372656174,42.67,76552.36,2.71,-0.09681,0.00011,6.47925]
[1777372661209,42.67,76552.98,2.71,-0.09674,0.00011,6.47604]
[1777372666243,42.67,76553.64,2.71,-0.09667,0.00011,6.47266]
[1777372668579,42.67,76553.76,2.71,-0.09666,0.00011,6.47205]
[1777372669180,42.67,76553.76,2.71,-0.09666,0.00011,6.47205]
[1777372669203,42.67,76553.76,2.71,-0.09666,0.00011,6.47205]
[1777372669233,42.67,76553.76,2.71,-0.09666,0.00011,6.47205]
[1777372669265,42.67,76552.71,2.71,-0.09677,0.00011,6.47743]
[1777372671200,42.67,76552.71,2.71,-0.09677,0.00011,6.47743]
[1777372671279,42.67,76552.67,2.71,-0.09677,0.00011,6.47763]
[1777372671399,42.67,76552.67,2.71,-0.09677,0.00011,6.47763]
[1777372673130,42.67,76552.76,2.71,-0.09676,0.00011,6.47716]
[1777372673141,42.67,76552.76,2.71,-0.09676,0.00011,6.47716]
[1777372673171,42.67,76552.76,2.71,-0.09676,0.00011,6.47716]
[1777372673201,42.67,76552.76,2.71,-0.09676,0.00011,6.47716]
[1777372673232,42.67,76552.9,2.71,-0.09675,0.00011,6.47644]
[1777372675253,42.67,76552.98,2.71,-0.09674,0.00011,6.47603]
[1777372675273,42.67,76552.98,2.71,-0.09674,0.00011,6.47603]
[1777372675313,42.67,76553.51,2.71,-0.09668,0.00011,6.47331]
[1777372677263,42.67,76553.51,2.71,-0.09668,0.00011,6.47331]
[1777372677285,42.67,76553.51,2.71,-0.09668,0.00011,6.47331]
[1777372677298,42.67,76553.51,2.71,-0.09668,0.00011,6.47331]
[1777372677343,42.67,76553.51,2.71,-0.09668,0.00011,6.47331]
[1777372678108,42.67,76553.65,2.71,-0.09667,0.00011,6.47259]
[1777372678209,42.67,76553.7,2.71,-0.09666,0.00011,6.47234]
[1777372679291,42.67,76553.7,2.71,-0.09666,0.00011,6.47234]
[1777372679317,42.67,76553.7,2.71,-0.09666,0.00011,6.47234]
[1777372679335,42.67,76553.7,2.71,-0.09666,0.00011,6.47234]
[1777372679349,42.67,76553.7,2.71,-0.09666,0.00011,6.47234]
[1777372679777,42.67,76553.7,2.71,-0.09666,0.00011,6.47234]
[1777372679863,42.67,76553.75,2.71,-0.09666,0.00011,6.47209]
[1777372681316,42.67,76553.75,2.71,-0.09666,0.00011,6.47209]
[1777372681339,42.67,76553.75,2.71,-0.09666,0.00011,6.47209]
[1777372681356,42.67,76553.75,2.71,-0.09666,0.00011,6.47209]
[1777372681369,42.67,76553.75,2.71,-0.09666,0.00011,6.47209]
[1777372683344,42.67,76553.9,2.71,-0.09664,0.00011,6.47133]
[1777372683363,42.67,76553.9,2.71,-0.09664,0.00011,6.47133]
[1777372683372,42.67,76553.93,2.71,-0.09664,0.00011,6.47118]
[1777372683390,42.67,76553.93,2.71,-0.09664,0.00011,6.47118]
[1777372685360,42.67,76553.93,2.71,-0.09664,0.00011,6.47118]
[1777372685379,42.67,76553.93,2.71,-0.09664,0.00011,6.47118]
[1777372685376,42.67,76554.01,2.71,-0.09663,0.00011,6.47078]
[1777372687384,42.67,76554.25,2.71,-0.09661,0.00011,6.46956]
[1777372687397,42.67,76554.25,2.71,-0.09661,0.00011,6.46956]
[1777372687408,42.67,76554.25,2.71,-0.09661,0.00011,6.46956]
[1777372687426,42.67,76554.25,2.71,-0.09661,0.00011,6.46956]
[1777372687457,42.67,76554.25,2.71,-0.09661,0.00011,6.46956]
[1777372687486,42.67,76554.25,2.71,-0.09661,0.00011,6.46956]
[1777372689429,42.67,76554.03,2.71,-0.09663,0.00011,6.4707]
[1777372689464,42.67,76554.03,2.71,-0.09663,0.00011,6.4707]
[1777372689476,42.67,76554.03,2.71,-0.09663,0.00011,6.4707]
[1777372689496,42.67,76554.03,2.71,-0.09663,0.00011,6.4707]
[1777372689597,42.67,76554.03,2.71,-0.09663,0.00011,6.4707]
[1777372689618,42.67,76554.03,2.71,-0.09663,0.00011,6.4707]
[1777372690249,42.67,76554.03,2.71,-0.09663,0.00011,6.4707]
[1777372690317,42.67,76551.06,2.71,-0.09694,0.00011,6.48594]
[1777372691430,42.67,76551.06,2.71,-0.09694,0.00011,6.48594]
[1777372691468,42.67,76551.06,2.71,-0.09694,0.00011,6.48594]
[1777372691508,42.67,76543.16,2.71,-0.09779,0.00011,6.52654]
[1777372693322,42.67,76543.16,2.71,-0.09779,0.00011,6.52654]
[1777372695905,42.67,76542.89,2.71,-0.09781,0.00011,6.52773]
[1777372697507,42.67,76542.84,2.71,-0.09781,0.00011,6.52787]
[1777372697539,42.67,76542.84,2.71,-0.09781,0.00011,6.52787]
[1777372697551,42.67,76542.84,2.71,-0.09781,0.00011,6.52787]
[1777372697570,42.67,76542.84,2.71,-0.09781,0.00011,6.52787]
[1777372699512,42.67,76542.97,2.71,-0.0978,0.00011,6.52708]
[1777372699529,42.67,76542.97,2.71,-0.0978,0.00011,6.52708]
[1777372699541,42.67,76542.97,2.71,-0.0978,0.00011,6.52708]
[1777372699555,42.67,76542.97,2.71,-0.0978,0.00011,6.52708]
[1777372699585,42.67,76542.97,2.71,-0.0978,0.00011,6.52708]
[1777372699613,42.67,76542.97,2.71,-0.0978,0.00011,6.52708]
[1777372700741,42.67,76541.8,2.71,-0.09792,0.00011,6.53304]
[1777372700771,42.67,76541.8,2.71,-0.09792,0.00011,6.53304]
[1777372700782,42.67,76541.8,2.71,-0.09792,0.00011,6.53304]
[1777372707531,42.67,76540.62,2.71,-0.09804,0.00011,6.53859]
[1777372713041,42.67,76539.53,2.71,-0.09806,0.00011,6.53716]
[1777372719125,42.67,76537.71,2.71,-0.09824,0.00011,6.54591]
[1777372724651,42.66,76533.82,2.71,-0.09865,0.00011,6.56538]
[1777372730365,42.66,76534.02,2.71,-0.09862,0.00011,6.56401]
[1777372739757,42.66,76534.51,2.71,-0.09854,0.00011,6.5602]
[1777372744792,42.66,76536.02,2.71,-0.09838,0.00011,6.55245]
[1777372749826,42.66,76534.13,2.71,-0.09859,0.00011,6.56258]
[1777372754862,42.66,76533.91,2.71,-0.0986,0.00011,6.56306]
[1777372759897,42.65,76533.63,2.71,-0.09862,0.00011,6.56384]
[1777372766948,42.65,76531.21,2.71,-0.09886,0.00011,6.57535]
[1777372771981,42.65,76530.01,2.71,-0.09889,0.00011,6.57393]
[1777372780037,42.65,76527.58,2.71,-0.09915,0.00011,6.58649]
[1777372785418,42.65,76527.49,2.71,-0.09917,0.00011,6.58755]
[1777372791113,42.65,76525.75,2.71,-0.09938,0.00011,6.59752]
[1777372797851,42.67,76526.2,2.71,-0.09942,0.00011,6.59932]
[1777372803198,42.68,76525.83,2.71,-0.0995,0.00011,6.60344]
[1777372808232,42.68,76528.32,2.71,-0.09924,0.00011,6.5912]
[1777372813268,42.68,76534.13,2.71,-0.09863,0.00011,6.56197]
[1777372818304,42.69,76531.07,2.71,-0.09898,0.00011,6.57846]
[1777372823495,42.69,76530.22,2.71,-0.09908,0.00011,6.58321]
[1777372827365,42.69,76538.58,2.71,-0.09819,0.00011,6.54084]
[1777372832402,42.69,76541.32,2.71,-0.09783,0.00011,6.52082]
[1777372834999,42.7,76542.35,2.71,-0.09773,0.00011,6.51587]
[1777372835146,42.7,76542.35,2.71,-0.09773,0.00011,6.51587]
[1777372837435,42.7,76559.61,2.71,-0.0959,0.00011,6.42763]
[1777372838427,42.7,76559.61,2.71,-0.0959,0.00011,6.42763]
[1777372839057,42.7,76561.85,2.71,-0.09566,0.00011,6.41617]
[1777372839086,42.7,76561.85,2.71,-0.09566,0.00011,6.41617]
[1777372839094,42.7,76561.85,2.71,-0.09566,0.00011,6.41617]
[1777372839116,42.7,76561.85,2.71,-0.09566,0.00011,6.41617]
[1777372841044,42.7,76561.88,2.71,-0.09566,0.00011,6.416]
[1777372841066,42.7,76561.88,2.71,-0.09566,0.00011,6.416]
[1777372841073,42.7,76561.88,2.71,-0.09566,0.00011,6.416]
[1777372841097,42.7,76561.88,2.71,-0.09566,0.00011,6.416]
[1777372843081,42.7,76561.81,2.71,-0.09567,0.00011,6.41633]
[1777372843105,42.7,76561.81,2.71,-0.09567,0.00011,6.41633]
[1777372843135,42.7,76561.81,2.71,-0.09567,0.00011,6.41633]
[1777372843480,42.7,76561.91,2.71,-0.09566,0.00011,6.41581]
[1777372845128,42.7,76562.01,2.71,-0.09564,0.00011,6.41529]
[1777372845151,42.7,76562.01,2.71,-0.09564,0.00011,6.41529]
[1777372845491,42.7,76562.41,2.71,-0.0956,0.00011,6.41323]
[1777372847128,42.7,76564.01,2.71,-0.09543,0.00011,6.40505]
[1777372847155,42.7,76564.01,2.71,-0.09543,0.00011,6.40505]
[1777372847164,42.7,76564.01,2.71,-0.09543,0.00011,6.40505]
[1777372847184,42.7,76564.01,2.71,-0.09543,0.00011,6.40505]
[1777372849142,42.7,76566.14,2.71,-0.09521,0.0001,6.39418]
[1777372849175,42.7,76566.14,2.71,-0.09521,0.0001,6.39418]
[1777372849182,42.7,76566.14,2.71,-0.09521,0.0001,6.39418]
[1777372849201,42.7,76566.14,2.71,-0.09521,0.0001,6.39418]
[1777372851168,42.7,76565.97,2.71,-0.09523,0.0001,6.39507]
[1777372851191,42.7,76565.97,2.71,-0.09523,0.0001,6.39507]
[1777372851279,42.7,76565.97,2.71,-0.09523,0.0001,6.39507]
[1777372851534,42.7,76565.26,2.71,-0.0953,0.00011,6.39871]
[1777372853183,42.7,76564.76,2.71,-0.09536,0.00011,6.40126]
[1777372853204,42.7,76564.76,2.71,-0.09536,0.00011,6.40126]
[1777372853426,42.7,76564.27,2.71,-0.09541,0.00011,6.40377]
[1777372855212,42.7,76564.27,2.71,-0.09541,0.00011,6.40377]
[1777372855229,42.7,76564.27,2.71,-0.09541,0.00011,6.40377]
[1777372855237,42.7,76564.27,2.71,-0.09541,0.00011,6.40377]
[1777372855259,42.7,76564.27,2.71,-0.09541,0.00011,6.40377]
[1777372857232,42.7,76564.72,2.71,-0.09536,0.00011,6.40147]
[1777372857247,42.7,76564.72,2.71,-0.09536,0.00011,6.40147]
[1777372857257,42.7,76564.72,2.71,-0.09536,0.00011,6.40147]
[1777372857305,42.7,76564.72,2.71,-0.09536,0.00011,6.40147]
[1777372859251,42.7,76565.29,2.71,-0.0953,0.00011,6.39858]
[1777372859290,42.7,76565.29,2.71,-0.0953,0.00011,6.39858]
[1777372859299,42.7,76565.29,2.71,-0.0953,0.00011,6.39858]
[1777372859322,42.7,76565.29,2.71,-0.0953,0.00011,6.39858]
[1777372860842,42.7,76565.04,2.71,-0.09533,0.00011,6.39988]
[1777372860888,42.7,76565.04,2.71,-0.09533,0.00011,6.39988]
[1777372860902,42.7,76565.04,2.71,-0.09533,0.00011,6.39988]
[1777372860933,42.7,76565.04,2.71,-0.09533,0.00011,6.39988]
[1777372861279,42.7,76565.04,2.71,-0.09533,0.00011,6.39988]
[1777372861297,42.7,76565.04,2.71,-0.09533,0.00011,6.39988]
[1777372861334,42.7,76565.29,2.71,-0.0953,0.00011,6.39863]
[1777372863301,42.7,76565.29,2.71,-0.0953,0.00011,6.39863]
[1777372863331,42.7,76565.29,2.71,-0.0953,0.00011,6.39863]
[1777372863401,42.7,76566.56,2.71,-0.09517,0.0001,6.39219]
[1777372865217,42.7,76566.4,2.71,-0.09519,0.0001,6.39301]
[1777372865330,42.7,76566.4,2.71,-0.09519,0.0001,6.39301]
[1777372865489,42.7,76566.4,2.71,-0.09519,0.0001,6.39301]
[1777372865519,42.7,76566.4,2.71,-0.09519,0.0001,6.39301]
[1777372867385,42.7,76572.4,2.71,-0.09456,0.0001,6.36253]
[1777372867438,42.7,76572.4,2.71,-0.09456,0.0001,6.36253]
[1777372867463,42.7,76572.4,2.71,-0.09456,0.0001,6.36253]
[1777372867471,42.7,76575.21,2.71,-0.09427,0.0001,6.34832]
[1777372868829,42.7,76577.38,2.71,-0.09404,0.0001,6.33727]
[1777372868868,42.7,76577.38,2.71,-0.09404,0.0001,6.33727]
[1777372869386,42.7,76577.38,2.71,-0.09404,0.0001,6.33727]
[1777372869416,42.7,76577.22,2.71,-0.09406,0.0001,6.33832]
[1777372871411,42.7,76577.22,2.71,-0.09406,0.0001,6.33832]
[1777372871430,42.7,76577.22,2.71,-0.09406,0.0001,6.33832]
[1777372871440,42.7,76577.22,2.71,-0.09406,0.0001,6.33832]
[1777372871459,42.7,76577.22,2.71,-0.09406,0.0001,6.33832]
[1777372871541,42.7,76578.95,2.71,-0.09389,0.0001,6.32979]
[1777372873422,42.7,76578.66,2.71,-0.09392,0.0001,6.33126]
[1777372873439,42.7,76578.66,2.71,-0.09392,0.0001,6.33126]
[1777372873452,42.7,76578.66,2.71,-0.09392,0.0001,6.33126]
[1777372873499,42.7,76578.66,2.71,-0.09392,0.0001,6.33126]
[1777372875426,42.7,76578.15,2.71,-0.09398,0.0001,6.33412]
[1777372875458,42.7,76578.15,2.71,-0.09398,0.0001,6.33412]
[1777372875509,42.7,76578.15,2.71,-0.09398,0.0001,6.33412]
[1777372877428,42.7,76577.73,2.71,-0.09403,0.0001,6.33652]
[1777372877449,42.7,76577.73,2.71,-0.09403,0.0001,6.33652]
[1777372877479,42.7,76577.73,2.71,-0.09403,0.0001,6.33652]
[1777372877529,42.7,76577.69,2.71,-0.09404,0.0001,6.33699]
[1777372879456,42.7,76577.69,2.71,-0.09404,0.0001,6.33699]
[1777372879484,42.7,76577.69,2.71,-0.09404,0.0001,6.33699]
[1777372879550,42.7,76576.88,2.71,-0.09413,0.0001,6.34139]
[1777372881478,42.7,76576.88,2.71,-0.09413,0.0001,6.34139]
[1777372881492,42.71,76576.61,2.71,-0.09416,0.0001,6.34305]
[1777372882821,42.71,76576.61,2.71,-0.09416,0.0001,6.34305]
[1777372883504,42.71,76576.61,2.71,-0.09416,0.0001,6.34305]
[1777372883531,42.71,76576.61,2.71,-0.09416,0.0001,6.34305]
[1777372882890,42.71,76576.3,2.71,-0.0942,0.0001,6.34477]
[1777372883591,42.71,76576.09,2.71,-0.09422,0.0001,6.34598]
[1777372885531,42.71,76576.09,2.71,-0.09422,0.0001,6.34598]
[1777372885537,42.71,76576.09,2.71,-0.09422,0.0001,6.34598]
[1777372885563,42.71,76576.09,2.71,-0.09422,0.0001,6.34598]
[1777372885774,42.71,76575.88,2.71,-0.09425,0.0001,6.34733]
[1777372887562,42.71,76575.88,2.71,-0.09425,0.0001,6.34733]
[1777372887789,42.71,76575.62,2.71,-0.09428,0.0001,6.34895]
[1777372891127,42.71,76572.57,2.71,-0.09461,0.0001,6.36477]
[1777372891222,42.71,76573.58,2.71,-0.09442,0.0001,6.35318]
[1777372894729,42.71,76573.35,2.71,-0.09445,0.0001,6.35448]
[1777372894807,42.71,76573.01,2.71,-0.09449,0.0001,6.35647]
[1777372896234,42.71,76573.01,2.71,-0.09449,0.0001,6.35647]
[1777372896276,42.71,76573.03,2.71,-0.09449,0.0001,6.35664]
[1777372897787,42.71,76573.03,2.71,-0.09449,0.0001,6.35664]
[1777372897805,42.71,76572.84,2.71,-0.09451,0.0001,6.35774]
[1777372902893,42.72,76572.73,2.71,-0.09454,0.0001,6.35893]
[1777372907929,42.72,76572.89,2.71,-0.09453,0.0001,6.35874]
[1777372913971,42.72,76572.12,2.71,-0.09463,0.0001,6.36338]
[1777372919240,42.72,76572.09,2.71,-0.09463,0.0001,6.36364]
[1777372919295,42.73,76571.87,2.71,-0.09467,0.0001,6.36532]
[1777372925052,42.73,76572.54,2.71,-0.09461,0.0001,6.36248]
[1777372925896,42.73,76572.54,2.71,-0.09461,0.0001,6.36248]
[1777372926060,42.73,76572.38,2.71,-0.09463,0.0001,6.36341]
[1777372928016,42.73,76578.25,2.71,-0.09402,0.0001,6.3338]
[1777372934082,42.73,76576.87,2.71,-0.09418,0.0001,6.3415]
[1777372934103,42.73,76576.87,2.71,-0.09418,0.0001,6.3415]
[1777372934115,42.73,76576.87,2.71,-0.09418,0.0001,6.3415]
[1777372934160,42.73,76576.87,2.71,-0.09418,0.0001,6.3415]
[1777372934286,42.73,76576.87,2.71,-0.09418,0.0001,6.3415]
[1777372934308,42.73,76576.87,2.71,-0.09418,0.0001,6.3415]
[1777372936110,42.73,76576.4,2.71,-0.09424,0.0001,6.34461]
[1777372942416,42.74,76573.55,2.71,-0.09455,0.0001,6.35983]
[1777372944181,42.74,76573.13,2.71,-0.09461,0.0001,6.3625]
[1777372949689,42.74,76572.16,2.71,-0.09473,0.0001,6.36849]
[1777372950258,42.74,76572.16,2.71,-0.09473,0.0001,6.36849]
[1777372950287,42.74,76572.16,2.71,-0.09473,0.0001,6.36849]
[1777372950304,42.74,76572.16,2.71,-0.09473,0.0001,6.36849]
[1777372950318,42.74,76572.16,2.71,-0.09473,0.0001,6.36849]
[1777372950324,42.75,76574.1,2.71,-0.09454,0.0001,6.359]
[1777372952275,42.75,76574.1,2.71,-0.09454,0.0001,6.359]
[1777372952306,42.75,76574.1,2.71,-0.09454,0.0001,6.359]
[1777372952334,42.75,76574.1,2.71,-0.09454,0.0001,6.359]
[1777372952343,42.75,76573.88,2.71,-0.09448,0.0001,6.35379]
[1777372954314,42.75,76573.88,2.71,-0.09448,0.0001,6.35379]
[1777372954349,42.75,76573.88,2.71,-0.09448,0.0001,6.35379]
[1777372954395,42.75,76573.47,2.71,-0.09453,0.0001,6.35625]
[1777372956330,42.75,76573.28,2.71,-0.09456,0.0001,6.35741]
[1777372956421,42.75,76573.09,2.71,-0.09458,0.0001,6.35856]
[1777372962312,42.75,76572.08,2.71,-0.09471,0.0001,6.36483]
[1777372968353,42.76,76571.15,2.71,-0.09483,0.0001,6.37072]
[1777372973388,42.76,76570.76,2.71,-0.09489,0.0001,6.37365]
[1777372978424,42.77,76570.19,2.71,-0.09497,0.0001,6.37748]
[1777372983458,42.77,76569.9,2.71,-0.09502,0.0001,6.37988]
[1777372988493,42.77,76566.89,2.71,-0.09535,0.0001,6.39597]
[1777372995543,42.78,76568.85,2.71,-0.09516,0.0001,6.38717]
[1777372998822,42.78,76568.32,2.71,-0.09523,0.0001,6.39037]
[1777373004605,42.78,76568.18,2.71,-0.09527,0.0001,6.39208]
[1777373010648,42.79,76569.12,2.71,-0.09519,0.0001,6.38833]
[1777373015683,42.79,76568.57,2.71,-0.09518,0.0001,6.38534]
[1777373020718,42.79,76565.91,2.71,-0.09547,0.00011,6.39971]
[1777373026181,42.8,76567.6,2.71,-0.09531,0.0001,6.39173]
[1777373031795,42.8,76570.92,2.71,-0.09499,0.0001,6.37603]
[1777373037489,42.8,76570.43,2.71,-0.09505,0.0001,6.37927]
[1777373042871,42.81,76568.57,2.71,-0.09527,0.0001,6.38995]
[1777373047906,42.81,76569.25,2.71,-0.09522,0.0001,6.38731]
[1777373052941,42.82,76569.12,2.71,-0.09525,0.0001,6.3888]
[1777373058264,42.82,76568.9,2.71,-0.09528,0.0001,6.39058]
[1777373064018,42.82,76572.83,2.71,-0.0949,0.0001,6.37181]
[1777373069434,42.83,76576.28,2.71,-0.09455,0.0001,6.35505]
[1777373076111,42.83,76573.87,2.71,-0.09476,0.0001,6.36236]
[1777373082145,42.84,76574.16,2.71,-0.09475,0.0001,6.36223]
[1777373087653,42.84,76571.58,2.71,-0.09504,0.0001,6.37618]
[1777373092713,42.84,76569.89,2.71,-0.09523,0.0001,6.38527]
[1777373101289,42.85,76569.28,2.71,-0.09533,0.0001,6.39047]
[1777373106341,42.86,76569.91,2.71,-0.09528,0.0001,6.388]
[1777373111355,42.86,76570.13,2.71,-0.09527,0.0001,6.38763]
[1777373116410,42.86,76569.85,2.71,-0.09532,0.0001,6.38972]
[1777373121425,42.86,76570.65,2.71,-0.09523,0.0001,6.38547]
[1777373126480,42.86,76570.97,2.71,-0.09518,0.0001,6.38317]
[1777373132314,42.86,76571.31,2.71,-0.09514,0.0001,6.38093]
[1777373138550,42.85,76571.2,2.71,-0.09504,0.0001,6.37379]
[1777373144588,42.85,76571.1,2.71,-0.09504,0.0001,6.3736]
[1777373144930,42.85,76571.1,2.71,-0.09504,0.0001,6.3736]
[1777373144934,42.85,76571.1,2.71,-0.09504,0.0001,6.3736]
[1777373155665,42.84,76566.52,2.71,-0.09548,0.00011,6.39519]
[1777373160699,42.84,76561.4,2.71,-0.096,0.00011,6.4204]
[1777373166762,42.83,76556.8,2.71,-0.09647,0.00011,6.44272]
[1777373172783,42.83,76552.18,2.71,-0.09693,0.00011,6.46518]
[1777373178843,42.83,76551.19,2.71,-0.09702,0.00011,6.46946]
[1777373181194,42.82,76555.18,2.71,-0.09658,0.00011,6.4483]
[1777373186754,42.82,76554.95,2.71,-0.09659,0.00011,6.44857]
[1777373187377,42.82,76555.76,2.71,-0.0965,0.00011,6.44424]
[1777373187744,42.82,76555.76,2.71,-0.0965,0.00011,6.44424]
[1777373188485,42.82,76556.16,2.71,-0.09645,0.00011,6.442]
[1777373188900,42.82,76554.46,2.71,-0.09663,0.00011,6.45049]
[1777373189138,42.82,76554.46,2.71,-0.09663,0.00011,6.45049]
[1777373189183,42.82,76554.43,2.71,-0.09663,0.00011,6.45064]
[1777373196972,42.81,76549.54,2.71,-0.09703,0.00011,6.46723]
[1777373205016,42.8,76546.35,2.71,-0.09734,0.00011,6.48194]
[1777373213070,42.8,76551.41,2.71,-0.09677,0.00011,6.45446]
[1777373218105,42.79,76553.84,2.71,-0.09649,0.00011,6.44107]
[1777373221262,42.79,76547.76,2.71,-0.09713,0.00011,6.4718]
[1777373221293,42.79,76547.76,2.71,-0.09713,0.00011,6.4718]
[1777373221307,42.79,76547.76,2.71,-0.09713,0.00011,6.4718]
[1777373221324,42.79,76547.76,2.71,-0.09713,0.00011,6.4718]
[1777373221348,42.79,76546.63,2.71,-0.09724,0.00011,6.47737]
[1777373222242,42.79,76546.63,2.71,-0.09724,0.00011,6.47737]
[1777373222286,42.79,76546.63,2.71,-0.09724,0.00011,6.47737]
[1777373222331,42.79,76545.93,2.71,-0.09731,0.00011,6.48072]
[1777373223280,42.79,76545.93,2.71,-0.09731,0.00011,6.48072]
[1777373223295,42.79,76545.93,2.71,-0.09731,0.00011,6.48072]
[1777373223373,42.79,76545.57,2.71,-0.09735,0.00011,6.48234]
[1777373225308,42.79,76545.45,2.71,-0.09735,0.00011,6.48272]
[1777373225328,42.79,76545.45,2.71,-0.09735,0.00011,6.48272]
[1777373225415,42.79,76545.45,2.71,-0.09735,0.00011,6.48272]
[1777373225516,42.79,76543.48,2.71,-0.09756,0.00011,6.49235]
[1777373226490,42.79,76543.48,2.71,-0.09756,0.00011,6.49235]
[1777373226505,42.79,76543.48,2.71,-0.09756,0.00011,6.49235]
[1777373226542,42.79,76543.48,2.71,-0.09756,0.00011,6.49235]
[1777373226643,42.79,76543.6,2.71,-0.09754,0.00011,6.49148]
[1777373227334,42.79,76543.6,2.71,-0.09754,0.00011,6.49148]
[1777373227373,42.79,76543.6,2.71,-0.09754,0.00011,6.49148]
[1777373227402,42.79,76543.6,2.71,-0.09754,0.00011,6.49148]
[1777373227504,42.78,76541.58,2.71,-0.09775,0.00011,6.50161]
[1777373229352,42.77,76539.51,2.71,-0.09792,0.00011,6.5097]
[1777373229381,42.77,76539.51,2.71,-0.09792,0.00011,6.5097]
[1777373229453,42.76,76539.01,2.71,-0.09792,0.00011,6.50965]
[1777373231375,42.76,76539.01,2.71,-0.09792,0.00011,6.50965]
[1777373231386,42.76,76539.01,2.71,-0.09792,0.00011,6.50965]
[1777373231415,42.76,76539.01,2.71,-0.09792,0.00011,6.50965]
[1777373231434,42.74,76538.95,2.71,-0.09782,0.00011,6.50485]
[1777373233393,42.74,76538.95,2.71,-0.09782,0.00011,6.50485]
[1777373233428,42.74,76538.95,2.71,-0.09782,0.00011,6.50485]
[1777373233485,42.72,76539.25,2.71,-0.09769,0.00011,6.49848]
[1777373235422,42.72,76539.11,2.71,-0.0977,0.00011,6.4992]
[1777373235447,42.72,76539.11,2.71,-0.0977,0.00011,6.4992]
[1777373235460,42.72,76539.11,2.71,-0.0977,0.00011,6.4992]
[1777373235476,42.72,76539.11,2.71,-0.0977,0.00011,6.4992]
[1777373237441,42.71,76539.58,2.71,-0.09756,0.00011,6.4923]
[1777373237474,42.71,76539.58,2.71,-0.09756,0.00011,6.4923]
[1777373237485,42.71,76539.58,2.71,-0.09756,0.00011,6.4923]
[1777373237502,42.71,76539.58,2.71,-0.09756,0.00011,6.4923]
[1777373239462,42.7,76539.25,2.71,-0.09759,0.00011,6.49357]
[1777373239503,42.7,76539.25,2.71,-0.09759,0.00011,6.49357]
[1777373239531,42.7,76539.25,2.71,-0.09759,0.00011,6.49357]
[1777373239564,42.7,76539.18,2.71,-0.09759,0.00011,6.49351]
[1777373241476,42.7,76539.18,2.71,-0.09759,0.00011,6.49351]
[1777373241501,42.7,76539.18,2.71,-0.09759,0.00011,6.49351]
[1777373241560,42.7,76538.78,2.71,-0.09762,0.00011,6.49515]
[1777373243500,42.7,76538.78,2.71,-0.09762,0.00011,6.49515]
[1777373243516,42.7,76538.78,2.71,-0.09762,0.00011,6.49515]
[1777373243530,42.7,76538.78,2.71,-0.09762,0.00011,6.49515]
[1777373243547,42.7,76538.78,2.71,-0.09762,0.00011,6.49515]
[1777373245528,42.7,76538.21,2.71,-0.09767,0.00011,6.49767]
[1777373245557,42.7,76538.21,2.71,-0.09767,0.00011,6.49767]
[1777373245566,42.7,76538.21,2.71,-0.09767,0.00011,6.49767]
[1777373245588,42.7,76538.21,2.71,-0.09767,0.00011,6.49767]
[1777373247539,42.7,76537.21,2.71,-0.09777,0.00011,6.50241]
[1777373247573,42.7,76537.21,2.71,-0.09777,0.00011,6.50241]
[1777373247587,42.7,76537.21,2.71,-0.09777,0.00011,6.50241]
[1777373247606,42.7,76537.21,2.71,-0.09777,0.00011,6.50241]
[1777373249560,42.7,76536.99,2.71,-0.09779,0.00011,6.50312]
[1777373249593,42.7,76536.99,2.71,-0.09779,0.00011,6.50312]
[1777373249615,42.7,76536.99,2.71,-0.09779,0.00011,6.50312]
[1777373249654,42.7,76536.99,2.71,-0.09779,0.00011,6.50312]
[1777373251583,42.69,76536.86,2.71,-0.09779,0.00011,6.50337]
[1777373251667,42.69,76536.74,2.71,-0.09771,0.00011,6.49682]
[1777373253515,42.69,76536.74,2.71,-0.09771,0.00011,6.49682]
[1777373253550,42.69,76536.74,2.71,-0.09771,0.00011,6.49682]
[1777373253557,42.69,76536.74,2.71,-0.09771,0.00011,6.49682]
[1777373253635,42.69,76536.74,2.71,-0.09771,0.00011,6.49682]
[1777373253659,42.69,76536.68,2.71,-0.09771,0.00011,6.49672]
[1777373255631,42.69,76536.68,2.71,-0.09771,0.00011,6.49672]
[1777373255654,42.69,76536.68,2.71,-0.09771,0.00011,6.49672]
[1777373255683,42.69,76536.68,2.71,-0.09771,0.00011,6.49672]
[1777373255784,42.68,76535.01,2.71,-0.09784,0.00011,6.50305]
[1777373257658,42.68,76535.01,2.71,-0.09784,0.00011,6.50305]
[1777373257700,42.68,76535.01,2.71,-0.09784,0.00011,6.50305]
[1777373257802,42.67,76534.53,2.71,-0.09781,0.00011,6.5016]
[1777373259677,42.67,76534.53,2.71,-0.09781,0.00011,6.5016]
[1777373259764,42.65,76535.18,2.71,-0.09767,0.00011,6.49447]
[1777373265439,42.64,76536.78,2.71,-0.09741,0.00011,6.48218]
[1777373273495,42.63,76536.73,2.71,-0.09739,0.00011,6.48108]
[1777373278530,42.62,76540.11,2.71,-0.09699,0.00011,6.46198]
[1777373283564,42.62,76537.77,2.71,-0.09723,0.00011,6.47338]
[1777373288600,42.62,76538.04,2.71,-0.09719,0.00011,6.47135]
[1777373296706,42.62,76537.45,2.71,-0.09725,0.00011,6.47414]
[1777373300735,42.61,76536.98,2.71,-0.09728,0.00011,6.47567]
[1777373300760,42.61,76543.27,2.71,-0.0966,0.00011,6.44293]
[1777373301584,42.61,76543.27,2.71,-0.0966,0.00011,6.44293]
[1777373301690,42.61,76544.15,2.71,-0.0965,0.00011,6.43832]
[1777373304712,42.61,76551.27,2.71,-0.09574,0.00011,6.40162]
[1777373310754,42.61,76553.86,2.71,-0.09546,0.00011,6.38801]
[1777373311741,42.61,76553.86,2.71,-0.09546,0.00011,6.38801]
[1777373311778,42.61,76551.04,2.71,-0.09567,0.00011,6.39565]
[1777373317821,42.61,76547.53,2.71,-0.09603,0.00011,6.41318]
[1777373324854,42.61,76545.01,2.71,-0.09629,0.00011,6.42555]
[1777373331901,42.6,76544.05,2.71,-0.09638,0.00011,6.42993]
[1777373337962,42.6,76542.19,2.71,-0.09657,0.00011,6.439]
[1777373342979,42.6,76542.74,2.71,-0.0965,0.00011,6.43577]
[1777373348014,42.6,76544.04,2.71,-0.09636,0.00011,6.42875]
[1777373353048,42.6,76551.24,2.71,-0.09559,0.00011,6.39151]
[1777373358085,42.6,76555.48,2.71,-0.09514,0.00011,6.36963]
[1777373368172,42.6,76562.43,2.71,-0.0944,0.0001,6.33389]
[1777373377085,42.6,76564.61,2.71,-0.09408,0.0001,6.31592]
[1777373379316,42.6,76573.22,2.71,-0.09318,0.0001,6.27192]
[1777373385273,42.6,76576.87,2.71,-0.09281,0.0001,6.2536]
[1777373390309,42.6,76577.72,2.71,-0.09273,0.0001,6.24957]
[1777373395344,42.6,76577.93,2.71,-0.09271,0.0001,6.24882]
[1777373400378,42.6,76578.25,2.71,-0.09269,0.0001,6.24751]
[1777373405414,42.6,76579.37,2.71,-0.09258,0.0001,6.24213]
[1777373410450,42.6,76580.06,2.71,-0.09251,0.0001,6.23899]
[1777373415825,42.6,76580.06,2.71,-0.09251,0.0001,6.23906]
[1777373422942,42.6,76581.38,2.71,-0.09239,0.0001,6.23289]
[1777373428576,42.61,76583.02,2.71,-0.09224,0.0001,6.22563]
[1777373433610,42.61,76582.37,2.71,-0.09223,0.0001,6.22276]
[1777373438645,42.61,76582.1,2.71,-0.09227,0.0001,6.22474]
[1777373443681,42.62,76581.35,2.71,-0.09236,0.0001,6.22915]
[1777373448736,42.62,76580.98,2.71,-0.09241,0.0001,6.23177]
[1777373455767,42.62,76581.99,2.71,-0.09233,0.0001,6.22758]
[1777373460802,42.63,76583.53,2.71,-0.09218,0.0001,6.2205]
[1777373465838,42.63,76583.74,2.71,-0.09218,0.0001,6.2202]
[1777373471882,42.63,76584.31,2.71,-0.09214,0.0001,6.21827]
[1777373477922,42.64,76584.55,2.71,-0.09213,0.0001,6.21803]
[1777373481475,42.64,76584.41,2.71,-0.09216,0.0001,6.21923]
[1777373481950,42.64,76583.56,2.71,-0.09225,0.0001,6.22369]
[1777373482959,42.64,76575.7,2.71,-0.09306,0.0001,6.26366]
[1777373488066,42.64,76572.94,2.71,-0.09338,0.0001,6.27913]
[1777373492267,42.65,76575.01,2.71,-0.0931,0.0001,6.26281]
[1777373493027,42.65,76574.93,2.71,-0.09311,0.0001,6.26328]
[1777373499090,42.65,76576.77,2.71,-0.09292,0.0001,6.25426]
[1777373506115,42.65,76578.58,2.71,-0.09274,0.0001,6.24533]
[1777373511153,42.65,76580.98,2.71,-0.09249,0.0001,6.23332]
[1777373516188,42.65,76581.93,2.71,-0.0924,0.0001,6.22864]
[1777373521224,42.65,76583.91,2.71,-0.0922,0.0001,6.21876]
[1777373527265,42.65,76583.57,2.71,-0.09224,0.0001,6.22082]
[1777373532300,42.66,76583.07,2.71,-0.0923,0.0001,6.22371]
[1777373539003,42.66,76581.87,2.71,-0.09243,0.0001,6.23007]
[1777373548411,42.66,76582.95,2.71,-0.09233,0.0001,6.22542]
[1777373558479,42.66,76583.84,2.71,-0.09217,0.0001,6.21477]
[1777373567545,42.66,76584.52,2.71,-0.09211,0.0001,6.21182]
[1777373576611,42.67,76584.27,2.71,-0.09214,0.0001,6.21351]
[1777373581643,42.67,76583.42,2.71,-0.09223,0.0001,6.218]
[1777373586678,42.67,76582.1,2.71,-0.09237,0.0001,6.22481]
[1777373591713,42.67,76582.13,2.71,-0.09237,0.0001,6.22475]
[1777373599796,42.67,76582.46,2.71,-0.09234,0.0001,6.2233]
[1777373607881,42.67,76582.35,2.71,-0.09235,0.0001,6.22391]
[1777373608704,42.67,76582.05,2.71,-0.09239,0.0001,6.22563]
[1777373609840,42.67,76581.52,2.71,-0.09244,0.0001,6.22837]
[1777373614873,42.67,76582.2,2.71,-0.09229,0.0001,6.21843]
[1777373615414,42.67,76582.2,2.71,-0.09229,0.0001,6.21843]
[1777373615421,42.67,76582.06,2.71,-0.09231,0.0001,6.21914]
[1777373620917,42.67,76582.06,2.71,-0.09231,0.0001,6.21949]
[1777373626958,42.68,76585.23,2.71,-0.09202,0.0001,6.20511]
[1777373635218,42.68,76581.83,2.71,-0.09239,0.0001,6.22341]
[1777373641061,42.69,76581.53,2.71,-0.09247,0.0001,6.22727]
[1777373646093,42.69,76582.0,2.71,-0.09243,0.0001,6.22503]
[1777373650147,42.7,76593.04,2.71,-0.09131,0.0001,6.17031]
[1777373656163,42.71,76593.26,2.71,-0.09134,0.0001,6.17156]
[1777373662205,42.71,76594.95,2.71,-0.0912,0.0001,6.16461]
[1777373666234,42.71,76586.34,2.71,-0.09208,0.0001,6.20838]
[1777373671267,42.71,76586.75,2.71,-0.09196,0.0001,6.19974]
[1777373676303,42.71,76589.03,2.71,-0.09173,0.0001,6.18842]
[1777373681701,42.72,76589.77,2.71,-0.09166,0.0001,6.18485]
[1777373687380,42.72,76592.21,2.71,-0.09141,0.0001,6.17283]
[1777373692414,42.72,76592.31,2.71,-0.09141,0.0001,6.17254]
[1777373698471,42.72,76592.76,2.71,-0.09137,0.0001,6.17049]
[1777373703505,42.72,76599.22,2.71,-0.09071,0.0001,6.13824]
[1777373708541,42.72,76597.41,2.71,-0.09091,0.0001,6.14779]
[1777373713575,42.72,76598.7,2.71,-0.09078,0.0001,6.14181]
[1777373718611,42.73,76597.21,2.71,-0.09095,0.0001,6.14986]
[1777373725494,42.73,76593.56,2.71,-0.09132,0.0001,6.16845]
[1777373730694,42.73,76591.91,2.71,-0.09151,0.0001,6.17763]
[1777373737745,42.73,76593.17,2.71,-0.09131,0.0001,6.1652]
[1777373742779,42.73,76593.05,2.71,-0.09133,0.0001,6.1663]
[1777373747816,42.74,76593.19,2.71,-0.09133,0.0001,6.1661]
[1777373752852,42.74,76593.31,2.71,-0.09132,0.0001,6.16601]
[1777373760908,42.74,76593.75,2.71,-0.0913,0.0001,6.16464]
[1777373765494,42.74,76591.49,2.71,-0.09153,0.0001,6.17634]
[1777373765521,42.74,76590.54,2.71,-0.09163,0.0001,6.18128]
[1777373766950,42.74,76582.61,2.71,-0.09245,0.0001,6.22141]
[1777373769159,42.74,76573.13,2.71,-0.09343,0.0001,6.26936]
[1777373771356,42.74,76573.38,2.71,-0.09341,0.0001,6.26809]
[1777373771379,42.74,76573.38,2.71,-0.09341,0.0001,6.26809]
[1777373771403,42.74,76573.38,2.71,-0.09341,0.0001,6.26809]
[1777373771416,42.74,76573.38,2.71,-0.09341,0.0001,6.26809]
[1777373771435,42.74,76573.38,2.71,-0.09341,0.0001,6.26809]
[1777373772865,42.74,76573.25,2.71,-0.09342,0.0001,6.26864]
[1777373772876,42.74,76573.25,2.71,-0.09342,0.0001,6.26864]
[1777373772893,42.74,76573.25,2.71,-0.09342,0.0001,6.26864]
[1777373772919,42.74,76573.25,2.71,-0.09342,0.0001,6.26864]
[1777373773348,42.74,76573.25,2.71,-0.09342,0.0001,6.26864]
[1777373773364,42.74,76573.25,2.71,-0.09342,0.0001,6.26864]
[1777373773434,42.74,76568.57,2.71,-0.0939,0.0001,6.2923]
[1777373773757,42.74,76568.57,2.71,-0.0939,0.0001,6.2923]
[1777373773950,42.74,76568.57,2.71,-0.0939,0.0001,6.2923]
[1777373773981,42.74,76568.57,2.71,-0.0939,0.0001,6.2923]
[1777373774013,42.74,76568.57,2.71,-0.0939,0.0001,6.2923]
[1777373774044,42.74,76567.38,2.71,-0.09403,0.0001,6.29834]
[1777373775359,42.74,76567.38,2.71,-0.09403,0.0001,6.29834]
[1777373775397,42.74,76567.38,2.71,-0.09403,0.0001,6.29834]
[1777373775461,42.74,76566.35,2.71,-0.09413,0.0001,6.30345]
[1777373777401,42.74,76566.35,2.71,-0.09413,0.0001,6.30345]
[1777373777418,42.74,76566.35,2.71,-0.09413,0.0001,6.30345]
[1777373777424,42.74,76566.35,2.71,-0.09413,0.0001,6.30345]
[1777373777481,42.74,76566.35,2.71,-0.09413,0.0001,6.30345]
[1777373779220,42.74,76564.39,2.71,-0.09433,0.0001,6.31329]
[1777373779229,42.74,76564.39,2.71,-0.09433,0.0001,6.31329]
[1777373779254,42.74,76564.39,2.71,-0.09433,0.0001,6.31329]
[1777373779284,42.74,76564.39,2.71,-0.09433,0.0001,6.31329]
[1777373779425,42.74,76564.39,2.71,-0.09433,0.0001,6.31329]
[1777373779463,42.74,76564.39,2.71,-0.09433,0.0001,6.31329]
[1777373779474,42.74,76563.69,2.71,-0.0944,0.0001,6.31672]
[1777373781211,42.74,76563.69,2.71,-0.0944,0.0001,6.31672]
[1777373781218,42.74,76563.69,2.71,-0.0944,0.0001,6.31672]
[1777373781247,42.74,76563.69,2.71,-0.0944,0.0001,6.31672]
[1777373781276,42.74,76563.69,2.71,-0.0944,0.0001,6.31672]
[1777373781441,42.74,76563.69,2.71,-0.0944,0.0001,6.31672]
[1777373781458,42.74,76563.69,2.71,-0.0944,0.0001,6.31672]
[1777373781466,42.74,76563.69,2.71,-0.0944,0.0001,6.31658]
[1777373782513,42.74,76563.69,2.71,-0.0944,0.0001,6.31658]
[1777373782526,42.74,76563.69,2.71,-0.0944,0.0001,6.31658]
[1777373782549,42.74,76563.69,2.71,-0.0944,0.0001,6.31658]
[1777373782532,42.74,76563.69,2.71,-0.0944,0.0001,6.31652]
[1777373782636,42.74,76563.69,2.71,-0.0944,0.0001,6.31652]
[1777373783453,42.74,76563.69,2.71,-0.0944,0.0001,6.31652]
[1777373783469,42.74,76563.69,2.71,-0.0944,0.0001,6.31652]
[1777373785473,42.74,76559.58,2.71,-0.09483,0.00011,6.33739]
[1777373785511,42.74,76559.58,2.71,-0.09483,0.00011,6.33739]
[1777373785527,42.74,76559.58,2.71,-0.09483,0.00011,6.33739]
[1777373785548,42.74,76559.58,2.71,-0.09483,0.00011,6.33739]
[1777373787500,42.74,76559.58,2.71,-0.09483,0.00011,6.33726]
[1777373787525,42.74,76559.58,2.71,-0.09483,0.00011,6.33726]
[1777373787535,42.74,76559.58,2.71,-0.09483,0.00011,6.33713]
[1777373787644,42.74,76559.58,2.71,-0.09483,0.00011,6.33713]
[1777373789522,42.74,76559.58,2.71,-0.09483,0.00011,6.33713]
[1777373789542,42.74,76559.58,2.71,-0.09483,0.00011,6.33713]
[1777373789551,42.74,76555.73,2.71,-0.09523,0.00011,6.35663]
[1777373791538,42.74,76555.73,2.71,-0.09523,0.00011,6.35663]
[1777373791562,42.74,76555.73,2.71,-0.09523,0.00011,6.35663]
[1777373791578,42.74,76555.73,2.71,-0.09514,0.00011,6.34975]
[1777373791593,42.74,76555.73,2.71,-0.09514,0.00011,6.34975]
[1777373793560,42.74,76555.73,2.71,-0.09514,0.00011,6.34975]
[1777373793581,42.74,76555.73,2.71,-0.09514,0.00011,6.34975]
[1777373793596,42.74,76555.73,2.71,-0.09514,0.00011,6.34975]
[1777373793612,42.74,76555.73,2.71,-0.09514,0.00011,6.34975]
[1777373793620,42.74,76555.73,2.71,-0.09514,0.00011,6.34962]
[1777373795582,42.74,76555.73,2.71,-0.09514,0.00011,6.34957]
[1777373795599,42.74,76555.73,2.71,-0.09514,0.00011,6.34957]
[1777373795613,42.74,76555.73,2.71,-0.09514,0.00011,6.34957]
[1777373795626,42.74,76555.73,2.71,-0.09514,0.00011,6.34957]
[1777373795654,42.74,76555.73,2.71,-0.09514,0.00011,6.34957]
[1777373795686,42.74,76555.73,2.71,-0.09514,0.00011,6.34957]
[1777373797657,42.74,76551.87,2.71,-0.09554,0.00011,6.36922]
[1777373797691,42.74,76551.87,2.71,-0.09554,0.00011,6.36922]
[1777373797774,42.74,76551.87,2.71,-0.09554,0.00011,6.36922]
[1777373798167,42.74,76551.25,2.71,-0.09561,0.00011,6.37227]
[1777373799621,42.74,76551.25,2.71,-0.09561,0.00011,6.37227]
[1777373799644,42.74,76551.25,2.71,-0.09561,0.00011,6.37227]
[1777373800181,42.74,76551.64,2.71,-0.09556,0.00011,6.3701]
[1777373801643,42.74,76550.74,2.71,-0.09566,0.00011,6.37465]
[1777373802587,42.74,76550.74,2.71,-0.09566,0.00011,6.37465]
[1777373802195,42.74,76550.29,2.71,-0.0957,0.00011,6.37695]
[1777373803209,42.73,76549.1,2.71,-0.09583,0.00011,6.38291]
[1777373803988,42.73,76549.1,2.71,-0.09583,0.00011,6.38291]
[1777373804018,42.73,76549.1,2.71,-0.09583,0.00011,6.38291]
[1777373804037,42.73,76549.1,2.71,-0.09583,0.00011,6.38291]
[1777373804051,42.73,76549.1,2.71,-0.09583,0.00011,6.38291]
[1777373804209,42.73,76546.9,2.71,-0.09606,0.00011,6.39416]
[1777373805719,42.73,76542.08,2.71,-0.09657,0.00011,6.41866]
[1777373805761,42.73,76542.08,2.71,-0.09657,0.00011,6.41866]
[1777373805778,42.73,76542.08,2.71,-0.09657,0.00011,6.41866]
[1777373805793,42.73,76542.08,2.71,-0.09657,0.00011,6.41866]
[1777373807710,42.73,76540.01,2.71,-0.09679,0.00011,6.42914]
[1777373807735,42.73,76540.01,2.71,-0.09679,0.00011,6.42914]
[1777373807744,42.73,76540.01,2.71,-0.09679,0.00011,6.42914]
[1777373807768,42.73,76540.01,2.71,-0.09679,0.00011,6.42914]
[1777373809748,42.73,76539.45,2.71,-0.09684,0.00011,6.43159]
[1777373809788,42.73,76539.45,2.71,-0.09684,0.00011,6.43159]
[1777373809799,42.73,76539.45,2.71,-0.09684,0.00011,6.43159]
[1777373809855,42.73,76539.45,2.71,-0.09684,0.00011,6.43159]
[1777373811757,42.73,76538.05,2.71,-0.09698,0.00011,6.43849]
[1777373811788,42.73,76538.05,2.71,-0.09698,0.00011,6.43849]
[1777373811798,42.73,76538.05,2.71,-0.09698,0.00011,6.43849]
[1777373811820,42.73,76538.05,2.71,-0.09698,0.00011,6.43849]
[1777373813779,42.73,76538.24,2.71,-0.09696,0.00011,6.43722]
[1777373813791,42.73,76538.24,2.71,-0.09696,0.00011,6.43722]
[1777373813804,42.73,76538.24,2.71,-0.09696,0.00011,6.43722]
[1777373813820,42.73,76538.24,2.71,-0.09696,0.00011,6.43722]
[1777373815804,42.73,76538.21,2.71,-0.09696,0.00011,6.43738]
[1777373815829,42.73,76538.21,2.71,-0.09696,0.00011,6.43738]
[1777373815843,42.73,76538.21,2.71,-0.09696,0.00011,6.43738]
[1777373815860,42.73,76538.21,2.71,-0.09696,0.00011,6.43738]
[1777373817829,42.73,76538.42,2.71,-0.09693,0.00011,6.43571]
[1777373817866,42.73,76538.42,2.71,-0.09693,0.00011,6.43571]
[1777373817881,42.73,76538.42,2.71,-0.09693,0.00011,6.43571]
[1777373817896,42.73,76538.42,2.71,-0.09693,0.00011,6.43571]
[1777373818281,42.73,76538.42,2.71,-0.09693,0.00011,6.43571]
[1777373818296,42.73,76538.42,2.71,-0.09693,0.00011,6.43571]
[1777373818383,42.73,76537.4,2.71,-0.09703,0.00011,6.44079]
[1777373819851,42.73,76537.4,2.71,-0.09703,0.00011,6.44063]
[1777373819864,42.73,76537.4,2.71,-0.09703,0.00011,6.44063]
[1777373820321,42.73,76535.81,2.71,-0.0972,0.00011,6.44862]
[1777373821142,42.73,76535.81,2.71,-0.0972,0.00011,6.44862]
[1777373824348,42.72,76526.16,2.71,-0.09823,0.00011,6.49799]
[1777373829384,42.72,76524.02,2.71,-0.09846,0.00011,6.50906]
[1777373834419,42.72,76521.61,2.71,-0.09872,0.00011,6.5214]
[1777373839454,42.72,76524.07,2.71,-0.09845,0.00011,6.50864]
[1777373840891,42.72,76524.07,2.71,-0.09845,0.00011,6.50864]
[1777373841711,42.72,76524.01,2.71,-0.09846,0.00011,6.50893]
[1777373841789,42.72,76524.01,2.71,-0.09846,0.00011,6.50893]
[1777373841798,42.72,76524.01,2.71,-0.09846,0.00011,6.50893]
[1777373841822,42.72,76524.01,2.71,-0.09846,0.00011,6.50893]
[1777373842475,42.72,76530.57,2.71,-0.09775,0.00011,6.47517]
[1777373843483,42.72,76539.18,2.71,-0.09683,0.00011,6.43103]
[1777373844134,42.72,76539.18,2.71,-0.09683,0.00011,6.43103]
[1777373844176,42.72,76539.18,2.71,-0.09683,0.00011,6.43103]
[1777373844490,42.72,76543.1,2.71,-0.09641,0.00011,6.41105]
[1777373846162,42.72,76544.1,2.71,-0.09631,0.00011,6.40604]
[1777373846199,42.72,76544.1,2.71,-0.09631,0.00011,6.40604]
[1777373846503,42.72,76546.11,2.71,-0.09609,0.00011,6.39559]
[1777373848172,42.72,76547.89,2.71,-0.0959,0.00011,6.38633]
[1777373849525,42.72,76547.89,2.71,-0.09589,0.00011,6.38601]
[1777373850210,42.72,76547.89,2.71,-0.09589,0.00011,6.38601]
[1777373850251,42.72,76547.89,2.71,-0.09589,0.00011,6.38601]
[1777373850268,42.72,76547.89,2.71,-0.09589,0.00011,6.38601]
[1777373850307,42.72,76547.89,2.71,-0.09589,0.00011,6.38601]
[1777373850532,42.72,76548.14,2.71,-0.09586,0.00011,6.38457]
[1777373852216,42.72,76547.68,2.71,-0.09582,0.00011,6.37999]
[1777373852255,42.72,76547.68,2.71,-0.09582,0.00011,6.37999]
[1777373852289,42.72,76547.68,2.71,-0.09582,0.00011,6.37999]
[1777373852389,42.72,76547.68,2.71,-0.09582,0.00011,6.37982]
[1777373854244,42.72,76547.68,2.71,-0.09581,0.00011,6.37965]
[1777373854278,42.72,76547.68,2.71,-0.09581,0.00011,6.37965]
[1777373854314,42.72,76548.78,2.71,-0.09569,0.00011,6.37386]
[1777373856264,42.72,76548.78,2.71,-0.09569,0.00011,6.3737]
[1777373856284,42.72,76548.78,2.71,-0.09569,0.00011,6.3737]
[1777373856313,42.72,76548.78,2.71,-0.09569,0.00011,6.3737]
[1777373856575,42.72,76550.73,2.71,-0.09548,0.00011,6.36357]
[1777373858284,42.72,76550.73,2.71,-0.09548,0.00011,6.36357]
[1777373858311,42.72,76550.73,2.71,-0.09548,0.00011,6.36357]
[1777373858587,42.72,76550.64,2.71,-0.09548,0.00011,6.36372]
[1777373860293,42.72,76550.46,2.71,-0.0955,0.00011,6.36447]
[1777373860311,42.72,76550.46,2.71,-0.0955,0.00011,6.36447]
[1777373860322,42.72,76550.46,2.71,-0.0955,0.00011,6.36447]
[1777373860341,42.72,76550.46,2.71,-0.0955,0.00011,6.36447]
[1777373860370,42.72,76550.46,2.71,-0.0955,0.00011,6.36447]
[1777373860405,42.72,76550.46,2.71,-0.0955,0.00011,6.36447]
[1777373862312,42.71,76551.16,2.71,-0.09542,0.00011,6.36055]
[1777373862342,42.71,76551.16,2.71,-0.09542,0.00011,6.36055]
[1777373862351,42.71,76551.16,2.71,-0.09542,0.00011,6.36055]
[1777373862405,42.71,76551.16,2.71,-0.09542,0.00011,6.36055]
[1777373864343,42.71,76552.69,2.71,-0.09525,0.00011,6.35241]
[1777373864359,42.71,76552.69,2.71,-0.09525,0.00011,6.35241]
[1777373864389,42.71,76552.69,2.71,-0.09525,0.00011,6.35241]
[1777373864397,42.71,76553.07,2.71,-0.09521,0.00011,6.35031]
[1777373866370,42.71,76553.07,2.71,-0.09521,0.00011,6.35031]
[1777373866385,42.71,76553.07,2.71,-0.09521,0.00011,6.35031]
[1777373866464,42.71,76553.07,2.71,-0.0952,0.00011,6.34999]
[1777373868386,42.71,76553.07,2.71,-0.0952,0.00011,6.34999]
[1777373868410,42.71,76553.07,2.71,-0.0952,0.00011,6.34999]
[1777373868425,42.71,76553.07,2.71,-0.0952,0.00011,6.34999]
[1777373868469,42.71,76553.07,2.71,-0.0952,0.00011,6.34999]
[1777373870411,42.71,76553.07,2.71,-0.09519,0.00011,6.34966]
[1777373870441,42.71,76553.07,2.71,-0.09519,0.00011,6.34966]
[1777373870452,42.71,76553.07,2.71,-0.09519,0.00011,6.34966]
[1777373870471,42.71,76553.07,2.71,-0.09519,0.00011,6.34966]
[1777373872441,42.71,76553.07,2.71,-0.09519,0.00011,6.34934]
[1777373872459,42.71,76553.07,2.71,-0.09519,0.00011,6.34934]
[1777373872472,42.71,76553.07,2.71,-0.09519,0.00011,6.34934]
[1777373872487,42.71,76553.07,2.71,-0.09519,0.00011,6.34934]
[1777373874452,42.71,76558.15,2.71,-0.09465,0.00011,6.32312]
[1777373874479,42.71,76558.15,2.71,-0.09465,0.00011,6.32312]
[1777373874488,42.71,76558.15,2.71,-0.09465,0.00011,6.32312]
[1777373874511,42.71,76558.15,2.71,-0.09465,0.00011,6.32312]
[1777373875121,42.71,76559.93,2.71,-0.09445,0.00011,6.31379]
[1777373875149,42.71,76559.94,2.71,-0.09445,0.00011,6.31374]
[1777373876288,42.71,76559.94,2.71,-0.09445,0.00011,6.31374]
[1777373876331,42.71,76560.28,2.71,-0.09441,0.00011,6.31175]
[1777373881296,42.7,76561.88,2.71,-0.09424,0.0001,6.30324]
[1777373882561,42.7,76562.45,2.71,-0.09417,0.0001,6.30011]
[1777373882580,42.7,76564.24,2.71,-0.09398,0.0001,6.2909]
[1777373887098,42.7,76554.58,2.71,-0.09499,0.00011,6.33971]
[1777373889960,42.7,76553.73,2.71,-0.09507,0.00011,6.34377]
[1777373890044,42.7,76552.77,2.71,-0.09517,0.00011,6.34853]
[1777373896240,42.7,76553.63,2.71,-0.09507,0.00011,6.34346]
[1777373901888,42.69,76550.5,2.71,-0.09538,0.00011,6.35864]
[1777373906923,42.69,76550.21,2.71,-0.0954,0.00011,6.35966]
[1777373911977,42.69,76549.39,2.71,-0.09539,0.00011,6.35663]
[1777373922030,42.69,76547.44,2.71,-0.09558,0.00011,6.36576]
[1777373927067,42.68,76543.84,2.71,-0.09596,0.00011,6.38379]
[1777373932102,42.69,76544.61,2.71,-0.09589,0.00011,6.38064]
[1777373937136,42.69,76544.42,2.71,-0.09593,0.00011,6.38274]
[1777373942172,42.7,76542.44,2.71,-0.09617,0.00011,6.39397]
[1777373947207,42.7,76539.58,2.71,-0.09649,0.00011,6.40968]
[1777373952242,42.71,76541.66,2.71,-0.09629,0.00011,6.40007]
[1777373957276,42.71,76538.45,2.71,-0.09665,0.00011,6.41732]
[1777373962313,42.71,76537.79,2.71,-0.09671,0.00011,6.42026]
[1777373969593,42.71,76537.89,2.71,-0.0967,0.00011,6.41957]
[1777373979431,42.71,76536.92,2.71,-0.09675,0.00011,6.41958]
[1777373984474,42.72,76536.7,2.71,-0.0968,0.00011,6.42174]
[1777373989509,42.72,76536.01,2.71,-0.09689,0.00011,6.42629]
[1777373990850,42.72,76535.45,2.71,-0.09695,0.00011,6.42907]
[1777373991851,42.72,76541.91,2.71,-0.09626,0.00011,6.39589]
[1777373992530,42.72,76547.14,2.71,-0.09571,0.00011,6.3694]
[1777373993596,42.72,76547.14,2.71,-0.09571,0.00011,6.3694]
[1777373993674,42.72,76547.14,2.71,-0.09571,0.00011,6.3694]
[1777373993733,42.72,76542.0,2.71,-0.09626,0.00011,6.39593]
[1777373993822,42.72,76542.0,2.71,-0.09626,0.00011,6.39593]
[1777373993854,42.72,76542.0,2.71,-0.09626,0.00011,6.39593]
[1777373994545,42.72,76542.0,2.71,-0.09626,0.00011,6.39587]
[1777373995551,42.72,76551.55,2.71,-0.09525,0.00011,6.34704]
[1777373995856,42.72,76551.55,2.71,-0.09525,0.00011,6.34704]
[1777373995881,42.72,76551.55,2.71,-0.09525,0.00011,6.34704]
[1777373996005,42.72,76551.55,2.71,-0.09525,0.00011,6.34704]
[1777373996559,42.72,76557.74,2.71,-0.09459,0.00011,6.31552]
[1777373997835,42.72,76558.66,2.71,-0.0945,0.00011,6.3109]
[1777373997871,42.72,76558.66,2.71,-0.0945,0.00011,6.3109]
[1777373997912,42.72,76559.32,2.71,-0.09443,0.00011,6.30753]
[1777373999856,42.72,76559.32,2.71,-0.09443,0.00011,6.30766]
[1777374000640,42.72,76559.32,2.71,-0.09443,0.00011,6.30766]
[1777374000644,42.72,76565.09,2.71,-0.09383,0.0001,6.27831]
[1777374002050,42.72,76565.09,2.71,-0.09383,0.0001,6.27848]
[1777374002433,42.72,76565.09,2.71,-0.09383,0.0001,6.27848]
[1777374002657,42.72,76565.09,2.71,-0.09383,0.0001,6.27848]
[1777374002745,42.72,76575.84,2.71,-0.09271,0.0001,6.22406]
[1777374008116,42.73,76571.35,2.71,-0.09321,0.0001,6.24848]
[1777374008135,42.73,76571.35,2.71,-0.09321,0.0001,6.24848]
[1777374008646,42.73,76578.54,2.71,-0.09248,0.0001,6.21253]
[1777374009021,42.73,76578.54,2.71,-0.09248,0.0001,6.21253]
[1777374009053,42.73,76578.54,2.71,-0.09248,0.0001,6.21253]
[1777374009651,42.73,76584.79,2.71,-0.09184,0.0001,6.18117]
[1777374010193,42.73,76584.79,2.71,-0.09184,0.0001,6.18117]
[1777374012102,42.74,76590.82,2.71,-0.09123,0.0001,6.15126]
[1777374012134,42.74,76590.82,2.71,-0.09123,0.0001,6.15126]
[1777374012684,42.74,76592.69,2.71,-0.09104,0.0001,6.1421]
[1777374014032,42.74,76592.69,2.71,-0.09105,0.0001,6.14235]
[1777374014066,42.74,76592.69,2.71,-0.09105,0.0001,6.14235]
[1777374014158,42.74,76592.69,2.71,-0.09105,0.0001,6.14235]
[1777374014687,42.74,76593.69,2.71,-0.09095,0.0001,6.13756]
[1777374016701,42.74,76585.87,2.71,-0.09176,0.0001,6.17737]
[1777374021735,42.74,76584.89,2.71,-0.09188,0.0001,6.18317]
[1777374026771,42.75,76581.78,2.71,-0.09221,0.0001,6.19954]
[1777374031805,42.75,76586.53,2.71,-0.09165,0.0001,6.1695]
[1777374035833,42.75,76594.13,2.71,-0.09089,0.0001,6.13194]
[1777374040868,42.76,76596.74,2.71,-0.09064,0.0001,6.11985]
[1777374045902,42.76,76596.13,2.71,-0.09072,0.0001,6.12394]
[1777374050939,42.77,76597.09,2.71,-0.09065,0.0001,6.12043]
[1777374056981,42.77,76599.22,2.71,-0.09046,0.0001,6.11101]
[1777374062017,42.77,76595.34,2.71,-0.09087,0.0001,6.13149]
[1777374067052,42.78,76598.42,2.71,-0.09058,0.0001,6.11698]
[1777374070335,42.78,76584.35,2.71,-0.09203,0.0001,6.1884]
[1777374076250,42.79,76582.3,2.71,-0.09227,0.0001,6.20032]
[1777374082161,42.8,76584.71,2.71,-0.09208,0.0001,6.19107]
[1777374085508,42.8,76584.52,2.71,-0.09211,0.0001,6.19224]
[1777374086763,42.8,76581.0,2.71,-0.09247,0.0001,6.21001]
[1777374086798,42.8,76572.68,2.71,-0.09334,0.0001,6.25219]
[1777374087601,42.8,76572.68,2.71,-0.09334,0.0001,6.25219]
[1777374087631,42.8,76570.25,2.71,-0.09359,0.0001,6.26448]
[1777374093627,42.8,76569.5,2.71,-0.0936,0.0001,6.26225]
[1777374093672,42.81,76568.04,2.71,-0.09376,0.0001,6.27037]
[1777374095531,42.81,76558.63,2.71,-0.09476,0.00011,6.31862]
[1777374096951,42.81,76552.08,2.71,-0.09545,0.00011,6.35216]
[1777374097270,42.81,76552.08,2.71,-0.09545,0.00011,6.35216]
[1777374102514,42.81,76550.78,2.71,-0.0956,0.00011,6.35929]
[1777374107768,42.81,76548.54,2.71,-0.09585,0.00011,6.37136]
[1777374109471,42.81,76547.41,2.71,-0.09598,0.00011,6.37739]
[1777374111086,42.81,76546.91,2.71,-0.09603,0.00011,6.3802]
[1777374111368,42.82,76549.74,2.71,-0.09574,0.00011,6.36588]
[1777374115152,42.82,76547.4,2.71,-0.096,0.00011,6.37847]
[1777374115761,42.82,76547.4,2.71,-0.096,0.00011,6.37847]
[1777374115846,42.82,76544.42,2.71,-0.09632,0.00011,6.39384]
[1777374117140,42.82,76544.42,2.71,-0.09632,0.00011,6.39384]
[1777374122444,42.82,76543.5,2.71,-0.09643,0.00011,6.39931]
[1777374125261,42.82,76542.85,2.71,-0.09651,0.00011,6.4029]
[1777374127279,42.82,76544.93,2.71,-0.09629,0.00011,6.39253]
[1777374127479,42.82,76545.67,2.71,-0.09621,0.00011,6.3889]
[1777374132514,42.83,76547.95,2.71,-0.09599,0.00011,6.37812]
[1777374139563,42.83,76546.01,2.71,-0.09622,0.00011,6.38945]
[1777374144598,42.84,76543.82,2.71,-0.09648,0.00011,6.40151]
[1777374149638,42.84,76542.65,2.71,-0.09662,0.00011,6.4083]
[1777374153676,42.84,76534.49,2.71,-0.09742,0.00011,6.44387]
[1777374154396,42.84,76534.49,2.71,-0.09742,0.00011,6.44387]
[1777374154732,42.84,76532.76,2.71,-0.0976,0.00011,6.45285]
[1777374155215,42.84,76532.76,2.71,-0.0976,0.00011,6.45285]
[1777374155246,42.84,76532.76,2.71,-0.0976,0.00011,6.45285]
[1777374155677,42.84,76532.76,2.71,-0.09761,0.00011,6.45295]
[1777374157690,42.84,76524.01,2.71,-0.09855,0.00011,6.49796]
[1777374162725,42.84,76519.36,2.71,-0.09906,0.00011,6.52189]
[1777374167761,42.84,76521.88,2.71,-0.09878,0.00011,6.50875]
[1777374173822,42.84,76524.69,2.71,-0.09847,0.00011,6.49413]
[1777374178847,42.84,76524.29,2.71,-0.09851,0.00011,6.496]
[1777374183882,42.85,76523.3,2.71,-0.09864,0.00011,6.50203]
[1777374186903,42.85,76514.16,2.71,-0.09964,0.00011,6.54974]
[1777374191938,42.85,76515.28,2.71,-0.09953,0.00011,6.5445]
[1777374197981,42.85,76517.31,2.71,-0.0993,0.00011,6.53351]
[1777374204032,42.85,76515.94,2.71,-0.09945,0.00011,6.54062]
[1777374208264,42.85,76509.33,2.71,-0.10019,0.00011,6.57529]
[1777374213979,42.85,76510.4,2.71,-0.09999,0.00011,6.56341]
[1777374220138,42.86,76509.76,2.71,-0.10008,0.00011,6.56777]
[1777374225173,42.86,76507.89,2.71,-0.10028,0.00011,6.57722]
[1777374230208,42.85,76507.33,2.71,-0.10033,0.00011,6.57927]
[1777374233230,42.85,76517.08,2.71,-0.09925,0.00011,6.5285]
[1777374238265,42.85,76516.29,2.71,-0.09933,0.00011,6.53208]
[1777374243301,42.85,76519.39,2.71,-0.09899,0.00011,6.51589]
[1777374248340,42.85,76519.31,2.71,-0.09902,0.00011,6.51732]
[1777374253370,42.86,76520.35,2.71,-0.09892,0.00011,6.51294]
[1777374258654,42.86,76519.93,2.71,-0.09898,0.00011,6.51591]
[1777374258796,42.86,76510.47,2.71,-0.10002,0.00011,6.56487]
[1777374264447,42.86,76507.78,2.71,-0.10033,0.00011,6.57953]
[1777374269483,42.87,76512.55,2.71,-0.09982,0.00011,6.55555]
[1777374274536,42.87,76514.17,2.71,-0.09957,0.00011,6.5412]
[1777374279555,42.87,76514.54,2.71,-0.09955,0.00011,6.54018]
[1777374284589,42.88,76515.25,2.71,-0.09949,0.00011,6.5374]
[1777374289625,42.88,76514.35,2.71,-0.09961,0.00011,6.5429]
[1777374294660,42.88,76511.68,2.71,-0.09992,0.00011,6.55748]
[1777374301709,42.89,76507.81,2.71,-0.10036,0.00011,6.57844]
[1777374306744,42.89,76508.59,2.71,-0.10029,0.00011,6.57507]
[1777374313365,42.89,76508.3,2.71,-0.10034,0.00011,6.57726]
[1777374322856,42.9,76506.72,2.71,-0.10055,0.00011,6.58706]
[1777374327891,42.9,76501.73,2.71,-0.10111,0.00011,6.61345]
[1777374332927,42.9,76505.97,2.71,-0.10056,0.00011,6.58518]
[1777374337961,42.9,76500.16,2.71,-0.10121,0.00011,6.61565]
[1777374343000,42.91,76501.26,2.71,-0.1011,0.00011,6.61028]
[1777374346090,42.91,76498.65,2.71,-0.10139,0.00011,6.62388]
[1777374346126,42.91,76497.1,2.71,-0.10156,0.00011,6.63192]
[1777374351088,42.91,76497.15,2.71,-0.10156,0.00011,6.63175]
[1777374352064,42.91,76497.85,2.71,-0.10148,0.00011,6.62818]
[1777374357098,42.91,76498.24,2.71,-0.10144,0.00011,6.6263]
[1777374362627,42.91,76498.07,2.71,-0.10146,0.00011,6.62732]
[1777374370234,42.91,76495.13,2.71,-0.10179,0.00011,6.64264]
[1777374379580,42.91,76491.15,2.71,-0.10223,0.00011,6.66346]
[1777374382277,42.91,76499.39,2.71,-0.10133,0.00011,6.621]
[1777374387312,42.91,76506.87,2.71,-0.10051,0.00011,6.58279]
[1777374392647,42.91,76505.13,2.71,-0.10063,0.00011,6.58547]
[1777374400035,42.92,76504.8,2.71,-0.10068,0.00011,6.58797]
[1777374404431,42.92,76496.8,2.71,-0.10158,0.00011,6.63007]
[1777374405437,42.92,76497.43,2.71,-0.10151,0.00011,6.62687]
[1777374410473,42.92,76496.1,2.71,-0.10166,0.00011,6.63409]
[1777374415509,42.92,76494.76,2.71,-0.10182,0.00011,6.64135]
[1777374417978,42.92,76494.09,2.71,-0.10189,0.00011,6.64488]
[1777374418034,42.92,76489.68,2.71,-0.10239,0.00011,6.66786]
[1777374420701,42.92,76485.69,2.71,-0.10283,0.00011,6.6886]
[1777374421136,42.92,76475.82,2.71,-0.10394,0.00011,6.73996]
[1777374424754,42.92,76473.76,2.71,-0.10417,0.00011,6.75052]
[1777374424835,42.92,76474.08,2.71,-0.10413,0.00011,6.74877]
[1777374425885,42.92,76474.08,2.71,-0.10413,0.00011,6.74877]
[1777374426776,42.92,76472.62,2.71,-0.10429,0.00011,6.75621]
[1777374427171,42.92,76472.16,2.71,-0.10434,0.00011,6.75851]
[1777374428826,42.92,76472.16,2.71,-0.10434,0.00011,6.75851]
[1777374428839,42.92,76472.16,2.71,-0.10434,0.00011,6.75851]
[1777374428911,42.92,76470.77,2.71,-0.10449,0.00011,6.76554]
[1777374434640,42.92,76470.65,2.71,-0.1045,0.00011,6.7656]
[1777374437661,42.92,76462.19,2.71,-0.10545,0.00011,6.8094]
[1777374442182,42.91,76454.47,2.71,-0.10631,0.00011,6.84876]
[1777374447242,42.91,76455.73,2.71,-0.10615,0.00011,6.84137]
[1777374449746,42.91,76448.57,2.71,-0.10694,0.00012,6.87783]
[1777374454866,42.9,76447.15,2.71,-0.10699,0.00012,6.87708]
[1777374460748,42.89,76447.6,2.71,-0.10689,0.00012,6.87276]
[1777374465858,42.89,76441.2,2.71,-0.10759,0.00012,6.90459]
[1777374470896,42.88,76446.17,2.71,-0.10701,0.00012,6.87774]
[1777374473917,42.88,76457.32,2.71,-0.10572,0.00011,6.81908]
[1777374475453,42.88,76461.08,2.71,-0.10529,0.00011,6.7994]
[1777374476298,42.88,76461.84,2.71,-0.10521,0.00011,6.79545]
[1777374477197,42.88,76465.46,2.71,-0.1048,0.00011,6.77661]
[1777374478952,42.88,76472.45,2.71,-0.104,0.00011,6.73993]
[1777374480185,42.88,76481.98,2.71,-0.10293,0.00011,6.69002]
[1777374486018,42.88,76480.35,2.71,-0.1031,0.00011,6.69793]
[1777374491035,42.87,76479.1,2.71,-0.10322,0.00011,6.70368]
[1777374496070,42.87,76477.82,2.71,-0.10335,0.00011,6.70986]
[1777374501104,42.87,76476.99,2.71,-0.10344,0.00011,6.71369]
[1777374506140,42.87,76475.64,2.71,-0.10358,0.00011,6.72023]
[1777374507678,42.87,76476.15,2.71,-0.10352,0.00011,6.71747]
[1777374508153,42.87,76475.89,2.71,-0.10355,0.00011,6.71873]
[1777374513188,42.87,76475.68,2.71,-0.10347,0.00011,6.71251]
[1777374515842,42.87,76474.98,2.71,-0.10355,0.00011,6.71599]
[1777374515883,42.87,76474.98,2.71,-0.10355,0.00011,6.71599]
[1777374522201,42.86,76474.7,2.71,-0.10357,0.00011,6.71711]
[1777374522338,42.86,76474.96,2.71,-0.10354,0.00011,6.7155]
[1777374523608,42.86,76474.82,2.71,-0.10355,0.00011,6.71616]
[1777374524265,42.86,76477.26,2.71,-0.10327,0.00011,6.70339]
[1777374524986,42.86,76477.26,2.71,-0.10327,0.00011,6.70339]
[1777374525275,42.86,76477.99,2.71,-0.10319,0.00011,6.69954]
[1777374525909,42.86,76477.99,2.71,-0.10319,0.00011,6.69954]
[1777374526280,42.86,76475.17,2.71,-0.10351,0.00011,6.71415]
[1777374529962,42.86,76471.58,2.71,-0.10391,0.00011,6.73259]
[1777374530308,42.86,76471.53,2.71,-0.10391,0.00011,6.73275]
[1777374535343,42.86,76471.22,2.71,-0.10393,0.00011,6.73391]
[1777374538359,42.86,76471.22,2.71,-0.10393,0.00011,6.73391]
[1777374538410,42.86,76471.04,2.71,-0.10395,0.00011,6.73459]
[1777374544426,42.86,76475.15,2.71,-0.10348,0.00011,6.71277]
[1777374549443,42.85,76480.83,2.71,-0.10283,0.00011,6.68272]
[1777374554942,42.85,76479.73,2.71,-0.10295,0.00011,6.68818]
[1777374560968,42.85,76478.97,2.71,-0.10303,0.00011,6.69221]
[1777374560989,42.85,76478.54,2.71,-0.10308,0.00011,6.69447]
[1777374561800,42.85,76478.54,2.71,-0.10308,0.00011,6.69447]
[1777374561844,42.85,76477.89,2.71,-0.10316,0.00011,6.69787]
[1777374564929,42.85,76477.28,2.71,-0.10322,0.00011,6.70107]
[1777374565331,42.85,76478.9,2.71,-0.10304,0.00011,6.69266]
[1777374565746,42.85,76478.9,2.71,-0.10304,0.00011,6.69266]
[1777374566259,42.85,76478.9,2.71,-0.10304,0.00011,6.69266]
[1777374569584,42.85,76471.57,2.71,-0.10387,0.00011,6.73088]
[1777374574619,42.85,76472.86,2.71,-0.10363,0.00011,6.71714]
[1777374580662,42.85,76472.12,2.71,-0.10371,0.00011,6.72088]
[1777374582022,42.85,76472.12,2.71,-0.10371,0.00011,6.72088]
[1777374582049,42.85,76466.46,2.71,-0.10435,0.00011,6.75039]
[1777374584706,42.85,76454.08,2.71,-0.10576,0.00011,6.81497]
[1777374589724,42.85,76451.85,2.71,-0.10599,0.00011,6.82583]
[1777374594776,42.84,76448.47,2.71,-0.10636,0.00011,6.84252]
[1777374599798,42.84,76449.72,2.71,-0.10619,0.00011,6.83477]
[1777374604828,42.83,76446.43,2.71,-0.10654,0.00012,6.85073]
[1777374609863,42.83,76445.87,2.71,-0.10658,0.00012,6.85237]
[1777374614899,42.82,76445.17,2.71,-0.10663,0.00012,6.85475]
[1777374619934,42.82,76442.71,2.71,-0.10688,0.00012,6.86634]
[1777374624969,42.81,76448.92,2.71,-0.10614,0.00011,6.83245]
[1777374630004,42.81,76448.46,2.71,-0.10617,0.00011,6.83368]
[1777374635060,42.8,76445.98,2.71,-0.10634,0.00012,6.83862]
[1777374640084,42.8,76445.2,2.71,-0.1064,0.00012,6.84152]
[1777374645119,42.79,76445.16,2.71,-0.10638,0.00012,6.84054]
[1777374650153,42.79,76443.65,2.71,-0.10653,0.00012,6.84734]
[1777374655200,42.78,76442.71,2.71,-0.10661,0.00012,6.85085]
[1777374660223,42.78,76443.78,2.71,-0.10646,0.00012,6.844]
[1777374665274,42.77,76444.04,2.71,-0.1064,0.00012,6.84143]
[1777374670293,42.77,76434.99,2.71,-0.10743,0.00012,6.88823]
[1777374675440,42.77,76432.51,2.71,-0.10771,0.00012,6.90104]
[1777374675459,42.77,76432.6,2.71,-0.1077,0.00012,6.90049]
[1777374675982,42.77,76432.6,2.71,-0.1077,0.00012,6.90049]
[1777374676032,42.77,76432.6,2.71,-0.1077,0.00012,6.90049]
[1777374676048,42.77,76432.6,2.71,-0.1077,0.00012,6.90049]
[1777374676086,42.77,76432.6,2.71,-0.1077,0.00012,6.90049]
[1777374676336,42.77,76432.6,2.71,-0.1077,0.00012,6.90041]
[1777374677343,42.77,76425.71,2.71,-0.1085,0.00012,6.93666]
[1777374677684,42.77,76425.71,2.71,-0.1085,0.00012,6.93666]
[1777374677729,42.77,76425.71,2.71,-0.1085,0.00012,6.93666]
[1777374677759,42.77,76425.71,2.71,-0.1085,0.00012,6.93666]
[1777374678364,42.77,76421.67,2.71,-0.10898,0.00012,6.95814]
[1777374679655,42.77,76421.24,2.71,-0.10903,0.00012,6.96054]
[1777374679667,42.77,76421.24,2.71,-0.10903,0.00012,6.96054]
[1777374680364,42.77,76421.06,2.71,-0.10905,0.00012,6.96162]
[1777374681682,42.77,76421.08,2.71,-0.10905,0.00012,6.96163]
[1777374681697,42.77,76421.08,2.71,-0.10905,0.00012,6.96163]
[1777374681724,42.77,76421.08,2.71,-0.10905,0.00012,6.96163]
[1777374682382,42.77,76420.76,2.71,-0.10909,0.00012,6.96345]
[1777374683712,42.77,76419.22,2.71,-0.10928,0.00012,6.97171]
[1777374683728,42.77,76419.22,2.71,-0.10928,0.00012,6.97171]
[1777374684396,42.77,76419.43,2.71,-0.10925,0.00012,6.97071]
[1777374685738,42.77,76420.33,2.71,-0.10915,0.00012,6.96607]
[1777374686410,42.77,76419.58,2.71,-0.10924,0.00012,6.97015]
[1777374691445,42.77,76420.54,2.71,-0.10905,0.00012,6.95872]
[1777374696480,42.78,76426.11,2.71,-0.10842,0.00012,6.93004]
[1777374701515,42.78,76425.5,2.71,-0.10851,0.00012,6.93413]
[1777374706704,42.78,76424.14,2.71,-0.10868,0.00012,6.94215]
[1777374708815,42.78,76423.56,2.71,-0.10875,0.00012,6.94536]
[1777374708860,42.78,76423.56,2.71,-0.10875,0.00012,6.94536]
[1777374708873,42.78,76423.56,2.71,-0.10875,0.00012,6.94536]
[1777374708896,42.78,76423.56,2.71,-0.10875,0.00012,6.94536]
[1777374708916,42.78,76422.24,2.71,-0.10891,0.00012,6.95249]
[1777374710039,42.78,76422.24,2.71,-0.10891,0.00012,6.95249]
[1777374710067,42.78,76422.24,2.71,-0.10891,0.00012,6.95249]
[1777374710124,42.78,76422.24,2.71,-0.10891,0.00012,6.95249]
[1777374710226,42.79,76422.21,2.71,-0.10892,0.00012,6.95292]
[1777374712040,42.79,76422.32,2.71,-0.10891,0.00012,6.95234]
[1777374712080,42.79,76422.32,2.71,-0.10891,0.00012,6.95234]
[1777374712141,42.79,76421.48,2.71,-0.10901,0.00012,6.95691]
[1777374714083,42.79,76421.48,2.71,-0.10901,0.00012,6.95703]
[1777374714111,42.79,76421.48,2.71,-0.10901,0.00012,6.95703]
[1777374714145,42.79,76421.48,2.71,-0.10901,0.00012,6.95703]
[1777374714148,42.79,76424.73,2.71,-0.10864,0.00012,6.93999]
[1777374716084,42.79,76423.6,2.71,-0.10877,0.00012,6.94611]
[1777374716112,42.79,76423.6,2.71,-0.10877,0.00012,6.94611]
[1777374716172,42.79,76422.98,2.71,-0.10885,0.00012,6.94952]
[1777374718120,42.79,76422.89,2.71,-0.10886,0.00012,6.95012]
[1777374718155,42.79,76422.89,2.71,-0.10886,0.00012,6.95012]
[1777374718170,42.79,76422.89,2.71,-0.10886,0.00012,6.95012]
[1777374718214,42.79,76422.89,2.71,-0.10886,0.00012,6.95012]
[1777374720149,42.79,76423.11,2.71,-0.10884,0.00012,6.94934]
[1777374720193,42.79,76423.11,2.71,-0.10884,0.00012,6.94934]
[1777374720198,42.79,76423.11,2.71,-0.10884,0.00012,6.94934]
[1777374720223,42.79,76423.11,2.71,-0.10884,0.00012,6.94934]
[1777374722167,42.79,76422.95,2.71,-0.10886,0.00012,6.95031]
[1777374722180,42.79,76422.95,2.71,-0.10886,0.00012,6.95031]
[1777374722208,42.79,76422.95,2.71,-0.10886,0.00012,6.95031]
[1777374722257,42.79,76421.56,2.71,-0.10903,0.00012,6.9579]
[1777374724198,42.79,76420.06,2.71,-0.10921,0.00012,6.96595]
[1777374724231,42.79,76420.06,2.71,-0.10921,0.00012,6.96595]
[1777374724266,42.79,76418.82,2.71,-0.10936,0.00012,6.97262]
[1777374726197,42.79,76418.49,2.71,-0.1094,0.00012,6.97436]
[1777374726236,42.79,76418.49,2.71,-0.1094,0.00012,6.97436]
[1777374726242,42.79,76418.49,2.71,-0.1094,0.00012,6.97436]
[1777374726267,42.79,76418.49,2.71,-0.1094,0.00012,6.97436]
[1777374728223,42.79,76417.06,2.71,-0.10957,0.00012,6.98212]
[1777374728258,42.79,76417.06,2.71,-0.10957,0.00012,6.98212]
[1777374728275,42.79,76417.06,2.71,-0.10957,0.00012,6.98212]
[1777374728289,42.79,76417.06,2.71,-0.10957,0.00012,6.98212]
[1777374730242,42.79,76417.71,2.71,-0.1095,0.00012,6.97886]
[1777374730272,42.79,76417.71,2.71,-0.1095,0.00012,6.97886]
[1777374730285,42.79,76417.71,2.71,-0.1095,0.00012,6.97886]
[1777374730301,42.79,76417.71,2.71,-0.1095,0.00012,6.97886]
[1777374731796,42.8,76416.94,2.71,-0.10959,0.00012,6.98314]
[1777374731958,42.8,76416.94,2.71,-0.10959,0.00012,6.98314]
[1777374732011,42.8,76416.94,2.71,-0.10959,0.00012,6.98314]
[1777374735659,42.8,76407.43,2.71,-0.11072,0.00012,7.0338]
[1777374736318,42.8,76407.43,2.71,-0.11072,0.00012,7.0338]
[1777374736357,42.8,76407.43,2.71,-0.11072,0.00012,7.0338]
[1777374736390,42.8,76407.43,2.71,-0.11072,0.00012,7.0338]
[1777374736397,42.8,76408.08,2.71,-0.11065,0.00012,7.03041]
[1777374738334,42.8,76408.08,2.71,-0.11065,0.00012,7.03041]
[1777374738374,42.8,76408.08,2.71,-0.11065,0.00012,7.03041]
[1777374738428,42.8,76407.23,2.71,-0.11075,0.00012,7.03499]
[1777374740373,42.8,76407.23,2.71,-0.11075,0.00012,7.03499]
[1777374740398,42.8,76407.23,2.71,-0.11075,0.00012,7.03499]
[1777374740426,42.8,76407.23,2.71,-0.11075,0.00012,7.03499]
[1777374740458,42.8,76407.23,2.71,-0.11075,0.00012,7.03499]
[1777374740464,42.8,76407.2,2.71,-0.11075,0.00012,7.03523]
[1777374740607,42.8,76407.2,2.71,-0.11075,0.00012,7.03523]
[1777374740669,42.8,76407.2,2.71,-0.11075,0.00012,7.03523]
[1777374740891,42.8,76407.2,2.71,-0.11075,0.00012,7.03523]
[1777374740925,42.8,76406.5,2.71,-0.11084,0.00012,7.03894]
[1777374742394,42.8,76406.5,2.71,-0.11084,0.00012,7.03894]
[1777374742414,42.8,76406.5,2.71,-0.11084,0.00012,7.03894]
[1777374742430,42.8,76406.5,2.71,-0.11084,0.00012,7.03894]
[1777374742446,42.8,76406.5,2.71,-0.11084,0.00012,7.03894]
[1777374743554,42.8,76406.64,2.71,-0.11082,0.00012,7.03828]
[1777374743576,42.8,76406.64,2.71,-0.11082,0.00012,7.03828]
[1777374743588,42.8,76406.64,2.71,-0.11082,0.00012,7.03828]
[1777374743665,42.8,76406.64,2.71,-0.11082,0.00012,7.03828]
[1777374744392,42.8,76406.64,2.71,-0.11082,0.00012,7.03828]
[1777374744406,42.8,76406.64,2.71,-0.11082,0.00012,7.03828]
[1777374744447,42.8,76407.17,2.71,-0.11076,0.00012,7.03555]
[1777374746426,42.8,76407.17,2.71,-0.11076,0.00012,7.03555]
[1777374746463,42.8,76407.17,2.71,-0.11076,0.00012,7.03555]
[1777374746522,42.8,76407.46,2.71,-0.11073,0.00012,7.03412]
[1777374748444,42.8,76407.46,2.71,-0.11073,0.00012,7.03412]
[1777374748463,42.8,76407.46,2.71,-0.11073,0.00012,7.03412]
[1777374748478,42.8,76407.46,2.71,-0.11073,0.00012,7.03412]
[1777374748496,42.8,76407.46,2.71,-0.11073,0.00012,7.03412]
[1777374750326,42.8,76406.87,2.71,-0.1108,0.00012,7.03737]
[1777374750411,42.8,76406.87,2.71,-0.1108,0.00012,7.03737]
[1777374750419,42.8,76406.87,2.71,-0.1108,0.00012,7.03737]
[1777374750441,42.8,76406.87,2.71,-0.1108,0.00012,7.03737]
[1777374750484,42.8,76406.87,2.71,-0.1108,0.00012,7.03737]
[1777374750512,42.8,76406.87,2.71,-0.1108,0.00012,7.03737]
[1777374750541,42.8,76406.87,2.71,-0.1108,0.00012,7.03737]
[1777374750513,42.8,76407.75,2.71,-0.1107,0.00012,7.03281]
[1777374750571,42.8,76407.75,2.71,-0.1107,0.00012,7.03281]
[1777374750601,42.8,76407.75,2.71,-0.1107,0.00012,7.03281]
[1777374752528,42.8,76407.75,2.71,-0.1107,0.00012,7.03281]
[1777374752554,42.8,76407.75,2.71,-0.1107,0.00012,7.03281]
[1777374752559,42.8,76412.69,2.71,-0.11003,0.00012,6.99983]
[1777374754555,42.8,76412.44,2.71,-0.11006,0.00012,7.00115]
[1777374754589,42.8,76413.01,2.71,-0.10999,0.00012,6.99835]
[1777374754603,42.8,76413.01,2.71,-0.10999,0.00012,6.99835]
[1777374754652,42.8,76413.01,2.71,-0.10999,0.00012,6.99835]
[1777374756562,42.8,76413.01,2.71,-0.10999,0.00012,6.99835]
[1777374756584,42.8,76412.41,2.71,-0.11007,0.00012,7.00165]
[1777374756597,42.8,76412.41,2.71,-0.11007,0.00012,7.00165]
[1777374756684,42.8,76412.41,2.71,-0.11007,0.00012,7.00165]
[1777374758572,42.8,76412.81,2.71,-0.11002,0.00012,6.99964]
[1777374758592,42.8,76412.49,2.71,-0.11007,0.00012,7.00156]
[1777374758604,42.8,76412.49,2.71,-0.11007,0.00012,7.00156]
[1777374758653,42.8,76412.49,2.71,-0.11007,0.00012,7.00156]
[1777374758803,42.8,76412.49,2.71,-0.11007,0.00012,7.00156]
[1777374758919,42.8,76412.49,2.71,-0.11007,0.00012,7.00156]
[1777374762228,42.8,76414.15,2.71,-0.10987,0.00012,6.99301]
[1777374762269,42.8,76414.15,2.71,-0.10987,0.00012,6.99301]
[1777374762283,42.8,76414.15,2.71,-0.10987,0.00012,6.99301]
[1777374762318,42.8,76414.15,2.71,-0.10987,0.00012,6.99301]
[1777374762336,42.81,76410.15,2.71,-0.11035,0.00012,7.01444]
[1777374762600,42.81,76410.15,2.71,-0.11035,0.00012,7.01444]
[1777374762632,42.81,76410.15,2.71,-0.11035,0.00012,7.01444]
[1777374762692,42.81,76410.15,2.71,-0.11035,0.00012,7.01444]
[1777374762946,42.81,76410.15,2.71,-0.11035,0.00012,7.01444]
[1777374764625,42.81,76410.75,2.71,-0.11029,0.00012,7.01146]
[1777374764647,42.81,76410.75,2.71,-0.11029,0.00012,7.01146]
[1777374764962,42.81,76410.56,2.71,-0.11031,0.00012,7.01247]
[1777374766654,42.81,76411.82,2.71,-0.11016,0.00012,7.00601]
[1777374766688,42.81,76411.82,2.71,-0.11016,0.00012,7.00601]
[1777374766699,42.81,76411.82,2.71,-0.11016,0.00012,7.00601]
[1777374766749,42.81,76411.82,2.71,-0.11016,0.00012,7.00601]
[1777374768683,42.81,76410.76,2.71,-0.11029,0.00012,7.01174]
[1777374768701,42.81,76410.76,2.71,-0.11029,0.00012,7.01174]
[1777374768714,42.81,76410.76,2.71,-0.11029,0.00012,7.01174]
[1777374768736,42.81,76410.76,2.71,-0.11029,0.00012,7.01174]
[1777374769914,42.81,76411.55,2.71,-0.1102,0.00012,7.00766]
[1777374770089,42.81,76410.67,2.71,-0.11031,0.00012,7.01244]
[1777374776039,42.81,76411.7,2.71,-0.1102,0.00012,7.00767]
[1777374778795,42.81,76410.92,2.71,-0.1103,0.00012,7.01205]
[1777374778815,42.81,76410.92,2.71,-0.1103,0.00012,7.01205]
[1777374778824,42.81,76410.92,2.71,-0.1103,0.00012,7.01205]
[1777374778853,42.81,76410.92,2.71,-0.1103,0.00012,7.01205]
[1777374779481,42.81,76409.92,2.71,-0.11042,0.00012,7.01758]
[1777374780812,42.81,76409.92,2.71,-0.11042,0.00012,7.01758]
[1777374780913,42.81,76409.92,2.71,-0.11042,0.00012,7.01758]
[1777374780939,42.81,76409.92,2.71,-0.11042,0.00012,7.01758]
[1777374781075,42.81,76411.02,2.71,-0.11029,0.00012,7.01187]
[1777374782833,42.81,76410.71,2.71,-0.11033,0.00012,7.01363]
[1777374782857,42.81,76410.71,2.71,-0.11033,0.00012,7.01363]
[1777374783089,42.81,76410.71,2.71,-0.11034,0.00012,7.01375]
[1777374784871,42.82,76409.42,2.71,-0.11049,0.00012,7.02082]
[1777374784925,42.82,76409.42,2.71,-0.11049,0.00012,7.02082]
[1777374784935,42.82,76409.42,2.71,-0.11049,0.00012,7.02082]
[1777374784957,42.82,76409.42,2.71,-0.11049,0.00012,7.02082]
[1777374786548,42.82,76409.42,2.71,-0.11049,0.00012,7.02082]
[1777374786582,42.82,76409.42,2.71,-0.11049,0.00012,7.02082]
[1777374786600,42.82,76409.42,2.71,-0.11049,0.00012,7.02082]
[1777374786643,42.82,76408.95,2.71,-0.11055,0.00012,7.02342]
[1777374786881,42.82,76408.95,2.71,-0.11055,0.00012,7.02342]
[1777374786917,42.82,76408.95,2.71,-0.11055,0.00012,7.02342]
[1777374786950,42.82,76408.95,2.71,-0.11055,0.00012,7.02342]
[1777374787116,42.82,76407.51,2.71,-0.11072,0.00012,7.03116]
[1777374788917,42.82,76404.04,2.71,-0.11114,0.00012,7.04966]
[1777374788942,42.82,76404.04,2.71,-0.11114,0.00012,7.04966]
[1777374789131,42.82,76403.2,2.71,-0.11124,0.00012,7.05419]
[1777374790934,42.82,76403.97,2.71,-0.11115,0.00012,7.05016]
[1777374790976,42.82,76403.97,2.71,-0.11115,0.00012,7.05016]
[1777374790987,42.82,76403.97,2.71,-0.11115,0.00012,7.05016]
[1777374791039,42.82,76403.97,2.71,-0.11115,0.00012,7.05016]
[1777374792952,42.82,76403.85,2.71,-0.11117,0.00012,7.05093]
[1777374792979,42.82,76403.85,2.71,-0.11117,0.00012,7.05093]
[1777374792992,42.82,76403.85,2.71,-0.11117,0.00012,7.05093]
[1777374793012,42.82,76403.85,2.71,-0.11117,0.00012,7.05093]
[1777374794976,42.82,76404.13,2.71,-0.11114,0.00012,7.04964]
[1777374795003,42.82,76404.13,2.71,-0.11114,0.00012,7.04964]
[1777374795031,42.82,76404.13,2.71,-0.11114,0.00012,7.04964]
[1777374795172,42.82,76404.13,2.71,-0.11114,0.00012,7.04964]
[1777374797015,42.82,76404.05,2.71,-0.11115,0.00012,7.05013]
[1777374797043,42.82,76404.05,2.71,-0.11115,0.00012,7.05013]
[1777374797186,42.82,76404.07,2.71,-0.11115,0.00012,7.05009]
[1777374799034,42.82,76404.07,2.71,-0.11115,0.00012,7.05009]
[1777374799068,42.82,76404.07,2.71,-0.11115,0.00012,7.05009]
[1777374799083,42.82,76404.07,2.71,-0.11115,0.00012,7.05009]
[1777374799128,42.82,76404.07,2.71,-0.11115,0.00012,7.05009]
[1777374801048,42.82,76404.02,2.71,-0.11116,0.00012,7.05056]
[1777374801063,42.82,76404.02,2.71,-0.11116,0.00012,7.05056]
[1777374801076,42.82,76404.02,2.71,-0.11116,0.00012,7.05056]
[1777374801095,42.82,76404.02,2.71,-0.11116,0.00012,7.05056]
[1777374803075,42.82,76404.19,2.71,-0.11114,0.00012,7.04978]
[1777374803118,42.82,76404.19,2.71,-0.11114,0.00012,7.04978]
[1777374803147,42.82,76404.19,2.71,-0.11114,0.00012,7.04978]
[1777374803232,42.82,76403.23,2.71,-0.11126,0.00012,7.05494]
[1777374805104,42.82,76403.23,2.71,-0.11126,0.00012,7.05501]
[1777374805142,42.82,76403.23,2.71,-0.11126,0.00012,7.05501]
[1777374805245,42.82,76403.71,2.71,-0.1112,0.00012,7.05252]
[1777374807126,42.82,76404.57,2.71,-0.1111,0.00012,7.04801]
[1777374807153,42.82,76404.57,2.71,-0.1111,0.00012,7.04801]
[1777374807165,42.82,76404.57,2.71,-0.1111,0.00012,7.04801]
[1777374807181,42.82,76404.57,2.71,-0.1111,0.00012,7.04801]
[1777374809141,42.82,76404.52,2.71,-0.11111,0.00012,7.04841]
[1777374809163,42.82,76404.52,2.71,-0.11111,0.00012,7.04841]
[1777374809175,42.82,76404.52,2.71,-0.11111,0.00012,7.04841]
[1777374809256,42.82,76404.52,2.71,-0.11111,0.00012,7.04841]
[1777374811106,42.82,76404.9,2.71,-0.11107,0.00012,7.04652]
[1777374811286,42.82,76407.24,2.71,-0.1107,0.00012,7.02721]
[1777374816322,42.82,76409.87,2.71,-0.11038,0.00012,7.01308]
[1777374821357,42.82,76409.1,2.71,-0.11049,0.00012,7.0176]
[1777374825335,42.83,76409.74,2.71,-0.11042,0.00012,7.01465]
[1777374825364,42.83,76409.74,2.71,-0.11042,0.00012,7.01465]
[1777374825374,42.83,76409.74,2.71,-0.11042,0.00012,7.01465]
[1777374825394,42.83,76409.74,2.71,-0.11042,0.00012,7.01465]
[1777374825464,42.83,76410.23,2.71,-0.11036,0.00012,7.01217]
[1777374827349,42.83,76410.1,2.71,-0.11038,0.00012,7.01298]
[1777374827389,42.83,76410.1,2.71,-0.11038,0.00012,7.01298]
[1777374827420,42.83,76410.1,2.71,-0.11038,0.00012,7.01298]
[1777374827521,42.83,76409.84,2.71,-0.11042,0.00012,7.01448]
[1777374829370,42.83,76409.78,2.71,-0.11043,0.00012,7.01492]
[1777374829410,42.83,76409.78,2.71,-0.11043,0.00012,7.01492]
[1777374829449,42.83,76409.16,2.71,-0.1105,0.00012,7.01832]
[1777374831404,42.83,76409.11,2.71,-0.11051,0.00012,7.0187]
[1777374831442,42.83,76409.11,2.71,-0.11051,0.00012,7.0187]
[1777374831471,42.83,76409.11,2.71,-0.11051,0.00012,7.0187]
[1777374831480,42.83,76409.28,2.71,-0.11049,0.00012,7.01791]
[1777374833425,42.83,76409.27,2.71,-0.1105,0.00012,7.01808]
[1777374833451,42.83,76409.27,2.71,-0.1105,0.00012,7.01808]
[1777374833513,42.83,76409.19,2.71,-0.11051,0.00012,7.01862]
[1777374835446,42.83,76409.18,2.71,-0.11051,0.00012,7.01879]
[1777374835484,42.83,76409.18,2.71,-0.11051,0.00012,7.01879]
[1777374835494,42.83,76409.18,2.71,-0.11051,0.00012,7.01879]
[1777374835514,42.83,76409.18,2.71,-0.11051,0.00012,7.01879]
[1777374837466,42.83,76409.15,2.71,-0.11052,0.00012,7.01906]
[1777374837517,42.83,76409.15,2.71,-0.11052,0.00012,7.01906]
[1777374837531,42.83,76409.15,2.71,-0.11052,0.00012,7.01906]
[1777374837550,42.83,76409.15,2.71,-0.11052,0.00012,7.01906]
[1777374839479,42.83,76408.84,2.71,-0.11056,0.00012,7.02104]
[1777374839515,42.83,76408.84,2.71,-0.11056,0.00012,7.02104]
[1777374839548,42.83,76408.84,2.71,-0.11056,0.00012,7.02104]
[1777374839580,42.83,76409.59,2.71,-0.11048,0.00012,7.01718]
[1777374841509,42.83,76409.59,2.71,-0.11048,0.00012,7.01718]
[1777374841531,42.83,76409.59,2.71,-0.11048,0.00012,7.01718]
[1777374841601,42.83,76408.68,2.71,-0.11058,0.00012,7.02166]
[1777374842067,42.83,76408.68,2.71,-0.11058,0.00012,7.02166]
[1777374842109,42.83,76408.68,2.71,-0.11058,0.00012,7.02166]
[1777374842119,42.83,76408.68,2.71,-0.11058,0.00012,7.02166]
[1777374842147,42.83,76408.68,2.71,-0.11058,0.00012,7.02166]
[1777374843539,42.83,76408.6,2.71,-0.11058,0.00012,7.02191]
[1777374843570,42.83,76408.6,2.71,-0.11058,0.00012,7.02191]
[1777374843586,42.83,76408.6,2.71,-0.11058,0.00012,7.02191]
[1777374843608,42.83,76408.6,2.71,-0.11058,0.00012,7.02191]
[1777374844734,42.83,76407.77,2.71,-0.11067,0.00012,7.02595]
[1777374844760,42.83,76407.77,2.71,-0.11067,0.00012,7.02595]
[1777374844772,42.83,76407.77,2.71,-0.11067,0.00012,7.02595]
[1777374844820,42.83,76407.77,2.71,-0.11067,0.00012,7.02595]
[1777374845561,42.83,76407.77,2.71,-0.11067,0.00012,7.02595]
[1777374845576,42.83,76407.77,2.71,-0.11067,0.00012,7.02595]
[1777374845583,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374846678,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374846692,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374846725,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374847483,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374847575,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374847600,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374847631,42.83,76408.25,2.71,-0.11061,0.00012,7.02323]
[1777374849608,42.83,76407.91,2.71,-0.11065,0.00012,7.02479]
[1777374849626,42.83,76407.91,2.71,-0.11065,0.00012,7.02479]
[1777374849717,42.83,76407.92,2.71,-0.11065,0.00012,7.02485]
[1777374849745,42.83,76407.92,2.71,-0.11065,0.00012,7.02485]
[1777374849756,42.83,76407.92,2.71,-0.11065,0.00012,7.02485]
[1777374849775,42.83,76407.92,2.71,-0.11065,0.00012,7.02485]
[1777374850565,42.83,76407.8,2.71,-0.11066,0.00012,7.02559]
[1777374851632,42.83,76407.8,2.71,-0.11066,0.00012,7.02559]
[1777374851669,42.83,76407.95,2.71,-0.11065,0.00012,7.0249]
[1777374851679,42.83,76407.95,2.71,-0.11065,0.00012,7.0249]
[1777374851700,42.83,76407.95,2.71,-0.11065,0.00012,7.0249]
[1777374853662,42.83,76407.98,2.71,-0.11065,0.00012,7.02485]
[1777374853695,42.83,76409.04,2.71,-0.11052,0.00012,7.01935]
[1777374853703,42.83,76409.04,2.71,-0.11052,0.00012,7.01935]
[1777374853725,42.83,76409.04,2.71,-0.11052,0.00012,7.01935]
[1777374855680,42.83,76408.82,2.71,-0.11056,0.00012,7.02074]
[1777374855716,42.83,76408.82,2.71,-0.11056,0.00012,7.02074]
[1777374855726,42.83,76408.82,2.71,-0.11056,0.00012,7.02074]
[1777374855745,42.83,76408.82,2.71,-0.11056,0.00012,7.02074]
[1777374857702,42.83,76408.45,2.71,-0.1106,0.00012,7.02264]
[1777374857723,42.83,76408.45,2.71,-0.1106,0.00012,7.02264]
[1777374857731,42.83,76408.45,2.71,-0.1106,0.00012,7.02264]
[1777374857783,42.83,76408.45,2.71,-0.1106,0.00012,7.02264]
[1777374859716,42.83,76408.23,2.71,-0.11062,0.00012,7.02347]
[1777374859730,42.83,76408.23,2.71,-0.11062,0.00012,7.02347]
[1777374859737,42.83,76408.23,2.71,-0.11062,0.00012,7.02347]
[1777374859759,42.83,76408.23,2.71,-0.11062,0.00012,7.02347]
[1777374861747,42.83,76409.84,2.71,-0.11042,0.00012,7.0146]
[1777374861766,42.83,76409.84,2.71,-0.11042,0.00012,7.0146]
[1777374861795,42.83,76409.84,2.71,-0.11042,0.00012,7.0146]
[1777374862662,42.83,76410.39,2.71,-0.11035,0.00012,7.01153]
[1777374863772,42.83,76410.39,2.71,-0.11035,0.00012,7.01138]
[1777374863797,42.83,76410.39,2.71,-0.11035,0.00012,7.01138]
[1777374864660,42.83,76409.0,2.71,-0.11051,0.00012,7.01858]
[1777374865789,42.83,76409.06,2.71,-0.1105,0.00012,7.0181]
[1777374865815,42.83,76409.06,2.71,-0.1105,0.00012,7.0181]
[1777374865846,42.83,76409.06,2.71,-0.1105,0.00012,7.0181]
[1777374866675,42.82,76408.65,2.71,-0.11054,0.00012,7.02011]
[1777374867804,42.82,76408.93,2.71,-0.1105,0.00012,7.01846]
[1777374867830,42.82,76408.93,2.71,-0.1105,0.00012,7.01846]
[1777374868689,42.82,76409.23,2.71,-0.11047,0.00012,7.01671]
[1777374868987,42.82,76409.23,2.71,-0.11047,0.00012,7.01671]
[1777374868992,42.82,76409.23,2.71,-0.11047,0.00012,7.01671]
[1777374869018,42.82,76409.23,2.71,-0.11047,0.00012,7.01671]
[1777374869048,42.82,76409.23,2.71,-0.11047,0.00012,7.01671]
[1777374869119,42.82,76409.27,2.71,-0.11046,0.00012,7.0165]
[1777374869825,42.82,76409.27,2.71,-0.11046,0.00012,7.0165]
[1777374869863,42.82,76409.27,2.71,-0.11046,0.00012,7.0165]
[1777374869964,42.82,76408.83,2.71,-0.11051,0.00012,7.01868]
[1777374871849,42.82,76408.74,2.71,-0.11052,0.00012,7.01899]
[1777374871873,42.82,76408.74,2.71,-0.11052,0.00012,7.01899]
[1777374871882,42.82,76408.74,2.71,-0.11052,0.00012,7.01899]
[1777374871935,42.82,76408.74,2.71,-0.11052,0.00012,7.01899]
[1777374873883,42.82,76408.34,2.71,-0.11047,0.00012,7.01382]
[1777374873909,42.82,76408.34,2.71,-0.11047,0.00012,7.01382]
[1777374873922,42.82,76408.34,2.71,-0.11047,0.00012,7.01382]
[1777374873938,42.82,76408.34,2.71,-0.11047,0.00012,7.01382]
[1777374875893,42.82,76408.28,2.71,-0.11047,0.00012,7.01384]
[1777374875926,42.82,76408.28,2.71,-0.11047,0.00012,7.01384]
[1777374875989,42.82,76408.28,2.71,-0.11047,0.00012,7.01384]
[1777374875992,42.82,76408.07,2.71,-0.11049,0.00012,7.01481]
[1777374877918,42.82,76408.75,2.71,-0.1104,0.00012,7.01106]
[1777374877953,42.82,76408.75,2.71,-0.1104,0.00012,7.01106]
[1777374878009,42.82,76408.66,2.71,-0.11041,0.00012,7.0114]
[1777374879935,42.82,76408.58,2.71,-0.11042,0.00012,7.01168]
[1777374879956,42.82,76408.58,2.71,-0.11042,0.00012,7.01168]
[1777374879964,42.82,76408.58,2.71,-0.11042,0.00012,7.01168]
[1777374880015,42.82,76408.58,2.71,-0.11042,0.00012,7.01168]
[1777374880367,42.82,76408.58,2.71,-0.11042,0.00012,7.01168]
[1777374880404,42.82,76408.58,2.71,-0.11042,0.00012,7.01168]
[1777374881964,42.82,76407.8,2.71,-0.11051,0.00012,7.01555]
[1777374881999,42.82,76407.8,2.71,-0.11051,0.00012,7.01555]
[1777374882026,42.82,76407.8,2.71,-0.11051,0.00012,7.01555]
[1777374882108,42.82,76407.94,2.71,-0.11049,0.00012,7.01467]
[1777374883990,42.81,76407.88,2.71,-0.11049,0.00012,7.01485]
[1777374884020,42.81,76407.88,2.71,-0.11049,0.00012,7.01485]
[1777374884053,42.81,76407.81,2.71,-0.1105,0.00012,7.01509]
[1777374886014,42.81,76407.81,2.71,-0.11049,0.00012,7.01496]
[1777374886053,42.81,76407.81,2.71,-0.11049,0.00012,7.01496]
[1777374886064,42.81,76407.81,2.71,-0.11049,0.00012,7.01496]
[1777374886086,42.81,76407.81,2.71,-0.11049,0.00012,7.01496]
[1777374887968,42.81,76407.84,2.71,-0.11048,0.00012,7.01455]
[1777374888029,42.81,76407.84,2.71,-0.11048,0.00012,7.01455]
[1777374888053,42.81,76407.84,2.71,-0.11048,0.00012,7.01455]
[1777374888059,42.81,76407.84,2.71,-0.11048,0.00012,7.01455]
[1777374888086,42.81,76407.84,2.71,-0.11048,0.00012,7.01455]
[1777374890069,42.81,76407.27,2.71,-0.11055,0.00012,7.01732]
[1777374890113,42.81,76407.27,2.71,-0.11055,0.00012,7.01732]
[1777374890147,42.81,76407.27,2.71,-0.11055,0.00012,7.01732]
[1777374890151,42.81,76404.15,2.71,-0.11091,0.00012,7.03374]
[1777374891258,42.81,76404.15,2.71,-0.11091,0.00012,7.03374]
[1777374891308,42.81,76404.15,2.71,-0.11091,0.00012,7.03374]
[1777374891354,42.81,76404.8,2.71,-0.11083,0.00012,7.03014]
[1777374892091,42.81,76404.8,2.71,-0.11083,0.00012,7.03014]
[1777374892124,42.81,76404.8,2.71,-0.11083,0.00012,7.03014]
[1777374892138,42.81,76404.8,2.71,-0.11083,0.00012,7.03014]
[1777374892185,42.81,76404.8,2.71,-0.11083,0.00012,7.03014]
[1777374892907,42.81,76406.51,2.71,-0.11063,0.00012,7.02092]
[1777374892961,42.81,76407.49,2.71,-0.11051,0.00012,7.01558]
[1777374893809,42.81,76407.49,2.71,-0.11051,0.00012,7.01558]
[1777374893819,42.81,76407.49,2.71,-0.11051,0.00012,7.01558]
[1777374893842,42.81,76407.49,2.71,-0.11051,0.00012,7.01558]
[1777374893874,42.81,76407.49,2.71,-0.11051,0.00012,7.01558]
[1777374894106,42.81,76407.49,2.71,-0.11051,0.00012,7.01558]
[1777374894147,42.81,76407.49,2.71,-0.11051,0.00012,7.01558]
[1777374894156,42.81,76407.54,2.71,-0.1105,0.00012,7.01517]
[1777374896118,42.81,76407.5,2.71,-0.1105,0.00012,7.01526]
[1777374896149,42.81,76407.5,2.71,-0.1105,0.00012,7.01526]
[1777374896165,42.81,76407.5,2.71,-0.1105,0.00012,7.01526]
[1777374896216,42.81,76407.5,2.71,-0.1105,0.00012,7.01526]
[1777374898160,42.81,76406.87,2.71,-0.11057,0.00012,7.0182]
[1777374898202,42.81,76406.87,2.71,-0.11057,0.00012,7.0182]
[1777374898211,42.81,76406.87,2.71,-0.11057,0.00012,7.0182]
[1777374898238,42.81,76406.87,2.71,-0.11057,0.00012,7.0182]
[1777374898583,42.81,76406.87,2.71,-0.11057,0.00012,7.0182]
[1777374898619,42.81,76406.87,2.71,-0.11057,0.00012,7.0182]
[1777374898664,42.81,76405.88,2.71,-0.11068,0.00012,7.02331]
[1777374898854,42.81,76405.88,2.71,-0.11068,0.00012,7.02331]
[1777374898903,42.81,76405.16,2.71,-0.11077,0.00012,7.02713]
[1777374899778,42.81,76405.16,2.71,-0.11077,0.00012,7.02713]
[1777374899813,42.81,76405.16,2.71,-0.11077,0.00012,7.02713]
[1777374900170,42.81,76405.16,2.71,-0.11077,0.00012,7.02713]
[1777374900204,42.81,76405.16,2.71,-0.11077,0.00012,7.02713]
[1777374900217,42.81,76405.16,2.71,-0.11077,0.00012,7.02713]
[1777374900235,42.81,76405.16,2.71,-0.11077,0.00012,7.02713]
[1777374900318,42.81,76403.16,2.71,-0.111,0.00012,7.0376]
[1777374901846,42.8,76403.16,2.71,-0.111,0.00012,7.03745]
[1777374901895,42.8,76403.16,2.71,-0.111,0.00012,7.03745]
[1777374901922,42.8,76403.16,2.71,-0.111,0.00012,7.03745]
[1777374902474,42.8,76403.16,2.71,-0.111,0.00012,7.03745]
[1777374902576,42.8,76395.96,2.71,-0.11185,0.00012,7.07565]
[1777374903530,42.8,76395.96,2.71,-0.11185,0.00012,7.07565]
[1777374903582,42.8,76395.96,2.71,-0.11185,0.00012,7.07565]
[1777374903600,42.8,76395.96,2.71,-0.11185,0.00012,7.07565]
[1777374903642,42.8,76395.96,2.71,-0.11185,0.00012,7.07565]
[1777374904025,42.8,76394.01,2.71,-0.11209,0.00012,7.08608]
[1777374904280,42.8,76394.01,2.71,-0.11209,0.00012,7.08608]
[1777374904352,42.8,76390.69,2.71,-0.11249,0.00012,7.10375]
[1777374910985,42.81,76391.83,2.71,-0.11235,0.00012,7.0978]
[1777374916692,42.81,76391.55,2.71,-0.11239,0.00012,7.09935]
[1777374916020,42.81,76400.21,2.71,-0.11135,0.00012,7.05332]
[1777374917027,42.81,76408.81,2.71,-0.11033,0.00012,7.00776]
[1777374921055,42.81,76401.56,2.71,-0.1112,0.00012,7.04667]
[1777374926139,42.81,76400.98,2.71,-0.11128,0.00012,7.05004]
[1777374931661,42.81,76400.24,2.71,-0.11137,0.00012,7.05432]
[1777374935153,42.81,76386.24,2.71,-0.11296,0.00012,7.12197]
[1777374939181,42.81,76392.8,2.71,-0.11217,0.00012,7.08681]
[1777374944215,42.81,76393.42,2.71,-0.11209,0.00012,7.08321]
[1777374948537,42.81,76384.39,2.71,-0.11316,0.00012,7.1308]
[1777374953725,42.8,76383.82,2.71,-0.11322,0.00012,7.13338]
[1777374957972,42.8,76382.88,2.71,-0.11332,0.00012,7.13761]
[1777374958697,42.8,76382.28,2.71,-0.11338,0.00012,7.1405]
[1777374959703,42.8,76382.28,2.71,-0.11338,0.00012,7.1405]
[1777374959725,42.8,76382.28,2.71,-0.11338,0.00012,7.1405]
[1777374960433,42.8,76376.4,2.71,-0.11409,0.00012,7.17172]
[1777374962831,42.8,76374.95,2.71,-0.11426,0.00012,7.17907]
[1777374962873,42.8,76374.95,2.71,-0.11426,0.00012,7.17907]
[1777374963556,42.8,76374.65,2.71,-0.11429,0.00012,7.18025]
[1777374966666,42.79,76386.77,2.71,-0.11281,0.00012,7.11508]
[1777374969391,42.79,76395.6,2.71,-0.11175,0.00012,7.06788]
[1777374974428,42.79,76397.71,2.71,-0.11149,0.00012,7.05637]
[1777374979465,42.79,76401.41,2.71,-0.11104,0.00012,7.0365]
[1777374984499,42.79,76399.36,2.71,-0.11128,0.00012,7.04714]
[1777374989535,42.79,76400.4,2.71,-0.11115,0.00012,7.04139]
[1777374994570,42.79,76399.92,2.71,-0.11111,0.00012,7.03682]
[1777374999605,42.79,76399.28,2.71,-0.11119,0.00012,7.04013]
[1777375002669,42.79,76397.6,2.71,-0.11139,0.00012,7.04902]
[1777375002730,42.79,76397.6,2.71,-0.11139,0.00012,7.04902]
[1777375002742,42.79,76397.6,2.71,-0.11139,0.00012,7.04902]
[1777375002831,42.79,76395.62,2.71,-0.11162,0.00012,7.05951]
[1777375004639,42.79,76388.36,2.71,-0.11249,0.00012,7.09803]
[1777375006653,42.79,76379.9,2.71,-0.11351,0.00012,7.14285]
[1777375006961,42.79,76379.9,2.71,-0.11351,0.00012,7.14285]
[1777375006970,42.79,76379.9,2.71,-0.11351,0.00012,7.14285]
[1777375007676,42.79,76380.86,2.71,-0.11339,0.00012,7.13758]
[1777375009367,42.78,76380.92,2.71,-0.11338,0.00012,7.13712]
[1777375009690,42.78,76380.77,2.71,-0.11339,0.00012,7.13778]
[1777375010300,42.78,76380.77,2.71,-0.11339,0.00012,7.13778]
[1777375011386,42.78,76380.94,2.71,-0.11337,0.00012,7.13673]
[1777375011704,42.78,76380.85,2.71,-0.11337,0.00012,7.13706]
[1777375014793,42.78,76382.02,2.71,-0.11323,0.00012,7.13055]
[1777375016877,42.78,76393.15,2.71,-0.11188,0.00012,7.0709]
[1777375017169,42.78,76393.15,2.71,-0.11188,0.00012,7.0709]
[1777375017462,42.78,76393.15,2.71,-0.11188,0.00012,7.0709]
[1777375017747,42.78,76392.87,2.71,-0.11191,0.00012,7.07234]
[1777375020846,42.78,76395.18,2.71,-0.11163,0.00012,7.05999]
[1777375020876,42.78,76389.94,2.71,-0.11226,0.00012,7.08784]
[1777375021194,42.78,76389.94,2.71,-0.11226,0.00012,7.08784]
[1777375021420,42.78,76389.94,2.71,-0.11226,0.00012,7.08784]
[1777375022832,42.78,76382.58,2.71,-0.11314,0.00012,7.12686]
[1777375023104,42.78,76382.58,2.71,-0.11314,0.00012,7.12686]
[1777375023792,42.78,76378.85,2.71,-0.11359,0.00012,7.14662]
[1777375028824,42.77,76372.84,2.71,-0.1143,0.00012,7.1778]
[1777375033860,42.77,76368.57,2.71,-0.1148,0.00012,7.19963]
[1777375037889,42.77,76352.18,2.71,-0.11679,0.00012,7.28666]
[1777375042924,42.76,76348.69,2.71,-0.11721,0.00012,7.30481]
[1777375047959,42.76,76347.66,2.71,-0.11732,0.00012,7.30973]
[1777375052997,42.76,76345.71,2.71,-0.11746,0.00012,7.31251]
[1777375058032,42.76,76345.59,2.71,-0.11746,0.00012,7.31253]
[1777375063069,42.75,76344.8,2.71,-0.11754,0.00012,7.31611]
[1777375068084,42.75,76344.21,2.71,-0.1176,0.00012,7.31856]
[1777375068560,42.75,76344.21,2.71,-0.1176,0.00012,7.31856]
[1777375068696,42.75,76352.39,2.71,-0.11658,0.00012,7.27444]
[1777375071844,42.75,76357.22,2.71,-0.11598,0.00012,7.24842]
[1777375071887,42.75,76353.78,2.71,-0.11641,0.00012,7.26679]
[1777375076944,42.75,76353.22,2.71,-0.11648,0.00012,7.26989]
[1777375078099,42.75,76352.91,2.71,-0.11651,0.00012,7.27144]
[1777375078378,42.75,76350.71,2.71,-0.11679,0.00012,7.28347]
[1777375085221,42.75,76346.84,2.71,-0.11728,0.00012,7.30489]
[1777375090255,42.76,76348.84,2.71,-0.11705,0.00012,7.29482]
[1777375093973,42.76,76338.76,2.71,-0.11831,0.00012,7.34947]
[1777375094882,42.76,76338.76,2.71,-0.11831,0.00012,7.34947]
[1777375094983,42.76,76338.84,2.71,-0.1183,0.00012,7.34909]
[1777375096550,42.76,76338.47,2.71,-0.11835,0.00012,7.35108]
[1777375096990,42.76,76318.72,2.71,-0.12084,0.00013,7.45776]
[1777375098649,42.76,76318.72,2.71,-0.12084,0.00013,7.45776]
[1777375098688,42.76,76296.33,2.71,-0.1237,0.00013,7.57919]
[1777375102675,42.76,76299.6,2.71,-0.12328,0.00013,7.56137]
[1777375102776,42.76,76299.85,2.71,-0.12325,0.00013,7.55999]
[1777375103415,42.76,76306.79,2.71,-0.12236,0.00013,7.52236]
[1777375105368,42.76,76317.7,2.71,-0.12096,0.00013,7.46312]
[1777375106514,42.76,76317.7,2.71,-0.12096,0.00013,7.46312]
[1777375107000,42.76,76319.89,2.71,-0.12068,0.00013,7.45107]
[1777375108613,42.76,76320.96,2.71,-0.12054,0.00013,7.44518]
[1777375108712,42.76,76321.57,2.71,-0.12046,0.00013,7.44178]
[1777375112671,42.75,76325.93,2.71,-0.11982,0.00013,7.411]
[1777375112916,42.75,76325.93,2.71,-0.11982,0.00013,7.411]
[1777375112939,42.75,76339.67,2.71,-0.1181,0.00012,7.33703]
[1777375113331,42.75,76339.67,2.71,-0.1181,0.00012,7.33703]
[1777375113845,42.75,76339.67,2.71,-0.1181,0.00012,7.33703]
[1777375113947,42.76,76348.78,2.71,-0.11697,0.00012,7.28829]
[1777375114258,42.76,76348.78,2.71,-0.11697,0.00012,7.28829]
[1777375114433,42.76,76348.78,2.71,-0.11697,0.00012,7.28829]
[1777375115337,42.76,76348.78,2.71,-0.11697,0.00012,7.28829]
[1777375115447,42.76,76360.18,2.71,-0.11557,0.00012,7.2272]
[1777375117510,42.76,76373.13,2.71,-0.11399,0.00012,7.1583]
[1777375118714,42.76,76373.13,2.71,-0.11399,0.00012,7.1583]
[1777375118723,42.77,76376.2,2.71,-0.11369,0.00012,7.14505]
[1777375124508,42.82,76380.83,2.71,-0.11341,0.00012,7.13296]
[1777375129813,42.83,76376.14,2.71,-0.11401,0.00012,7.15915]
[1777375135586,42.84,76385.23,2.71,-0.11296,0.00012,7.11296]
[1777375140623,42.85,76387.02,2.71,-0.11278,0.00012,7.10517]
[1777375145654,42.85,76391.29,2.71,-0.11231,0.00012,7.08423]
[1777375148918,42.86,76402.1,2.71,-0.11104,0.00012,7.02808]
[1777375149488,42.86,76402.1,2.71,-0.11104,0.00012,7.02808]
[1777375149997,42.86,76407.18,2.71,-0.11044,0.00012,7.00133]
[1777375151235,42.86,76407.18,2.71,-0.11044,0.00012,7.00133]
[1777375151696,42.86,76419.56,2.71,-0.10899,0.00012,6.93631]
[1777375152202,42.86,76419.56,2.71,-0.10899,0.00012,6.93631]
[1777375152588,42.86,76419.56,2.71,-0.10899,0.00012,6.93631]
[1777375154736,42.9,76427.42,2.71,-0.10829,0.00012,6.90486]
[1777375155223,42.9,76427.42,2.71,-0.10829,0.00012,6.90486]
[1777375155725,42.9,76427.42,2.71,-0.1083,0.00012,6.90522]
[1777375156800,42.91,76439.08,2.71,-0.10695,0.00012,6.84435]
[1777375159689,42.91,76439.33,2.71,-0.10694,0.00012,6.84397]
[1777375159708,42.91,76439.33,2.71,-0.10694,0.00012,6.84397]
[1777375159778,42.91,76439.6,2.71,-0.10692,0.00012,6.84302]
[1777375164787,42.92,76443.59,2.71,-0.10651,0.00012,6.82454]
[1777375166209,42.92,76445.89,2.71,-0.10626,0.00012,6.813]
[1777375166438,42.92,76445.89,2.71,-0.10626,0.00012,6.813]
[1777375166815,42.92,76445.89,2.71,-0.10626,0.00012,6.813]
[1777375166824,42.93,76427.3,2.71,-0.10843,0.00012,6.91112]
[1777375167866,42.93,76421.12,2.71,-0.10916,0.00012,6.94406]
[1777375168266,42.93,76421.12,2.71,-0.10916,0.00012,6.94406]
[1777375168280,42.93,76421.12,2.71,-0.10916,0.00012,6.94406]
[1777375168816,42.93,76421.12,2.71,-0.10916,0.00012,6.94439]
[1777375172305,42.93,76424.36,2.71,-0.10872,0.00012,6.92149]
[1777375172845,42.93,76423.6,2.71,-0.10882,0.00012,6.92586]
[1777375174570,42.96,76418.79,2.71,-0.10951,0.00012,6.95728]
[1777375174608,42.96,76418.79,2.71,-0.10951,0.00012,6.95728]
[1777375174662,42.96,76418.79,2.71,-0.10951,0.00012,6.95728]
[1777375175065,42.96,76404.8,2.71,-0.11117,0.00012,7.03141]
[1777375175314,42.96,76404.8,2.71,-0.11117,0.00012,7.03141]
[1777375175865,42.96,76404.49,2.71,-0.11122,0.00012,7.03354]
[1777375176496,42.96,76404.49,2.71,-0.11122,0.00012,7.03354]
[1777375177047,42.96,76385.15,2.71,-0.11354,0.00012,7.13648]
[1777375179893,42.97,76378.62,2.71,-0.11435,0.00012,7.17208]
[1777375183920,42.97,76371.81,2.71,-0.1152,0.00012,7.20924]
[1777375186932,42.97,76366.01,2.71,-0.11592,0.00012,7.2405]
[1777375187033,42.97,76362.67,2.71,-0.11633,0.00012,7.25848]
[1777375189962,42.98,76354.17,2.71,-0.11739,0.00012,7.30423]
[1777375191977,42.98,76346.95,2.71,-0.11828,0.00012,7.34295]
[1777375197014,42.98,76342.87,2.71,-0.11879,0.00012,7.36492]
[1777375202049,42.98,76344.75,2.71,-0.11856,0.00012,7.355]
[1777375207085,42.98,76350.37,2.71,-0.11787,0.00012,7.32509]
[1777375212120,42.98,76348.99,2.71,-0.11805,0.00012,7.33288]
[1777375217155,42.98,76352.64,2.71,-0.1176,0.00012,7.3136]
[1777375222190,42.98,76352.58,2.71,-0.11762,0.00012,7.31441]
[1777375227225,42.98,76352.32,2.71,-0.11766,0.00012,7.3162]
[1777375229239,42.98,76344.64,2.71,-0.11862,0.00012,7.35745]
[1777375234276,42.99,76346.3,2.71,-0.11832,0.00012,7.34167]
[1777375235843,42.99,76346.3,2.71,-0.11832,0.00012,7.34167]
[1777375235944,42.99,76345.68,2.71,-0.1184,0.00012,7.34506]
[1777375241324,42.99,76348.72,2.71,-0.11803,0.00012,7.32893]
[1777375243338,42.99,76355.3,2.71,-0.11721,0.00012,7.29384]
[1777375248666,42.99,76359.93,2.71,-0.11665,0.00012,7.26953]
[1777375253720,42.99,76361.53,2.71,-0.11647,0.00012,7.26159]
[1777375253776,42.99,76368.75,2.71,-0.11559,0.00012,7.2232]
[1777375254447,42.99,76368.75,2.71,-0.11559,0.00012,7.2232]
[1777375256228,43.01,76370.77,2.71,-0.11543,0.00012,7.21629]
[1777375256250,43.01,76370.77,2.71,-0.11543,0.00012,7.21629]
[1777375256431,43.01,76370.45,2.71,-0.11547,0.00012,7.218]
[1777375258254,43.02,76370.23,2.71,-0.11553,0.00012,7.22095]
[1777375258275,43.02,76370.23,2.71,-0.11553,0.00012,7.22095]
[1777375258289,43.02,76370.23,2.71,-0.11553,0.00012,7.22095]
[1777375258306,43.02,76370.23,2.71,-0.11553,0.00012,7.22095]
[1777375258334,43.02,76370.23,2.71,-0.11553,0.00012,7.22095]
[1777375258364,43.02,76370.23,2.71,-0.11553,0.00012,7.22095]
[1777375260273,43.02,76370.46,2.71,-0.11551,0.00012,7.2199]
[1777375260292,43.02,76370.46,2.71,-0.11551,0.00012,7.2199]
[1777375260301,43.02,76370.46,2.71,-0.11551,0.00012,7.2199]
[1777375260350,43.02,76370.46,2.71,-0.11551,0.00012,7.2199]
[1777375262306,43.02,76370.02,2.71,-0.11558,0.00012,7.22277]
[1777375262338,43.02,76370.02,2.71,-0.11558,0.00012,7.22277]
[1777375262351,43.02,76370.02,2.71,-0.11558,0.00012,7.22277]
[1777375262365,43.02,76370.02,2.71,-0.11558,0.00012,7.22277]
[1777375264175,43.02,76376.44,2.71,-0.11481,0.00012,7.18915]
[1777375264356,43.02,76376.44,2.71,-0.11481,0.00012,7.18915]
[1777375264377,43.02,76376.44,2.71,-0.11481,0.00012,7.18915]
[1777375264384,43.02,76376.44,2.71,-0.11481,0.00012,7.18915]
[1777375264411,43.02,76376.44,2.71,-0.11481,0.00012,7.18915]
[1777375265039,43.02,76376.44,2.71,-0.11481,0.00012,7.18915]
[1777375265081,43.02,76376.44,2.71,-0.11481,0.00012,7.18915]
[1777375265159,43.02,76377.56,2.71,-0.11467,0.00012,7.1834]
[1777375266330,43.02,76378.81,2.71,-0.11453,0.00012,7.17697]
[1777375266345,43.02,76378.81,2.71,-0.11453,0.00012,7.17697]
[1777375266930,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375267253,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375267287,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375267305,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375267352,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375268391,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375268427,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375268443,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375268459,43.02,76380.3,2.71,-0.11435,0.00012,7.16926]
[1777375270394,43.03,76375.81,2.71,-0.11491,0.00012,7.19354]
[1777375270419,43.03,76375.81,2.71,-0.11491,0.00012,7.19354]
[1777375270426,43.03,76375.81,2.71,-0.11491,0.00012,7.19354]
[1777375270449,43.03,76375.81,2.71,-0.11491,0.00012,7.19354]
[1777375272393,43.03,76374.42,2.71,-0.11508,0.00012,7.20128]
[1777375272426,43.03,76374.42,2.71,-0.11508,0.00012,7.20128]
[1777375272485,43.03,76374.42,2.71,-0.11508,0.00012,7.20128]
[1777375272544,43.03,76374.67,2.71,-0.11506,0.00012,7.20012]
[1777375274430,43.03,76372.82,2.71,-0.11529,0.00012,7.21014]
[1777375274471,43.03,76372.82,2.71,-0.11529,0.00012,7.21014]
[1777375274985,43.03,76371.84,2.71,-0.11541,0.00012,7.21566]
[1777375276455,43.03,76371.84,2.71,-0.11541,0.00012,7.21566]
[1777375276491,43.03,76371.84,2.71,-0.11541,0.00012,7.21566]
[1777375276521,43.03,76371.84,2.71,-0.11541,0.00012,7.21566]
[1777375276572,43.03,76371.98,2.71,-0.1154,0.00012,7.21507]
[1777375278480,43.03,76372.9,2.71,-0.11529,0.00012,7.21032]
[1777375278513,43.03,76372.9,2.71,-0.11529,0.00012,7.21032]
[1777375278613,43.03,76373.75,2.71,-0.11519,0.00012,7.20596]
[1777375280474,43.03,76373.44,2.71,-0.11523,0.00012,7.20777]
[1777375280502,43.03,76373.44,2.71,-0.11523,0.00012,7.20777]
[1777375280533,43.03,76373.44,2.71,-0.11523,0.00012,7.20777]
[1777375280546,43.03,76373.44,2.71,-0.11523,0.00012,7.20777]
[1777375280563,43.03,76373.44,2.71,-0.11523,0.00012,7.20777]
[1777375282521,43.03,76372.9,2.71,-0.1153,0.00012,7.21082]
[1777375282553,43.03,76372.9,2.71,-0.1153,0.00012,7.21082]
[1777375282568,43.03,76372.9,2.71,-0.1153,0.00012,7.21082]
[1777375282583,43.03,76372.9,2.71,-0.1153,0.00012,7.21082]
[1777375284606,43.03,76372.29,2.71,-0.11539,0.00012,7.21456]
[1777375284645,43.03,76372.29,2.71,-0.11539,0.00012,7.21456]
[1777375284737,43.03,76372.29,2.71,-0.11539,0.00012,7.21456]
[1777375284738,43.04,76374.17,2.71,-0.11516,0.00012,7.20471]
[1777375286485,43.04,76374.17,2.71,-0.11516,0.00012,7.20487]
[1777375286502,43.04,76374.17,2.71,-0.11516,0.00012,7.20487]
[1777375286528,43.04,76374.17,2.71,-0.11516,0.00012,7.20487]
[1777375286591,43.04,76374.17,2.71,-0.11516,0.00012,7.20487]
[1777375286623,43.04,76374.17,2.71,-0.11516,0.00012,7.20487]
[1777375286655,43.04,76374.17,2.71,-0.11516,0.00012,7.20487]
[1777375286976,43.04,76374.17,2.71,-0.11516,0.00012,7.20487]
[1777375287766,43.04,76378.84,2.71,-0.1146,0.00012,7.1804]
[1777375287780,43.04,76378.84,2.71,-0.1146,0.00012,7.1804]
[1777375287795,43.04,76378.84,2.71,-0.1146,0.00012,7.1804]
[1777375287863,43.04,76379.79,2.71,-0.11449,0.00012,7.17555]
[1777375288587,43.04,76379.79,2.71,-0.11449,0.00012,7.17555]
[1777375288599,43.04,76379.79,2.71,-0.11449,0.00012,7.17555]
[1777375288628,43.04,76379.79,2.71,-0.11449,0.00012,7.17555]
[1777375288785,43.04,76379.79,2.71,-0.11449,0.00012,7.17555]
[1777375288814,43.04,76379.79,2.71,-0.11449,0.00012,7.17555]
[1777375289173,43.04,76379.79,2.71,-0.11449,0.00012,7.17555]
[1777375289666,43.04,76381.27,2.71,-0.11432,0.00012,7.16788]
[1777375291126,43.04,76381.27,2.71,-0.11432,0.00012,7.16788]
[1777375291160,43.04,76381.27,2.71,-0.11432,0.00012,7.16788]
[1777375291128,43.04,76403.0,2.71,-0.11163,0.00012,7.04622]
[1777375292713,43.04,76403.0,2.71,-0.11163,0.00012,7.04622]
[1777375292720,43.04,76403.0,2.71,-0.11163,0.00012,7.04622]
[1777375292753,43.04,76403.0,2.71,-0.11163,0.00012,7.04622]
[1777375292767,43.04,76403.0,2.71,-0.11163,0.00012,7.04622]
[1777375292782,43.04,76403.0,2.71,-0.11163,0.00012,7.04622]
[1777375292795,43.04,76409.63,2.71,-0.11085,0.00012,7.01158]
[1777375294684,43.04,76409.63,2.71,-0.11086,0.00012,7.01198]
[1777375294713,43.04,76409.63,2.71,-0.11086,0.00012,7.01198]
[1777375294776,43.04,76409.63,2.71,-0.11086,0.00012,7.01198]
[1777375294787,43.04,76409.63,2.71,-0.11086,0.00012,7.01198]
[1777375294806,43.04,76409.63,2.71,-0.11086,0.00012,7.01198]
[1777375294871,43.05,76411.65,2.71,-0.11064,0.00012,7.00219]
[1777375296681,43.05,76411.07,2.71,-0.11071,0.00012,7.00524]
[1777375296706,43.05,76411.07,2.71,-0.11071,0.00012,7.00524]
[1777375296792,43.05,76412.23,2.71,-0.11058,0.00012,6.99956]
[1777375297249,43.05,76412.23,2.71,-0.11058,0.00012,6.99956]
[1777375297276,43.05,76412.23,2.71,-0.11058,0.00012,6.99956]
[1777375298065,43.06,76416.38,2.71,-0.11014,0.00012,6.97989]
[1777375298721,43.06,76416.38,2.71,-0.11014,0.00012,6.97989]
[1777375298747,43.06,76416.38,2.71,-0.11014,0.00012,6.97989]
[1777375298762,43.06,76416.38,2.71,-0.11014,0.00012,6.97989]
[1777375298775,43.06,76416.38,2.71,-0.11014,0.00012,6.97989]
[1777375298810,43.06,76419.87,2.71,-0.10973,0.00012,6.96152]
[1777375300716,43.07,76419.87,2.71,-0.10977,0.00012,6.96349]
[1777375300731,43.07,76419.87,2.71,-0.10977,0.00012,6.96349]
[1777375300809,43.09,76418.67,2.71,-0.11001,0.00012,6.97408]
[1777375302759,43.09,76418.67,2.71,-0.11001,0.00012,6.97408]
[1777375302773,43.09,76418.67,2.71,-0.11001,0.00012,6.97408]
[1777375302787,43.09,76418.67,2.71,-0.11001,0.00012,6.97408]
[1777375302804,43.09,76418.67,2.71,-0.11001,0.00012,6.97408]
[1777375302866,43.1,76420.56,2.71,-0.10987,0.00012,6.96803]
[1777375304781,43.1,76420.56,2.71,-0.10987,0.00012,6.96803]
[1777375304812,43.1,76420.56,2.71,-0.10987,0.00012,6.96803]
[1777375304874,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375305471,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375305538,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375305546,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375305626,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375305778,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375306808,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375306827,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375307202,43.1,76418.06,2.71,-0.11017,0.00012,6.98159]
[1777375307129,43.11,76416.73,2.71,-0.11034,0.00012,6.98925]
[1777375307299,43.11,76416.73,2.71,-0.11034,0.00012,6.98925]
[1777375307335,43.11,76416.73,2.71,-0.11034,0.00012,6.98925]
[1777375307349,43.11,76416.73,2.71,-0.11034,0.00012,6.98925]
[1777375308839,43.11,76411.68,2.71,-0.11095,0.00012,7.0163]
[1777375308859,43.11,76404.35,2.71,-0.11183,0.00012,7.05539]
[1777375314842,43.12,76403.88,2.71,-0.11193,0.00012,7.06002]
[1777375319877,43.13,76403.4,2.71,-0.11203,0.00012,7.06436]
[1777375322526,43.13,76407.48,2.71,-0.11155,0.00012,7.0432]
[1777375322983,43.13,76407.48,2.71,-0.11155,0.00012,7.0432]
[1777375323003,43.13,76407.48,2.71,-0.11155,0.00012,7.0432]
[1777375323008,43.13,76407.48,2.71,-0.11155,0.00012,7.0432]
[1777375323058,43.13,76407.48,2.71,-0.11155,0.00012,7.0432]
[1777375323105,43.13,76413.69,2.71,-0.11083,0.00012,7.01128]
[1777375324994,43.13,76413.69,2.71,-0.11084,0.00012,7.01172]
[1777375325027,43.13,76413.69,2.71,-0.11084,0.00012,7.01172]
[1777375325128,43.13,76412.0,2.71,-0.11105,0.00012,7.02107]
[1777375327026,43.14,76412.0,2.71,-0.11106,0.00012,7.02151]
[1777375327033,43.14,76412.0,2.71,-0.11106,0.00012,7.02151]
[1777375327058,43.14,76412.0,2.71,-0.11106,0.00012,7.02151]
[1777375327126,43.14,76410.92,2.71,-0.1112,0.00012,7.02763]
[1777375329039,43.14,76410.59,2.71,-0.11125,0.00012,7.0298]
[1777375329076,43.14,76410.59,2.71,-0.11125,0.00012,7.0298]
[1777375329090,43.14,76410.59,2.71,-0.11125,0.00012,7.0298]
[1777375329105,43.14,76410.59,2.71,-0.11125,0.00012,7.0298]
[1777375329140,43.16,76410.33,2.71,-0.11138,0.00012,7.03546]
[1777375331093,43.16,76410.77,2.71,-0.11133,0.00012,7.03357]
[1777375331162,43.16,76409.46,2.71,-0.1115,0.00012,7.0409]
[1777375337117,43.23,76404.3,2.71,-0.11245,0.00012,7.08358]
[1777375339161,43.23,76406.62,2.71,-0.11219,0.00012,7.07208]
[1777375339172,43.23,76406.62,2.71,-0.11219,0.00012,7.07208]
[1777375339186,43.23,76406.62,2.71,-0.11219,0.00012,7.07208]
[1777375339202,43.23,76406.62,2.71,-0.11219,0.00012,7.07208]
[1777375339227,43.23,76412.61,2.71,-0.11149,0.00012,7.04096]
[1777375341163,43.23,76412.61,2.71,-0.11149,0.00012,7.04096]
[1777375341185,43.23,76412.61,2.71,-0.11149,0.00012,7.04096]
[1777375342032,43.24,76411.95,2.71,-0.1116,0.00012,7.04568]
[1777375342764,43.24,76411.95,2.71,-0.1116,0.00012,7.04568]
[1777375345055,43.26,76401.99,2.71,-0.11288,0.00012,7.10235]
[1777375350088,43.26,76401.17,2.71,-0.11301,0.00012,7.10835]
[1777375355124,43.27,76402.37,2.71,-0.11282,0.00012,7.0968]
[1777375358350,43.27,76402.21,2.71,-0.11286,0.00012,7.09861]
[1777375359357,43.28,76403.77,2.71,-0.11268,0.00012,7.09073]
[1777375359367,43.28,76403.77,2.71,-0.11268,0.00012,7.09073]
[1777375359398,43.28,76403.77,2.71,-0.11268,0.00012,7.09073]
[1777375360159,43.28,76407.44,2.71,-0.11225,0.00012,7.07178]
[1777375360296,43.28,76407.44,2.71,-0.11225,0.00012,7.07178]
[1777375361165,43.28,76405.33,2.71,-0.11251,0.00012,7.08323]
[1777375361411,43.28,76405.33,2.71,-0.11251,0.00012,7.08323]
[1777375362174,43.28,76405.33,2.71,-0.11251,0.00012,7.08323]
[1777375362208,43.28,76405.33,2.71,-0.11251,0.00012,7.08323]
[1777375362216,43.28,76405.33,2.71,-0.11251,0.00012,7.08323]
[1777375362233,43.28,76405.33,2.71,-0.11251,0.00012,7.08323]
[1777375362226,43.28,76392.12,2.71,-0.1141,0.00012,7.15319]
[1777375363180,43.28,76392.12,2.71,-0.1141,0.00012,7.15344]
[1777375363433,43.28,76392.12,2.71,-0.1141,0.00012,7.15344]
[1777375363468,43.28,76392.12,2.71,-0.1141,0.00012,7.15344]
[1777375364186,43.28,76390.68,2.71,-0.11428,0.00012,7.16128]
[1777375365428,43.28,76390.77,2.71,-0.11428,0.00012,7.16103]
[1777375365466,43.28,76390.77,2.71,-0.11428,0.00012,7.16103]
[1777375365586,43.28,76390.77,2.71,-0.11428,0.00012,7.16103]
[1777375366201,43.28,76392.68,2.71,-0.11405,0.00012,7.15119]
[1777375368215,43.29,76399.03,2.71,-0.1133,0.00012,7.11824]
[1777375373249,43.29,76398.59,2.71,-0.11338,0.00012,7.12193]
[1777375373576,43.29,76398.59,2.71,-0.11338,0.00012,7.12193]
[1777375374845,43.29,76398.06,2.71,-0.11345,0.00012,7.125]
[1777375374855,43.29,76398.06,2.71,-0.11345,0.00012,7.125]
[1777375375264,43.29,76402.05,2.71,-0.11298,0.00012,7.10427]
[1777375376352,43.3,76404.13,2.71,-0.11274,0.00012,7.09364]
[1777375378127,43.3,76404.17,2.71,-0.11274,0.00012,7.09374]
[1777375378357,43.3,76405.77,2.71,-0.11256,0.00012,7.08565]
[1777375381793,43.3,76412.48,2.71,-0.11177,0.00012,7.05082]
[1777375382402,43.3,76416.15,2.71,-0.11134,0.00012,7.03165]
[1777375382666,43.3,76419.81,2.71,-0.11091,0.00012,7.01239]
[1777375387934,43.3,76426.04,2.71,-0.11018,0.00012,6.97972]
[1777375394172,43.3,76425.06,2.71,-0.11029,0.00012,6.98498]
[1777375394213,43.3,76418.6,2.71,-0.11105,0.00012,7.01885]
[1777375399445,43.3,76411.47,2.71,-0.11189,0.00012,7.05613]
[1777375401458,43.3,76404.43,2.71,-0.11273,0.00012,7.09303]
[1777375406683,43.3,76403.57,2.71,-0.11282,0.00012,7.09722]
[1777375412585,43.29,76398.93,2.71,-0.11336,0.00012,7.1209]
[1777375412637,43.29,76398.93,2.71,-0.11336,0.00012,7.1209]
[1777375414053,43.29,76406.98,2.71,-0.1123,0.00012,7.07104]
[1777375416044,43.29,76406.98,2.71,-0.11229,0.00012,7.07089]
[1777375416147,43.29,76406.98,2.71,-0.11229,0.00012,7.07089]
[1777375418220,43.29,76406.26,2.71,-0.11238,0.00012,7.07452]
[1777375418322,43.29,76395.53,2.71,-0.11367,0.00012,7.13155]
[1777375423613,43.3,76394.56,2.71,-0.11382,0.00012,7.1381]
[1777375428648,43.31,76393.61,2.71,-0.11396,0.00012,7.14441]
[1777375431632,43.31,76393.9,2.71,-0.11394,0.00012,7.14337]
[1777375432161,43.31,76393.9,2.71,-0.11394,0.00012,7.14337]
[1777375435967,43.31,76386.93,2.71,-0.1148,0.00012,7.18113]
[1777375436305,43.31,76386.93,2.71,-0.1148,0.00012,7.18113]
[1777375436335,43.31,76386.93,2.71,-0.1148,0.00012,7.18113]
[1777375436348,43.31,76386.93,2.71,-0.1148,0.00012,7.18113]
[1777375436395,43.31,76387.08,2.71,-0.11479,0.00012,7.18052]
[1777375436704,43.31,76387.6,2.71,-0.11473,0.00012,7.17795]
[1777375437400,43.31,76387.6,2.71,-0.11473,0.00012,7.17795]
[1777375437479,43.31,76387.6,2.71,-0.11473,0.00012,7.17795]
[1777375437505,43.31,76387.6,2.71,-0.11473,0.00012,7.17795]
[1777375439786,43.31,76380.61,2.71,-0.11558,0.00012,7.21521]
[1777375440292,43.31,76380.61,2.71,-0.11558,0.00012,7.21521]
[1777375440323,43.31,76380.61,2.71,-0.11558,0.00012,7.21521]
[1777375440732,43.32,76378.32,2.71,-0.11586,0.00012,7.22753]
[1777375442310,43.32,76378.32,2.71,-0.11586,0.00012,7.22753]
[1777375442377,43.32,76378.02,2.71,-0.1159,0.00012,7.2292]
[1777375442961,43.32,76378.02,2.71,-0.1159,0.00012,7.2292]
[1777375443004,43.32,76378.02,2.71,-0.1159,0.00012,7.2292]
[1777375443092,43.32,76378.02,2.71,-0.1159,0.00012,7.2292]
[1777375443114,43.32,76378.02,2.71,-0.1159,0.00012,7.2292]
[1777375443153,43.32,76377.73,2.71,-0.11594,0.00012,7.2308]
[1777375444338,43.32,76377.73,2.71,-0.11594,0.00012,7.2308]
[1777375444351,43.32,76365.82,2.71,-0.1174,0.00012,7.29406]
[1777375446341,43.32,76364.04,2.71,-0.11762,0.00012,7.3035]
[1777375446912,43.32,76363.79,2.71,-0.11764,0.00012,7.30476]
[1777375447900,43.32,76363.79,2.71,-0.11764,0.00012,7.30476]
[1777375453825,43.31,76361.44,2.71,-0.11793,0.00012,7.31685]
[1777375458861,43.31,76360.99,2.71,-0.11797,0.00012,7.31894]
[1777375460755,43.31,76361.51,2.71,-0.11791,0.00012,7.31611]
[1777375460833,43.31,76361.51,2.71,-0.11791,0.00012,7.31611]
[1777375460888,43.31,76361.51,2.71,-0.11791,0.00012,7.31611]
[1777375460908,43.31,76361.51,2.71,-0.11791,0.00012,7.31611]
[1777375461086,43.31,76361.51,2.71,-0.11791,0.00012,7.31611]
[1777375461849,43.31,76365.11,2.71,-0.11746,0.00012,7.29693]
[1777375461899,43.31,76365.11,2.71,-0.11746,0.00012,7.29693]
[1777375462230,43.31,76377.37,2.71,-0.11596,0.00012,7.23188]
[1777375463086,43.31,76377.37,2.71,-0.11596,0.00012,7.23188]
[1777375463111,43.31,76384.33,2.71,-0.11512,0.00012,7.19502]
[1777375464253,43.31,76390.51,2.71,-0.11437,0.00012,7.16252]
[1777375465741,43.31,76390.51,2.71,-0.11437,0.00012,7.16252]
[1777375466593,43.31,76391.83,2.71,-0.11422,0.00012,7.1557]
[1777375466610,43.31,76391.83,2.71,-0.11422,0.00012,7.1557]
[1777375466917,43.31,76392.61,2.71,-0.11413,0.00012,7.15174]
[1777375467785,43.31,76392.61,2.71,-0.11413,0.00012,7.15174]
[1777375468597,43.31,76392.07,2.71,-0.1142,0.00012,7.15474]
[1777375468627,43.31,76392.07,2.71,-0.1142,0.00012,7.15474]
[1777375468930,43.32,76392.7,2.71,-0.11412,0.00012,7.15156]
[1777375470620,43.32,76392.74,2.71,-0.11412,0.00012,7.1515]
[1777375470657,43.32,76392.74,2.71,-0.11412,0.00012,7.1515]
[1777375470669,43.32,76392.74,2.71,-0.11412,0.00012,7.1515]
[1777375470691,43.32,76392.74,2.71,-0.11412,0.00012,7.1515]
[1777375472657,43.32,76394.81,2.71,-0.11379,0.00012,7.13388]
[1777375472679,43.32,76394.81,2.71,-0.11379,0.00012,7.13388]
[1777375472688,43.32,76394.81,2.71,-0.11379,0.00012,7.13388]
[1777375472709,43.32,76394.81,2.71,-0.11379,0.00012,7.13388]
[1777375473040,43.32,76394.81,2.71,-0.11379,0.00012,7.13388]
[1777375474653,43.32,76394.49,2.71,-0.11383,0.00012,7.13588]
[1777375474690,43.32,76394.49,2.71,-0.11383,0.00012,7.13588]
[1777375474700,43.32,76394.49,2.71,-0.11383,0.00012,7.13588]
[1777375474722,43.32,76394.49,2.71,-0.11383,0.00012,7.13588]
[1777375476040,43.32,76393.93,2.71,-0.1139,0.00012,7.13899]
[1777375476683,43.32,76394.44,2.71,-0.11385,0.00012,7.13646]
[1777375476711,43.32,76394.44,2.71,-0.11385,0.00012,7.13646]
[1777375476721,43.32,76394.44,2.71,-0.11385,0.00012,7.13646]
[1777375476742,43.32,76394.44,2.71,-0.11385,0.00012,7.13646]
[1777375478704,43.32,76394.69,2.71,-0.11382,0.00012,7.13546]
[1777375478730,43.32,76394.69,2.71,-0.11382,0.00012,7.13546]
[1777375478739,43.32,76394.69,2.71,-0.11382,0.00012,7.13546]
[1777375478760,43.32,76394.69,2.71,-0.11382,0.00012,7.13546]
[1777375480725,43.32,76394.93,2.71,-0.1138,0.00012,7.1345]
[1777375480761,43.32,76394.93,2.71,-0.1138,0.00012,7.1345]
[1777375480771,43.32,76394.93,2.71,-0.1138,0.00012,7.1345]
[1777375480789,43.32,76394.93,2.71,-0.1138,0.00012,7.1345]
[1777375481459,43.32,76395.09,2.71,-0.11379,0.00012,7.13382]
[1777375481538,43.32,76395.09,2.71,-0.11379,0.00012,7.13382]
[1777375482023,43.32,76391.34,2.71,-0.11424,0.00012,7.15375]
[1777375482753,43.32,76391.34,2.71,-0.11424,0.00012,7.15375]
[1777375482785,43.32,76391.34,2.71,-0.11424,0.00012,7.15375]
[1777375483028,43.32,76385.59,2.71,-0.11494,0.00012,7.18424]
[1777375484797,43.32,76380.96,2.71,-0.1155,0.00012,7.20879]
[1777375484811,43.32,76380.96,2.71,-0.1155,0.00012,7.20879]
[1777375485042,43.33,76380.89,2.71,-0.11551,0.00012,7.2092]
[1777375486803,43.33,76381.47,2.71,-0.11544,0.00012,7.20618]
[1777375487056,43.33,76383.05,2.71,-0.11525,0.00012,7.19787]
[1777375489311,43.33,76382.27,2.71,-0.11535,0.00012,7.20204]
[1777375490009,43.33,76383.36,2.71,-0.11522,0.00012,7.19638]
[1777375490058,43.33,76383.36,2.71,-0.11522,0.00012,7.19638]
[1777375490067,43.33,76383.36,2.71,-0.11522,0.00012,7.19638]
[1777375490093,43.33,76383.36,2.71,-0.11522,0.00012,7.19638]
[1777375490856,43.33,76386.64,2.71,-0.11482,0.00012,7.17905]
[1777375490875,43.33,76386.64,2.71,-0.11482,0.00012,7.17905]
[1777375491087,43.33,76386.64,2.71,-0.11482,0.00012,7.1791]
[1777375492894,43.33,76390.28,2.71,-0.11438,0.00012,7.15996]
[1777375492910,43.33,76390.28,2.71,-0.11438,0.00012,7.15996]
[1777375493102,43.33,76391.92,2.71,-0.11419,0.00012,7.15141]
[1777375493514,43.33,76391.92,2.71,-0.11419,0.00012,7.15141]
[1777375493574,43.33,76391.92,2.71,-0.11419,0.00012,7.15141]
[1777375493590,43.33,76391.92,2.71,-0.11419,0.00012,7.15141]
[1777375493603,43.33,76391.92,2.71,-0.11419,0.00012,7.15141]
[1777375493666,43.33,76391.92,2.71,-0.11419,0.00012,7.15141]
[1777375493695,43.33,76391.92,2.71,-0.11419,0.00012,7.15141]
[1777375494924,43.33,76392.63,2.71,-0.1141,0.00012,7.14778]
[1777375494948,43.33,76392.63,2.71,-0.1141,0.00012,7.14778]
[1777375494962,43.33,76392.63,2.71,-0.1141,0.00012,7.14778]
[1777375494977,43.33,76392.63,2.71,-0.1141,0.00012,7.14778]
[1777375496929,43.33,76399.93,2.71,-0.11324,0.00012,7.1096]
[1777375496953,43.33,76399.93,2.71,-0.11324,0.00012,7.1096]
[1777375496981,43.33,76399.93,2.71,-0.11324,0.00012,7.1096]
[1777375497129,43.33,76400.25,2.71,-0.1132,0.00012,7.10809]
[1777375498949,43.33,76400.47,2.71,-0.11318,0.00012,7.10729]
[1777375498965,43.33,76400.47,2.71,-0.11318,0.00012,7.10729]
[1777375499144,43.33,76400.47,2.71,-0.11318,0.00012,7.10729]
[1777375500959,43.33,76400.47,2.71,-0.11318,0.00012,7.10729]
[1777375500977,43.33,76400.47,2.71,-0.11318,0.00012,7.10729]
[1777375500986,43.33,76400.47,2.71,-0.11318,0.00012,7.10729]
[1777375501006,43.33,76400.47,2.71,-0.11318,0.00012,7.10729]
[1777375502985,43.33,76400.44,2.71,-0.1132,0.00012,7.10816]
[1777375503000,43.33,76400.44,2.71,-0.1132,0.00012,7.10816]
[1777375503009,43.33,76400.44,2.71,-0.1132,0.00012,7.10816]
[1777375503026,43.33,76400.44,2.71,-0.1132,0.00012,7.10816]
[1777375505005,43.33,76400.78,2.71,-0.11317,0.00012,7.10655]
[1777375505042,43.33,76400.78,2.71,-0.11317,0.00012,7.10655]
[1777375505072,43.33,76400.78,2.71,-0.11317,0.00012,7.10655]
[1777375505185,43.34,76399.49,2.71,-0.11332,0.00012,7.11353]
[1777375507029,43.34,76399.15,2.71,-0.11337,0.00012,7.11549]
[1777375507052,43.34,76399.15,2.71,-0.11337,0.00012,7.11549]
[1777375507199,43.34,76397.91,2.71,-0.11352,0.00012,7.12237]
[1777375509058,43.34,76399.13,2.71,-0.11338,0.00012,7.11612]
[1777375509097,43.34,76399.13,2.71,-0.11338,0.00012,7.11612]
[1777375509107,43.34,76399.13,2.71,-0.11338,0.00012,7.11612]
[1777375509127,43.34,76399.13,2.71,-0.11338,0.00012,7.11612]
[1777375511064,43.34,76399.68,2.71,-0.11332,0.00012,7.11341]
[1777375511078,43.34,76399.68,2.71,-0.11332,0.00012,7.11341]
[1777375511107,43.34,76399.68,2.71,-0.11332,0.00012,7.11341]
[1777375511228,43.34,76399.7,2.71,-0.11333,0.00012,7.11367]
[1777375513101,43.34,76400.15,2.71,-0.11328,0.00012,7.11149]
[1777375513120,43.34,76400.15,2.71,-0.11328,0.00012,7.11149]
[1777375513378,43.34,76396.92,2.71,-0.11367,0.00012,7.1287]
[1777375515132,43.34,76396.92,2.71,-0.11367,0.00012,7.12888]
[1777375515167,43.34,76396.92,2.71,-0.11367,0.00012,7.12888]
[1777375515184,43.34,76396.92,2.71,-0.11367,0.00012,7.12888]
[1777375515197,43.34,76396.92,2.71,-0.11367,0.00012,7.12888]
[1777375516009,43.34,76394.62,2.71,-0.11395,0.00012,7.14115]
[1777375516064,43.34,76394.62,2.71,-0.11395,0.00012,7.14115]
[1777375516266,43.34,76391.17,2.71,-0.11437,0.00012,7.15947]
[1777375517169,43.34,76391.17,2.71,-0.11437,0.00012,7.15947]
[1777375517270,43.35,76390.46,2.71,-0.11446,0.00012,7.16334]
[1777375522307,43.35,76386.43,2.71,-0.11495,0.00012,7.18503]
[1777375527343,43.35,76385.6,2.71,-0.11506,0.00012,7.18975]
[1777375529463,43.35,76385.6,2.71,-0.11506,0.00012,7.18975]
[1777375530062,43.35,76386.67,2.71,-0.11495,0.00012,7.18483]
[1777375530183,43.35,76386.67,2.71,-0.11495,0.00012,7.18483]
[1777375531273,43.35,76386.92,2.71,-0.11493,0.00012,7.18415]
[1777375531293,43.35,76386.92,2.71,-0.11493,0.00012,7.18415]
[1777375531322,43.35,76386.92,2.71,-0.11493,0.00012,7.18415]
[1777375531374,43.36,76388.65,2.71,-0.11464,0.00012,7.1686]
[1777375533301,43.36,76388.5,2.71,-0.11468,0.00012,7.17011]
[1777375533331,43.36,76388.5,2.71,-0.11468,0.00012,7.17011]
[1777375533401,43.36,76388.56,2.71,-0.11469,0.00012,7.17059]
[1777375535316,43.37,76388.41,2.71,-0.11473,0.00012,7.17217]
[1777375535333,43.37,76388.41,2.71,-0.11473,0.00012,7.17217]
[1777375535342,43.37,76388.41,2.71,-0.11473,0.00012,7.17217]
[1777375535362,43.37,76388.41,2.71,-0.11473,0.00012,7.17217]
[1777375537343,43.37,76389.06,2.71,-0.11467,0.00012,7.16955]
[1777375537381,43.37,76389.06,2.71,-0.11467,0.00012,7.16955]
[1777375537410,43.37,76389.06,2.71,-0.11467,0.00012,7.16955]
[1777375537422,43.37,76388.61,2.71,-0.11474,0.00012,7.17281]
[1777375537979,43.37,76388.61,2.71,-0.11474,0.00012,7.17281]
[1777375539367,43.38,76388.46,2.71,-0.11478,0.00012,7.17438]
[1777375539379,43.38,76388.46,2.71,-0.11478,0.00012,7.17438]
[1777375539427,43.38,76388.68,2.71,-0.11475,0.00012,7.1733]
[1777375541391,43.38,76389.44,2.71,-0.11466,0.00012,7.16937]
[1777375541422,43.38,76389.44,2.71,-0.11466,0.00012,7.16937]
[1777375541438,43.38,76389.44,2.71,-0.11466,0.00012,7.16937]
[1777375541453,43.38,76389.44,2.71,-0.11466,0.00012,7.16937]
[1777375541440,43.38,76391.24,2.71,-0.11445,0.00012,7.15996]
[1777375542447,43.38,76392.3,2.71,-0.11432,0.00012,7.15447]
[1777375543413,43.38,76392.3,2.71,-0.11432,0.00012,7.15447]
[1777375543435,43.38,76392.3,2.71,-0.11432,0.00012,7.15447]
[1777375543445,43.38,76392.3,2.71,-0.11432,0.00012,7.15447]
[1777375543465,43.38,76392.3,2.71,-0.11432,0.00012,7.15447]
[1777375545433,43.38,76392.48,2.71,-0.1143,0.00012,7.15371]
[1777375545457,43.38,76392.48,2.71,-0.1143,0.00012,7.15371]
[1777375545468,43.38,76392.48,2.71,-0.1143,0.00012,7.15371]
[1777375545468,43.38,76392.24,2.71,-0.11433,0.00012,7.15506]
[1777375545486,43.38,76392.24,2.71,-0.11433,0.00012,7.15506]
[1777375546476,43.38,76391.98,2.71,-0.11437,0.00012,7.15651]
[1777375547456,43.38,76391.98,2.71,-0.11437,0.00012,7.15651]
[1777375547493,43.38,76391.32,2.71,-0.11445,0.00012,7.16006]
[1777375547506,43.38,76391.32,2.71,-0.11445,0.00012,7.16006]
[1777375547524,43.38,76391.32,2.71,-0.11445,0.00012,7.16006]
[1777375549479,43.38,76390.05,2.71,-0.1146,0.00012,7.16676]
[1777375549514,43.38,76390.05,2.71,-0.1146,0.00012,7.16682]
[1777375549519,43.38,76390.05,2.71,-0.1146,0.00012,7.16682]
[1777375549613,43.38,76390.05,2.71,-0.1146,0.00012,7.16682]
[1777375551504,43.38,76390.21,2.71,-0.11459,0.00012,7.16651]
[1777375551527,43.38,76390.21,2.71,-0.11459,0.00012,7.16651]
[1777375551550,43.38,76390.21,2.71,-0.11459,0.00012,7.16651]
[1777375553526,43.39,76391.85,2.71,-0.11441,0.00012,7.15838]
[1777375553541,43.39,76391.85,2.71,-0.11441,0.00012,7.15838]
[1777375553551,43.39,76391.85,2.71,-0.11441,0.00012,7.15838]
[1777375553627,43.39,76391.85,2.71,-0.11441,0.00012,7.15838]
[1777375555548,43.39,76393.5,2.71,-0.11421,0.00012,7.1498]
[1777375555581,43.39,76393.5,2.71,-0.11421,0.00012,7.1498]
[1777375555593,43.39,76393.5,2.71,-0.11421,0.00012,7.1498]
[1777375555612,43.39,76393.5,2.71,-0.11421,0.00012,7.1498]
[1777375557568,43.39,76393.94,2.71,-0.11416,0.00012,7.1476]
[1777375557590,43.39,76393.94,2.71,-0.11416,0.00012,7.1476]
[1777375557606,43.39,76393.94,2.71,-0.11416,0.00012,7.1476]
[1777375557620,43.39,76393.94,2.71,-0.11416,0.00012,7.1476]
[1777375559589,43.39,76393.68,2.71,-0.1142,0.00012,7.14907]
[1777375559616,43.39,76393.68,2.71,-0.1142,0.00012,7.14907]
[1777375559647,43.39,76393.68,2.71,-0.1142,0.00012,7.14907]
[1777375559700,43.39,76394.08,2.71,-0.11415,0.00012,7.14701]
[1777375561617,43.39,76394.08,2.71,-0.11415,0.00012,7.14701]
[1777375561646,43.39,76394.08,2.71,-0.11415,0.00012,7.14701]
[1777375561714,43.39,76394.49,2.71,-0.1141,0.00012,7.14493]
[1777375563637,43.39,76394.68,2.71,-0.11408,0.00012,7.14397]
[1777375563668,43.39,76394.68,2.71,-0.11408,0.00012,7.14397]
[1777375563681,43.39,76394.68,2.71,-0.11408,0.00012,7.14397]
[1777375563699,43.39,76394.68,2.71,-0.11408,0.00012,7.14397]
[1777375565665,43.39,76394.94,2.71,-0.11405,0.00012,7.14268]
[1777375565689,43.39,76394.94,2.71,-0.11405,0.00012,7.14268]
[1777375565704,43.39,76394.94,2.71,-0.11405,0.00012,7.14268]
[1777375565720,43.39,76394.94,2.71,-0.11405,0.00012,7.14268]
[1777375566791,43.39,76396.15,2.71,-0.11391,0.00012,7.13634]
[1777375566797,43.39,76396.15,2.71,-0.11391,0.00012,7.13634]
[1777375566827,43.39,76396.15,2.71,-0.11391,0.00012,7.13634]
[1777375566857,43.39,76396.15,2.71,-0.11391,0.00012,7.13634]
[1777375566929,43.39,76395.05,2.71,-0.11404,0.00012,7.14217]
[1777375567685,43.39,76395.05,2.71,-0.11404,0.00012,7.14217]
[1777375567697,43.39,76395.05,2.71,-0.11404,0.00012,7.14217]
[1777375568151,43.39,76395.05,2.71,-0.11404,0.00012,7.14217]
[1777375568159,43.39,76395.05,2.71,-0.11404,0.00012,7.14217]
[1777375568187,43.39,76395.05,2.71,-0.11404,0.00012,7.14217]
[1777375568219,43.39,76395.05,2.71,-0.11404,0.00012,7.14217]
[1777375568230,43.39,76396.45,2.71,-0.11387,0.00012,7.13484]
[1777375569703,43.39,76396.45,2.71,-0.11387,0.00012,7.13486]
[1777375569734,43.39,76396.45,2.71,-0.11387,0.00012,7.13486]
[1777375570069,43.39,76396.45,2.71,-0.11387,0.00012,7.13486]
[1777375570075,43.39,76396.45,2.71,-0.11387,0.00012,7.13486]
[1777375570091,43.39,76396.45,2.71,-0.11387,0.00012,7.13486]
[1777375570121,43.39,76396.45,2.71,-0.11387,0.00012,7.13486]
[1777375570133,43.39,76396.73,2.71,-0.11384,0.00012,7.13342]
[1777375571720,43.39,76396.73,2.71,-0.11384,0.00012,7.13346]
[1777375571766,43.39,76396.73,2.71,-0.11384,0.00012,7.13346]
[1777375571814,43.39,76395.43,2.71,-0.114,0.00012,7.14033]
[1777375572974,43.39,76395.43,2.71,-0.114,0.00012,7.14033]
[1777375573019,43.39,76395.43,2.71,-0.114,0.00012,7.14033]
[1777375573035,43.39,76395.43,2.71,-0.114,0.00012,7.14033]
[1777375573049,43.39,76395.43,2.71,-0.114,0.00012,7.14033]
[1777375573241,43.39,76393.38,2.71,-0.11424,0.00012,7.15116]
[1777375573767,43.39,76393.38,2.71,-0.11424,0.00012,7.15116]
[1777375573810,43.39,76393.38,2.71,-0.11424,0.00012,7.15116]
[1777375574369,43.39,76393.38,2.71,-0.11424,0.00012,7.15116]
[1777375574416,43.39,76393.38,2.71,-0.11424,0.00012,7.15116]
[1777375574445,43.39,76393.38,2.71,-0.11424,0.00012,7.15116]
[1777375574403,43.39,76385.22,2.71,-0.11523,0.00012,7.19422]
[1777375575311,43.39,76385.22,2.71,-0.11523,0.00012,7.19422]
[1777375575325,43.39,76378.48,2.71,-0.11605,0.00012,7.22979]
[1777375576626,43.39,76373.2,2.71,-0.11669,0.00012,7.25765]
[1777375577440,43.39,76368.77,2.71,-0.11723,0.00012,7.28101]
[1777375582728,43.38,76363.98,2.71,-0.1178,0.00012,7.30568]
[1777375583785,43.38,76363.98,2.71,-0.1178,0.00012,7.30568]
[1777375584280,43.38,76363.98,2.71,-0.1178,0.00012,7.30568]
[1777375584291,43.38,76364.64,2.71,-0.11772,0.00012,7.30203]
[1777375584600,43.38,76364.64,2.71,-0.11772,0.00012,7.30203]
[1777375584895,43.38,76364.64,2.71,-0.11772,0.00012,7.30203]
[1777375584985,43.38,76384.83,2.71,-0.11525,0.00012,7.19507]
[1777375586782,43.38,76384.39,2.71,-0.1153,0.00012,7.19724]
[1777375586862,43.38,76384.39,2.71,-0.1153,0.00012,7.19724]
[1777375586877,43.38,76388.23,2.71,-0.11483,0.00012,7.17699]
[1777375590018,43.38,76387.93,2.71,-0.11487,0.00012,7.17864]
[1777375590039,43.38,76387.93,2.71,-0.11487,0.00012,7.17864]
[1777375590116,43.38,76387.13,2.71,-0.11497,0.00012,7.18291]
[1777375592206,43.38,76387.13,2.71,-0.11497,0.00012,7.18295]
[1777375592256,43.38,76387.13,2.71,-0.11497,0.00012,7.18295]
[1777375592357,43.38,76386.71,2.71,-0.11493,0.00012,7.17822]
[1777375594025,43.38,76386.71,2.71,-0.11493,0.00012,7.17822]
[1777375594060,43.38,76386.71,2.71,-0.11493,0.00012,7.17822]
[1777375594089,43.38,76386.71,2.71,-0.11493,0.00012,7.17822]
[1777375594093,43.38,76386.91,2.71,-0.11491,0.00012,7.17721]
[1777375596035,43.38,76386.91,2.71,-0.11491,0.00012,7.17727]
[1777375596073,43.38,76386.91,2.71,-0.11491,0.00012,7.17727]
[1777375596109,43.38,76385.37,2.71,-0.1151,0.00012,7.18546]
[1777375597980,43.38,76385.37,2.71,-0.1151,0.00012,7.18552]
[1777375597998,43.38,76385.37,2.71,-0.1151,0.00012,7.18552]
[1777375598012,43.38,76385.37,2.71,-0.1151,0.00012,7.18552]
[1777375598028,43.38,76385.37,2.71,-0.1151,0.00012,7.18552]
[1777375599999,43.39,76385.19,2.71,-0.11512,0.00012,7.18652]
[1777375600019,43.39,76385.19,2.71,-0.11512,0.00012,7.18652]
[1777375600029,43.39,76385.19,2.71,-0.11512,0.00012,7.18652]
[1777375600084,43.39,76385.19,2.71,-0.11512,0.00012,7.18652]
[1777375601602,43.39,76385.01,2.71,-0.11515,0.00012,7.18764]
[1777375601626,43.39,76385.01,2.71,-0.11515,0.00012,7.18764]
[1777375601643,43.39,76385.01,2.71,-0.11515,0.00012,7.18764]
[1777375601665,43.39,76385.01,2.71,-0.11515,0.00012,7.18764]
[1777375601901,43.39,76385.01,2.71,-0.11515,0.00012,7.18764]
[1777375610935,43.39,76383.13,2.71,-0.11539,0.00012,7.1981]
[1777375616343,43.39,76382.46,2.71,-0.11547,0.00012,7.20182]
[1777375617014,43.39,76382.63,2.71,-0.11545,0.00012,7.20101]
[1777375617076,43.39,76382.63,2.71,-0.11545,0.00012,7.20101]
[1777375619988,43.39,76376.71,2.71,-0.11617,0.00012,7.23237]
[1777375626041,43.39,76372.96,2.71,-0.11663,0.00012,7.25217]
[1777375629535,43.39,76366.6,2.71,-0.11741,0.00012,7.2858]
[1777375631341,43.39,76367.59,2.71,-0.11729,0.00012,7.28056]
[1777375631776,43.39,76362.63,2.71,-0.1179,0.00012,7.3068]
[1777375631997,43.39,76362.63,2.71,-0.1179,0.00012,7.3068]
[1777375632425,43.39,76362.63,2.71,-0.1179,0.00012,7.3068]
[1777375632457,43.39,76362.63,2.71,-0.1179,0.00012,7.3068]
[1777375632558,43.39,76345.64,2.71,-0.12,0.00012,7.39693]
[1777375636515,43.39,76343.28,2.71,-0.12028,0.00012,7.40904]
[1777375636539,43.39,76343.28,2.71,-0.12028,0.00012,7.40904]
[1777375636557,43.38,76345.95,2.71,-0.11994,0.00012,7.39441]
[1777375636956,43.38,76345.95,2.71,-0.11994,0.00012,7.39441]
[1777375636987,43.38,76345.95,2.71,-0.11994,0.00012,7.39441]
[1777375637333,43.38,76345.95,2.71,-0.11994,0.00012,7.39441]
[1777375637530,43.38,76349.11,2.71,-0.11954,0.00012,7.3774]
[1777375637987,43.38,76349.11,2.71,-0.11954,0.00012,7.3774]
[1777375638193,43.38,76349.11,2.71,-0.11954,0.00012,7.3774]
[1777375638514,43.38,76349.11,2.71,-0.11954,0.00012,7.3774]
[1777375638540,43.38,76349.11,2.71,-0.11954,0.00012,7.3774]
[1777375638558,43.38,76353.65,2.71,-0.11897,0.00012,7.3531]
[1777375639811,43.38,76353.65,2.71,-0.11897,0.00012,7.3531]
[1777375639820,43.38,76353.65,2.71,-0.11897,0.00012,7.3531]
[1777375639856,43.38,76353.65,2.71,-0.11897,0.00012,7.3531]
[1777375640573,43.38,76353.65,2.71,-0.11897,0.00012,7.3531]
[1777375640155,43.38,76359.92,2.71,-0.1182,0.00012,7.31966]
[1777375640619,43.38,76359.92,2.71,-0.1182,0.00012,7.31966]
[1777375641161,43.38,76363.61,2.71,-0.11774,0.00012,7.29999]
[1777375642569,43.38,76363.61,2.71,-0.11774,0.00012,7.29999]
[1777375643175,43.38,76362.96,2.71,-0.11782,0.00012,7.30329]
[1777375648210,43.38,76361.87,2.71,-0.11794,0.00012,7.30869]
[1777375653245,43.38,76355.99,2.71,-0.11856,0.00012,7.33233]
[1777375654053,43.38,76355.99,2.71,-0.11856,0.00012,7.33233]
[1777375654255,43.38,76346.52,2.71,-0.11973,0.00012,7.38253]
[1777375656729,43.38,76340.52,2.71,-0.12048,0.00013,7.41413]
[1777375659289,43.37,76333.08,2.71,-0.1214,0.00013,7.45352]
[1777375663317,43.38,76323.33,2.71,-0.12265,0.00013,7.50634]
[1777375664327,43.38,76314.56,2.71,-0.12377,0.00013,7.55337]
[1777375664750,43.38,76314.56,2.71,-0.12377,0.00013,7.55337]
[1777375667603,43.38,76309.37,2.71,-0.12444,0.00013,7.58129]
[1777375668352,43.38,76306.99,2.71,-0.12474,0.00013,7.59411]
[1777375669642,43.38,76302.31,2.71,-0.12535,0.00013,7.61924]
[1777375670394,43.38,76303.89,2.71,-0.12514,0.00013,7.61077]
[1777375670807,43.38,76303.89,2.71,-0.12514,0.00013,7.61077]
[1777375670827,43.38,76303.89,2.71,-0.12514,0.00013,7.61077]
[1777375670853,43.38,76303.89,2.71,-0.12514,0.00013,7.61077]
[1777375671372,43.38,76303.89,2.71,-0.12514,0.00013,7.61078]
[1777375672825,43.38,76305.73,2.71,-0.12491,0.00013,7.60094]
[1777375672854,43.38,76305.73,2.71,-0.12491,0.00013,7.60094]
[1777375672923,43.38,76305.73,2.71,-0.12491,0.00013,7.60094]
[1777375672932,43.38,76305.73,2.71,-0.12491,0.00013,7.60094]
[1777375672944,43.38,76305.73,2.71,-0.12491,0.00013,7.60094]
[1777375672972,43.38,76305.73,2.71,-0.12491,0.00013,7.60094]
[1777375673387,43.38,76304.89,2.71,-0.12502,0.00013,7.60547]
[1777375674840,43.38,76305.25,2.71,-0.12497,0.00013,7.60355]
[1777375674879,43.38,76305.25,2.71,-0.12497,0.00013,7.60355]
[1777375675401,43.38,76305.25,2.71,-0.12497,0.00013,7.60358]
[1777375676866,43.38,76302.95,2.71,-0.12527,0.00013,7.61592]
[1777375676909,43.38,76302.95,2.71,-0.12527,0.00013,7.61592]
[1777375676921,43.38,76302.95,2.71,-0.12527,0.00013,7.61592]
[1777375676939,43.38,76302.95,2.71,-0.12527,0.00013,7.61592]
[1777375677477,43.38,76302.95,2.71,-0.12527,0.00013,7.61592]
[1777375677496,43.38,76302.95,2.71,-0.12527,0.00013,7.61592]
[1777375677593,43.38,76302.95,2.71,-0.12527,0.00013,7.61592]
[1777375677589,43.38,76301.12,2.71,-0.1255,0.00013,7.62574]
[1777375677620,43.38,76301.12,2.71,-0.1255,0.00013,7.62574]
[1777375677672,43.38,76301.12,2.71,-0.1255,0.00013,7.62574]
[1777375678594,43.38,76294.98,2.71,-0.12629,0.00013,7.65868]
[1777375678651,43.38,76294.98,2.71,-0.12629,0.00013,7.65868]
[1777375678911,43.38,76294.98,2.71,-0.12629,0.00013,7.65868]
[1777375678947,43.38,76294.98,2.71,-0.12629,0.00013,7.65868]
[1777375678959,43.38,76294.98,2.71,-0.12629,0.00013,7.65868]
[1777375678977,43.38,76294.98,2.71,-0.12629,0.00013,7.65868]
[1777375679446,43.38,76291.05,2.71,-0.1268,0.00013,7.67973]
[1777375680970,43.38,76289.1,2.71,-0.12705,0.00013,7.69013]
[1777375681000,43.38,76289.1,2.71,-0.12705,0.00013,7.69013]
[1777375681350,43.38,76289.1,2.71,-0.12705,0.00013,7.69013]
[1777375681458,43.38,76289.1,2.71,-0.12705,0.00013,7.69013]
[1777375682027,43.38,76289.1,2.71,-0.12705,0.00013,7.69013]
[1777375682193,43.38,76289.1,2.71,-0.12705,0.00013,7.69013]
[1777375682449,43.38,76289.1,2.71,-0.12705,0.00013,7.69013]
[1777375682492,43.38,76282.69,2.71,-0.12789,0.00013,7.72451]
[1777375683463,43.38,76269.03,2.71,-0.12967,0.00013,7.79768]
[1777375684471,43.38,76259.2,2.71,-0.13096,0.00013,7.85039]
[1777375686269,43.38,76263.32,2.71,-0.13041,0.00013,7.8279]
[1777375686290,43.38,76263.32,2.71,-0.13041,0.00013,7.8279]
[1777375686293,43.38,76263.32,2.71,-0.13041,0.00013,7.8279]
[1777375686315,43.38,76263.32,2.71,-0.13041,0.00013,7.8279]
[1777375686344,43.38,76263.32,2.71,-0.13041,0.00013,7.8279]
[1777375686381,43.38,76263.32,2.71,-0.13041,0.00013,7.8279]
[1777375686485,43.38,76260.58,2.71,-0.13078,0.00013,7.84284]
[1777375687053,43.38,76260.58,2.71,-0.13078,0.00013,7.84284]
[1777375687133,43.38,76260.58,2.71,-0.13078,0.00013,7.84284]
[1777375687226,43.38,76260.58,2.71,-0.13078,0.00013,7.84284]
[1777375687233,43.38,76260.58,2.71,-0.13078,0.00013,7.84284]
[1777375687308,43.38,76260.58,2.71,-0.13078,0.00013,7.84284]
[1777375688129,43.38,76258.72,2.71,-0.13103,0.00013,7.85302]
[1777375688505,43.38,76257.39,2.71,-0.1312,0.00013,7.86012]
[1777375689046,43.38,76257.39,2.71,-0.1312,0.00013,7.86012]
[1777375689087,43.38,76257.39,2.71,-0.1312,0.00013,7.86012]
[1777375689511,43.38,76257.62,2.71,-0.13117,0.00013,7.8588]
[1777375690651,43.38,76256.94,2.71,-0.13126,0.00013,7.86261]
[1777375691400,43.38,76256.94,2.71,-0.13126,0.00013,7.86261]
[1777375691478,43.38,76256.94,2.71,-0.13126,0.00013,7.86261]
[1777375691518,43.38,76256.94,2.71,-0.13126,0.00013,7.86261]
[1777375691617,43.38,76251.5,2.71,-0.13199,0.00013,7.8921]
[1777375694063,43.38,76250.28,2.71,-0.13216,0.00013,7.8989]
[1777375697102,43.38,76251.75,2.71,-0.13197,0.00013,7.89118]
[1777375697141,43.38,76251.75,2.71,-0.13197,0.00013,7.89118]
[1777375697567,43.38,76251.73,2.71,-0.13198,0.00013,7.8915]
[1777375699140,43.38,76251.8,2.71,-0.13197,0.00013,7.89113]
[1777375699224,43.38,76251.78,2.71,-0.13198,0.00013,7.89147]
[1777375701141,43.38,76251.78,2.71,-0.13198,0.00013,7.89147]
[1777375701165,43.38,76251.78,2.71,-0.13198,0.00013,7.89147]
[1777375701594,43.38,76251.76,2.71,-0.13198,0.00013,7.8918]
[1777375703176,43.38,76253.33,2.71,-0.13178,0.00013,7.88346]
[1777375703216,43.38,76253.33,2.71,-0.13178,0.00013,7.88346]
[1777375703247,43.38,76253.33,2.71,-0.13178,0.00013,7.88346]
[1777375703256,43.38,76254.12,2.71,-0.13168,0.00013,7.87933]
[1777375705181,43.38,76254.12,2.71,-0.13168,0.00013,7.87947]
[1777375705193,43.38,76254.12,2.71,-0.13168,0.00013,7.87947]
[1777375705625,43.38,76254.26,2.71,-0.13166,0.00013,7.87885]
[1777375707204,43.39,76254.23,2.71,-0.13167,0.00013,7.87915]
[1777375707220,43.39,76254.23,2.71,-0.13167,0.00013,7.87915]
[1777375707639,43.39,76255.44,2.71,-0.13151,0.00013,7.87276]
[1777375709174,43.39,76255.66,2.71,-0.13149,0.00013,7.87171]
[1777375709228,43.39,76255.66,2.71,-0.13149,0.00013,7.87171]
[1777375709358,43.39,76255.66,2.71,-0.13149,0.00013,7.87171]
[1777375709437,43.39,76255.66,2.71,-0.13149,0.00013,7.87171]
[1777375709511,43.39,76255.66,2.71,-0.13149,0.00013,7.87171]
[1777375709559,43.39,76255.66,2.71,-0.13149,0.00013,7.87171]
[1777375709655,43.39,76257.27,2.71,-0.13128,0.00013,7.86318]
[1777375710659,43.39,76263.9,2.71,-0.1304,0.00013,7.82738]
[1777375711666,43.39,76269.35,2.71,-0.12958,0.00013,7.79089]
[1777375712001,43.39,76269.35,2.71,-0.12958,0.00013,7.79089]
[1777375712099,43.39,76276.37,2.71,-0.12866,0.00013,7.75293]
[1777375713353,43.39,76276.37,2.71,-0.12866,0.00013,7.75293]
[1777375713381,43.39,76276.37,2.71,-0.12866,0.00013,7.75293]
[1777375713443,43.39,76280.46,2.71,-0.12812,0.00013,7.7308]
[1777375715270,43.39,76280.51,2.71,-0.12811,0.00013,7.73053]
[1777375715310,43.39,76280.51,2.71,-0.12811,0.00013,7.73053]
[1777375715317,43.39,76280.51,2.71,-0.12811,0.00013,7.73053]
[1777375715342,43.39,76280.51,2.71,-0.12811,0.00013,7.73053]
[1777375715351,43.38,76276.53,2.71,-0.12862,0.00013,7.75166]
[1777375716316,43.38,76276.53,2.71,-0.12862,0.00013,7.75166]
[1777375716640,43.38,76276.53,2.71,-0.12862,0.00013,7.75166]
[1777375716494,43.38,76275.64,2.71,-0.12874,0.00013,7.75629]
[1777375716744,43.38,76275.64,2.71,-0.12874,0.00013,7.75629]
[1777375716846,43.38,76268.76,2.71,-0.12964,0.00013,7.79334]
[1777375719366,43.38,76264.8,2.71,-0.13017,0.00013,7.81473]
[1777375719391,43.38,76264.8,2.71,-0.13017,0.00013,7.81473]
[1777375719555,43.38,76267.64,2.71,-0.1298,0.00013,7.79962]
[1777375724758,43.39,76267.68,2.71,-0.12982,0.00013,7.80054]
[1777375726432,43.39,76261.22,2.71,-0.13068,0.00013,7.83573]
[1777375729807,43.39,76267.2,2.71,-0.1299,0.00013,7.80379]
[1777375731465,43.39,76267.2,2.71,-0.1299,0.00013,7.80379]
[1777375731520,43.39,76264.37,2.71,-0.13027,0.00013,7.81897]
[1777375736846,43.39,76262.99,2.71,-0.13045,0.00013,7.8264]
[1777375741880,43.39,76267.04,2.71,-0.12992,0.00013,7.8048]
[1777375743618,43.39,76267.04,2.71,-0.12992,0.00013,7.8048]
[1777375743634,43.39,76268.29,2.71,-0.12976,0.00013,7.79801]
[1777375747548,43.39,76265.08,2.71,-0.13018,0.00013,7.81524]
[1777375747650,43.39,76266.79,2.71,-0.12995,0.00013,7.80593]
[1777375749938,43.39,76277.39,2.71,-0.12855,0.00013,7.74857]
[1777375752775,43.39,76281.89,2.71,-0.12795,0.00013,7.72403]
[1777375753041,43.39,76281.89,2.71,-0.12795,0.00013,7.72403]
[1777375755794,43.39,76288.64,2.71,-0.12706,0.00013,7.68731]
[1777375756241,43.39,76288.64,2.71,-0.12706,0.00013,7.68731]
[1777375757791,43.39,76288.84,2.71,-0.12703,0.00013,7.68593]
[1777375757813,43.39,76288.84,2.71,-0.12703,0.00013,7.68593]
[1777375757826,43.39,76288.84,2.71,-0.12703,0.00013,7.68593]
[1777375757841,43.39,76288.84,2.71,-0.12703,0.00013,7.68593]
[1777375759780,43.39,76289.39,2.71,-0.12695,0.00013,7.68277]
[1777375759812,43.39,76289.39,2.71,-0.12695,0.00013,7.68277]
[1777375759841,43.39,76289.39,2.71,-0.12695,0.00013,7.68277]
[1777375760012,43.39,76291.16,2.71,-0.12672,0.00013,7.67318]
[1777375761792,43.38,76290.24,2.71,-0.12684,0.00013,7.67803]
[1777375761828,43.38,76290.24,2.71,-0.12684,0.00013,7.67803]
[1777375761893,43.38,76290.26,2.71,-0.12684,0.00013,7.67792]
[1777375763815,43.38,76290.0,2.71,-0.12686,0.00013,7.67913]
[1777375763829,43.38,76290.0,2.71,-0.12686,0.00013,7.67913]
[1777375763859,43.38,76290.0,2.71,-0.12686,0.00013,7.67913]
[1777375764038,43.38,76289.24,2.71,-0.12696,0.00013,7.68312]
[1777375765838,43.38,76289.52,2.71,-0.12692,0.00013,7.68153]
[1777375765853,43.38,76289.52,2.71,-0.12692,0.00013,7.68153]
[1777375766094,43.38,76289.52,2.71,-0.12692,0.00013,7.68153]
[1777375766121,43.38,76289.52,2.71,-0.12692,0.00013,7.68153]
[1777375766158,43.38,76289.52,2.71,-0.12692,0.00013,7.68153]
[1777375766184,43.38,76289.52,2.71,-0.12692,0.00013,7.68153]
[1777375766259,43.38,76288.95,2.71,-0.12699,0.00013,7.68449]
[1777375767858,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375767892,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375767923,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375768385,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375768397,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375768435,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375768623,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375768654,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375768689,43.38,76288.95,2.71,-0.12699,0.00013,7.6844]
[1777375768698,43.38,76292.81,2.71,-0.12649,0.00013,7.66359]
[1777375769450,43.38,76292.81,2.71,-0.12649,0.00013,7.66359]
[1777375769461,43.38,76292.81,2.71,-0.12649,0.00013,7.66359]
[1777375769494,43.38,76292.81,2.71,-0.12649,0.00013,7.66359]
[1777375769507,43.38,76300.82,2.71,-0.12545,0.00013,7.62056]
[1777375769937,43.38,76300.82,2.71,-0.12545,0.00013,7.62056]
[1777375769970,43.38,76300.82,2.71,-0.12545,0.00013,7.62056]
[1777375770340,43.38,76304.93,2.71,-0.12492,0.00013,7.59853]
[1777375770855,43.38,76304.93,2.71,-0.12492,0.00013,7.59853]
[1777375770871,43.38,76304.93,2.71,-0.12492,0.00013,7.59853]
[1777375771088,43.38,76304.93,2.71,-0.12483,0.00013,7.59147]
[1777375771912,43.38,76304.93,2.71,-0.12483,0.00013,7.59147]
[1777375772093,43.38,76306.07,2.71,-0.12469,0.00013,7.58541]
[1777375774108,43.38,76312.42,2.71,-0.12388,0.00013,7.5516]
[1777375777983,43.38,76314.18,2.71,-0.12366,0.00013,7.54248]
[1777375778009,43.38,76314.18,2.71,-0.12366,0.00013,7.54248]
[1777375778034,43.38,76314.18,2.71,-0.12366,0.00013,7.54248]
[1777375778368,43.38,76314.18,2.71,-0.12366,0.00013,7.54248]
[1777375778394,43.38,76314.18,2.71,-0.12366,0.00013,7.54248]
[1777375778456,43.38,76311.08,2.71,-0.12406,0.00013,7.55917]
[1777375780030,43.38,76311.08,2.71,-0.12406,0.00013,7.55924]
[1777375780056,43.38,76311.08,2.71,-0.12406,0.00013,7.55924]
[1777375780063,43.38,76311.08,2.71,-0.12406,0.00013,7.55924]
[1777375780077,43.38,76311.08,2.71,-0.12406,0.00013,7.55924]
[1777375782055,43.39,76306.27,2.71,-0.12468,0.00013,7.58507]
[1777375782079,43.39,76306.27,2.71,-0.12468,0.00013,7.58507]
[1777375782092,43.39,76306.27,2.71,-0.12468,0.00013,7.58507]
[1777375782105,43.39,76306.27,2.71,-0.12468,0.00013,7.58507]
[1777375783554,43.39,76305.42,2.71,-0.12479,0.00013,7.58967]
[1777375783570,43.39,76305.42,2.71,-0.12479,0.00013,7.58967]
[1777375783609,43.39,76305.42,2.71,-0.12479,0.00013,7.58967]
[1777375783654,43.39,76305.42,2.71,-0.12479,0.00013,7.58967]
[1777375784058,43.39,76305.05,2.71,-0.12484,0.00013,7.5917]
[1777375784101,43.39,76305.05,2.71,-0.12484,0.00013,7.5917]
[1777375784180,43.39,76306.84,2.71,-0.12461,0.00013,7.58215]
[1777375786077,43.39,76306.84,2.71,-0.12461,0.00013,7.58221]
[1777375786098,43.39,76306.84,2.71,-0.12461,0.00013,7.58221]
[1777375786191,43.39,76307.45,2.71,-0.12453,0.00013,7.579]
[1777375788102,43.39,76308.59,2.71,-0.12439,0.00013,7.57297]
[1777375788122,43.39,76308.59,2.71,-0.12439,0.00013,7.57297]
[1777375788136,43.39,76308.59,2.71,-0.12439,0.00013,7.57297]
[1777375788155,43.39,76308.59,2.71,-0.12439,0.00013,7.57297]
[1777375790125,43.39,76309.2,2.71,-0.12431,0.00013,7.56983]
[1777375790145,43.39,76309.2,2.71,-0.12431,0.00013,7.56983]
[1777375790159,43.39,76309.2,2.71,-0.12431,0.00013,7.56983]
[1777375790178,43.39,76309.2,2.71,-0.12431,0.00013,7.56983]
[1777375792137,43.39,76309.79,2.71,-0.12424,0.00013,7.56681]
[1777375792152,43.39,76309.79,2.71,-0.12424,0.00013,7.56681]
[1777375792162,43.39,76309.79,2.71,-0.12424,0.00013,7.56681]
[1777375792181,43.39,76309.79,2.71,-0.12424,0.00013,7.56681]
[1777375793251,43.39,76310.37,2.71,-0.12417,0.00013,7.56376]
[1777375793283,43.39,76310.37,2.71,-0.12417,0.00013,7.56376]
[1777375793326,43.39,76310.37,2.71,-0.12417,0.00013,7.56376]
[1777375793351,43.39,76310.37,2.71,-0.12417,0.00013,7.56376]
[1777375794182,43.39,76310.96,2.71,-0.12409,0.00013,7.56066]
[1777375794211,43.39,76310.96,2.71,-0.12409,0.00013,7.56066]
[1777375794263,43.39,76309.6,2.71,-0.12427,0.00013,7.56799]
[1777375796195,43.39,76312.59,2.71,-0.12389,0.00013,7.55203]
[1777375796220,43.39,76312.59,2.71,-0.12389,0.00013,7.55203]
[1777375796262,43.39,76313.01,2.71,-0.12383,0.00013,7.54984]
[1777375798218,43.39,76314.93,2.71,-0.12359,0.00013,7.53964]
[1777375798261,43.39,76314.93,2.71,-0.12359,0.00013,7.53964]
[1777375798273,43.39,76314.93,2.71,-0.12359,0.00013,7.53964]
[1777375798287,43.39,76314.93,2.71,-0.12359,0.00013,7.53964]
[1777375800233,43.39,76314.33,2.71,-0.12367,0.00013,7.54298]
[1777375800263,43.39,76314.33,2.71,-0.12367,0.00013,7.54298]
[1777375800285,43.39,76314.33,2.71,-0.12367,0.00013,7.54298]
[1777375800321,43.39,76314.33,2.71,-0.12367,0.00013,7.54298]
[1777375800357,43.39,76314.33,2.71,-0.12367,0.00013,7.54298]
[1777375800381,43.39,76314.33,2.71,-0.12367,0.00013,7.54298]
[1777375802246,43.39,76313.35,2.71,-0.1238,0.00013,7.54836]
[1777375802278,43.39,76313.35,2.71,-0.1238,0.00013,7.54836]
[1777375802293,43.39,76313.35,2.71,-0.1238,0.00013,7.54836]
[1777375802310,43.39,76313.35,2.71,-0.1238,0.00013,7.54836]
[1777375804263,43.39,76311.44,2.71,-0.12405,0.00013,7.55871]
[1777375804286,43.39,76311.44,2.71,-0.12405,0.00013,7.55871]
[1777375804316,43.39,76311.44,2.71,-0.12405,0.00013,7.55871]
[1777375804355,43.39,76310.71,2.71,-0.12414,0.00013,7.56269]
[1777375805678,43.39,76310.71,2.71,-0.12414,0.00013,7.56269]
[1777375805706,43.39,76310.71,2.71,-0.12414,0.00013,7.56269]
[1777375806298,43.39,76310.71,2.71,-0.12414,0.00013,7.56276]
[1777375806329,43.39,76310.71,2.71,-0.12414,0.00013,7.56276]
[1777375806343,43.39,76310.71,2.71,-0.12414,0.00013,7.56276]
[1777375806360,43.39,76310.71,2.71,-0.12414,0.00013,7.56276]
[1777375806385,43.39,76311.32,2.71,-0.12407,0.00013,7.55956]
[1777375808308,43.39,76311.17,2.71,-0.12409,0.00013,7.56044]
[1777375808335,43.39,76311.17,2.71,-0.12409,0.00013,7.56044]
[1777375808366,43.39,76311.17,2.71,-0.12409,0.00013,7.56044]
[1777375808403,43.39,76313.53,2.71,-0.12379,0.00013,7.5479]
[1777375810019,43.39,76313.53,2.71,-0.12379,0.00013,7.54799]
[1777375810055,43.39,76313.53,2.71,-0.12379,0.00013,7.54799]
[1777375810075,43.39,76313.53,2.71,-0.12379,0.00013,7.54799]
[1777375810357,43.39,76313.53,2.71,-0.12379,0.00013,7.54799]
[1777375810442,43.39,76307.62,2.71,-0.12455,0.00013,7.57971]
[1777375812368,43.39,76307.62,2.71,-0.12455,0.00013,7.57975]
[1777375812394,43.39,76307.62,2.71,-0.12455,0.00013,7.57975]
[1777375812406,43.39,76307.62,2.71,-0.12455,0.00013,7.57975]
[1777375812420,43.39,76307.62,2.71,-0.12455,0.00013,7.57975]
[1777375813265,43.39,76303.21,2.71,-0.12512,0.00013,7.60341]
[1777375813410,43.39,76303.21,2.71,-0.12512,0.00013,7.60341]
[1777375813423,43.39,76303.21,2.71,-0.12512,0.00013,7.60341]
[1777375813424,43.39,76303.78,2.71,-0.12504,0.00013,7.60037]
[1777375815753,43.39,76295.3,2.71,-0.12614,0.00013,7.64586]
[1777375821437,43.39,76289.75,2.71,-0.12685,0.00013,7.67534]
[1777375826563,43.39,76284.59,2.71,-0.12751,0.00013,7.70276]
[1777375829000,43.39,76277.94,2.71,-0.12838,0.00013,7.7384]
[1777375830358,43.39,76273.26,2.71,-0.129,0.00013,7.76364]
[1777375830405,43.39,76273.26,2.71,-0.129,0.00013,7.76364]
[1777375830441,43.39,76273.26,2.71,-0.129,0.00013,7.76364]
[1777375830458,43.39,76273.26,2.71,-0.129,0.00013,7.76364]
[1777375830518,43.39,76273.26,2.71,-0.129,0.00013,7.76364]
[1777375830528,43.39,76265.73,2.71,-0.12999,0.00013,7.80421]
[1777375831449,43.39,76265.73,2.71,-0.12999,0.00013,7.80421]
[1777375832011,43.39,76265.52,2.71,-0.12992,0.00013,7.7982]
[1777375832079,43.39,76265.52,2.71,-0.12992,0.00013,7.7982]
[1777375832091,43.39,76265.52,2.71,-0.12992,0.00013,7.7982]
[1777375832110,43.39,76265.52,2.71,-0.12992,0.00013,7.7982]
[1777375832514,43.39,76266.22,2.71,-0.12983,0.00013,7.79441]
[1777375833571,43.39,76274.49,2.71,-0.12874,0.00013,7.74989]
[1777375834610,43.39,76274.49,2.71,-0.12874,0.00013,7.74989]
[1777375834642,43.39,76274.49,2.71,-0.12874,0.00013,7.74989]
[1777375834645,43.39,76273.58,2.71,-0.12886,0.00013,7.75483]
[1777375836599,43.39,76273.58,2.71,-0.12886,0.00013,7.75487]
[1777375836645,43.39,76273.58,2.71,-0.12886,0.00013,7.75487]
[1777375836746,43.39,76272.85,2.71,-0.12896,0.00013,7.75905]
[1777375838610,43.39,76272.85,2.71,-0.12897,0.00013,7.75929]
[1777375838644,43.39,76272.85,2.71,-0.12897,0.00013,7.75929]
[1777375838659,43.39,76272.35,2.71,-0.12903,0.00013,7.76199]
[1777375840620,43.39,76272.35,2.71,-0.12903,0.00013,7.76199]
[1777375840644,43.39,76272.35,2.71,-0.12903,0.00013,7.76199]
[1777375840659,43.39,76272.35,2.71,-0.12903,0.00013,7.76199]
[1777375840675,43.39,76272.35,2.71,-0.12903,0.00013,7.76199]
[1777375840776,43.39,76273.27,2.71,-0.12891,0.00013,7.75704]
[1777375841945,43.39,76274.53,2.71,-0.12875,0.00013,7.75026]
[1777375842642,43.39,76274.53,2.71,-0.12875,0.00013,7.75026]
[1777375842661,43.39,76274.53,2.71,-0.12875,0.00013,7.75026]
[1777375842688,43.39,76274.8,2.71,-0.12871,0.00013,7.74881]
[1777375844245,43.39,76275.2,2.71,-0.12866,0.00013,7.74667]
[1777375844597,43.39,76274.23,2.71,-0.12879,0.00013,7.75189]
[1777375847917,43.39,76270.16,2.71,-0.12932,0.00013,7.77374]
[1777375847928,43.39,76270.16,2.71,-0.12932,0.00013,7.77374]
[1777375847934,43.39,76270.16,2.71,-0.12932,0.00013,7.77374]
[1777375848627,43.39,76268.35,2.71,-0.12956,0.00013,7.78344]
[1777375850037,43.39,76265.47,2.71,-0.12994,0.00013,7.79888]
[1777375855677,43.39,76264.46,2.71,-0.13006,0.00013,7.80382]
[1777375857147,43.39,76262.58,2.71,-0.1303,0.00013,7.81386]
[1777375857766,43.39,76262.58,2.71,-0.1303,0.00013,7.81386]
[1777375857825,43.39,76251.6,2.71,-0.13176,0.00013,7.87298]
[1777375858043,43.39,76251.6,2.71,-0.13176,0.00013,7.87298]
[1777375858113,43.39,76251.6,2.71,-0.13176,0.00013,7.87298]
[1777375858698,43.39,76251.6,2.71,-0.13176,0.00013,7.8728]
[1777375860795,43.39,76246.62,2.71,-0.13242,0.00013,7.89947]
[1777375860843,43.39,76246.84,2.71,-0.13238,0.00013,7.89806]
[1777375861568,43.39,76246.84,2.71,-0.13238,0.00013,7.89806]
[1777375861719,43.39,76248.43,2.71,-0.13216,0.00013,7.88927]
[1777375863732,43.38,76257.75,2.71,-0.13091,0.00013,7.83862]
[1777375865527,43.38,76260.41,2.71,-0.13056,0.00013,7.82415]
[1777375865778,43.38,76260.41,2.71,-0.13056,0.00013,7.82415]
[1777375866457,43.38,76261.94,2.71,-0.13035,0.00013,7.81578]
[1777375866822,43.38,76261.94,2.71,-0.13035,0.00013,7.81578]
[1777375866780,43.38,76270.02,2.71,-0.12928,0.00013,7.7719]
[1777375871794,43.38,76271.5,2.71,-0.12905,0.00013,7.76254]
[1777375871921,43.38,76271.5,2.71,-0.12905,0.00013,7.76254]
[1777375872798,43.37,76280.99,2.71,-0.1278,0.00013,7.71126]
[1777375873805,43.37,76293.32,2.71,-0.12619,0.00013,7.6449]
[1777375875609,43.37,76295.04,2.71,-0.12596,0.00013,7.63535]
[1777375875665,43.37,76295.04,2.71,-0.12596,0.00013,7.63535]
[1777375877835,43.37,76287.66,2.71,-0.12691,0.00013,7.67439]
[1777375882875,43.37,76283.9,2.71,-0.12737,0.00013,7.69371]
[1777375884214,43.37,76280.27,2.71,-0.12784,0.00013,7.71305]
[1777375884782,43.37,76280.27,2.71,-0.12784,0.00013,7.71305]
[1777375884993,43.37,76277.92,2.71,-0.12815,0.00013,7.72572]
[1777375885279,43.37,76277.92,2.71,-0.12815,0.00013,7.72572]
[1777375885376,43.37,76277.92,2.71,-0.12815,0.00013,7.72572]
[1777375885509,43.37,76266.6,2.71,-0.12964,0.00013,7.78669]
[1777375886560,43.37,76266.6,2.71,-0.12964,0.00013,7.78669]
[1777375886770,43.37,76256.34,2.71,-0.131,0.00013,7.84196]
[1777375887993,43.37,76256.34,2.71,-0.131,0.00013,7.84196]
[1777375888017,43.37,76256.34,2.71,-0.131,0.00013,7.84196]
[1777375888603,43.37,76256.34,2.71,-0.131,0.00013,7.84196]
[1777375888624,43.37,76256.34,2.71,-0.131,0.00013,7.84196]
[1777375888664,43.37,76256.34,2.71,-0.131,0.00013,7.84196]
[1777375889072,43.36,76253.9,2.71,-0.13132,0.00013,7.85482]
[1777375889103,43.36,76253.9,2.71,-0.13132,0.00013,7.85482]
[1777375889133,43.36,76253.9,2.71,-0.13132,0.00013,7.85482]
[1777375890795,43.36,76253.89,2.71,-0.13131,0.00013,7.85471]
[1777375892504,43.36,76258.54,2.71,-0.13059,0.00013,7.82219]
[1777375892531,43.36,76258.54,2.71,-0.13059,0.00013,7.82219]
[1777375892545,43.36,76258.54,2.71,-0.13059,0.00013,7.82219]
[1777375892638,43.36,76258.54,2.71,-0.13059,0.00013,7.82219]
[1777375892672,43.36,76258.54,2.71,-0.13059,0.00013,7.82219]
[1777375892809,43.36,76259.15,2.71,-0.13051,0.00013,7.81877]
[1777375893262,43.36,76259.15,2.71,-0.13051,0.00013,7.81877]
[1777375893364,43.36,76254.81,2.71,-0.13108,0.00013,7.84206]
[1777375894031,43.36,76254.81,2.71,-0.13108,0.00013,7.84206]
[1777375894051,43.36,76252.74,2.71,-0.13136,0.00013,7.85324]
[1777375899690,43.36,76248.24,2.71,-0.13194,0.00013,7.87684]
[1777375903681,43.35,76255.92,2.71,-0.1309,0.00013,7.83468]
[1777375910061,43.35,76246.13,2.71,-0.13217,0.00013,7.88624]
[1777375915913,43.34,76248.01,2.71,-0.1319,0.00013,7.87507]
[1777375916090,43.34,76248.01,2.71,-0.1319,0.00013,7.87507]
[1777375916182,43.34,76248.01,2.71,-0.1319,0.00013,7.87507]
[1777375916780,43.34,76248.01,2.71,-0.1319,0.00013,7.87507]
[1777375916874,43.34,76249.01,2.71,-0.13176,0.00013,7.86927]
[1777375917817,43.34,76256.65,2.71,-0.13073,0.00013,7.82781]
[1777375918167,43.34,76256.65,2.71,-0.13073,0.00013,7.82781]
[1777375918725,43.34,76254.06,2.71,-0.13107,0.00013,7.84167]
[1777375919015,43.34,76254.06,2.71,-0.13107,0.00013,7.84167]
[1777375919125,43.34,76254.06,2.71,-0.13107,0.00013,7.84167]
[1777375920854,43.34,76254.06,2.71,-0.13107,0.00013,7.84167]
[1777375920877,43.34,76252.3,2.71,-0.1313,0.00013,7.85089]
[1777375921619,43.34,76252.3,2.71,-0.1313,0.00013,7.85089]
[1777375921720,43.34,76254.95,2.71,-0.13094,0.00013,7.83642]
[1777375922348,43.34,76254.95,2.71,-0.13094,0.00013,7.83642]
[1777375922388,43.34,76261.78,2.71,-0.13003,0.00013,7.79941]
[1777375924966,43.34,76263.07,2.71,-0.12986,0.00013,7.79237]
[1777375925174,43.34,76260.8,2.71,-0.13016,0.00013,7.80447]
[1777375930202,43.34,76259.81,2.71,-0.13028,0.00013,7.80953]
[1777375935239,43.33,76261.4,2.71,-0.13006,0.00013,7.80056]
[1777375938554,43.33,76261.87,2.71,-0.13,0.00013,7.79789]
[1777375938593,43.33,76261.87,2.71,-0.13,0.00013,7.79789]
[1777375938679,43.33,76261.87,2.71,-0.13,0.00013,7.79789]
[1777375938742,43.33,76256.15,2.71,-0.13075,0.00013,7.82867]
[1777375941055,43.33,76254.75,2.71,-0.13094,0.00013,7.83613]
[1777375941093,43.33,76254.75,2.71,-0.13094,0.00013,7.83613]
[1777375941290,43.33,76252.09,2.71,-0.13129,0.00013,7.85026]
[1777375943076,43.33,76251.79,2.71,-0.13133,0.00013,7.85188]
[1777375943104,43.33,76251.79,2.71,-0.13133,0.00013,7.85188]
[1777375943515,43.33,76251.79,2.71,-0.13133,0.00013,7.85188]
[1777375943616,43.33,76249.51,2.71,-0.13162,0.00013,7.86393]
[1777375945099,43.33,76249.51,2.71,-0.13162,0.00013,7.86378]
[1777375945310,43.33,76247.93,2.71,-0.13183,0.00013,7.87216]
[1777375950345,43.32,76245.6,2.71,-0.13212,0.00013,7.88384]
[1777375952237,43.32,76244.92,2.71,-0.13211,0.00013,7.88019]
[1777375953184,43.32,76243.67,2.71,-0.13227,0.00013,7.88674]
[1777375953366,43.32,76246.26,2.71,-0.13192,0.00013,7.87255]
[1777375955759,43.32,76257.68,2.71,-0.13039,0.00013,7.81053]
[1777375956390,43.32,76257.68,2.71,-0.13039,0.00013,7.81053]
[1777375956544,43.32,76257.68,2.71,-0.13039,0.00013,7.81053]
[1777375956654,43.32,76267.28,2.71,-0.12912,0.00013,7.75862]
[1777375957191,43.32,76267.28,2.71,-0.12912,0.00013,7.75862]
[1777375957653,43.32,76267.28,2.71,-0.12912,0.00013,7.75862]
[1777375957667,43.32,76267.28,2.71,-0.12912,0.00013,7.75862]
[1777375957752,43.32,76278.13,2.71,-0.12769,0.00013,7.70011]
[1777375958310,43.32,76278.13,2.71,-0.12769,0.00013,7.70011]
[1777375958433,43.32,76278.13,2.71,-0.12769,0.00013,7.70011]
[1777375958548,43.32,76284.13,2.71,-0.12691,0.00013,7.66787]
[1777375959238,43.32,76284.13,2.71,-0.12691,0.00013,7.66787]
[1777375959279,43.32,76284.13,2.71,-0.12691,0.00013,7.66787]
[1777375959733,43.32,76284.13,2.71,-0.12691,0.00013,7.66787]
[1777375959750,43.32,76284.13,2.71,-0.12691,0.00013,7.66787]
[1777375959774,43.32,76287.33,2.71,-0.12649,0.00013,7.65053]
[1777375962664,43.32,76298.69,2.71,-0.12501,0.00013,7.58924]
[1777375967268,43.32,76299.26,2.71,-0.12494,0.00013,7.58618]
[1777375967328,43.32,76299.26,2.71,-0.12494,0.00013,7.58618]
[1777375967468,43.32,76296.49,2.71,-0.1253,0.00013,7.60103]
[1777375968475,43.32,76287.03,2.71,-0.12652,0.00013,7.65178]
[1777375969405,43.32,76287.03,2.71,-0.12652,0.00013,7.65178]
[1777375969482,43.32,76283.16,2.71,-0.12702,0.00013,7.67248]
[1777375971056,43.32,76281.16,2.71,-0.12728,0.00013,7.68333]
[1777375975779,43.32,76282.51,2.71,-0.12712,0.00013,7.67644]
[1777375976229,43.32,76281.75,2.71,-0.12722,0.00013,7.68061]
[1777375976748,43.32,76287.67,2.71,-0.12645,0.00013,7.64886]
[1777375977510,43.32,76287.67,2.71,-0.12645,0.00013,7.64886]
[1777375977579,43.32,76288.99,2.71,-0.12628,0.00013,7.6419]
[1777375978848,43.32,76288.99,2.71,-0.12628,0.00013,7.6419]
[1777375979485,43.32,76288.75,2.71,-0.12631,0.00013,7.64333]
[1777375979566,43.32,76283.77,2.71,-0.12697,0.00013,7.67025]
[1777375981064,43.32,76283.77,2.71,-0.12697,0.00013,7.67036]
[1777375981086,43.32,76283.77,2.71,-0.12697,0.00013,7.67036]
[1777375981100,43.32,76283.77,2.71,-0.12697,0.00013,7.67036]
[1777375981126,43.32,76283.77,2.71,-0.12697,0.00013,7.67036]
[1777375981566,43.32,76280.68,2.71,-0.12737,0.00013,7.68707]
[1777375983552,43.32,76277.29,2.71,-0.12782,0.00013,7.70538]
[1777375983567,43.32,76277.29,2.71,-0.12782,0.00013,7.70538]
[1777375983607,43.32,76278.11,2.71,-0.12771,0.00013,7.70102]
[1777375985569,43.32,76278.11,2.71,-0.12771,0.00013,7.70108]
[1777375985593,43.32,76275.69,2.71,-0.12803,0.00013,7.71415]
[1777375990636,43.33,76272.19,2.71,-0.1285,0.00013,7.73322]
[1777375992877,43.33,76269.76,2.71,-0.12882,0.00013,7.74631]
[1777375992950,43.32,76260.6,2.71,-0.13002,0.00013,7.79568]
[1777375994038,43.32,76260.23,2.71,-0.13007,0.00013,7.7976]
[1777375994657,43.32,76257.42,2.71,-0.13044,0.00013,7.81268]
[1777375995385,43.32,76257.42,2.71,-0.13044,0.00013,7.81268]
[1777375995666,43.32,76257.42,2.71,-0.13044,0.00013,7.81268]
[1777375995765,43.32,76256.53,2.71,-0.13056,0.00013,7.81739]
[1777375999711,43.32,76252.73,2.71,-0.13106,0.00013,7.8376]
[1777376003187,43.32,76249.87,2.71,-0.13142,0.00013,7.85247]
[1777376003748,43.32,76249.87,2.71,-0.13142,0.00013,7.85247]
[1777376003823,43.32,76249.79,2.71,-0.13143,0.00013,7.85276]
[1777376009762,43.32,76249.31,2.71,-0.13147,0.00013,7.85452]
[1777376014796,43.31,76249.05,2.71,-0.1314,0.00013,7.84816]
[1777376019834,43.31,76248.55,2.71,-0.13145,0.00013,7.85025]
[1777376021848,43.31,76257.55,2.71,-0.13025,0.00013,7.80146]
[1777376025877,43.31,76264.22,2.71,-0.12936,0.00013,7.7654]
[1777376028165,43.31,76263.34,2.71,-0.12948,0.00013,7.77019]
[1777376030067,43.31,76264.6,2.71,-0.12932,0.00013,7.76345]
[1777376030911,43.31,76263.03,2.71,-0.12952,0.00013,7.77194]
[1777376032090,43.31,76261.67,2.71,-0.1297,0.00013,7.77931]
[1777376032103,43.31,76261.67,2.71,-0.1297,0.00013,7.77931]
[1777376032926,43.31,76262.19,2.71,-0.12964,0.00013,7.77652]
[1777376037961,43.31,76260.33,2.71,-0.12988,0.00013,7.78663]
[1777376042998,43.31,76260.36,2.71,-0.12988,0.00013,7.78647]
[1777376048032,43.31,76258.72,2.71,-0.1301,0.00013,7.79525]
[1777376053068,43.31,76259.7,2.71,-0.12996,0.00013,7.78982]
[1777376058102,43.31,76260.29,2.71,-0.12988,0.00013,7.78649]
[1777376063673,43.31,76259.93,2.71,-0.12992,0.00013,7.78827]
[1777376064953,43.31,76261.5,2.71,-0.12971,0.00013,7.77969]
[1777376065350,43.31,76262.46,2.71,-0.12959,0.00013,7.77447]
[1777376065418,43.31,76264.17,2.71,-0.12936,0.00013,7.76521]
[1777376071194,43.31,76266.89,2.71,-0.1289,0.00013,7.74338]
[1777376076568,43.31,76267.51,2.71,-0.12882,0.00013,7.74004]
[1777376076573,43.31,76267.51,2.71,-0.12882,0.00013,7.74004]
[1777376076669,43.31,76267.69,2.71,-0.1288,0.00013,7.73908]
[1777376082270,43.31,76265.09,2.71,-0.12914,0.00013,7.75311]
[1777376087305,43.31,76266.14,2.71,-0.129,0.00013,7.74736]
[1777376092354,43.31,76264.83,2.71,-0.12917,0.00013,7.75428]
[1777376094337,43.31,76265.88,2.71,-0.12903,0.00013,7.74862]
[1777376094791,43.31,76265.88,2.71,-0.12903,0.00013,7.74862]
[1777376094813,43.31,76265.88,2.71,-0.12903,0.00013,7.74862]
[1777376094829,43.31,76265.88,2.71,-0.12903,0.00013,7.74862]
[1777376094839,43.31,76265.88,2.71,-0.12903,0.00013,7.74862]
[1777376096803,43.31,76266.43,2.71,-0.12896,0.00013,7.74562]
[1777376096831,43.31,76266.43,2.71,-0.12896,0.00013,7.74562]
[1777376096847,43.31,76266.43,2.71,-0.12896,0.00013,7.74562]
[1777376096862,43.31,76266.43,2.71,-0.12896,0.00013,7.74562]
[1777376098830,43.31,76268.76,2.71,-0.12865,0.00013,7.73307]
[1777376098845,43.31,76268.76,2.71,-0.12865,0.00013,7.73307]
[1777376098859,43.31,76268.76,2.71,-0.12865,0.00013,7.73307]
[1777376098875,43.31,76268.76,2.71,-0.12865,0.00013,7.73307]
[1777376100834,43.31,76268.91,2.71,-0.12863,0.00013,7.73228]
[1777376100859,43.31,76268.91,2.71,-0.12863,0.00013,7.73228]
[1777376100873,43.31,76268.91,2.71,-0.12863,0.00013,7.73228]
[1777376100952,43.31,76268.91,2.71,-0.12863,0.00013,7.73228]
[1777376101673,43.31,76269.0,2.71,-0.12862,0.00013,7.73181]
[1777376107446,43.31,76265.46,2.71,-0.12909,0.00013,7.75086]
[1777376112481,43.31,76265.04,2.71,-0.12914,0.00013,7.75309]
[1777376117516,43.31,76266.02,2.71,-0.12901,0.00013,7.74774]
[1777376122716,43.31,76265.91,2.71,-0.12902,0.00013,7.74831]
[1777376128597,43.3,76257.94,2.71,-0.13007,0.00013,7.79097]
[1777376130391,43.3,76256.84,2.71,-0.13022,0.00013,7.79685]
[1777376130698,43.3,76256.84,2.71,-0.13022,0.00013,7.79685]
[1777376130810,43.3,76256.84,2.71,-0.13022,0.00013,7.79685]
[1777376131077,43.3,76256.84,2.71,-0.13022,0.00013,7.79685]
[1777376131120,43.3,76260.61,2.71,-0.12962,0.00013,7.76929]
[1777376131668,43.3,76260.61,2.71,-0.12962,0.00013,7.76929]
[1777376131734,43.3,76269.36,2.71,-0.12846,0.00013,7.72205]
[1777376133859,43.3,76269.36,2.71,-0.12846,0.00013,7.72208]
[1777376134953,43.3,76272.03,2.71,-0.12811,0.00013,7.70775]
[1777376135808,43.3,76271.01,2.71,-0.12825,0.00013,7.71331]
[1777376139262,43.3,76269.9,2.71,-0.12838,0.00013,7.71864]
[1777376139286,43.3,76269.9,2.71,-0.12838,0.00013,7.71864]
[1777376140039,43.3,76268.98,2.71,-0.1285,0.00013,7.72364]
[1777376141058,43.3,76268.98,2.71,-0.1285,0.00013,7.72364]
[1777376141326,43.3,76268.98,2.71,-0.1285,0.00013,7.72347]
[1777376141345,43.3,76268.98,2.71,-0.1285,0.00013,7.72347]
[1777376141684,43.3,76268.06,2.71,-0.12862,0.00013,7.72846]
[1777376143317,43.3,76271.7,2.71,-0.12814,0.00013,7.70889]
[1777376143353,43.3,76271.7,2.71,-0.12814,0.00013,7.70889]
[1777376144011,43.3,76271.7,2.71,-0.12814,0.00013,7.70889]
[1777376144107,43.3,76271.36,2.71,-0.12819,0.00013,7.71078]
[1777376144988,43.3,76271.36,2.71,-0.12819,0.00013,7.71078]
[1777376145082,43.3,76272.23,2.71,-0.12807,0.00013,7.70594]
[1777376149109,43.3,76277.41,2.71,-0.12737,0.00013,7.67721]
[1777376154912,43.29,76278.44,2.71,-0.12723,0.00013,7.67137]
[1777376159670,43.29,76280.35,2.71,-0.12694,0.00013,7.6594]
[1777376159809,43.29,76280.92,2.71,-0.12686,0.00013,7.656]
[1777376164848,43.28,76282.35,2.71,-0.12663,0.00013,7.64661]
[1777376167162,43.28,76283.28,2.71,-0.1265,0.00013,7.64128]
[1777376167167,43.28,76283.28,2.71,-0.1265,0.00013,7.64128]
[1777376167591,43.28,76283.4,2.71,-0.12648,0.00013,7.64032]
[1777376167600,43.28,76283.4,2.71,-0.12648,0.00013,7.64032]
[1777376167869,43.28,76282.07,2.71,-0.12665,0.00013,7.64736]
[1777376169883,43.27,76272.79,2.71,-0.12786,0.00013,7.69724]
[1777376174850,43.28,76272.17,2.71,-0.12794,0.00013,7.70072]
[1777376174944,43.28,76252.31,2.71,-0.13057,0.00013,7.80795]
[1777376175791,43.28,76252.31,2.71,-0.13057,0.00013,7.80795]
[1777376175929,43.27,76252.31,2.71,-0.13057,0.00013,7.80784]
[1777376176932,43.27,76245.33,2.71,-0.1315,0.00013,7.84544]
[1777376179878,43.27,76246.19,2.71,-0.13137,0.00013,7.84046]
[1777376179980,43.27,76247.07,2.71,-0.13125,0.00013,7.83554]
[1777376180207,43.27,76247.07,2.71,-0.13125,0.00013,7.83554]
[1777376180961,43.27,76247.07,2.71,-0.13125,0.00013,7.83539]
[1777376185996,43.27,76246.38,2.71,-0.13132,0.00013,7.83838]
[1777376191030,43.26,76247.11,2.71,-0.13111,0.00013,7.8265]
[1777376196068,43.26,76248.07,2.71,-0.13096,0.00013,7.82057]
[1777376201101,43.26,76247.66,2.71,-0.131,0.00013,7.82204]
[1777376207143,43.25,76252.72,2.71,-0.13031,0.00013,7.79398]
[1777376212179,43.25,76252.67,2.71,-0.1303,0.00013,7.79371]
[1777376212426,43.25,76252.67,2.71,-0.1303,0.00013,7.79371]
[1777376218222,43.25,76248.44,2.71,-0.13085,0.00013,7.81587]
[1777376223259,43.25,76245.74,2.71,-0.13119,0.00013,7.8298]
[1777376228291,43.24,76245.87,2.71,-0.13116,0.00013,7.82823]
[1777376233326,43.24,76245.06,2.71,-0.13124,0.00013,7.83175]
[1777376238364,43.23,76245.01,2.71,-0.13123,0.00013,7.83121]
[1777376241395,43.23,76240.67,2.71,-0.1318,0.00013,7.85421]
[1777376241582,43.23,76240.67,2.71,-0.1318,0.00013,7.85421]
[1777376242148,43.23,76240.67,2.71,-0.1318,0.00013,7.85421]
[1777376242210,43.23,76235.16,2.71,-0.13254,0.00013,7.88388]
[1777376242279,43.23,76235.16,2.71,-0.13254,0.00013,7.88388]
[1777376242390,43.23,76235.16,2.71,-0.13254,0.00013,7.88388]
[1777376243619,43.23,76235.16,2.71,-0.13254,0.00013,7.88388]
[1777376243660,43.23,76235.16,2.71,-0.13254,0.00013,7.88388]
[1777376244231,43.23,76197.46,2.71,-0.13768,0.00014,8.08836]
[1777376245850,43.22,76203.91,2.71,-0.13676,0.00014,8.05226]
[1777376250865,43.22,76201.04,2.71,-0.13713,0.00014,8.06653]
[1777376250920,43.22,76192.29,2.71,-0.13832,0.00014,8.11368]
[1777376252642,43.22,76192.29,2.71,-0.13823,0.00014,8.10651]
[1777376253096,43.21,76196.25,2.71,-0.13766,0.00014,8.08435]
[1777376256925,43.21,76187.28,2.71,-0.13889,0.00014,8.13253]
[1777376262532,43.21,76186.22,2.71,-0.13902,0.00014,8.13757]
[1777376267568,43.2,76187.04,2.71,-0.1389,0.00014,8.13257]
[1777376272603,43.2,76184.62,2.71,-0.13922,0.00014,8.14526]
[1777376276189,43.2,76193.58,2.71,-0.13796,0.00014,8.09599]
[1777376281665,43.19,76188.75,2.71,-0.1386,0.00014,8.12089]
[1777376285694,43.19,76180.99,2.71,-0.13966,0.00014,8.16247]
[1777376286626,43.19,76180.99,2.71,-0.13966,0.00014,8.16247]
[1777376286713,43.19,76181.26,2.71,-0.13962,0.00014,8.16087]
[1777376288328,43.19,76181.71,2.71,-0.13955,0.00014,8.15808]
[1777376288715,43.19,76181.71,2.71,-0.13955,0.00014,8.15796]
[1777376293774,43.18,76180.79,2.71,-0.13966,0.00014,8.16243]
[1777376295108,43.18,76180.79,2.71,-0.13966,0.00014,8.16243]
[1777376295117,43.18,76180.79,2.71,-0.13966,0.00014,8.16243]
[1777376295175,43.18,76179.86,2.71,-0.13979,0.00014,8.16738]
[1777376295744,43.18,76179.86,2.71,-0.13979,0.00014,8.16738]
[1777376295769,43.18,76172.66,2.71,-0.1408,0.00014,8.20658]
[1777376296602,43.18,76172.66,2.71,-0.1408,0.00014,8.20658]
[1777376296686,43.18,76172.66,2.71,-0.1408,0.00014,8.20658]
[1777376297104,43.18,76172.66,2.71,-0.1408,0.00014,8.20658]
[1777376297145,43.18,76172.86,2.71,-0.14077,0.00014,8.20531]
[1777376301260,43.18,76181.83,2.71,-0.13949,0.00014,8.15571]
[1777376302750,43.18,76181.83,2.71,-0.13949,0.00014,8.1556]
[1777376302814,43.18,76183.45,2.71,-0.13926,0.00014,8.14666]
[1777376304015,43.18,76183.45,2.71,-0.13926,0.00014,8.14666]
[1777376304173,43.18,76184.27,2.71,-0.13914,0.00014,8.1419]
[1777376309863,43.18,76184.35,2.71,-0.13911,0.00014,8.1409]
[1777376314953,43.17,76187.46,2.71,-0.13857,0.00014,8.11619]
[1777376320940,43.16,76183.76,2.71,-0.13904,0.00014,8.13461]
[1777376325464,43.16,76179.56,2.71,-0.1396,0.00014,8.15665]
[1777376325473,43.16,76179.56,2.71,-0.1396,0.00014,8.15665]
[1777376325976,43.16,76179.56,2.71,-0.1396,0.00014,8.15651]
[1777376326377,43.16,76179.56,2.71,-0.1396,0.00014,8.15651]
[1777376326981,43.16,76177.87,2.71,-0.13983,0.00014,8.1656]
[1777376329266,43.16,76171.28,2.71,-0.14075,0.00014,8.20126]
[1777376332983,43.15,76170.14,2.71,-0.1409,0.00014,8.20691]
[1777376333024,43.15,76170.14,2.71,-0.1409,0.00014,8.20691]
[1777376333227,43.15,76150.5,2.71,-0.14368,0.00014,8.31412]
[1777376333446,43.15,76150.5,2.71,-0.14368,0.00014,8.31412]
[1777376333891,43.15,76150.5,2.71,-0.14368,0.00014,8.31412]
[1777376334313,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334376,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334467,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334653,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334740,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334789,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334799,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334925,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376334988,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376335076,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376335087,43.15,76166.52,2.71,-0.14139,0.00014,8.22611]
[1777376335184,43.15,76191.67,2.71,-0.13786,0.00014,8.08827]
[1777376335492,43.15,76191.67,2.71,-0.13786,0.00014,8.08827]
[1777376335648,43.15,76191.67,2.71,-0.13786,0.00014,8.08827]
[1777376335781,43.15,76191.67,2.71,-0.13786,0.00014,8.08827]
[1777376336021,43.15,76191.67,2.71,-0.13786,0.00014,8.08827]
[1777376336149,43.15,76191.67,2.71,-0.13786,0.00014,8.08827]
[1777376336201,43.15,76198.63,2.71,-0.13689,0.00014,8.05026]
[1777376341660,43.15,76197.06,2.71,-0.13711,0.00014,8.05897]
[1777376341693,43.15,76197.06,2.71,-0.13711,0.00014,8.05897]
[1777376342088,43.15,76202.8,2.71,-0.13631,0.00014,8.02732]
[1777376344102,43.15,76210.93,2.71,-0.13519,0.00014,7.98286]
[1777376345113,43.15,76200.9,2.71,-0.13656,0.00014,8.03718]
[1777376347756,43.14,76205.35,2.71,-0.13593,0.00014,8.01221]
[1777376347780,43.14,76205.35,2.71,-0.13593,0.00014,8.01221]
[1777376348131,43.14,76205.45,2.71,-0.13591,0.00014,8.01132]
[1777376349766,43.14,76210.65,2.71,-0.13518,0.00014,7.98266]
[1777376349803,43.14,76210.65,2.71,-0.13518,0.00014,7.98266]
[1777376350145,43.14,76210.57,2.71,-0.13519,0.00014,7.98279]
[1777376351771,43.14,76210.26,2.71,-0.13522,0.00014,7.98418]
[1777376352288,43.14,76209.89,2.71,-0.13527,0.00014,7.98589]
[1777376355267,43.13,76216.62,2.71,-0.13432,0.00014,7.94834]
[1777376355873,43.13,76216.62,2.71,-0.13432,0.00014,7.94834]
[1777376356187,43.13,76216.39,2.71,-0.13435,0.00014,7.94934]
[1777376356783,43.13,76216.39,2.71,-0.13435,0.00014,7.94934]
[1777376358365,43.13,76244.32,2.71,-0.13056,0.00013,7.79714]
[1777376363720,43.13,76244.78,2.71,-0.13049,0.00013,7.79408]
[1777376363932,43.13,76244.78,2.71,-0.13049,0.00013,7.79408]
[1777376368934,43.13,76245.7,2.71,-0.13036,0.00013,7.78898]
[1777376372419,43.13,76248.33,2.71,-0.12991,0.00013,7.7675]
[1777376372860,43.13,76248.33,2.71,-0.12991,0.00013,7.7675]
[1777376376180,43.13,76241.25,2.71,-0.13086,0.00013,7.80591]
[1777376376342,43.13,76232.32,2.71,-0.13206,0.00014,7.85434]
[1777376377001,43.13,76232.32,2.71,-0.13206,0.00014,7.85434]
[1777376377028,43.13,76232.32,2.71,-0.13206,0.00014,7.85434]
[1777376377333,43.13,76232.32,2.71,-0.13206,0.00014,7.85423]
[1777376377849,43.13,76232.32,2.71,-0.13206,0.00014,7.85423]
[1777376377863,43.13,76232.32,2.71,-0.13206,0.00014,7.85423]
[1777376377887,43.13,76232.32,2.71,-0.13206,0.00014,7.85423]
[1777376378119,43.13,76232.32,2.71,-0.13206,0.00014,7.85423]
[1777376378343,43.12,76225.33,2.71,-0.133,0.00014,7.89208]
[1777376381399,43.12,76225.55,2.71,-0.13297,0.00014,7.89093]
[1777376381465,43.12,76225.55,2.71,-0.13297,0.00014,7.89093]
[1777376382031,43.12,76225.55,2.71,-0.13297,0.00014,7.89093]
[1777376382370,43.12,76217.4,2.71,-0.13408,0.00014,7.93524]
[1777376383030,43.12,76217.4,2.71,-0.13408,0.00014,7.93524]
[1777376383380,43.12,76213.79,2.71,-0.13457,0.00014,7.95482]
[1777376387407,43.12,76200.16,2.71,-0.13643,0.00014,8.02869]
[1777376388413,43.12,76193.9,2.71,-0.1373,0.00014,8.06286]
[1777376393310,43.12,76197.17,2.71,-0.13685,0.00014,8.04506]
[1777376393326,43.12,76197.17,2.71,-0.13685,0.00014,8.04506]
[1777376393411,43.12,76195.79,2.71,-0.13703,0.00014,8.05222]
[1777376394571,43.12,76190.13,2.71,-0.13782,0.00014,8.08313]
[1777376394912,43.12,76190.13,2.71,-0.13782,0.00014,8.08313]
[1777376394971,43.12,76181.3,2.71,-0.13905,0.00014,8.13135]
[1777376395587,43.12,76181.3,2.71,-0.13905,0.00014,8.13135]
[1777376395637,43.12,76182.71,2.71,-0.13885,0.00014,8.12364]
[1777376398486,43.12,76192.55,2.71,-0.13747,0.00014,8.06967]
[1777376400500,43.12,76198.79,2.71,-0.13661,0.00014,8.03563]
[1777376402567,43.12,76183.35,2.71,-0.13876,0.00014,8.12002]
[1777376403811,43.12,76183.35,2.71,-0.13876,0.00014,8.12002]
[1777376404361,43.12,76183.35,2.71,-0.13876,0.00014,8.12002]
[1777376404529,43.12,76182.02,2.71,-0.13894,0.00014,8.12719]
[1777376406617,43.12,76179.38,2.71,-0.13931,0.00014,8.14154]
[1777376406653,43.12,76179.38,2.71,-0.13931,0.00014,8.14154]
[1777376406706,43.12,76177.03,2.71,-0.13964,0.00014,8.15429]
[1777376408135,43.12,76177.03,2.71,-0.13964,0.00014,8.15429]
[1777376408235,43.12,76177.56,2.71,-0.13954,0.00014,8.15074]
[1777376414430,43.11,76178.14,2.71,-0.13945,0.00014,8.14712]
[1777376414491,43.11,76178.34,2.71,-0.13942,0.00014,8.14581]
[1777376414499,43.11,76178.34,2.71,-0.13942,0.00014,8.14581]
[1777376414503,43.11,76178.34,2.71,-0.13942,0.00014,8.14581]
[1777376414584,43.11,76178.34,2.71,-0.13942,0.00014,8.14581]
[1777376414775,43.11,76178.34,2.71,-0.13942,0.00014,8.14581]
[1777376414876,43.11,76179.98,2.71,-0.13919,0.00014,8.13674]
[1777376415659,43.11,76185.83,2.71,-0.13837,0.00014,8.10476]
[1777376416511,43.11,76185.83,2.71,-0.13837,0.00014,8.10476]
[1777376416588,43.11,76185.83,2.71,-0.13837,0.00014,8.10476]
[1777376417182,43.11,76185.83,2.71,-0.13837,0.00014,8.10476]
[1777376417280,43.11,76186.7,2.71,-0.13824,0.00014,8.09988]
[1777376422659,43.11,76182.05,2.71,-0.13889,0.00014,8.12505]
[1777376427976,43.11,76181.2,2.71,-0.139,0.00014,8.12943]
[1777376429704,43.11,76192.39,2.71,-0.13743,0.00014,8.06811]
[1777376434742,43.11,76197.95,2.71,-0.13657,0.00014,8.03078]
[1777376437721,43.11,76203.43,2.71,-0.13582,0.00014,8.00095]
[1777376438659,43.11,76206.86,2.71,-0.13535,0.00014,7.98243]
[1777376438777,43.11,76206.86,2.71,-0.13534,0.00014,7.98213]
[1777376439999,43.11,76206.86,2.71,-0.13534,0.00014,7.98213]
[1777376440164,43.11,76206.86,2.71,-0.13534,0.00014,7.98213]
[1777376440242,43.11,76220.78,2.71,-0.13343,0.00014,7.90605]
[1777376442381,43.11,76220.78,2.71,-0.13343,0.00014,7.90586]
[1777376442453,43.11,76229.98,2.71,-0.13218,0.00014,7.85568]
[1777376447834,43.1,76232.84,2.71,-0.13177,0.00013,7.83933]
[1777376452868,43.1,76232.69,2.71,-0.13177,0.00013,7.83947]
[1777376454296,43.1,76223.39,2.71,-0.13303,0.00014,7.89005]
[1777376455672,43.1,76223.39,2.71,-0.13303,0.00014,7.88983]
[1777376455889,43.1,76224.88,2.71,-0.13282,0.00014,7.88151]
[1777376457215,43.1,76224.88,2.71,-0.13282,0.00014,7.88151]
[1777376457316,43.1,76227.46,2.71,-0.13247,0.00014,7.86727]
[1777376458027,43.1,76227.46,2.71,-0.13247,0.00014,7.86727]
[1777376458128,43.1,76228.24,2.71,-0.13235,0.00014,7.86282]
[1777376461506,43.09,76228.12,2.71,-0.13236,0.00014,7.86283]
[1777376461932,43.09,76228.81,2.71,-0.13226,0.00014,7.85886]
[1777376464069,43.09,76229.2,2.71,-0.1322,0.00014,7.85651]
[1777376464075,43.09,76229.2,2.71,-0.1322,0.00014,7.85651]
[1777376464078,43.09,76229.2,2.71,-0.1322,0.00014,7.85651]
[1777376464170,43.09,76224.31,2.71,-0.13286,0.00014,7.8829]
[1777376467468,43.09,76217.66,2.71,-0.13375,0.00014,7.91869]
[1777376470241,43.09,76198.86,2.71,-0.13632,0.00014,8.02087]
[1777376472217,43.09,76198.86,2.71,-0.13632,0.00014,8.02085]
[1777376472318,43.09,76178.31,2.71,-0.13918,0.00014,8.13306]
[1777376473183,43.09,76178.31,2.71,-0.13918,0.00014,8.13306]
[1777376473309,43.09,76177.23,2.71,-0.13933,0.00014,8.13881]
[1777376478245,43.08,76177.45,2.71,-0.13928,0.00014,8.13696]
[1777376478344,43.08,76176.94,2.71,-0.13935,0.00014,8.13959]
[1777376479965,43.08,76176.5,2.71,-0.13941,0.00014,8.14184]
[1777376481279,43.08,76176.5,2.71,-0.1394,0.00014,8.14169]
[1777376481282,43.08,76181.83,2.71,-0.13865,0.00014,8.11239]
[1777376487106,43.08,76179.24,2.71,-0.139,0.00014,8.12598]
[1777376489355,43.08,76180.4,2.71,-0.13884,0.00014,8.11953]
[1777376489363,43.08,76177.65,2.71,-0.13922,0.00014,8.13448]
[1777376492033,43.08,76174.71,2.71,-0.13953,0.00014,8.14312]
[1777376493424,43.07,76174.42,2.71,-0.13957,0.00014,8.14456]
[1777376493489,43.07,76179.21,2.71,-0.13889,0.00014,8.11822]
[1777376493541,43.07,76179.21,2.71,-0.13889,0.00014,8.11822]
[1777376494155,43.07,76179.21,2.71,-0.13889,0.00014,8.11812]
[1777376497177,43.07,76187.02,2.71,-0.13779,0.00014,8.07518]
[1777376500221,43.07,76186.49,2.71,-0.13786,0.00014,8.078]
[1777376500333,43.07,76179.97,2.71,-0.13877,0.00014,8.11359]
[1777376501524,43.07,76179.97,2.71,-0.13877,0.00014,8.11359]
[1777376502501,43.07,76174.52,2.71,-0.13953,0.00014,8.14322]
[1777376503228,43.07,76174.52,2.71,-0.13953,0.00014,8.14322]
[1777376503513,43.07,76174.52,2.71,-0.13953,0.00014,8.14322]
[1777376504238,43.07,76176.78,2.71,-0.13921,0.00014,8.13061]
[1777376505740,43.07,76182.19,2.71,-0.13845,0.00014,8.10093]
[1777376506253,43.07,76182.19,2.71,-0.13845,0.00014,8.10086]
[1777376506863,43.07,76182.19,2.71,-0.13845,0.00014,8.10086]
[1777376507260,43.07,76183.1,2.71,-0.13832,0.00014,8.09582]
[1777376509627,43.07,76182.33,2.71,-0.13842,0.00014,8.09992]
[1777376509638,43.07,76182.33,2.71,-0.13842,0.00014,8.09992]
[1777376510281,43.07,76182.33,2.71,-0.13842,0.00014,8.09985]
[1777376511640,43.07,76180.6,2.71,-0.13866,0.00014,8.10924]
[1777376512294,43.07,76180.93,2.71,-0.13861,0.00014,8.10736]
[1777376516151,43.07,76180.23,2.71,-0.1387,0.00014,8.11094]
[1777376516326,43.07,76180.23,2.71,-0.1387,0.00014,8.11087]
[1777376516778,43.07,76180.23,2.71,-0.1387,0.00014,8.11087]
[1777376517331,43.07,76182.16,2.71,-0.13843,0.00014,8.10025]
[1777376520206,43.07,76185.24,2.71,-0.138,0.00014,8.08331]
[1777376520362,43.06,76185.53,2.71,-0.13796,0.00014,8.08169]
[1777376522369,43.06,76192.31,2.71,-0.13701,0.00014,8.04459]
[1777376527404,43.07,76194.3,2.71,-0.13674,0.00014,8.0339]
[1777376530426,43.07,76202.93,2.71,-0.13555,0.00014,7.98693]
[1777376533447,43.07,76210.1,2.71,-0.13456,0.00014,7.94769]
[1777376533734,43.07,76210.1,2.71,-0.13456,0.00014,7.94769]
[1777376533963,43.07,76210.1,2.71,-0.13456,0.00014,7.94769]
[1777376534455,43.07,76212.04,2.71,-0.1343,0.00014,7.93704]
[1777376535461,43.06,76218.58,2.71,-0.1334,0.00014,7.90118]
[1777376536469,43.06,76226.01,2.71,-0.13238,0.00014,7.86056]
[1777376540498,43.06,76219.78,2.71,-0.13321,0.00014,7.89377]
[1777376545531,43.06,76222.53,2.71,-0.13281,0.00014,7.87781]
[1777376550565,43.05,76225.2,2.71,-0.13243,0.00014,7.8623]
[1777376551880,43.05,76225.96,2.71,-0.13222,0.00014,7.8508]
[1777376552580,43.05,76226.36,2.71,-0.13217,0.00014,7.84843]
[1777376558532,43.05,76226.89,2.71,-0.13208,0.00014,7.84479]
[1777376558613,43.05,76227.33,2.71,-0.13201,0.00014,7.8422]
[1777376558626,43.05,76227.33,2.71,-0.13201,0.00014,7.8422]
[1777376558633,43.05,76225.01,2.71,-0.13232,0.00014,7.85464]
[1777376563524,43.04,76223.9,2.71,-0.13245,0.00014,7.85986]
[1777376564252,43.04,76226.22,2.71,-0.13213,0.00014,7.847]
[1777376564262,43.04,76228.22,2.71,-0.13186,0.00014,7.8359]
[1777376565846,43.04,76228.22,2.71,-0.13186,0.00014,7.8359]
[1777376565937,43.04,76231.97,2.71,-0.13134,0.00013,7.8151]
[1777376571892,43.03,76236.33,2.71,-0.13074,0.00013,7.79071]
[1777376574228,43.03,76245.78,2.71,-0.12946,0.00013,7.73883]
[1777376576167,43.03,76253.37,2.71,-0.12844,0.00013,7.69753]
[1777376582219,43.03,76252.17,2.71,-0.1286,0.00013,7.704]
[1777376589843,43.03,76247.82,2.71,-0.12918,0.00013,7.72757]
[1777376590845,43.03,76249.04,2.71,-0.12902,0.00013,7.72092]
[1777376595880,43.03,76245.54,2.71,-0.12948,0.00013,7.73976]
[1777376600917,43.03,76239.64,2.71,-0.13026,0.00013,7.77146]
[1777376606586,43.03,76239.9,2.71,-0.13022,0.00013,7.76967]
[1777376612846,43.02,76242.13,2.71,-0.12981,0.00013,7.74972]
[1777376620255,43.02,76239.47,2.71,-0.13015,0.00013,7.76354]
[1777376622063,43.02,76245.38,2.71,-0.12935,0.00013,7.73121]
[1777376627100,43.02,76247.09,2.71,-0.12911,0.00013,7.72165]
[1777376632134,43.02,76247.21,2.71,-0.1291,0.00013,7.72087]
[1777376637170,43.02,76245.44,2.71,-0.12933,0.00013,7.73033]
[1777376642204,43.02,76244.57,2.71,-0.12944,0.00013,7.73488]
[1777376647268,43.02,76244.36,2.71,-0.12946,0.00013,7.7358]
[1777376652274,43.02,76244.98,2.71,-0.12937,0.00013,7.73219]
[1777376657312,43.01,76243.06,2.71,-0.12963,0.00013,7.74239]
[1777376662344,43.01,76242.61,2.71,-0.12968,0.00013,7.74449]
[1777376666373,43.01,76233.56,2.71,-0.13088,0.00013,7.79332]
[1777376671408,43.01,76233.25,2.71,-0.13081,0.00013,7.78713]
[1777376674429,43.01,76241.07,2.71,-0.12975,0.00013,7.7442]
[1777376675436,43.01,76249.04,2.71,-0.12869,0.00013,7.70086]
[1777376677625,43.01,76247.77,2.71,-0.12885,0.00013,7.70773]
[1777376679564,43.01,76251.71,2.71,-0.12833,0.00013,7.68628]
[1777376679633,43.01,76256.75,2.71,-0.12766,0.00013,7.65893]
[1777376681565,43.01,76256.75,2.71,-0.12766,0.00013,7.65898]
[1777376681581,43.01,76256.75,2.71,-0.12766,0.00013,7.65898]
[1777376683565,43.01,76257.3,2.71,-0.12759,0.00013,7.65613]
[1777376683597,43.01,76252.89,2.71,-0.12818,0.00013,7.6801]
[1777376689537,43.01,76251.76,2.71,-0.12833,0.00013,7.68639]
[1777376694572,43.01,76251.59,2.71,-0.12836,0.00013,7.68743]
[1777376695466,43.01,76251.59,2.71,-0.12836,0.00013,7.68743]
[1777376695720,43.01,76251.59,2.71,-0.12836,0.00013,7.68743]
[1777376696586,43.01,76253.35,2.71,-0.12812,0.00013,7.67796]
[1777376699676,43.01,76261.92,2.71,-0.127,0.00013,7.63174]
[1777376699824,43.01,76261.92,2.71,-0.127,0.00013,7.63174]
[1777376703636,43.01,76268.38,2.71,-0.12616,0.00013,7.59716]
[1777376704367,43.01,76268.38,2.71,-0.12616,0.00013,7.59716]
[1777376704643,43.01,76266.23,2.71,-0.12644,0.00013,7.60898]
[1777376705638,43.01,76266.23,2.71,-0.12644,0.00013,7.60898]
[1777376705683,43.01,76255.65,2.71,-0.12784,0.00013,7.66646]
[1777376706111,43.01,76255.65,2.71,-0.12784,0.00013,7.66646]
[1777376711696,43.01,76254.13,2.71,-0.12806,0.00013,7.67524]
[1777376715022,43.02,76257.35,2.71,-0.12764,0.00013,7.65808]
[1777376715079,43.02,76257.35,2.71,-0.12764,0.00013,7.65808]
[1777376715528,43.02,76257.35,2.71,-0.12764,0.00013,7.65808]
[1777376715947,43.02,76256.97,2.71,-0.12769,0.00013,7.66027]
[1777376716729,43.02,76257.64,2.71,-0.1276,0.00013,7.65655]
[1777376721762,43.02,76259.17,2.71,-0.12739,0.00013,7.64794]
[1777376726844,43.01,76258.77,2.71,-0.12744,0.00013,7.64992]
[1777376731674,43.01,76254.92,2.71,-0.12794,0.00013,7.67061]
[1777376731680,43.01,76248.49,2.71,-0.12871,0.00013,7.69851]
[1777376733897,43.01,76244.08,2.71,-0.1293,0.00013,7.72258]
[1777376733915,43.02,76236.57,2.71,-0.13031,0.00013,7.76348]
[1777376734807,43.02,76236.57,2.71,-0.13031,0.00013,7.76348]
[1777376734870,43.02,76237.6,2.71,-0.13017,0.00013,7.75792]
[1777376739956,43.02,76236.0,2.71,-0.13039,0.00013,7.76674]
[1777376745429,43.02,76232.09,2.71,-0.13091,0.00013,7.78796]
[1777376751036,43.01,76230.11,2.71,-0.13117,0.00014,7.79837]
[1777376756139,43.01,76227.37,2.71,-0.13153,0.00014,7.81286]
[1777376756386,43.01,76227.37,2.71,-0.13153,0.00014,7.81286]
[1777376756806,43.01,76227.06,2.71,-0.13157,0.00014,7.81444]
[1777376762044,43.01,76227.82,2.71,-0.13145,0.00014,7.80954]
[1777376765065,43.01,76221.09,2.71,-0.13236,0.00014,7.84615]
[1777376770099,43.01,76211.8,2.71,-0.13363,0.00014,7.89693]
[1777376771389,43.01,76211.8,2.71,-0.13363,0.00014,7.89693]
[1777376771489,43.01,76209.17,2.71,-0.13399,0.00014,7.91124]
[1777376774730,43.01,76207.05,2.71,-0.13428,0.00014,7.92272]
[1777376774792,43.01,76204.1,2.71,-0.13468,0.00014,7.93878]
[1777376774890,43.01,76204.1,2.71,-0.13468,0.00014,7.93878]
[1777376774913,43.01,76204.1,2.71,-0.13468,0.00014,7.93878]
[1777376775349,43.01,76204.1,2.71,-0.13468,0.00014,7.93878]
[1777376775442,43.01,76199.7,2.71,-0.13529,0.00014,7.96295]
[1777376776676,43.01,76199.7,2.71,-0.13529,0.00014,7.96295]
[1777376776705,43.01,76196.79,2.71,-0.1357,0.00014,7.97896]
[1777376778489,43.01,76208.52,2.71,-0.13408,0.00014,7.91486]
[1777376784198,43.01,76205.61,2.71,-0.13448,0.00014,7.93068]
[1777376789233,43.0,76208.12,2.71,-0.13412,0.00014,7.91625]
[1777376792445,43.0,76221.13,2.71,-0.13223,0.00014,7.83774]
[1777376794166,43.0,76221.13,2.71,-0.13223,0.00014,7.83763]
[1777376794802,43.0,76221.13,2.71,-0.13223,0.00014,7.83763]
[1777376794835,43.0,76223.74,2.71,-0.13187,0.00014,7.82332]
[1777376798297,43.0,76231.69,2.71,-0.13079,0.00013,7.77973]
[1777376801781,43.0,76235.48,2.71,-0.13028,0.00013,7.75905]
[1777376802325,43.0,76236.26,2.71,-0.13017,0.00013,7.75478]
[1777376803517,43.0,76236.26,2.71,-0.13017,0.00013,7.75478]
[1777376803560,43.0,76236.18,2.71,-0.13018,0.00013,7.7552]
[1777376808368,43.0,76229.21,2.71,-0.13112,0.00014,7.79287]
[1777376812989,43.0,76223.57,2.71,-0.13187,0.00014,7.82317]
[1777376813403,43.0,76221.96,2.71,-0.13209,0.00014,7.83179]
[1777376818437,42.99,76223.95,2.71,-0.1318,0.00014,7.82019]
[1777376823474,42.99,76220.14,2.71,-0.1323,0.00014,7.84017]
[1777376827721,42.99,76227.04,2.71,-0.13134,0.00014,7.80179]
[1777376830646,42.99,76229.02,2.71,-0.13107,0.00014,7.79076]
[1777376831220,42.98,76229.57,2.71,-0.13099,0.00014,7.78765]
[1777376831530,42.98,76229.57,2.71,-0.13099,0.00014,7.78754]
[1777376836565,42.98,76232.89,2.71,-0.13053,0.00013,7.76893]
[1777376841600,42.98,76235.99,2.71,-0.1301,0.00013,7.75163]
[1777376846634,42.98,76238.59,2.71,-0.12974,0.00013,7.73711]
[1777376851426,42.98,76238.76,2.71,-0.12971,0.00013,7.73591]
[1777376851442,42.98,76239.18,2.71,-0.12956,0.00013,7.7264]
[1777376853011,42.98,76239.18,2.71,-0.12956,0.00013,7.72635]
[1777376853684,42.98,76239.18,2.71,-0.12955,0.00013,7.72629]
[1777376855496,42.98,76239.36,2.71,-0.12953,0.00013,7.72526]
[1777376855697,42.98,76239.23,2.71,-0.12954,0.00013,7.72592]
[1777376860646,42.97,76236.65,2.71,-0.12988,0.00013,7.7397]
[1777376860727,42.97,76236.65,2.71,-0.12988,0.00013,7.7397]
[1777376860742,42.97,76236.65,2.71,-0.12988,0.00013,7.7397]
[1777376861093,42.97,76235.47,2.71,-0.13004,0.00013,7.74605]
[1777376862189,42.97,76235.47,2.71,-0.13004,0.00013,7.74597]
[1777376862755,42.97,76234.46,2.71,-0.13017,0.00013,7.75138]
[1777376867843,42.97,76236.32,2.71,-0.12991,0.00013,7.74084]
[1777376870926,42.97,76236.99,2.71,-0.12982,0.00013,7.73696]
[1777376871233,42.97,76236.99,2.71,-0.12982,0.00013,7.73696]
[1777376873696,42.97,76237.86,2.71,-0.1297,0.00013,7.73208]
[1777376873834,42.97,76237.54,2.71,-0.12974,0.00013,7.73375]
[1777376874840,42.97,76224.72,2.71,-0.13146,0.00014,7.80342]
[1777376876908,42.97,76218.62,2.71,-0.13228,0.00014,7.83626]
[1777376877742,42.97,76218.62,2.71,-0.13228,0.00014,7.83626]
[1777376877915,42.97,76219.77,2.71,-0.13212,0.00014,7.82978]
[1777376883845,42.96,76216.38,2.71,-0.13256,0.00014,7.8474]
[1777376884134,42.96,76216.46,2.71,-0.13255,0.00014,7.84696]
[1777376884175,42.96,76210.58,2.71,-0.13335,0.00014,7.87898]
[1777376885812,42.96,76210.58,2.71,-0.13335,0.00014,7.87898]
[1777376885833,42.96,76209.75,2.71,-0.13347,0.00014,7.88366]
[1777376891006,42.97,76209.55,2.71,-0.13351,0.00014,7.88548]
[1777376895033,42.97,76201.25,2.71,-0.13467,0.00014,7.93138]
[1777376899729,42.97,76199.62,2.71,-0.1349,0.00014,7.94052]
[1777376899932,42.97,76198.52,2.71,-0.13505,0.00014,7.94667]
[1777376900147,42.97,76198.52,2.71,-0.13505,0.00014,7.94667]
[1777376900248,42.97,76193.98,2.71,-0.13568,0.00014,7.97151]
[1777376904392,42.97,76189.94,2.71,-0.13624,0.00014,7.99372]
[1777376905787,42.97,76187.77,2.71,-0.13655,0.00014,8.00562]
[1777376910733,42.97,76185.32,2.71,-0.13689,0.00014,8.01909]
[1777376916179,42.97,76182.42,2.71,-0.1372,0.00014,8.02783]
[1777376921219,42.97,76186.12,2.71,-0.13669,0.00014,8.00783]
[1777376926408,42.97,76184.83,2.71,-0.13687,0.00014,8.01504]
[1777376931605,42.97,76184.1,2.71,-0.13698,0.00014,8.01913]
[1777376936667,42.97,76179.89,2.71,-0.13756,0.00014,8.04217]
[1777376942367,42.97,76177.67,2.71,-0.13787,0.00014,8.05415]
[1777376946532,42.97,76173.61,2.71,-0.13844,0.00014,8.07642]
[1777376946629,42.97,76171.65,2.71,-0.13872,0.00014,8.08729]
[1777376948561,42.97,76171.65,2.71,-0.13872,0.00014,8.0874]
[1777376948856,42.97,76171.65,2.71,-0.13872,0.00014,8.0874]
[1777376948947,42.97,76171.65,2.71,-0.13872,0.00014,8.0874]
[1777376948934,42.97,76165.74,2.71,-0.13956,0.00014,8.11992]
[1777376949421,42.97,76165.74,2.71,-0.13956,0.00014,8.11992]
[1777376949485,42.97,76159.78,2.71,-0.1404,0.00014,8.1527]
[1777376950023,42.97,76159.78,2.71,-0.1404,0.00014,8.1527]
[1777376950236,42.97,76159.78,2.71,-0.1404,0.00014,8.1527]
[1777376950750,42.97,76159.91,2.71,-0.14039,0.00014,8.15201]
[1777376952852,42.98,76159.91,2.71,-0.14039,0.00014,8.15225]
[1777376952891,42.98,76158.37,2.71,-0.14062,0.00014,8.16095]
[1777376953897,42.98,76158.37,2.71,-0.14062,0.00014,8.16095]
[1777376953998,42.98,76155.59,2.71,-0.14101,0.00014,8.17624]
[1777376957948,42.98,76157.77,2.71,-0.14072,0.00014,8.1649]
[1777376958760,42.98,76160.95,2.71,-0.14027,0.00014,8.14749]
[1777376959285,42.98,76160.95,2.71,-0.14027,0.00014,8.14749]
[1777376964416,42.98,76162.62,2.71,-0.14004,0.00014,8.13853]
[1777376964731,42.98,76162.62,2.71,-0.14004,0.00014,8.13853]
[1777376964933,42.98,76163.05,2.71,-0.13998,0.00014,8.13621]
[1777376965329,42.98,76163.05,2.71,-0.13998,0.00014,8.13621]
[1777376965386,42.98,76163.05,2.71,-0.13998,0.00014,8.13621]
[1777376965997,42.98,76163.05,2.71,-0.13998,0.00014,8.13621]
[1777376965528,42.98,76163.05,2.71,-0.13998,0.00014,8.13626]
[1777376968292,42.98,76161.15,2.71,-0.14025,0.00014,8.14671]
[1777376968718,42.98,76161.15,2.71,-0.14025,0.00014,8.14671]
[1777376968783,42.98,76157.41,2.71,-0.14078,0.00014,8.16726]
[1777376971882,42.98,76148.49,2.71,-0.14197,0.00014,8.2096]
[1777376975598,42.99,76142.62,2.71,-0.14283,0.00014,8.2424]
[1777376979625,42.99,76136.22,2.71,-0.14376,0.00014,8.27798]
[1777376984893,42.99,76133.54,2.71,-0.14415,0.00014,8.2931]
[1777376987075,42.99,76126.18,2.71,-0.14523,0.00015,8.33379]
[1777376987464,42.99,76126.18,2.71,-0.14523,0.00015,8.33379]
[1777376987490,42.99,76126.18,2.71,-0.14523,0.00015,8.33379]
[1777376987508,42.99,76126.18,2.71,-0.14523,0.00015,8.33379]
[1777376987682,42.99,76125.98,2.71,-0.14526,0.00015,8.33493]
[1777376988116,42.99,76125.98,2.71,-0.14526,0.00015,8.33493]
[1777376988689,42.99,76121.72,2.71,-0.14588,0.00015,8.35837]
[1777376990856,42.99,76116.81,2.71,-0.14659,0.00015,8.38536]
[1777376990916,42.99,76115.69,2.71,-0.14676,0.00015,8.39147]
[1777376992922,42.99,76115.69,2.71,-0.14675,0.00015,8.39143]
[1777376993024,42.99,76122.74,2.71,-0.14572,0.00015,8.35261]
[1777376993080,42.99,76122.74,2.71,-0.14572,0.00015,8.35261]
[1777376993724,42.99,76122.74,2.71,-0.14572,0.00015,8.35263]
[1777376995081,42.99,76120.6,2.71,-0.14604,0.00015,8.36442]
[1777376995090,42.99,76120.6,2.71,-0.14604,0.00015,8.36442]
[1777376995738,42.99,76120.2,2.71,-0.1461,0.00015,8.36664]
[1777376998282,42.99,76119.47,2.71,-0.1462,0.00015,8.37067]
[1777376998761,42.99,76118.84,2.71,-0.14629,0.00015,8.37414]
[1777377000585,42.99,76118.81,2.71,-0.1463,0.00015,8.37431]
[1777377000964,42.99,76119.09,2.71,-0.14626,0.00015,8.37277]
[1777377006328,42.99,76121.29,2.71,-0.14594,0.00015,8.36074]
[1777377011418,42.99,76120.31,2.71,-0.14609,0.00015,8.36628]
[1777377014090,42.99,76119.92,2.71,-0.14615,0.00015,8.36852]
[1777377014623,42.99,76119.92,2.71,-0.14615,0.00015,8.36852]
[1777377021889,42.99,76120.24,2.71,-0.1461,0.00015,8.36679]
[1777377022881,42.99,76120.47,2.71,-0.14607,0.00015,8.36555]
[1777377023389,42.99,76120.54,2.71,-0.14606,0.00015,8.36518]
[1777377023413,42.99,76120.54,2.71,-0.14606,0.00015,8.36518]
[1777377023937,42.99,76121.73,2.71,-0.14588,0.00015,8.35867]
[1777377025446,42.99,76125.19,2.71,-0.14538,0.00015,8.33969]
[1777377025489,42.99,76125.19,2.71,-0.14538,0.00015,8.33969]
[1777377026055,42.99,76126.43,2.71,-0.1452,0.00015,8.33295]
[1777377027075,42.99,76126.43,2.71,-0.1452,0.00015,8.33295]
[1777377027100,42.99,76126.43,2.71,-0.14521,0.00015,8.33302]
[1777377027167,42.99,76126.43,2.71,-0.14521,0.00015,8.33302]
[1777377028003,42.99,76120.62,2.71,-0.14605,0.00015,8.36505]
[1777377028921,42.99,76120.62,2.71,-0.14605,0.00015,8.36505]
[1777377029430,42.99,76122.34,2.71,-0.1458,0.00015,8.35562]
[1777377029978,42.99,76122.34,2.71,-0.1458,0.00015,8.35566]
[1777377030985,42.99,76132.38,2.71,-0.14435,0.00014,8.30039]
[1777377031993,42.99,76142.94,2.71,-0.14273,0.00014,8.23516]
[1777377037028,43.0,76135.11,2.71,-0.14387,0.00014,8.27871]
[1777377042064,43.0,76138.22,2.71,-0.14344,0.00014,8.2624]
[1777377043071,43.0,76144.02,2.71,-0.14261,0.00014,8.23075]
[1777377045411,43.0,76143.18,2.71,-0.14274,0.00014,8.2358]
[1777377045741,43.0,76143.18,2.71,-0.14274,0.00014,8.2358]
[1777377045845,43.0,76143.18,2.71,-0.14274,0.00014,8.2358]
[1777377045914,43.0,76143.18,2.71,-0.14274,0.00014,8.2358]
[1777377046072,43.0,76143.18,2.71,-0.14274,0.00014,8.2358]
[1777377046095,43.0,76134.39,2.71,-0.14401,0.00014,8.28424]
[1777377046146,43.0,76134.39,2.71,-0.14401,0.00014,8.28424]
[1777377046208,43.0,76134.39,2.71,-0.14401,0.00014,8.28424]
[1777377046542,43.0,76134.39,2.71,-0.14401,0.00014,8.28424]
[1777377046631,43.0,76134.39,2.71,-0.14401,0.00014,8.28424]
[1777377046871,43.0,76134.39,2.71,-0.14401,0.00014,8.28424]
[1777377047100,43.0,76117.26,2.71,-0.1465,0.00015,8.37846]
[1777377047209,43.0,76117.26,2.71,-0.1465,0.00015,8.37846]
[1777377047248,43.0,76117.26,2.71,-0.1465,0.00015,8.37846]
[1777377047273,43.0,76117.26,2.71,-0.1465,0.00015,8.37846]
[1777377048112,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377048339,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377048367,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377048839,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377048869,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377048975,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377048999,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377049095,43.0,76114.09,2.71,-0.14697,0.00015,8.3959]
[1777377049114,43.0,76113.59,2.71,-0.14704,0.00015,8.39863]
[1777377051129,43.0,76121.62,2.71,-0.14586,0.00015,8.35445]
[1777377055763,43.01,76123.63,2.71,-0.14558,0.00015,8.34354]
[1777377055801,43.01,76123.63,2.71,-0.14558,0.00015,8.34354]
[1777377055855,43.01,76126.77,2.71,-0.14512,0.00015,8.3264]
[1777377057742,43.01,76127.16,2.71,-0.14507,0.00015,8.32434]
[1777377057779,43.01,76127.16,2.71,-0.14507,0.00015,8.32434]
[1777377057843,43.01,76126.91,2.71,-0.14511,0.00015,8.3258]
[1777377059774,43.01,76127.06,2.71,-0.14509,0.00015,8.32507]
[1777377059811,43.01,76127.06,2.71,-0.14509,0.00015,8.32507]
[1777377059822,43.01,76127.06,2.71,-0.14509,0.00015,8.32507]
[1777377059841,43.01,76127.06,2.71,-0.14509,0.00015,8.32507]
[1777377061883,43.01,76127.14,2.71,-0.14508,0.00015,8.32472]
[1777377061951,43.01,76127.14,2.71,-0.14508,0.00015,8.32472]
[1777377062121,43.01,76126.42,2.71,-0.14518,0.00015,8.32877]
[1777377064418,43.01,76138.87,2.71,-0.1434,0.00014,8.26082]
[1777377070287,43.01,76138.34,2.71,-0.14349,0.00014,8.26444]
[1777377075321,43.02,76131.68,2.71,-0.14448,0.00014,8.30201]
[1777377078080,43.02,76124.5,2.71,-0.14553,0.00015,8.34172]
[1777377082051,43.02,76122.96,2.71,-0.14576,0.00015,8.35042]
[1777377082127,43.02,76125.09,2.71,-0.14545,0.00015,8.33878]
[1777377086478,43.02,76126.37,2.71,-0.14527,0.00015,8.33201]
[1777377088086,43.02,76126.69,2.71,-0.14522,0.00015,8.33034]
[1777377088412,43.02,76126.53,2.71,-0.14525,0.00015,8.3314]
[1777377093446,43.03,76129.04,2.71,-0.1448,0.00015,8.31089]
[1777377098482,43.03,76127.82,2.71,-0.14499,0.00015,8.31813]
[1777377101835,43.03,76134.95,2.71,-0.14397,0.00014,8.27925]
[1777377105426,43.03,76134.69,2.71,-0.14402,0.00014,8.28112]
[1777377105531,43.03,76135.3,2.71,-0.14393,0.00014,8.27792]
[1777377108189,43.03,76137.09,2.71,-0.14368,0.00014,8.26825]
[1777377117988,43.02,76133.72,2.71,-0.14411,0.00014,8.28464]
[1777377121292,43.02,76133.76,2.71,-0.14408,0.00014,8.28356]
[1777377121787,43.02,76133.76,2.71,-0.14408,0.00014,8.28356]
[1777377121887,43.02,76128.81,2.71,-0.1448,0.00015,8.31055]
[1777377124663,43.01,76122.61,2.71,-0.14568,0.00015,8.3439]
[1777377126977,43.01,76124.32,2.71,-0.14542,0.00015,8.33421]
[1777377127077,43.01,76129.01,2.71,-0.14473,0.00015,8.30815]
[1777377127873,43.01,76129.01,2.71,-0.14473,0.00015,8.30815]
[1777377127904,43.01,76128.65,2.71,-0.14478,0.00015,8.30987]
[1777377133727,43.0,76128.9,2.71,-0.1447,0.00015,8.30703]
[1777377134480,43.0,76128.9,2.71,-0.1447,0.00015,8.30703]
[1777377134735,43.0,76128.06,2.71,-0.14482,0.00015,8.31141]
[1777377139391,43.0,76128.95,2.71,-0.14467,0.00015,8.30553]
[1777377139824,43.0,76127.09,2.71,-0.14493,0.00015,8.31551]
[1777377145811,42.99,76120.42,2.71,-0.14589,0.00015,8.35165]
[1777377147960,42.99,76119.81,2.71,-0.14597,0.00015,8.35491]
[1777377148039,42.99,76123.07,2.71,-0.14549,0.00015,8.33686]
[1777377150192,42.99,76123.07,2.71,-0.14549,0.00015,8.33675]
[1777377150796,42.99,76124.93,2.71,-0.14522,0.00015,8.32643]
[1777377150845,42.99,76124.96,2.71,-0.14521,0.00015,8.3262]
[1777377155880,42.99,76122.3,2.71,-0.14549,0.00015,8.33329]
[1777377160916,42.99,76123.61,2.71,-0.14529,0.00015,8.32562]
[1777377165951,42.99,76124.37,2.71,-0.14517,0.00015,8.32107]
[1777377170995,42.98,76122.05,2.71,-0.1455,0.00015,8.33344]
[1777377173002,42.98,76116.04,2.71,-0.14637,0.00015,8.36632]
[1777377178040,42.98,76118.13,2.71,-0.14605,0.00015,8.35442]
[1777377183076,42.98,76123.81,2.71,-0.14524,0.00015,8.32355]
[1777377188110,42.98,76118.86,2.71,-0.14595,0.00015,8.35059]
[1777377193146,42.98,76121.34,2.71,-0.14558,0.00015,8.33648]
[1777377198182,42.98,76117.84,2.71,-0.14609,0.00015,8.35586]
[1777377200269,42.98,76111.47,2.71,-0.14703,0.00015,8.39106]
[1777377203377,42.98,76111.39,2.71,-0.14704,0.00015,8.39158]
[1777377203401,42.98,76111.39,2.71,-0.14704,0.00015,8.39158]
[1777377204223,42.98,76109.88,2.71,-0.14726,0.00015,8.39991]
[1777377207721,42.98,76109.03,2.71,-0.14739,0.00015,8.40455]
[1777377207893,42.98,76109.03,2.71,-0.14739,0.00015,8.40455]
[1777377208054,42.98,76109.03,2.71,-0.14739,0.00015,8.40455]
[1777377208243,42.98,76109.03,2.71,-0.14739,0.00015,8.40455]
[1777377209258,42.98,76102.3,2.71,-0.14838,0.00015,8.44159]
[1777377209677,42.98,76102.3,2.71,-0.14838,0.00015,8.44159]
[1777377209709,42.98,76102.3,2.71,-0.14838,0.00015,8.44159]
[1777377209784,42.98,76102.3,2.71,-0.14838,0.00015,8.44159]
[1777377210013,42.98,76102.3,2.71,-0.14838,0.00015,8.44159]
[1777377210057,42.98,76102.3,2.71,-0.14838,0.00015,8.44159]
[1777377210267,42.98,76104.07,2.71,-0.14812,0.00015,8.43177]
[1777377211260,42.98,76104.07,2.71,-0.14812,0.00015,8.43177]
[1777377211483,42.98,76103.45,2.71,-0.14811,0.00015,8.42791]
[1777377212280,42.98,76102.6,2.71,-0.14823,0.00015,8.43233]
[1777377213534,42.98,76102.18,2.71,-0.14829,0.00015,8.4346]
[1777377214293,42.98,76100.25,2.71,-0.14857,0.00015,8.44518]
[1777377215238,42.98,76100.25,2.71,-0.14857,0.00015,8.44518]
[1777377215513,42.98,76100.37,2.71,-0.14855,0.00015,8.44447]
[1777377215530,42.98,76100.37,2.71,-0.14855,0.00015,8.44447]
[1777377215548,42.98,76100.37,2.71,-0.14855,0.00015,8.44447]
[1777377215559,42.98,76100.37,2.71,-0.14855,0.00015,8.44447]
[1777377215650,42.98,76098.78,2.71,-0.14879,0.00015,8.45317]
[1777377217587,42.98,76098.78,2.71,-0.14879,0.00015,8.45317]
[1777377217680,42.98,76098.11,2.71,-0.14888,0.00015,8.45673]
[1777377219119,42.98,76098.11,2.71,-0.14888,0.00015,8.45673]
[1777377219442,42.98,76096.93,2.71,-0.14905,0.00015,8.46316]
[1777377219772,42.98,76096.93,2.71,-0.14905,0.00015,8.46316]
[1777377219806,42.98,76096.93,2.71,-0.14905,0.00015,8.46316]
[1777377220007,42.98,76096.93,2.71,-0.14905,0.00015,8.46316]
[1777377220212,42.98,76096.93,2.71,-0.14905,0.00015,8.46316]
[1777377220226,42.98,76101.48,2.71,-0.14838,0.00015,8.43802]
[1777377220573,42.98,76101.48,2.71,-0.14838,0.00015,8.43802]
[1777377220644,42.98,76117.51,2.71,-0.14602,0.00015,8.3494]
[1777377221356,42.98,76117.51,2.71,-0.14602,0.00015,8.3494]
[1777377221608,42.98,76117.51,2.71,-0.14602,0.00015,8.3494]
[1777377221649,42.98,76117.51,2.71,-0.14602,0.00015,8.3494]
[1777377221801,42.98,76117.51,2.71,-0.14602,0.00015,8.3494]
[1777377221845,42.98,76117.51,2.71,-0.14602,0.00015,8.3494]
[1777377221885,42.98,76126.44,2.71,-0.14471,0.00015,8.30026]
[1777377223748,42.98,76130.11,2.71,-0.14418,0.00014,8.28007]
[1777377223849,42.98,76130.11,2.71,-0.14418,0.00014,8.28007]
[1777377224093,42.97,76124.23,2.71,-0.14502,0.00015,8.31187]
[1777377225218,42.97,76124.23,2.71,-0.14502,0.00015,8.31187]
[1777377225237,42.97,76124.23,2.71,-0.14502,0.00015,8.31187]
[1777377224793,42.97,76118.15,2.71,-0.1459,0.00015,8.34512]
[1777377225681,42.97,76118.15,2.71,-0.1459,0.00015,8.34512]
[1777377225720,42.97,76118.15,2.71,-0.1459,0.00015,8.34512]
[1777377225780,42.97,76110.96,2.71,-0.14695,0.00015,8.38463]
[1777377226541,42.97,76110.96,2.71,-0.14695,0.00015,8.38463]
[1777377226564,42.97,76110.96,2.71,-0.14695,0.00015,8.38463]
[1777377226603,42.97,76109.39,2.71,-0.14718,0.00015,8.39315]
[1777377227342,42.97,76109.39,2.71,-0.14718,0.00015,8.39315]
[1777377227388,42.97,76109.39,2.71,-0.14718,0.00015,8.39315]
[1777377228007,42.97,76109.92,2.71,-0.1471,0.00015,8.39006]
[1777377229653,42.97,76110.99,2.71,-0.14694,0.00015,8.38398]
[1777377229876,42.97,76112.62,2.71,-0.14669,0.00015,8.37482]
[1777377233174,42.97,76109.49,2.71,-0.14714,0.00015,8.39154]
[1777377233317,42.97,76109.49,2.71,-0.14714,0.00015,8.39154]
[1777377233644,42.96,76115.65,2.71,-0.14622,0.00015,8.35725]
[1777377234726,42.96,76115.21,2.71,-0.14629,0.00015,8.35952]
[1777377239803,42.96,76113.68,2.71,-0.1465,0.00015,8.36768]
[1777377245520,42.96,76110.58,2.71,-0.14696,0.00015,8.38497]
[1777377250882,42.96,76111.4,2.71,-0.14684,0.00015,8.38054]
[1777377255438,42.96,76108.81,2.71,-0.14723,0.00015,8.3949]
[1777377260628,42.97,76113.21,2.71,-0.14659,0.00015,8.37087]
[1777377264847,42.97,76113.84,2.71,-0.1465,0.00015,8.36751]
[1777377269179,42.97,76121.51,2.71,-0.14538,0.00015,8.3255]
[1777377270277,42.97,76121.32,2.71,-0.14541,0.00015,8.32665]
[1777377271172,42.97,76121.9,2.71,-0.14533,0.00015,8.32355]
[1777377271915,42.97,76121.41,2.71,-0.14531,0.00015,8.31912]
[1777377272286,42.97,76120.45,2.71,-0.14545,0.00015,8.32451]
[1777377272871,42.97,76120.45,2.71,-0.14545,0.00015,8.32451]
[1777377272973,42.97,76120.95,2.71,-0.14538,0.00015,8.32186]
[1777377275271,42.97,76120.95,2.71,-0.14538,0.00015,8.32197]
[1777377275409,42.97,76119.76,2.71,-0.14556,0.00015,8.32863]
[1777377275733,42.97,76119.83,2.71,-0.14555,0.00015,8.32834]
[1777377280769,42.97,76119.28,2.71,-0.14564,0.00015,8.33188]
[1777377284276,42.97,76120.59,2.71,-0.14546,0.00015,8.32485]
[1777377284338,42.97,76121.81,2.71,-0.14528,0.00015,8.31825]
[1777377284479,42.97,76121.81,2.71,-0.14528,0.00015,8.31825]
[1777377285292,42.97,76121.81,2.71,-0.14528,0.00015,8.31825]
[1777377285627,42.98,76126.51,2.71,-0.1446,0.00015,8.2925]
[1777377287889,42.98,76133.81,2.71,-0.14355,0.00014,8.25261]
[1777377287976,42.98,76133.81,2.71,-0.14355,0.00014,8.25261]
[1777377288268,42.98,76133.81,2.71,-0.14355,0.00014,8.25261]
[1777377288401,42.98,76136.46,2.71,-0.14317,0.00014,8.23806]
[1777377288824,42.98,76136.46,2.71,-0.14317,0.00014,8.23809]
[1777377292743,42.98,76135.58,2.71,-0.1433,0.00014,8.24305]
[1777377292854,42.98,76135.58,2.71,-0.1433,0.00014,8.24309]
[1777377297857,42.98,76130.98,2.71,-0.14397,0.00014,8.26869]
[1777377300122,42.98,76132.78,2.71,-0.14372,0.00014,8.25917]
[1777377300173,42.98,76132.8,2.71,-0.14373,0.00014,8.25926]
[1777377302924,42.98,76140.43,2.71,-0.14264,0.00014,8.21794]
[1777377305756,42.99,76139.42,2.71,-0.1428,0.00014,8.224]
[1777377306265,42.99,76145.18,2.71,-0.14198,0.00014,8.19261]
[1777377307091,42.99,76145.18,2.71,-0.14198,0.00014,8.19261]
[1777377307170,42.99,76154.85,2.71,-0.1406,0.00014,8.13977]
[1777377308698,42.99,76154.85,2.71,-0.1406,0.00014,8.13968]
[1777377308823,42.99,76154.85,2.71,-0.1406,0.00014,8.13968]
[1777377309095,42.99,76162.55,2.71,-0.13951,0.00014,8.09741]
[1777377309984,42.99,76162.55,2.71,-0.13951,0.00014,8.09741]
[1777377311307,42.99,76165.42,2.71,-0.1391,0.00014,8.08171]
[1777377311364,42.99,76165.42,2.71,-0.1391,0.00014,8.08171]
[1777377311394,42.99,76165.42,2.71,-0.1391,0.00014,8.08171]
[1777377312055,42.99,76170.93,2.71,-0.13833,0.00014,8.05161]
[1777377313204,42.99,76179.62,2.71,-0.13711,0.00014,8.00407]
[1777377314124,42.99,76187.37,2.71,-0.13603,0.00014,7.96175]
[1777377316016,42.99,76195.62,2.71,-0.1349,0.00014,7.91701]
[1777377320346,42.99,76195.68,2.71,-0.13489,0.00014,7.9168]
[1777377320569,42.99,76190.85,2.71,-0.13556,0.00014,7.94325]
[1777377321159,42.99,76173.01,2.71,-0.13806,0.00014,8.04116]
[1777377321470,42.99,76173.01,2.71,-0.13806,0.00014,8.04116]
[1777377322357,42.99,76162.86,2.71,-0.13949,0.00014,8.0968]
[1777377323947,42.99,76162.86,2.71,-0.13949,0.00014,8.09689]
[1777377326065,42.99,76163.32,2.71,-0.13943,0.00014,8.0944]
[1777377327433,42.99,76165.95,2.71,-0.13906,0.00014,8.08]
[1777377329574,43.0,76169.58,2.71,-0.13855,0.00014,8.06019]
[1777377329633,43.0,76169.58,2.71,-0.13855,0.00014,8.06019]
[1777377330057,43.0,76169.58,2.71,-0.13855,0.00014,8.06019]
[1777377330894,43.0,76170.3,2.71,-0.13845,0.00014,8.05629]
[1777377330989,43.0,76170.3,2.71,-0.13845,0.00014,8.05629]
[1777377331229,43.0,76172.39,2.71,-0.13806,0.00014,8.03768]
[1777377337162,43.0,76173.11,2.71,-0.13797,0.00014,8.03426]
[1777377338507,43.0,76174.09,2.71,-0.13783,0.00014,8.02899]
[1777377338758,43.0,76174.09,2.71,-0.13783,0.00014,8.02899]
[1777377339245,43.0,76174.09,2.71,-0.13783,0.00014,8.02899]
[1777377339280,43.0,76179.54,2.71,-0.13707,0.00014,7.99925]
[1777377341302,43.0,76189.62,2.71,-0.13567,0.00014,7.94435]
[1777377347233,43.0,76192.81,2.71,-0.13525,0.00014,7.92771]
[1777377351372,43.0,76202.18,2.71,-0.13396,0.00014,7.87662]
[1777377357305,43.0,76206.94,2.71,-0.13329,0.00014,7.84994]
[1777377360841,43.0,76208.09,2.71,-0.13312,0.00014,7.84341]
[1777377361257,43.0,76208.09,2.71,-0.13312,0.00014,7.84341]
[1777377361275,43.0,76208.09,2.71,-0.13312,0.00014,7.84341]
[1777377361766,43.0,76202.86,2.71,-0.13384,0.00014,7.87179]
[1777377362008,43.0,76202.86,2.71,-0.13384,0.00014,7.87179]
[1777377364354,43.0,76196.54,2.71,-0.1347,0.00014,7.90608]
[1777377369388,43.0,76201.85,2.71,-0.13398,0.00014,7.87739]
[1777377374423,43.01,76200.76,2.71,-0.13416,0.00014,7.88465]
[1777377379460,43.01,76207.75,2.71,-0.1332,0.00014,7.8467]
[1777377382839,43.01,76205.85,2.71,-0.13347,0.00014,7.85731]
[1777377383369,43.01,76202.71,2.71,-0.13391,0.00014,7.87454]
[1777377383528,43.01,76202.71,2.71,-0.13391,0.00014,7.87454]
[1777377383584,43.01,76185.81,2.71,-0.13625,0.00014,7.9669]
[1777377384855,43.01,76185.81,2.71,-0.13625,0.00014,7.9669]
[1777377384956,43.01,76168.18,2.71,-0.13873,0.00014,8.06397]
[1777377386412,43.01,76168.18,2.71,-0.13873,0.00014,8.06397]
[1777377386436,43.01,76168.76,2.71,-0.13865,0.00014,8.06093]
[1777377388993,43.01,76167.19,2.71,-0.13887,0.00014,8.06953]
[1777377389090,43.01,76163.91,2.71,-0.13934,0.00014,8.0875]
[1777377394756,43.01,76162.79,2.71,-0.13939,0.00014,8.08622]
[1777377400612,43.01,76168.51,2.71,-0.13858,0.00014,8.0548]
[1777377405644,43.01,76167.91,2.71,-0.13867,0.00014,8.05808]
[1777377410683,43.01,76171.69,2.71,-0.13814,0.00014,8.0374]
[1777377415711,43.01,76175.42,2.71,-0.13762,0.00014,8.01714]
[1777377420956,43.01,76175.46,2.71,-0.13762,0.00014,8.01719]
[1777377420983,43.01,76175.46,2.71,-0.13762,0.00014,8.01719]
[1777377421060,43.01,76175.46,2.71,-0.13762,0.00014,8.01719]
[1777377421100,43.01,76175.46,2.71,-0.13762,0.00014,8.01719]
[1777377421332,43.01,76175.46,2.71,-0.13762,0.00014,8.01719]
[1777377423768,43.01,76182.65,2.71,-0.13662,0.00014,7.97818]
[1777377427569,43.02,76183.06,2.71,-0.13657,0.00014,7.97636]
[1777377434378,43.02,76181.6,2.71,-0.1368,0.00014,7.98522]
[1777377439880,43.02,76185.01,2.71,-0.13635,0.00014,7.96758]
[1777377441015,43.02,76185.01,2.71,-0.13635,0.00014,7.96758]
[1777377442287,43.03,76175.5,2.71,-0.13769,0.00014,8.01991]
[1777377447937,43.03,76174.22,2.71,-0.13788,0.00014,8.02743]
[1777377452972,43.03,76170.81,2.71,-0.13827,0.00014,8.03917]
[1777377456344,43.03,76169.86,2.71,-0.1384,0.00014,8.04445]
[1777377456439,43.03,76166.23,2.71,-0.13892,0.00014,8.06438]
[1777377457341,43.03,76166.23,2.71,-0.13892,0.00014,8.06438]
[1777377457782,43.03,76167.93,2.71,-0.13868,0.00014,8.0551]
[1777377457878,43.03,76167.93,2.71,-0.13868,0.00014,8.0551]
[1777377460489,43.03,76157.52,2.71,-0.14015,0.00014,8.11218]
[1777377461461,43.03,76157.52,2.71,-0.14015,0.00014,8.11218]
[1777377461463,43.03,76156.95,2.71,-0.14023,0.00014,8.11527]
[1777377466062,43.03,76149.96,2.71,-0.14123,0.00014,8.15364]
[1777377467992,43.03,76150.2,2.71,-0.14119,0.00014,8.15221]
[1777377468077,43.03,76150.18,2.71,-0.14119,0.00014,8.1522]
[1777377468821,43.03,76150.18,2.71,-0.14119,0.00014,8.1522]
[1777377468920,43.03,76150.18,2.71,-0.14119,0.00014,8.1522]
[1777377469526,43.03,76149.89,2.71,-0.14123,0.00014,8.15367]
[1777377471286,43.03,76149.89,2.71,-0.14123,0.00014,8.15356]
[1777377471388,43.03,76149.95,2.71,-0.14122,0.00014,8.15311]
[1777377472232,43.03,76149.95,2.71,-0.14122,0.00014,8.15311]
[1777377472332,43.03,76150.17,2.71,-0.14118,0.00014,8.15179]
[1777377476127,43.03,76148.15,2.71,-0.14147,0.00014,8.16293]
[1777377476147,43.03,76151.34,2.71,-0.14102,0.00014,8.14569]
[1777377477075,43.03,76151.34,2.71,-0.14102,0.00014,8.14569]
[1777377477159,43.03,76153.32,2.71,-0.14075,0.00014,8.13508]
[1777377477978,43.03,76153.32,2.71,-0.14075,0.00014,8.13508]
[1777377478608,43.03,76153.32,2.71,-0.14075,0.00014,8.13515]
[1777377479157,43.03,76154.82,2.71,-0.14054,0.00014,8.12721]
[1777377479807,43.03,76154.82,2.71,-0.14054,0.00014,8.12721]
[1777377480630,43.03,76155.59,2.71,-0.14043,0.00014,8.12308]
[1777377480662,43.03,76155.59,2.71,-0.14043,0.00014,8.12308]
[1777377481168,43.03,76156.46,2.71,-0.14031,0.00014,8.1184]
[1777377481853,43.03,76156.46,2.71,-0.14031,0.00014,8.1184]
[1777377481877,43.03,76156.46,2.71,-0.14031,0.00014,8.1184]
[1777377482570,43.03,76160.56,2.71,-0.13974,0.00014,8.09622]
[1777377486573,43.03,76176.14,2.71,-0.13755,0.00014,8.01119]
[1777377492357,43.04,76179.59,2.71,-0.13707,0.00014,7.99257]
[1777377497384,43.04,76179.25,2.71,-0.13713,0.00014,7.99478]
[1777377502473,43.04,76179.04,2.71,-0.13717,0.00014,7.99627]
[1777377505856,43.04,76181.06,2.71,-0.13689,0.00014,7.98559]
[1777377510999,43.04,76183.19,2.71,-0.13661,0.00014,7.97454]
[1777377516418,43.05,76179.74,2.71,-0.13701,0.00014,7.9869]
[1777377521448,43.05,76180.09,2.71,-0.13697,0.00014,7.98542]
[1777377526483,43.05,76177.25,2.71,-0.13738,0.00014,8.00126]
[1777377531611,43.05,76176.28,2.71,-0.13752,0.00014,8.00677]
[1777377537561,43.05,76177.16,2.71,-0.13741,0.00014,8.00239]
[1777377542596,43.05,76177.2,2.71,-0.13741,0.00014,8.0025]
[1777377547632,43.06,76178.42,2.71,-0.13725,0.00014,7.9962]
[1777377552785,43.06,76178.09,2.71,-0.13731,0.00014,7.99852]
[1777377557806,43.06,76178.27,2.71,-0.13729,0.00014,7.998]
[1777377562834,43.06,76176.59,2.71,-0.13754,0.00014,8.00757]
[1777377568693,43.06,76171.35,2.71,-0.13828,0.00014,8.03655]
[1777377568879,43.06,76171.29,2.71,-0.13829,0.00014,8.03693]
[1777377569380,43.06,76171.29,2.71,-0.13829,0.00014,8.03693]
[1777377569562,43.06,76171.29,2.71,-0.13829,0.00014,8.03693]
[1777377569614,43.06,76179.43,2.71,-0.13715,0.00014,7.99247]
[1777377569773,43.06,76179.43,2.71,-0.13715,0.00014,7.99247]
[1777377569824,43.06,76188.44,2.71,-0.1359,0.00014,7.94328]
[1777377572512,43.07,76188.25,2.71,-0.13583,0.00014,7.93721]
[1777377574893,43.07,76184.0,2.71,-0.13643,0.00014,7.96099]
[1777377574919,43.07,76184.0,2.71,-0.13643,0.00014,7.96099]
[1777377574959,43.07,76180.36,2.71,-0.13695,0.00014,7.98104]
[1777377575815,43.07,76180.36,2.71,-0.13695,0.00014,7.98104]
[1777377575890,43.07,76182.13,2.71,-0.1367,0.00014,7.97148]
[1777377581000,43.07,76182.31,2.71,-0.13669,0.00014,7.97105]
[1777377586667,43.07,76181.95,2.71,-0.13676,0.00014,7.9737]
[1777377592060,43.08,76181.72,2.71,-0.13681,0.00014,7.97579]
[1777377593499,43.08,76181.5,2.71,-0.13685,0.00014,7.97713]
[1777377593571,43.08,76181.5,2.71,-0.13685,0.00014,7.97713]
[1777377593941,43.08,76184.78,2.71,-0.13639,0.00014,7.95935]
[1777377593960,43.08,76184.78,2.71,-0.13639,0.00014,7.95935]
[1777377594368,43.08,76184.78,2.71,-0.13639,0.00014,7.95935]
[1777377594386,43.08,76189.48,2.71,-0.13574,0.00014,7.93382]
[1777377596022,43.08,76189.48,2.71,-0.13574,0.00014,7.93399]
[1777377596039,43.08,76189.48,2.71,-0.13574,0.00014,7.93399]
[1777377596452,43.08,76189.48,2.71,-0.13574,0.00014,7.93399]
[1777377596476,43.08,76198.41,2.71,-0.13451,0.00014,7.88547]
[1777377598678,43.08,76204.49,2.71,-0.13369,0.00014,7.85283]
[1777377601585,43.09,76204.11,2.71,-0.13375,0.00014,7.8555]
[1777377601660,43.09,76210.88,2.71,-0.13283,0.00014,7.81862]
[1777377602062,43.09,76210.88,2.71,-0.13283,0.00014,7.81862]
[1777377602377,43.09,76210.88,2.71,-0.13283,0.00014,7.81862]
[1777377602533,43.09,76210.88,2.71,-0.13283,0.00014,7.81862]
[1777377602638,43.09,76210.88,2.71,-0.13283,0.00014,7.81862]
[1777377602577,43.09,76223.51,2.71,-0.13112,0.00014,7.75066]
[1777377603139,43.09,76228.18,2.71,-0.13049,0.00014,7.72529]
[1777377607346,43.1,76235.43,2.71,-0.12954,0.00013,7.68694]
[1777377612166,43.1,76239.84,2.71,-0.12897,0.00013,7.6638]
[1777377612213,43.1,76239.84,2.71,-0.12897,0.00013,7.6638]
[1777377612300,43.1,76239.84,2.71,-0.12897,0.00013,7.6638]
[1777377612402,43.1,76240.32,2.71,-0.1289,0.00013,7.66132]
[1777377614201,43.1,76237.55,2.71,-0.12928,0.00013,7.67647]
[1777377614486,43.1,76233.13,2.71,-0.12988,0.00013,7.70056]
[1777377616328,43.1,76224.78,2.71,-0.13101,0.00014,7.74599]
[1777377620257,43.1,76217.28,2.71,-0.13204,0.00014,7.78722]
[1777377622171,43.1,76209.02,2.71,-0.13317,0.00014,7.83242]
[1777377624626,43.1,76205.32,2.71,-0.13368,0.00014,7.85261]
[1777377624786,43.1,76203.19,2.71,-0.13397,0.00014,7.86424]
[1777377625184,43.1,76203.19,2.71,-0.13397,0.00014,7.86424]
[1777377626192,43.11,76193.78,2.71,-0.13528,0.00014,7.91578]
[1777377628714,43.11,76187.43,2.71,-0.13617,0.00014,7.95084]
[1777377631865,43.11,76189.09,2.71,-0.13585,0.00014,7.93479]
[1777377631878,43.11,76189.09,2.71,-0.13585,0.00014,7.93479]
[1777377632234,43.11,76188.25,2.71,-0.13597,0.00014,7.9395]
[1777377633455,43.11,76180.8,2.71,-0.13701,0.00014,7.98029]
[1777377638480,43.11,76181.42,2.71,-0.13693,0.00014,7.97724]
[1777377638487,43.11,76181.42,2.71,-0.13693,0.00014,7.97724]
[1777377638502,43.11,76176.72,2.71,-0.13759,0.00014,8.00299]
[1777377642303,43.11,76170.43,2.71,-0.13848,0.00014,8.03756]
[1777377643137,43.11,76170.43,2.71,-0.13848,0.00014,8.03756]
[1777377643609,43.11,76170.43,2.71,-0.13848,0.00014,8.03756]
[1777377643700,43.11,76172.94,2.71,-0.13813,0.00014,8.02386]
[1777377644573,43.11,76172.94,2.71,-0.13813,0.00014,8.02386]
[1777377644658,43.11,76176.97,2.71,-0.13756,0.00014,8.00184]
[1777377647300,43.11,76178.06,2.71,-0.13741,0.00014,7.99597]
[1777377648521,43.11,76177.86,2.71,-0.13744,0.00014,7.99714]
[1777377648601,43.11,76177.86,2.71,-0.13744,0.00014,7.99714]
[1777377648679,43.11,76178.38,2.71,-0.13737,0.00014,7.99437]
[1777377651366,43.11,76185.58,2.71,-0.13637,0.00014,7.95531]
[1777377653170,43.12,76185.43,2.71,-0.1364,0.00014,7.95627]
[1777377653550,43.12,76185.43,2.71,-0.1364,0.00014,7.95627]
[1777377654249,43.12,76186.25,2.71,-0.13628,0.00014,7.95194]
[1777377654264,43.12,76186.25,2.71,-0.13628,0.00014,7.95194]
[1777377654303,43.12,76186.25,2.71,-0.13628,0.00014,7.95194]
[1777377654740,43.12,76186.25,2.71,-0.13628,0.00014,7.95194]
[1777377654405,43.12,76195.4,2.71,-0.13502,0.00014,7.90218]
[1777377654781,43.12,76195.4,2.71,-0.13502,0.00014,7.90218]
[1777377655397,43.12,76195.4,2.71,-0.13502,0.00014,7.90234]
[1777377656707,43.12,76195.4,2.71,-0.13502,0.00014,7.90234]
[1777377657413,43.12,76199.06,2.71,-0.13453,0.00014,7.88289]
[1777377662687,43.12,76196.59,2.71,-0.13489,0.00014,7.89713]
[1777377665469,43.13,76186.31,2.71,-0.13633,0.00014,7.95376]
[1777377666804,43.13,76186.76,2.71,-0.13627,0.00014,7.95147]
[1777377666836,43.13,76186.76,2.71,-0.13627,0.00014,7.95147]
[1777377667480,43.13,76186.76,2.71,-0.13628,0.00014,7.95164]
[1777377671067,43.13,76185.72,2.71,-0.13643,0.00014,7.95781]
[1777377672377,43.13,76186.61,2.71,-0.13631,0.00014,7.95313]
[1777377672573,43.13,76180.14,2.71,-0.13722,0.00014,7.98862]
[1777377676354,43.13,76179.25,2.71,-0.13736,0.00014,7.99392]
[1777377676762,43.13,76175.73,2.71,-0.13785,0.00014,8.01327]
[1777377678672,43.13,76165.73,2.71,-0.13927,0.00014,8.06809]
[1777377680816,43.14,76163.17,2.71,-0.13963,0.00014,8.08215]
[1777377685035,43.13,76158.26,2.71,-0.14033,0.00014,8.10895]
[1777377685607,43.13,76157.47,2.71,-0.14044,0.00014,8.11324]
[1777377686757,43.13,76157.47,2.71,-0.14044,0.00014,8.11324]
[1777377687054,43.13,76157.54,2.71,-0.14043,0.00014,8.11282]
[1777377687623,43.13,76157.54,2.71,-0.14043,0.00014,8.11278]
[1777377688184,43.13,76157.54,2.71,-0.14043,0.00014,8.11278]
[1777377688634,43.13,76164.6,2.71,-0.13942,0.00014,8.07418]
[1777377689024,43.13,76164.6,2.71,-0.13942,0.00014,8.07418]
[1777377689638,43.13,76175.47,2.71,-0.13789,0.00014,8.01488]
[1777377690646,43.14,76187.67,2.71,-0.13619,0.00014,7.94847]
[1777377690965,43.14,76187.67,2.71,-0.13619,0.00014,7.94847]
[1777377693234,43.14,76193.48,2.71,-0.1353,0.00014,7.90983]
[1777377693242,43.14,76193.48,2.71,-0.1353,0.00014,7.90983]
[1777377693666,43.14,76197.43,2.71,-0.13475,0.00014,7.88839]
[1777377696705,43.14,76197.37,2.71,-0.13476,0.00014,7.88888]
[1777377696716,43.14,76189.4,2.71,-0.13587,0.00014,7.93238]
[1777377697149,43.14,76189.4,2.71,-0.13587,0.00014,7.93238]
[1777377697227,43.14,76189.4,2.71,-0.13587,0.00014,7.93238]
[1777377697241,43.14,76189.4,2.71,-0.13587,0.00014,7.93238]
[1777377697694,43.14,76189.4,2.71,-0.13588,0.00014,7.93259]
[1777377698701,43.14,76180.02,2.71,-0.13719,0.00014,7.9839]
[1777377699271,43.14,76180.02,2.71,-0.13719,0.00014,7.9839]
[1777377699306,43.14,76180.02,2.71,-0.13719,0.00014,7.9839]
[1777377699544,43.14,76180.02,2.71,-0.13719,0.00014,7.9839]
[1777377699708,43.14,76178.94,2.71,-0.13734,0.00014,7.98993]
[1777377703423,43.14,76178.34,2.71,-0.13744,0.00014,7.99362]
[1777377703736,43.14,76176.53,2.71,-0.13769,0.00014,8.00363]
[1777377704742,43.14,76168.46,2.71,-0.13883,0.00014,8.04777]
[1777377708113,43.14,76170.86,2.71,-0.1385,0.00014,8.03482]
[1777377708771,43.14,76172.77,2.71,-0.13823,0.00014,8.02449]
[1777377711002,43.15,76172.6,2.71,-0.13826,0.00014,8.02562]
[1777377712236,43.15,76172.71,2.71,-0.13825,0.00014,8.02511]
[1777377715625,43.15,76173.87,2.71,-0.13809,0.00014,8.01909]
[1777377718191,43.15,76172.87,2.71,-0.13824,0.00014,8.02477]
[1777377718249,43.15,76172.87,2.71,-0.13824,0.00014,8.02477]
[1777377720726,43.15,76173.68,2.71,-0.13813,0.00014,8.02056]
[1777377721527,43.15,76178.48,2.71,-0.13746,0.00014,7.99447]
[1777377723459,43.15,76177.25,2.71,-0.13764,0.00014,8.00147]
[1777377723552,43.15,76173.58,2.71,-0.13816,0.00014,8.02176]
[1777377725495,43.15,76175.49,2.71,-0.13789,0.00014,8.01145]
[1777377725553,43.15,76175.97,2.71,-0.13783,0.00014,8.00896]
[1777377729643,43.15,76175.41,2.71,-0.13791,0.00014,8.01229]
[1777377729725,43.15,76175.41,2.71,-0.13791,0.00014,8.01229]
[1777377730998,43.16,76175.06,2.71,-0.13797,0.00014,8.01447]
[1777377731099,43.16,76181.89,2.71,-0.13702,0.00014,7.97733]
[1777377733800,43.16,76181.89,2.71,-0.13702,0.00014,7.97728]
[1777377733818,43.16,76175.75,2.71,-0.13788,0.00014,8.0111]
[1777377737559,43.16,76175.44,2.71,-0.13793,0.00014,8.01308]
[1777377737632,43.16,76175.44,2.71,-0.13793,0.00014,8.01308]
[1777377737725,43.16,76175.54,2.71,-0.13793,0.00014,8.01282]
[1777377742456,43.16,76182.45,2.71,-0.13696,0.00014,7.97528]
[1777377748045,43.16,76184.25,2.71,-0.13671,0.00014,7.96536]
[1777377753082,43.16,76183.12,2.71,-0.13677,0.00014,7.96427]
[1777377756740,43.16,76191.16,2.71,-0.13565,0.00014,7.92035]
[1777377759292,43.16,76198.3,2.71,-0.13466,0.00014,7.88158]
[1777377764846,43.16,76201.05,2.71,-0.13428,0.00014,7.86668]
[1777377771209,43.16,76202.45,2.71,-0.13407,0.00014,7.85825]
[1777377776248,43.15,76200.2,2.71,-0.13436,0.00014,7.86963]
[1777377778258,43.15,76194.33,2.71,-0.13517,0.00014,7.90162]
[1777377783293,43.16,76191.73,2.71,-0.13555,0.00014,7.91665]
[1777377788328,43.16,76193.55,2.71,-0.13532,0.00014,7.90765]
[1777377793358,43.16,76195.64,2.71,-0.13504,0.00014,7.89665]
[1777377798398,43.16,76197.47,2.71,-0.13479,0.00014,7.88675]
[1777377803584,43.16,76201.17,2.71,-0.13428,0.00014,7.86669]
[1777377809476,43.17,76202.81,2.71,-0.13407,0.00014,7.85811]
[1777377814732,43.17,76202.13,2.71,-0.13407,0.00014,7.85475]
[1777377819014,43.16,76200.01,2.71,-0.13434,0.00014,7.86571]
[1777377820609,43.16,76200.01,2.71,-0.13434,0.00014,7.86571]
[1777377820658,43.16,76190.85,2.71,-0.13561,0.00014,7.91539]
[1777377821022,43.16,76190.85,2.71,-0.13561,0.00014,7.91539]
[1777377821460,43.16,76190.85,2.71,-0.13561,0.00014,7.91539]
[1777377821703,43.16,76190.85,2.71,-0.13561,0.00014,7.91539]
[1777377822408,43.16,76192.44,2.71,-0.13539,0.00014,7.90671]
[1777377822567,43.16,76192.44,2.71,-0.13539,0.00014,7.90671]
[1777377823574,43.16,76198.67,2.71,-0.13452,0.00014,7.87256]
[1777377828610,43.16,76203.64,2.71,-0.13381,0.00014,7.84458]
[1777377833904,43.16,76204.29,2.71,-0.13371,0.00014,7.84059]
[1777377834869,43.15,76197.79,2.71,-0.13459,0.00014,7.87548]
[1777377840694,43.15,76199.94,2.71,-0.13427,0.00014,7.86271]
[1777377844941,43.14,76192.65,2.71,-0.13526,0.00014,7.90167]
[1777377850185,43.14,76198.1,2.71,-0.13448,0.00014,7.87106]
[1777377852646,43.14,76191.46,2.71,-0.1354,0.00014,7.90707]
[1777377852659,43.14,76191.46,2.71,-0.1354,0.00014,7.90707]
[1777377852779,43.14,76189.42,2.71,-0.13568,0.00014,7.91819]
[1777377857814,43.14,76185.43,2.71,-0.13623,0.00014,7.93991]
[1777377858348,43.14,76185.43,2.71,-0.13623,0.00014,7.93991]
[1777377858439,43.14,76185.43,2.71,-0.13623,0.00014,7.93991]
[1777377862342,43.14,76184.39,2.71,-0.13638,0.00014,7.94555]
[1777377863041,43.14,76186.11,2.71,-0.13614,0.00014,7.93618]
[1777377863858,43.14,76188.24,2.71,-0.13584,0.00014,7.92459]
[1777377868264,43.14,76187.65,2.71,-0.13593,0.00014,7.92789]
[1777377868892,43.14,76187.0,2.71,-0.13602,0.00014,7.93145]
[1777377871041,43.14,76183.29,2.71,-0.13653,0.00014,7.95147]
[1777377871139,43.14,76183.29,2.71,-0.13653,0.00014,7.95147]
[1777377871912,43.14,76180.82,2.71,-0.13678,0.00014,7.95768]
[1777377872920,43.14,76173.67,2.71,-0.13778,0.00014,7.99684]
[1777377875942,43.14,76166.87,2.71,-0.13875,0.00014,8.03431]
[1777377876813,43.14,76166.87,2.71,-0.13875,0.00014,8.03431]
[1777377878962,43.14,76172.73,2.71,-0.13793,0.00014,8.00264]
[1777377879077,43.14,76172.73,2.71,-0.13793,0.00014,8.00264]
[1777377879225,43.14,76172.73,2.71,-0.13793,0.00014,8.00264]
[1777377879969,43.14,76173.7,2.71,-0.13779,0.00014,7.99707]
[1777377883782,43.14,76178.01,2.71,-0.13717,0.00014,7.97308]
[1777377883845,43.14,76178.01,2.71,-0.13717,0.00014,7.97308]
[1777377883914,43.14,76178.45,2.71,-0.13711,0.00014,7.97066]
[1777377884318,43.14,76178.45,2.71,-0.13711,0.00014,7.97066]
[1777377890037,43.14,76170.21,2.71,-0.13829,0.00014,8.0164]
[1777377891175,43.14,76171.53,2.71,-0.1381,0.00014,8.00933]
[1777377891247,43.14,76171.53,2.71,-0.1381,0.00014,8.00933]
[1777377891276,43.14,76173.33,2.71,-0.13785,0.00014,7.99966]
[1777377897089,43.14,76174.51,2.71,-0.13769,0.00014,7.99312]
[1777377902125,43.14,76170.79,2.71,-0.13821,0.00014,8.0133]
[1777377903474,43.14,76170.79,2.71,-0.13821,0.00014,8.0133]
[1777377903569,43.14,76170.55,2.71,-0.13824,0.00014,8.01457]
[1777377905492,43.14,76170.55,2.71,-0.13824,0.00014,8.01454]
[1777377905593,43.14,76169.33,2.71,-0.13841,0.00014,8.02117]
[1777377906424,43.14,76169.33,2.71,-0.13841,0.00014,8.02117]
[1777377906510,43.14,76169.3,2.71,-0.13841,0.00014,8.02129]
[1777377912166,43.14,76166.78,2.71,-0.13878,0.00014,8.03554]
[1777377912590,43.14,76166.78,2.71,-0.13878,0.00014,8.03554]
[1777377913591,43.15,76167.35,2.71,-0.1387,0.00014,8.03255]
[1777377913693,43.15,76166.86,2.71,-0.13878,0.00014,8.03537]
[1777377919244,43.15,76165.95,2.71,-0.13892,0.00014,8.04114]
[1777377924279,43.15,76166.94,2.71,-0.1388,0.00014,8.03639]
[1777377929313,43.16,76169.62,2.71,-0.13844,0.00014,8.02224]
[1777377932340,43.15,76175.58,2.71,-0.1375,0.00014,7.98234]
[1777377933980,43.15,76190.33,2.71,-0.13544,0.00014,7.902]
[1777377935057,43.15,76190.33,2.71,-0.13544,0.00014,7.902]
[1777377935402,43.15,76190.33,2.71,-0.13544,0.00014,7.902]
[1777377940630,43.15,76185.89,2.71,-0.13605,0.00014,7.92601]
[1777377941001,43.15,76185.89,2.71,-0.13605,0.00014,7.92601]
[1777377941573,43.15,76186.91,2.71,-0.1359,0.00014,7.92013]
[1777377941633,43.15,76189.57,2.71,-0.13553,0.00014,7.90564]
[1777377942109,43.15,76189.57,2.71,-0.13553,0.00014,7.90564]
[1777377945645,43.15,76196.9,2.71,-0.1345,0.00014,7.86517]
[1777377946643,43.15,76196.9,2.71,-0.1345,0.00014,7.86517]
[1777377948029,43.15,76199.05,2.71,-0.1342,0.00014,7.85324]
[1777377948030,43.15,76208.08,2.71,-0.13296,0.00014,7.80402]
[1777377953147,43.15,76210.78,2.71,-0.13258,0.00014,7.78918]
[1777377959280,43.15,76218.82,2.71,-0.13148,0.00014,7.74523]
[1777377961688,43.15,76228.58,2.71,-0.13016,0.00014,7.69226]
[1777377964565,43.15,76222.1,2.71,-0.13104,0.00014,7.72753]
[1777377968131,43.15,76220.73,2.71,-0.13122,0.00014,7.73492]
[1777377973629,43.15,76225.96,2.71,-0.13051,0.00014,7.70652]
[1777377975700,43.15,76226.27,2.71,-0.13047,0.00014,7.70484]
[1777377981685,43.15,76228.77,2.71,-0.13013,0.00014,7.69132]
[1777377986777,43.15,76234.22,2.71,-0.1294,0.00013,7.66201]
[1777377992766,43.15,76233.96,2.71,-0.12935,0.00013,7.65663]
[1777377994778,43.15,76227.97,2.71,-0.13016,0.00014,7.68927]
[1777377998486,43.15,76233.54,2.71,-0.12941,0.00013,7.65903]
[1777377998638,43.15,76233.54,2.71,-0.12941,0.00013,7.65903]
[1777377998974,43.15,76241.55,2.71,-0.12834,0.00013,7.61566]
[1777378002703,43.15,76244.88,2.71,-0.12788,0.00013,7.59737]
[1777378002833,43.15,76239.82,2.71,-0.12856,0.00013,7.62471]
[1777378004847,43.15,76232.29,2.71,-0.12957,0.00013,7.6656]
[1777378009882,43.15,76228.59,2.71,-0.13008,0.00014,7.68588]
[1777378010559,43.15,76228.59,2.71,-0.13008,0.00014,7.68588]
[1777378010803,43.15,76228.59,2.71,-0.13008,0.00014,7.68588]
[1777378010891,43.15,76229.07,2.71,-0.13001,0.00013,7.68328]
[1777378011895,43.15,76218.63,2.71,-0.13143,0.00014,7.73991]
[1777378012909,43.15,76210.72,2.71,-0.1325,0.00014,7.78278]
[1777378013581,43.15,76210.72,2.71,-0.1325,0.00014,7.78278]
[1777378016471,43.15,76207.36,2.71,-0.13296,0.00014,7.80073]
[1777378016931,43.15,76207.24,2.71,-0.13297,0.00014,7.80127]
[1777378021415,43.15,76206.18,2.71,-0.1331,0.00014,7.80658]
[1777378022035,43.15,76206.18,2.71,-0.1331,0.00014,7.80658]
[1777378025252,43.14,76208.59,2.71,-0.13277,0.00014,7.79312]
[1777378025651,43.14,76208.59,2.71,-0.13277,0.00014,7.79312]
[1777378025666,43.14,76208.59,2.71,-0.13277,0.00014,7.79312]
[1777378025994,43.14,76208.41,2.71,-0.13279,0.00014,7.79402]
[1777378028012,43.14,76215.24,2.71,-0.13185,0.00014,7.75681]
[1777378033044,43.14,76216.15,2.71,-0.13173,0.00014,7.7518]
[1777378037475,43.14,76211.77,2.71,-0.13232,0.00014,7.77552]
[1777378037561,43.14,76211.77,2.71,-0.13232,0.00014,7.77552]
[1777378038078,43.14,76211.61,2.71,-0.13234,0.00014,7.77635]
[1777378039186,43.14,76206.99,2.71,-0.13297,0.00014,7.80139]
[1777378039772,43.14,76206.99,2.71,-0.13297,0.00014,7.80139]
[1777378040093,43.14,76200.75,2.71,-0.13383,0.00014,7.83521]
[1777378042107,43.14,76182.7,2.71,-0.13632,0.00014,7.93313]
[1777378043115,43.14,76176.17,2.71,-0.13723,0.00014,7.96868]
[1777378043289,43.14,76176.17,2.71,-0.13723,0.00014,7.96868]
[1777378043359,43.14,76174.34,2.71,-0.13749,0.00014,7.97867]
[1777378049156,43.13,76171.17,2.71,-0.1379,0.00014,7.9945]
[1777378054190,43.13,76170.69,2.71,-0.13785,0.00014,7.98936]
[1777378058621,43.13,76169.54,2.71,-0.13801,0.00014,7.99533]
[1777378058674,43.13,76168.14,2.71,-0.1382,0.00014,8.00287]
[1777378059401,43.13,76168.14,2.71,-0.1382,0.00014,8.00287]
[1777378059486,43.13,76164.47,2.71,-0.13872,0.00014,8.02281]
[1777378060679,43.13,76164.47,2.71,-0.13872,0.00014,8.02281]
[1777378060871,43.13,76164.47,2.71,-0.13872,0.00014,8.02281]
[1777378060903,43.13,76164.47,2.71,-0.13872,0.00014,8.02281]
[1777378061077,43.13,76161.64,2.71,-0.13911,0.00014,8.03801]
[1777378061419,43.13,76161.64,2.71,-0.13911,0.00014,8.03801]
[1777378061441,43.13,76161.64,2.71,-0.13911,0.00014,8.03801]
[1777378061520,43.13,76166.33,2.71,-0.13845,0.00014,8.01238]
[1777378063686,43.13,76171.84,2.71,-0.13767,0.00014,7.98211]
[1777378064343,43.13,76170.96,2.71,-0.13779,0.00014,7.98678]
[1777378065473,43.13,76171.13,2.71,-0.13776,0.00014,7.98576]
[1777378065561,43.12,76170.66,2.71,-0.13783,0.00014,7.98823]
[1777378071312,43.12,76165.67,2.71,-0.13851,0.00014,8.01487]
[1777378076568,43.12,76164.37,2.71,-0.13868,0.00014,8.0213]
[1777378082235,43.12,76162.43,2.71,-0.13894,0.00014,8.03121]
[1777378082386,43.11,76163.03,2.71,-0.13885,0.00014,8.02779]
[1777378087472,43.11,76162.63,2.71,-0.13889,0.00014,8.02941]
[1777378093463,43.11,76163.38,2.71,-0.13876,0.00014,8.02431]
[1777378098498,43.1,76165.3,2.71,-0.13847,0.00014,8.01314]
[1777378100608,43.1,76165.27,2.71,-0.13847,0.00014,8.01318]
[1777378100709,43.1,76166.89,2.71,-0.13824,0.00014,8.0042]
[1777378102870,43.1,76176.58,2.71,-0.13687,0.00014,7.95102]
[1777378104541,43.1,76182.48,2.71,-0.13603,0.00014,7.91827]
[1777378106416,43.1,76186.43,2.71,-0.13547,0.00014,7.89632]
[1777378107144,43.1,76186.43,2.71,-0.13547,0.00014,7.89632]
[1777378107215,43.1,76185.96,2.71,-0.13553,0.00014,7.89872]
[1777378108625,43.1,76183.48,2.71,-0.13588,0.00014,7.91225]
[1777378109127,43.1,76183.48,2.71,-0.13588,0.00014,7.91225]
[1777378109576,43.1,76184.18,2.71,-0.13577,0.00014,7.90807]
[1777378110481,43.1,76183.81,2.71,-0.13582,0.00014,7.91009]
[1777378112876,43.09,76182.92,2.71,-0.13584,0.00014,7.90732]
[1777378114101,43.09,76185.87,2.71,-0.13542,0.00014,7.89102]
[1777378116696,43.09,76186.29,2.71,-0.13535,0.00014,7.8882]
[1777378118087,43.09,76190.19,2.71,-0.13481,0.00014,7.86676]
[1777378118131,43.09,76191.9,2.71,-0.13456,0.00014,7.85715]
[1777378118543,43.09,76191.9,2.71,-0.13456,0.00014,7.85715]
[1777378118685,43.09,76191.9,2.71,-0.13456,0.00014,7.85715]
[1777378119009,43.09,76206.56,2.71,-0.13254,0.00014,7.77728]
[1777378121229,43.09,76218.37,2.71,-0.13091,0.00014,7.71249]
[1777378126230,43.08,76223.23,2.71,-0.13024,0.00014,7.68568]
[1777378131732,43.08,76231.43,2.71,-0.12912,0.00013,7.64039]
[1777378137007,43.08,76232.37,2.71,-0.12898,0.00013,7.63498]
[1777378137964,43.08,76231.56,2.71,-0.12909,0.00013,7.63923]
[1777378138296,43.08,76231.11,2.71,-0.12915,0.00013,7.64159]
[1777378138784,43.08,76231.11,2.71,-0.12915,0.00013,7.64159]
[1777378140314,43.08,76232.67,2.71,-0.12894,0.00013,7.63305]
[1777378140323,43.08,76232.67,2.71,-0.12894,0.00013,7.63305]
[1777378140798,43.08,76232.74,2.71,-0.12892,0.00013,7.6326]
[1777378146069,43.08,76227.18,2.71,-0.12966,0.00014,7.66237]
[1777378151683,43.07,76230.28,2.71,-0.12923,0.00013,7.64501]
[1777378157129,43.07,76227.36,2.71,-0.12961,0.00014,7.66007]
[1777378159934,43.07,76217.42,2.71,-0.13095,0.00014,7.71379]
[1777378164967,43.06,76213.48,2.71,-0.13146,0.00014,7.73419]
[1777378170002,43.06,76207.57,2.71,-0.13226,0.00014,7.76598]
[1777378175037,43.06,76207.42,2.71,-0.13217,0.00014,7.75922]
[1777378180076,43.06,76202.05,2.71,-0.1329,0.00014,7.78804]
[1777378180789,43.06,76202.05,2.71,-0.1329,0.00014,7.78804]
[1777378180813,43.06,76202.05,2.71,-0.1329,0.00014,7.78804]
[1777378181220,43.06,76202.05,2.71,-0.1329,0.00014,7.78804]
[1777378181306,43.06,76190.61,2.71,-0.13448,0.00014,7.85035]
[1777378183110,43.06,76190.61,2.71,-0.13447,0.00014,7.85019]
[1777378183226,43.06,76184.73,2.71,-0.13529,0.00014,7.88209]
[1777378183765,43.06,76184.73,2.71,-0.13529,0.00014,7.88209]
[1777378184104,43.06,76184.39,2.71,-0.13533,0.00014,7.88375]
[1777378184852,43.06,76184.39,2.71,-0.13533,0.00014,7.88375]
[1777378185110,43.06,76182.74,2.71,-0.13556,0.00014,7.89276]
[1777378186994,43.05,76183.6,2.71,-0.13543,0.00014,7.88764]
[1777378187642,43.05,76182.81,2.71,-0.13553,0.00014,7.89175]
[1777378188410,43.05,76184.08,2.71,-0.13535,0.00014,7.88462]
[1777378188436,43.05,76184.08,2.71,-0.13535,0.00014,7.88462]
[1777378189139,43.05,76191.32,2.71,-0.13434,0.00014,7.84496]
[1777378190146,43.05,76198.63,2.71,-0.13332,0.00014,7.8048]
[1777378190861,43.05,76198.63,2.71,-0.13332,0.00014,7.8048]
[1777378190907,43.05,76198.63,2.71,-0.13332,0.00014,7.8048]
[1777378191152,43.05,76198.05,2.71,-0.1334,0.00014,7.80767]
[1777378192852,43.05,76198.27,2.71,-0.13336,0.00014,7.80618]
[1777378193270,43.05,76198.45,2.71,-0.13333,0.00014,7.80491]
[1777378199326,43.04,76196.25,2.71,-0.13359,0.00014,7.81543]
[1777378202333,43.04,76188.41,2.71,-0.13467,0.00014,7.85776]
[1777378202978,43.04,76188.41,2.71,-0.13467,0.00014,7.85776]
[1777378203237,43.04,76188.53,2.71,-0.13465,0.00014,7.85695]
[1777378208272,43.03,76189.13,2.71,-0.13455,0.00014,7.85295]
[1777378212268,43.03,76189.67,2.71,-0.13446,0.00014,7.84957]
[1777378212302,43.03,76191.59,2.71,-0.13419,0.00014,7.83897]
[1777378214317,43.03,76185.04,2.71,-0.13509,0.00014,7.87444]
[1777378217337,43.03,76178.83,2.71,-0.13595,0.00014,7.90778]
[1777378221182,43.02,76178.09,2.71,-0.13603,0.00014,7.91122]
[1777378221283,43.02,76173.34,2.71,-0.13669,0.00014,7.93699]
[1777378223042,43.02,76162.59,2.71,-0.1382,0.00014,7.99559]
[1777378228415,43.01,76162.58,2.71,-0.13816,0.00014,7.99376]
[1777378233238,43.01,76162.94,2.71,-0.13798,0.00014,7.98355]
[1777378233308,43.01,76162.94,2.71,-0.13798,0.00014,7.98355]
[1777378233450,43.01,76163.35,2.71,-0.13791,0.00014,7.98066]
[1777378238484,43.0,76167.04,2.71,-0.13735,0.00014,7.95888]
[1777378243519,42.99,76171.14,2.71,-0.13674,0.00014,7.93505]
[1777378247762,42.99,76180.16,2.71,-0.13545,0.00014,7.88478]
[1777378251397,42.98,76181.11,2.71,-0.1353,0.00014,7.87891]
[1777378251729,42.98,76184.96,2.71,-0.13476,0.00014,7.85786]
[1777378254597,42.98,76193.32,2.71,-0.13359,0.00014,7.8118]
[1777378259632,42.98,76198.91,2.71,-0.13281,0.00014,7.781]
[1777378264667,42.98,76201.85,2.71,-0.13241,0.00014,7.76491]
[1777378269706,42.98,76201.13,2.71,-0.1325,0.00014,7.76873]
[1777378274736,42.98,76206.21,2.71,-0.1318,0.00014,7.74093]
[1777378278826,42.98,76208.5,2.71,-0.13149,0.00014,7.72841]
[1777378279606,42.98,76209.29,2.71,-0.13138,0.00014,7.7241]
[1777378280212,42.98,76209.29,2.71,-0.13138,0.00014,7.7241]
[1777378281893,42.98,76210.18,2.71,-0.13126,0.00014,7.71925]
[1777378282101,42.98,76210.67,2.71,-0.13119,0.00014,7.71658]
[1777378283930,42.98,76210.67,2.71,-0.13119,0.00014,7.71658]
[1777378284031,42.98,76211.5,2.71,-0.13108,0.00014,7.71206]
[1777378284556,42.98,76211.5,2.71,-0.13108,0.00014,7.71206]
[1777378285967,42.98,76211.98,2.71,-0.13101,0.00014,7.70945]
[1777378286061,42.98,76211.45,2.71,-0.13109,0.00014,7.71233]
[1777378291855,42.98,76214.9,2.71,-0.13052,0.00014,7.68623]
[1777378296914,42.98,76219.19,2.71,-0.12993,0.00014,7.66292]
[1777378298402,42.98,76229.45,2.71,-0.12854,0.00013,7.6068]
[1777378301339,42.98,76229.6,2.71,-0.12851,0.00013,7.60586]
[1777378301418,42.98,76230.59,2.71,-0.12838,0.00013,7.60024]
[1777378302274,42.98,76242.18,2.71,-0.12681,0.00013,7.53697]
[1777378304308,42.98,76242.18,2.71,-0.12681,0.00013,7.53697]
[1777378304351,42.97,76255.57,2.71,-0.12502,0.00013,7.46395]
[1777378306255,42.97,76255.57,2.71,-0.12502,0.00013,7.46395]
[1777378306326,42.97,76255.77,2.71,-0.12499,0.00013,7.46255]
[1777378311467,42.97,76253.7,2.71,-0.12525,0.00013,7.47313]
[1777378317033,42.96,76248.08,2.71,-0.12597,0.00013,7.50246]
[1777378318324,42.96,76248.08,2.71,-0.12597,0.00013,7.50246]
[1777378318415,42.96,76250.18,2.71,-0.12568,0.00013,7.49071]
[1777378319026,42.96,76250.18,2.71,-0.12568,0.00013,7.49071]
[1777378319291,42.96,76250.18,2.71,-0.12568,0.00013,7.49071]
[1777378319392,42.96,76248.88,2.71,-0.12585,0.00013,7.49759]
[1777378323657,42.96,76248.51,2.71,-0.12588,0.00013,7.49897]
[1777378324101,42.96,76248.51,2.71,-0.12588,0.00013,7.49897]
[1777378324185,42.96,76238.35,2.71,-0.12723,0.00013,7.55391]
[1777378326138,42.96,76238.35,2.71,-0.12723,0.00013,7.55391]
[1777378326435,42.96,76238.35,2.71,-0.12723,0.00013,7.55391]
[1777378326417,42.96,76229.62,2.71,-0.1284,0.00013,7.601]
[1777378327103,42.96,76229.62,2.71,-0.1284,0.00013,7.601]
[1777378332138,42.96,76226.49,2.71,-0.12883,0.00014,7.61858]
[1777378336430,42.96,76226.93,2.71,-0.12878,0.00013,7.61649]
[1777378336432,42.96,76227.63,2.71,-0.12869,0.00013,7.6129]
[1777378336607,42.96,76227.63,2.71,-0.12869,0.00013,7.6129]
[1777378337337,42.96,76243.12,2.71,-0.12661,0.00013,7.52877]
[1777378338363,42.96,76243.12,2.71,-0.12661,0.00013,7.52877]
[1777378338389,42.96,76274.66,2.71,-0.12245,0.00013,7.35778]
[1777378338649,42.96,76274.66,2.71,-0.12245,0.00013,7.35778]
[1777378339065,42.96,76274.66,2.71,-0.12245,0.00013,7.35778]
[1777378339291,42.96,76274.66,2.71,-0.12245,0.00013,7.35778]
[1777378339405,42.96,76274.66,2.71,-0.12245,0.00013,7.35778]
[1777378339424,42.96,76283.11,2.71,-0.12135,0.00013,7.312]
[1777378339610,42.96,76283.11,2.71,-0.12135,0.00013,7.312]
[1777378340197,42.96,76283.11,2.71,-0.12135,0.00013,7.31202]
[1777378341390,42.96,76253.7,2.71,-0.1252,0.00013,7.47099]
[1777378342230,42.96,76253.7,2.71,-0.1252,0.00013,7.47099]
[1777378342363,42.96,76247.55,2.71,-0.12601,0.00013,7.50421]
[1777378343256,42.96,76241.31,2.71,-0.12684,0.00013,7.53792]
[1777378348480,42.96,76241.2,2.71,-0.12683,0.00013,7.53768]
[1777378354297,42.95,76241.2,2.71,-0.12671,0.00013,7.5296]
[1777378359412,42.95,76245.41,2.71,-0.12613,0.00013,7.50583]
[1777378365357,42.94,76247.59,2.71,-0.12579,0.00013,7.49199]
[1777378365456,42.94,76253.52,2.71,-0.125,0.00013,7.45961]
[1777378365844,42.94,76253.52,2.71,-0.125,0.00013,7.45961]
[1777378366918,42.94,76253.54,2.71,-0.12499,0.00013,7.45929]
[1777378367388,42.94,76254.92,2.71,-0.12481,0.00013,7.45161]
[1777378369009,42.93,76256.42,2.71,-0.1246,0.00013,7.44331]
[1777378369402,42.93,76262.64,2.71,-0.12378,0.00013,7.40951]
[1777378370430,42.93,76270.96,2.71,-0.12269,0.00013,7.36454]
[1777378372210,42.93,76272.46,2.71,-0.12249,0.00013,7.35638]
[1777378377460,42.93,76271.09,2.71,-0.12267,0.00013,7.36356]
[1777378382493,42.93,76270.37,2.71,-0.12276,0.00013,7.36737]
[1777378384359,42.93,76266.31,2.71,-0.12329,0.00013,7.38926]
[1777378389906,42.93,76270.21,2.71,-0.12277,0.00013,7.36796]
[1777378395584,42.93,76270.48,2.71,-0.12273,0.00013,7.36621]
[1777378400581,42.93,76270.42,2.71,-0.12273,0.00013,7.36625]
[1777378401302,42.93,76270.42,2.71,-0.12273,0.00013,7.36625]
[1777378401326,42.93,76270.42,2.71,-0.12273,0.00013,7.36625]
[1777378401354,42.93,76270.42,2.71,-0.12273,0.00013,7.36625]
[1777378401434,42.93,76270.64,2.71,-0.1227,0.00013,7.36493]
[1777378403319,42.93,76270.64,2.71,-0.1227,0.00013,7.36493]
[1777378403355,42.93,76272.39,2.71,-0.12247,0.00013,7.35536]
[1777378409416,42.93,76269.46,2.71,-0.12285,0.00013,7.37098]
[1777378412489,42.93,76273.14,2.71,-0.12236,0.00013,7.35093]
[1777378413440,42.93,76272.22,2.71,-0.12238,0.00013,7.3486]
[1777378413475,42.93,76274.08,2.71,-0.12214,0.00013,7.33851]
[1777378417257,42.93,76274.04,2.71,-0.12214,0.00013,7.33868]
[1777378417326,42.93,76274.04,2.71,-0.12214,0.00013,7.33868]
[1777378417409,42.92,76274.23,2.71,-0.12212,0.00013,7.3376]
[1777378417581,42.92,76274.23,2.71,-0.12212,0.00013,7.3376]
[1777378417608,42.92,76274.23,2.71,-0.12212,0.00013,7.3376]
[1777378417656,42.92,76274.23,2.71,-0.12212,0.00013,7.3376]
[1777378417743,42.92,76267.72,2.71,-0.12297,0.00013,7.37276]
[1777378418973,42.92,76259.77,2.71,-0.12401,0.00013,7.41573]
[1777378424820,42.92,76257.91,2.71,-0.12424,0.00013,7.4251]
[1777378429042,42.92,76246.78,2.71,-0.12569,0.00013,7.48463]
[1777378434857,42.91,76243.74,2.71,-0.12606,0.00013,7.49962]
[1777378439895,42.91,76249.39,2.71,-0.12528,0.00013,7.46762]
[1777378442916,42.9,76241.5,2.71,-0.12631,0.00013,7.50966]
[1777378447951,42.9,76244.12,2.71,-0.12593,0.00013,7.49403]
[1777378452985,42.89,76238.38,2.71,-0.12666,0.00013,7.52405]
[1777378458022,42.89,76240.1,2.71,-0.12642,0.00013,7.51426]
[1777378463056,42.89,76239.3,2.71,-0.12652,0.00013,7.51817]
[1777378467338,42.88,76231.42,2.71,-0.12757,0.00013,7.56059]
[1777378473126,42.88,76230.85,2.71,-0.12752,0.00013,7.55564]
[1777378478161,42.88,76231.02,2.71,-0.12748,0.00013,7.554]
[1777378483197,42.87,76234.57,2.71,-0.12698,0.00013,7.53378]
[1777378485841,42.87,76234.31,2.71,-0.12701,0.00013,7.53495]
[1777378486270,42.87,76234.31,2.71,-0.12701,0.00013,7.53495]
[1777378486304,42.87,76234.31,2.71,-0.12701,0.00013,7.53495]
[1777378486360,42.87,76234.31,2.71,-0.12701,0.00013,7.53495]
[1777378488289,42.87,76233.89,2.71,-0.12706,0.00013,7.53699]
[1777378488318,42.87,76233.89,2.71,-0.12706,0.00013,7.53699]
[1777378488377,42.87,76233.89,2.71,-0.12706,0.00013,7.53699]
[1777378488378,42.87,76234.38,2.71,-0.12699,0.00013,7.53409]
[1777378490303,42.87,76234.82,2.71,-0.12693,0.00013,7.53158]
[1777378490329,42.87,76234.82,2.71,-0.12693,0.00013,7.53158]
[1777378490399,42.87,76235.02,2.71,-0.1269,0.00013,7.53038]
[1777378492329,42.87,76234.99,2.71,-0.12691,0.00013,7.53054]
[1777378492366,42.87,76234.99,2.71,-0.12691,0.00013,7.53054]
[1777378492378,42.87,76234.99,2.71,-0.12691,0.00013,7.53054]
[1777378492401,42.87,76234.99,2.71,-0.12691,0.00013,7.53054]
[1777378492656,42.87,76235.45,2.71,-0.12684,0.00013,7.52781]
[1777378492798,42.87,76235.45,2.71,-0.12684,0.00013,7.52781]
[1777378492966,42.87,76235.45,2.71,-0.12684,0.00013,7.52781]
[1777378493000,42.87,76235.45,2.71,-0.12684,0.00013,7.52781]
[1777378493270,42.87,76235.45,2.71,-0.12684,0.00013,7.52781]
[1777378494368,42.87,76235.45,2.71,-0.12684,0.00013,7.52781]
[1777378494380,42.87,76235.45,2.71,-0.12684,0.00013,7.52781]
[1777378494439,42.87,76245.57,2.71,-0.12547,0.00013,7.47217]
[1777378496364,42.87,76245.57,2.71,-0.12547,0.00013,7.47217]
[1777378496412,42.87,76245.57,2.71,-0.12547,0.00013,7.47217]
[1777378496421,42.87,76245.57,2.71,-0.12547,0.00013,7.47217]
[1777378496463,42.87,76245.57,2.71,-0.12547,0.00013,7.47217]
[1777378498402,42.86,76245.55,2.71,-0.12546,0.00013,7.47172]
[1777378498416,42.86,76245.55,2.71,-0.12546,0.00013,7.47172]
[1777378498427,42.86,76245.55,2.71,-0.12546,0.00013,7.47172]
[1777378498476,42.86,76245.55,2.71,-0.12546,0.00013,7.47172]
[1777378500402,42.86,76242.08,2.71,-0.1259,0.00013,7.4897]
[1777378500433,42.86,76242.08,2.71,-0.1259,0.00013,7.4897]
[1777378500446,42.86,76242.08,2.71,-0.1259,0.00013,7.4897]
[1777378500463,42.86,76242.08,2.71,-0.1259,0.00013,7.4897]
[1777378502420,42.86,76242.9,2.71,-0.12579,0.00013,7.48495]
[1777378502437,42.86,76242.9,2.71,-0.12579,0.00013,7.48495]
[1777378502470,42.86,76242.9,2.71,-0.12579,0.00013,7.48495]
[1777378502537,42.86,76244.24,2.71,-0.12559,0.00013,7.4771]
[1777378504448,42.85,76244.05,2.71,-0.12561,0.00013,7.47786]
[1777378504487,42.85,76244.05,2.71,-0.12561,0.00013,7.47786]
[1777378504552,42.85,76243.77,2.71,-0.12564,0.00013,7.4791]
[1777378506479,42.85,76243.6,2.71,-0.12567,0.00013,7.48002]
[1777378506508,42.85,76243.6,2.71,-0.12567,0.00013,7.48002]
[1777378506639,42.85,76244.22,2.71,-0.12557,0.00013,7.47611]
[1777378507309,42.85,76244.22,2.71,-0.12557,0.00013,7.47611]
[1777378508490,42.85,76244.03,2.71,-0.12559,0.00013,7.47687]
[1777378508525,42.85,76244.03,2.71,-0.12559,0.00013,7.47687]
[1777378508608,42.85,76244.2,2.71,-0.12556,0.00013,7.47567]
[1777378509413,42.85,76244.2,2.71,-0.12556,0.00013,7.47567]
[1777378509457,42.85,76244.2,2.71,-0.12556,0.00013,7.47567]
[1777378509468,42.85,76244.2,2.71,-0.12556,0.00013,7.47567]
[1777378509485,42.85,76244.2,2.71,-0.12556,0.00013,7.47567]
[1777378510558,42.85,76245.98,2.71,-0.12532,0.00013,7.46574]
[1777378510588,42.85,76245.98,2.71,-0.12532,0.00013,7.46574]
[1777378510603,42.85,76245.98,2.71,-0.12532,0.00013,7.46574]
[1777378510620,42.85,76245.98,2.71,-0.12532,0.00013,7.46574]
[1777378510598,42.85,76249.26,2.71,-0.12487,0.00013,7.44767]
[1777378511396,42.85,76249.26,2.71,-0.12487,0.00013,7.44744]
[1777378512545,42.85,76249.26,2.71,-0.12487,0.00013,7.44744]
[1777378512576,42.85,76249.26,2.71,-0.12487,0.00013,7.44744]
[1777378512586,42.85,76249.26,2.71,-0.12487,0.00013,7.44744]
[1777378512610,42.85,76249.26,2.71,-0.12487,0.00013,7.44744]
[1777378514566,42.84,76250.22,2.71,-0.12473,0.00013,7.44181]
[1777378514606,42.84,76250.22,2.71,-0.12473,0.00013,7.44181]
[1777378514620,42.84,76250.22,2.71,-0.12473,0.00013,7.44181]
[1777378514639,42.84,76250.22,2.71,-0.12473,0.00013,7.44181]
[1777378516608,42.84,76250.41,2.71,-0.1247,0.00013,7.44035]
[1777378516670,42.84,76250.93,2.71,-0.12462,0.00013,7.43733]
[1777378516679,42.84,76250.93,2.71,-0.12462,0.00013,7.43733]
[1777378516703,42.84,76250.93,2.71,-0.12462,0.00013,7.43733]
[1777378518635,42.84,76251.8,2.71,-0.1245,0.00013,7.43241]
[1777378518668,42.84,76249.1,2.71,-0.12486,0.00013,7.44686]
[1777378518677,42.84,76249.1,2.71,-0.12486,0.00013,7.44686]
[1777378518702,42.84,76249.1,2.71,-0.12486,0.00013,7.44686]
[1777378520629,42.84,76248.44,2.71,-0.12494,0.00013,7.45022]
[1777378520663,42.84,76249.54,2.71,-0.12479,0.00013,7.44402]
[1777378520676,42.84,76249.54,2.71,-0.12479,0.00013,7.44402]
[1777378520732,42.84,76249.54,2.71,-0.12479,0.00013,7.44402]
[1777378522665,42.84,76249.54,2.71,-0.12479,0.00013,7.44402]
[1777378522691,42.83,76250.23,2.71,-0.12468,0.00013,7.43985]
[1777378522703,42.83,76250.23,2.71,-0.12468,0.00013,7.43985]
[1777378522749,42.83,76250.23,2.71,-0.12468,0.00013,7.43985]
[1777378524669,42.83,76249.44,2.71,-0.12478,0.00013,7.44371]
[1777378524709,42.83,76249.44,2.71,-0.12478,0.00013,7.44371]
[1777378524717,42.83,76249.44,2.71,-0.12478,0.00013,7.44371]
[1777378524740,42.83,76249.44,2.71,-0.12478,0.00013,7.44371]
[1777378524899,42.83,76249.44,2.71,-0.12478,0.00013,7.44371]
[1777378524929,42.83,76249.44,2.71,-0.12478,0.00013,7.44371]
[1777378525494,42.83,76249.52,2.71,-0.12476,0.00013,7.44305]
[1777378526702,42.83,76249.39,2.71,-0.12477,0.00013,7.44353]
[1777378527507,42.83,76249.63,2.71,-0.12474,0.00013,7.442]
[1777378532542,42.82,76247.6,2.71,-0.12488,0.00013,7.44461]
[1777378537578,42.82,76245.61,2.71,-0.12511,0.00013,7.45411]
[1777378542612,42.81,76246.81,2.71,-0.12492,0.00013,7.44625]
[1777378547648,42.81,76247.94,2.71,-0.12474,0.00013,7.43881]
[1777378552682,42.8,76249.05,2.71,-0.12457,0.00013,7.43175]
[1777378557725,42.8,76250.31,2.71,-0.1244,0.00013,7.42488]
[1777378562758,42.8,76247.02,2.71,-0.12484,0.00013,7.44273]
[1777378567794,42.8,76242.75,2.71,-0.1254,0.00013,7.46567]
[1777378572829,42.8,76241.81,2.71,-0.12552,0.00013,7.47049]
[1777378577864,42.8,76241.53,2.71,-0.12555,0.00013,7.47176]
[1777378580953,42.8,76240.98,2.71,-0.12562,0.00013,7.47467]
[1777378581050,42.8,76241.5,2.71,-0.12555,0.00013,7.47179]
[1777378587423,42.8,76238.22,2.71,-0.12598,0.00013,7.48942]
[1777378592968,42.8,76233.49,2.71,-0.1265,0.00013,7.50742]
[1777378597867,42.79,76232.63,2.71,-0.12661,0.00013,7.51178]
[1777378598048,42.79,76230.72,2.71,-0.12687,0.00013,7.52211]
[1777378598956,42.79,76230.72,2.71,-0.12687,0.00013,7.52211]
[1777378602387,42.79,76222.04,2.71,-0.12803,0.00014,7.56934]
[1777378603757,42.79,76219.94,2.71,-0.12832,0.00014,7.58087]
[1777378604197,42.79,76219.94,2.71,-0.12832,0.00014,7.58087]
[1777378604235,42.79,76219.94,2.71,-0.12832,0.00014,7.58087]
[1777378604247,42.79,76219.94,2.71,-0.12832,0.00014,7.58087]
[1777378604264,42.79,76219.94,2.71,-0.12832,0.00014,7.58087]
[1777378604293,42.79,76219.94,2.71,-0.12832,0.00014,7.58087]
[1777378604326,42.79,76219.94,2.71,-0.12832,0.00014,7.58087]
[1777378604734,42.79,76212.37,2.71,-0.12935,0.00014,7.62219]
[1777378605800,42.79,76217.23,2.71,-0.12869,0.00014,7.59561]
[1777378610315,42.79,76225.8,2.71,-0.12752,0.00013,7.54869]
[1777378610784,42.79,76225.8,2.71,-0.12752,0.00013,7.54869]
[1777378614116,42.79,76234.69,2.71,-0.12633,0.00013,7.50036]
[1777378619151,42.8,76230.98,2.71,-0.12684,0.00013,7.5212]
[1777378620659,42.8,76230.98,2.71,-0.12684,0.00013,7.5212]
[1777378626203,42.8,76226.5,2.71,-0.12746,0.00013,7.54615]
[1777378631244,42.8,76230.51,2.71,-0.12691,0.00013,7.52385]
[1777378636768,42.79,76231.65,2.71,-0.12675,0.00013,7.51735]
[1777378636848,42.79,76231.33,2.71,-0.12679,0.00013,7.51903]
[1777378637599,42.79,76231.33,2.71,-0.12679,0.00013,7.51903]
[1777378637664,42.79,76233.14,2.71,-0.12654,0.00013,7.50904]
[1777378638537,42.79,76233.14,2.71,-0.12654,0.00013,7.50904]
[1777378639481,42.79,76234.56,2.71,-0.12635,0.00013,7.50125]
[1777378639965,42.79,76239.09,2.71,-0.12574,0.00013,7.47656]
[1777378641463,42.79,76242.06,2.71,-0.12535,0.00013,7.46039]
[1777378642007,42.79,76242.85,2.71,-0.12524,0.00013,7.45611]
[1777378642619,42.79,76242.85,2.71,-0.12524,0.00013,7.45611]
[1777378642720,42.79,76236.73,2.71,-0.12606,0.00013,7.48942]
[1777378644033,42.79,76236.88,2.71,-0.12604,0.00013,7.4886]
[1777378649366,42.79,76241.16,2.71,-0.12547,0.00013,7.46519]
[1777378654402,42.79,76242.58,2.71,-0.12518,0.00013,7.45018]
[1777378659572,42.79,76245.0,2.71,-0.12486,0.00013,7.43704]
[1777378665372,42.79,76245.51,2.71,-0.12479,0.00013,7.43434]
[1777378666876,42.79,76245.42,2.71,-0.1248,0.00013,7.43485]
[1777378666900,42.79,76245.42,2.71,-0.1248,0.00013,7.43485]
[1777378668343,42.79,76245.35,2.71,-0.12481,0.00013,7.43523]
[1777378668379,42.79,76245.35,2.71,-0.12481,0.00013,7.43523]
[1777378668500,42.79,76235.97,2.71,-0.12606,0.00013,7.48625]
[1777378669507,42.79,76227.99,2.71,-0.12714,0.00013,7.52985]
[1777378669885,42.79,76227.99,2.71,-0.12714,0.00013,7.52985]
[1777378669943,42.79,76227.99,2.71,-0.12714,0.00013,7.52985]
[1777378670742,42.79,76227.67,2.71,-0.12718,0.00013,7.53173]
[1777378676452,42.79,76227.33,2.71,-0.12722,0.00013,7.53313]
[1777378681591,42.79,76228.85,2.71,-0.127,0.00013,7.52414]
[1777378686626,42.79,76228.34,2.71,-0.12705,0.00013,7.52642]
[1777378691661,42.79,76227.86,2.71,-0.12711,0.00013,7.52856]
[1777378692017,42.79,76227.86,2.71,-0.12711,0.00013,7.52856]
[1777378692560,42.79,76227.86,2.71,-0.12711,0.00013,7.52856]
[1777378692569,42.79,76227.86,2.71,-0.12711,0.00013,7.52856]
[1777378692615,42.79,76227.86,2.71,-0.12711,0.00013,7.52856]
[1777378692625,42.79,76227.86,2.71,-0.12711,0.00013,7.52856]
[1777378692651,42.79,76227.86,2.71,-0.12711,0.00013,7.52856]
[1777378692668,42.78,76227.35,2.71,-0.12717,0.00013,7.53125]
[1777378692873,42.78,76227.35,2.71,-0.12717,0.00013,7.53125]
[1777378693837,42.78,76227.35,2.71,-0.12717,0.00013,7.53125]
[1777378693847,42.78,76227.35,2.71,-0.12717,0.00013,7.53125]
[1777378693851,42.78,76224.12,2.71,-0.12761,0.00014,7.54877]
[1777378699366,42.78,76221.15,2.71,-0.12799,0.00014,7.5643]
[1777378703794,42.78,76215.34,2.71,-0.12876,0.00014,7.5954]
[1777378703856,42.78,76215.34,2.71,-0.12876,0.00014,7.5954]
[1777378708997,42.77,76211.74,2.71,-0.12923,0.00014,7.61399]
[1777378709027,42.77,76211.74,2.71,-0.12923,0.00014,7.61399]
[1777378709042,42.77,76211.74,2.71,-0.12923,0.00014,7.61399]
[1777378709060,42.77,76211.74,2.71,-0.12923,0.00014,7.61399]
[1777378709787,42.77,76206.68,2.71,-0.12991,0.00014,7.64142]
[1777378710742,42.77,76206.68,2.71,-0.12991,0.00014,7.64142]
[1777378710772,42.77,76206.68,2.71,-0.12991,0.00014,7.64142]
[1777378710811,42.77,76208.1,2.71,-0.12972,0.00014,7.6336]
[1777378712776,42.77,76208.47,2.71,-0.12957,0.00014,7.62428]
[1777378712795,42.77,76208.47,2.71,-0.12957,0.00014,7.62428]
[1777378712830,42.77,76207.6,2.71,-0.12968,0.00014,7.62899]
[1777378714810,42.77,76207.9,2.71,-0.12964,0.00014,7.62731]
[1777378714838,42.77,76207.9,2.71,-0.12964,0.00014,7.62731]
[1777378714867,42.77,76207.9,2.71,-0.12964,0.00014,7.62731]
[1777378714847,42.77,76208.38,2.71,-0.12958,0.00014,7.62465]
[1777378715279,42.77,76208.38,2.71,-0.12958,0.00014,7.62465]
[1777378715291,42.77,76208.38,2.71,-0.12958,0.00014,7.62465]
[1777378715334,42.77,76208.38,2.71,-0.12958,0.00014,7.62465]
[1777378715832,42.77,76208.65,2.71,-0.12954,0.00014,7.62314]
[1777378720855,42.77,76212.45,2.71,-0.12902,0.00014,7.60232]
[1777378725903,42.77,76215.4,2.71,-0.12863,0.00014,7.5866]
[1777378731165,42.78,76214.68,2.71,-0.12875,0.00014,7.59162]
[1777378736888,42.78,76215.88,2.71,-0.12859,0.00014,7.585]
[1777378739586,42.78,76215.83,2.71,-0.12859,0.00014,7.58524]
[1777378740142,42.78,76215.79,2.71,-0.1286,0.00014,7.58568]
[1777378740547,42.78,76215.79,2.71,-0.1286,0.00014,7.58568]
[1777378741563,42.78,76200.61,2.71,-0.13068,0.00014,7.66891]
[1777378743709,42.78,76200.61,2.71,-0.13069,0.00014,7.66911]
[1777378743720,42.78,76179.94,2.71,-0.13355,0.00014,7.78252]
[1777378746795,42.78,76169.04,2.71,-0.13507,0.00014,7.84214]
[1777378748642,42.78,76159.14,2.71,-0.13647,0.00014,7.89658]
[1777378750677,42.78,76149.44,2.71,-0.13785,0.00014,7.94997]
[1777378751390,42.78,76156.49,2.71,-0.13684,0.00014,7.9111]
[1777378752334,42.78,76163.66,2.71,-0.13583,0.00014,7.87156]
[1777378758129,42.78,76161.17,2.71,-0.13618,0.00014,7.88521]
[1777378763163,42.78,76160.81,2.71,-0.13623,0.00014,7.88717]
[1777378768457,42.78,76161.85,2.71,-0.13608,0.00014,7.88143]
[1777378774244,42.78,76163.1,2.71,-0.1358,0.00014,7.86725]
[1777378776069,42.78,76163.62,2.71,-0.13573,0.00014,7.86439]
[1777378776265,42.78,76162.57,2.71,-0.13588,0.00014,7.87018]
[1777378778272,42.78,76155.66,2.71,-0.13686,0.00014,7.90817]
[1777378780583,42.78,76152.7,2.71,-0.13728,0.00014,7.92441]
[1777378782119,42.78,76146.01,2.71,-0.13824,0.00014,7.96142]
[1777378782592,42.78,76146.01,2.71,-0.13824,0.00014,7.96142]
[1777378784048,42.78,76142.91,2.71,-0.13868,0.00014,7.97859]
[1777378784403,42.78,76142.91,2.71,-0.13868,0.00014,7.97859]
[1777378784497,42.78,76150.21,2.71,-0.13764,0.00014,7.93844]
[1777378787785,42.78,76157.62,2.71,-0.1366,0.00014,7.89817]
[1777378789349,42.78,76165.91,2.71,-0.13543,0.00014,7.85276]
[1777378794433,42.79,76168.27,2.71,-0.13513,0.00014,7.84081]
[1777378800428,42.8,76166.51,2.71,-0.13542,0.00014,7.85232]
[1777378805463,42.8,76167.89,2.71,-0.13525,0.00014,7.84555]
[1777378810498,42.8,76168.78,2.71,-0.13513,0.00014,7.84096]
[1777378815462,42.8,76167.27,2.71,-0.13535,0.00014,7.84951]
[1777378815536,42.8,76167.14,2.71,-0.13537,0.00014,7.85028]
[1777378817806,42.8,76171.41,2.71,-0.13477,0.00014,7.82689]
[1777378817849,42.8,76171.41,2.71,-0.13477,0.00014,7.82689]
[1777378817874,42.8,76177.45,2.71,-0.13392,0.00014,7.79382]
[1777378818108,42.8,76177.45,2.71,-0.13392,0.00014,7.79382]
[1777378818282,42.8,76177.45,2.71,-0.13392,0.00014,7.79382]
[1777378818879,42.8,76191.3,2.71,-0.132,0.00014,7.718]
[1777378819193,42.8,76191.3,2.71,-0.132,0.00014,7.718]
[1777378819594,42.8,76191.3,2.71,-0.132,0.00014,7.718]
[1777378819695,42.8,76191.3,2.71,-0.132,0.00014,7.718]
[1777378819806,42.8,76230.51,2.71,-0.12665,0.00013,7.50382]
[1777378820922,42.8,76230.51,2.71,-0.12665,0.00013,7.50382]
[1777378820933,42.81,76273.65,2.71,-0.12096,0.00013,7.27016]
[1777378821220,42.81,76273.65,2.71,-0.12096,0.00013,7.27016]
[1777378821323,42.81,76273.65,2.71,-0.12096,0.00013,7.27016]
[1777378821480,42.81,76273.65,2.71,-0.12096,0.00013,7.27016]
[1777378821726,42.81,76258.58,2.71,-0.12293,0.00013,7.35172]
[1777378822660,42.81,76258.58,2.71,-0.12293,0.00013,7.35172]
[1777378823044,42.81,76253.0,2.71,-0.1237,0.00013,7.38338]
[1777378823605,42.81,76253.0,2.71,-0.1237,0.00013,7.38338]
[1777378823637,42.81,76253.0,2.71,-0.12371,0.00013,7.38371]
[1777378824643,42.81,76245.08,2.71,-0.12477,0.00013,7.427]
[1777378825849,42.81,76245.08,2.71,-0.12477,0.00013,7.427]
[1777378825866,42.82,76237.52,2.71,-0.12578,0.00013,7.46833]
[1777378827217,42.82,76237.52,2.71,-0.12578,0.00013,7.46856]
[1777378827661,42.82,76228.5,2.71,-0.127,0.00013,7.51784]
[1777378828097,42.82,76228.5,2.71,-0.127,0.00013,7.51784]
[1777378828860,42.82,76228.5,2.71,-0.127,0.00013,7.51784]
[1777378830685,42.82,76236.08,2.71,-0.12599,0.00013,7.47692]
[1777378833706,42.82,76242.27,2.71,-0.12508,0.00013,7.43656]
[1777378835629,42.82,76242.17,2.71,-0.1251,0.00013,7.43732]
[1777378835873,42.82,76242.17,2.71,-0.1251,0.00013,7.43732]
[1777378835903,42.82,76248.49,2.71,-0.12426,0.00013,7.40322]
[1777378836255,42.82,76248.49,2.71,-0.12426,0.00013,7.40322]
[1777378836321,42.82,76248.49,2.71,-0.12426,0.00013,7.40322]
[1777378836440,42.82,76248.49,2.71,-0.12426,0.00013,7.40322]
[1777378836572,42.82,76248.49,2.71,-0.12426,0.00013,7.40322]
[1777378836670,42.82,76248.49,2.71,-0.12426,0.00013,7.40322]
[1777378836754,42.82,76284.09,2.71,-0.11961,0.00013,7.21084]
[1777378837055,42.82,76284.09,2.71,-0.11961,0.00013,7.21084]
[1777378837262,42.82,76284.09,2.71,-0.11961,0.00013,7.21084]
[1777378837764,42.82,76284.09,2.71,-0.11961,0.00013,7.21084]
[1777378837791,42.82,76284.09,2.71,-0.11961,0.00013,7.21084]
[1777378837833,42.82,76310.34,2.71,-0.11626,0.00013,7.06972]
[1777378838106,42.82,76310.34,2.71,-0.11626,0.00013,7.06972]
[1777378838491,42.82,76310.34,2.71,-0.11626,0.00013,7.06972]
[1777378838692,42.82,76310.34,2.71,-0.11626,0.00013,7.06972]
[1777378838935,42.83,76312.49,2.71,-0.11599,0.00013,7.05843]
[1777378839456,42.83,76312.49,2.71,-0.11599,0.00013,7.05843]
[1777378840828,42.83,76311.96,2.71,-0.11607,0.00013,7.06156]
[1777378841042,42.83,76311.96,2.71,-0.11607,0.00013,7.06156]
[1777378841458,42.83,76314.09,2.71,-0.1158,0.00013,7.05015]
[1777378842378,42.83,76310.29,2.71,-0.11628,0.00013,7.07053]
[1777378842707,42.83,76310.29,2.71,-0.11628,0.00013,7.07053]
[1777378842958,42.83,76285.16,2.71,-0.11949,0.00013,7.20561]
[1777378843285,42.83,76285.16,2.71,-0.11949,0.00013,7.20561]
[1777378844769,42.83,76285.16,2.71,-0.11949,0.00013,7.20586]
[1777378844780,42.83,76285.16,2.71,-0.11949,0.00013,7.20586]
[1777378844907,42.83,76285.16,2.71,-0.11949,0.00013,7.20586]
[1777378844986,42.83,76273.99,2.71,-0.12095,0.00013,7.26677]
[1777378845228,42.83,76273.99,2.71,-0.12095,0.00013,7.26677]
[1777378845995,42.83,76284.03,2.71,-0.11966,0.00013,7.21284]
[1777378846198,42.83,76284.03,2.71,-0.11966,0.00013,7.21284]
[1777378846358,42.83,76284.03,2.71,-0.11966,0.00013,7.21284]
[1777378847822,42.83,76295.58,2.71,-0.11819,0.00013,7.15113]
[1777378848553,42.83,76295.58,2.71,-0.11819,0.00013,7.15113]
[1777378848820,42.84,76301.49,2.71,-0.11744,0.00013,7.11983]
[1777378849828,42.84,76295.12,2.71,-0.11826,0.00013,7.15447]
[1777378850741,42.84,76295.12,2.71,-0.11826,0.00013,7.15447]
[1777378851022,42.84,76295.12,2.71,-0.11826,0.00013,7.15447]
[1777378851043,42.84,76286.12,2.71,-0.11943,0.00013,7.20329]
[1777378852855,42.84,76269.72,2.71,-0.12157,0.00013,7.29232]
[1777378854025,42.84,76269.72,2.71,-0.12157,0.00013,7.29232]
[1777378854037,42.84,76269.72,2.71,-0.12157,0.00013,7.29232]
[1777378854030,42.84,76270.36,2.71,-0.12149,0.00013,7.28907]
[1777378854078,42.84,76270.36,2.71,-0.12149,0.00013,7.28907]
[1777378854198,42.84,76270.36,2.71,-0.12149,0.00013,7.28907]
[1777378854234,42.84,76270.36,2.71,-0.12149,0.00013,7.28907]
[1777378854296,42.84,76270.36,2.71,-0.12149,0.00013,7.28907]
[1777378854438,42.84,76270.36,2.71,-0.12149,0.00013,7.28907]
[1777378854482,42.84,76270.36,2.71,-0.12149,0.00013,7.28907]
[1777378854870,42.84,76270.36,2.71,-0.12149,0.00013,7.28927]
[1777378855986,42.84,76263.16,2.71,-0.12244,0.00013,7.32838]
[1777378858899,42.85,76247.93,2.71,-0.12445,0.00013,7.41119]
[1777378860105,42.85,76245.62,2.71,-0.12477,0.00013,7.42395]
[1777378860138,42.85,76245.62,2.71,-0.12477,0.00013,7.42395]
[1777378860925,42.85,76251.3,2.71,-0.12402,0.00013,7.39337]
[1777378862096,42.85,76251.3,2.71,-0.12402,0.00013,7.39341]
[1777378862883,42.85,76251.3,2.71,-0.12402,0.00013,7.39341]
[1777378862946,42.85,76241.54,2.71,-0.12532,0.00013,7.44642]
[1777378863864,42.85,76241.54,2.71,-0.12532,0.00013,7.44642]
[1777378863883,42.85,76241.54,2.71,-0.12532,0.00013,7.44642]
[1777378863933,42.85,76241.54,2.71,-0.12532,0.00013,7.44639]
[1777378868979,42.85,76249.48,2.71,-0.12426,0.00013,7.40322]
[1777378869533,42.85,76249.48,2.71,-0.12426,0.00013,7.40322]
[1777378870331,42.85,76252.22,2.71,-0.1239,0.00013,7.3884]
[1777378870986,42.85,76263.3,2.71,-0.12244,0.00013,7.32852]
[1777378871991,42.85,76271.85,2.71,-0.12133,0.00013,7.28249]
[1777378877025,42.85,76272.59,2.71,-0.12126,0.00013,7.27947]
[1777378881053,42.86,76279.83,2.71,-0.12034,0.00013,7.24127]
[1777378881866,42.86,76279.83,2.71,-0.12034,0.00013,7.24127]
[1777378882074,42.86,76282.26,2.71,-0.12003,0.00013,7.22841]
[1777378883648,42.86,76282.52,2.71,-0.12,0.00013,7.22727]
[1777378884076,42.86,76285.43,2.71,-0.11963,0.00013,7.21185]
[1777378884379,42.86,76285.43,2.71,-0.11963,0.00013,7.21185]
[1777378885083,42.86,76287.04,2.71,-0.11943,0.00013,7.20347]
[1777378888587,42.86,76285.43,2.71,-0.11965,0.00013,7.21272]
[1777378889371,42.87,76290.68,2.71,-0.11898,0.00013,7.18475]
[1777378890052,42.87,76290.67,2.71,-0.119,0.00013,7.18546]
[1777378890945,42.87,76290.67,2.71,-0.119,0.00013,7.18546]
[1777378891031,42.87,76288.42,2.71,-0.1192,0.00013,7.19067]
[1777378892778,42.87,76288.42,2.71,-0.1192,0.00013,7.19067]
[1777378892854,42.87,76288.42,2.71,-0.1192,0.00013,7.19067]
[1777378892905,42.87,76281.81,2.71,-0.12006,0.00013,7.22684]
[1777378895420,42.87,76280.93,2.71,-0.12019,0.00013,7.23209]
[1777378903209,42.88,76271.77,2.71,-0.12142,0.00013,7.28308]
[1777378905009,42.88,76271.77,2.71,-0.12142,0.00013,7.28308]
[1777378905053,42.88,76271.77,2.71,-0.12142,0.00013,7.28308]
[1777378905028,42.88,76269.56,2.71,-0.12171,0.00013,7.29532]
[1777378905223,42.88,76269.56,2.71,-0.12171,0.00013,7.29532]
[1777378910258,42.88,76265.84,2.71,-0.12221,0.00013,7.31601]
[1777378915293,42.89,76265.82,2.71,-0.12223,0.00013,7.31669]
[1777378916653,42.89,76259.08,2.71,-0.12312,0.00013,7.35326]
[1777378919753,42.89,76256.25,2.71,-0.12349,0.00013,7.36875]
[1777378920028,42.89,76256.25,2.71,-0.12349,0.00013,7.36875]
[1777378920063,42.89,76256.25,2.71,-0.12349,0.00013,7.36875]
[1777378920101,42.89,76256.25,2.71,-0.12349,0.00013,7.36875]
[1777378920062,42.89,76255.73,2.71,-0.12356,0.00013,7.37167]
[1777378921013,42.89,76255.73,2.71,-0.12356,0.00013,7.37167]
[1777378921036,42.89,76246.2,2.71,-0.12483,0.00013,7.42335]
[1777378921679,42.89,76246.2,2.71,-0.12483,0.00013,7.42335]
[1777378921901,42.89,76229.48,2.71,-0.12706,0.00013,7.51414]
[1777378922263,42.89,76229.48,2.71,-0.12706,0.00013,7.51414]
[1777378922459,42.89,76229.48,2.71,-0.12706,0.00013,7.51414]
[1777378922553,42.89,76229.48,2.71,-0.12706,0.00013,7.51414]
[1777378922699,42.89,76229.48,2.71,-0.12706,0.00013,7.51414]
[1777378922947,42.89,76229.48,2.71,-0.12706,0.00013,7.51414]
[1777378923049,42.89,76200.22,2.71,-0.13105,0.00014,7.67409]
[1777378923271,42.89,76200.22,2.71,-0.13105,0.00014,7.67409]
[1777378923458,42.89,76200.22,2.71,-0.13105,0.00014,7.67409]
[1777378923573,42.89,76200.22,2.71,-0.13105,0.00014,7.67409]
[1777378923671,42.89,76193.08,2.71,-0.13204,0.00014,7.7131]
[1777378924217,42.89,76193.08,2.71,-0.13204,0.00014,7.7131]
[1777378924357,42.89,76193.29,2.71,-0.13201,0.00014,7.71203]
[1777378926483,42.89,76196.68,2.71,-0.13154,0.00014,7.69351]
[1777378927358,42.89,76193.0,2.71,-0.13205,0.00014,7.71367]
[1777378927456,42.89,76193.0,2.71,-0.13205,0.00014,7.71367]
[1777378928029,42.89,76193.0,2.71,-0.13205,0.00014,7.71367]
[1777378928065,42.89,76181.59,2.71,-0.13364,0.00014,7.77614]
[1777378930110,42.89,76181.59,2.71,-0.13364,0.00014,7.77614]
[1777378930149,42.89,76181.03,2.71,-0.13371,0.00014,7.77912]
[1777378931013,42.89,76181.03,2.71,-0.13371,0.00014,7.77912]
[1777378931086,42.89,76180.64,2.71,-0.13376,0.00014,7.78108]
[1777378931366,42.89,76180.64,2.71,-0.13376,0.00014,7.78108]
[1777378932047,42.89,76180.64,2.71,-0.13376,0.00014,7.78108]
[1777378931575,42.89,76182.26,2.71,-0.13354,0.00014,7.77221]
[1777378932661,42.89,76183.97,2.71,-0.1333,0.00014,7.76276]
[1777378934672,42.89,76184.73,2.71,-0.13319,0.00014,7.75853]
[1777378934777,42.89,76184.73,2.71,-0.13319,0.00014,7.75853]
[1777378934806,42.89,76185.27,2.71,-0.13311,0.00014,7.75551]
[1777378935275,42.89,76185.27,2.71,-0.13311,0.00014,7.75551]
[1777378935546,42.89,76192.57,2.71,-0.1321,0.00014,7.71558]
[1777378936920,42.89,76192.57,2.71,-0.1321,0.00014,7.71558]
[1777378937749,42.89,76197.9,2.71,-0.13136,0.00014,7.68635]
[1777378939731,42.89,76201.08,2.71,-0.13093,0.00014,7.66903]
[1777378939968,42.89,76201.08,2.71,-0.13093,0.00014,7.66903]
[1777378942134,42.89,76203.75,2.71,-0.13056,0.00014,7.65455]
[1777378942497,42.89,76201.7,2.71,-0.13085,0.00014,7.66588]
[1777378943987,42.89,76203.35,2.71,-0.13062,0.00014,7.65687]
[1777378944023,42.89,76203.35,2.71,-0.13062,0.00014,7.65687]
[1777378944107,42.89,76204.52,2.71,-0.13046,0.00014,7.65054]
[1777378944615,42.89,76218.99,2.71,-0.12849,0.00014,7.57177]
[1777378945609,42.89,76226.91,2.71,-0.12742,0.00013,7.52867]
[1777378950655,42.9,76229.13,2.71,-0.12714,0.00013,7.51744]
[1777378953749,42.9,76234.39,2.71,-0.12636,0.00013,7.48239]
[1777378953791,42.9,76234.48,2.71,-0.12635,0.00013,7.4822]
[1777378955584,42.91,76226.11,2.71,-0.12755,0.00013,7.53086]
[1777378960098,42.94,76225.32,2.71,-0.1278,0.00013,7.541]
[1777378963732,42.96,76230.15,2.71,-0.12726,0.00013,7.51903]
[1777378969688,43.02,76233.76,2.71,-0.12708,0.00013,7.51207]
[1777378974720,43.06,76231.27,2.71,-0.12764,0.00013,7.53507]
[1777378979864,43.09,76232.34,2.71,-0.12766,0.00013,7.53575]
[1777378983817,43.12,76228.38,2.71,-0.12835,0.00013,7.56361]
[1777378983819,43.12,76228.38,2.71,-0.12835,0.00013,7.56361]
[1777378983830,43.12,76223.48,2.71,-0.12905,0.00014,7.59164]
[1777378986666,43.13,76221.39,2.71,-0.12936,0.00014,7.60416]
[1777378986684,43.13,76221.39,2.71,-0.12936,0.00014,7.60416]
[1777378986785,43.13,76221.39,2.71,-0.12936,0.00014,7.60416]
[1777378986813,43.13,76223.13,2.71,-0.12912,0.00014,7.59478]
[1777378988819,43.13,76229.78,2.71,-0.12823,0.00013,7.55888]
[1777378989955,43.13,76229.78,2.71,-0.12823,0.00013,7.55888]
[1777378989970,43.14,76232.33,2.71,-0.12791,0.00013,7.54626]
[1777378995925,43.15,76231.63,2.71,-0.1281,0.00013,7.55391]
[1777378995985,43.15,76231.63,2.71,-0.1281,0.00013,7.55391]
[1777378996969,43.15,76231.1,2.71,-0.12818,0.00013,7.55689]
[1777378999832,43.15,76226.94,2.71,-0.12874,0.00013,7.57971]
[1777379000563,43.16,76226.9,2.71,-0.12875,0.00013,7.57998]
[1777379005940,43.16,76227.16,2.71,-0.12873,0.00013,7.579]
[1777379010974,43.16,76226.09,2.71,-0.12891,0.00014,7.58646]
[1777379015891,43.17,76227.46,2.71,-0.12865,0.00013,7.57267]
[1777379018023,43.17,76235.4,2.71,-0.12759,0.00013,7.52993]
[1777379020797,43.17,76235.59,2.71,-0.12757,0.00013,7.52916]
[1777379021044,43.17,76234.59,2.71,-0.12771,0.00013,7.53469]
[1777379022216,43.17,76234.59,2.71,-0.12771,0.00013,7.53469]
[1777379023058,43.17,76238.64,2.71,-0.12717,0.00013,7.51306]
[1777379025580,43.17,76241.16,2.71,-0.12684,0.00013,7.49978]
[1777379026080,43.17,76241.46,2.71,-0.1268,0.00013,7.49833]
[1777379031116,43.18,76241.37,2.71,-0.12684,0.00013,7.49969]
[1777379033313,43.18,76241.05,2.71,-0.12689,0.00013,7.50176]
[1777379033339,43.18,76241.05,2.71,-0.12689,0.00013,7.50176]
[1777379036154,43.18,76234.15,2.71,-0.12782,0.00013,7.53951]
[1777379036366,43.18,76234.15,2.71,-0.12782,0.00013,7.53951]
[1777379036582,43.18,76234.15,2.71,-0.12782,0.00013,7.53951]
[1777379042326,43.19,76237.68,2.71,-0.12737,0.00013,7.52125]
[1777379051254,43.19,76234.35,2.71,-0.12786,0.00013,7.54085]
[1777379053059,43.19,76234.95,2.71,-0.12778,0.00013,7.53776]
[1777379053269,43.19,76234.68,2.71,-0.12782,0.00013,7.53936]
[1777379054575,43.2,76235.01,2.71,-0.12778,0.00013,7.53795]
[1777379060318,43.2,76233.06,2.71,-0.12809,0.00013,7.55039]
[1777379065573,43.21,76234.13,2.71,-0.12796,0.00013,7.54508]
[1777379068815,43.21,76234.69,2.71,-0.12789,0.00013,7.54241]
[1777379068857,43.21,76235.04,2.71,-0.12785,0.00013,7.54064]
[1777379069866,43.21,76235.04,2.71,-0.12785,0.00013,7.54064]
[1777379070941,43.21,76235.28,2.71,-0.12782,0.00013,7.53946]
[1777379072136,43.21,76234.77,2.71,-0.12789,0.00013,7.54233]
[1777379072415,43.21,76234.69,2.71,-0.12781,0.00013,7.53561]
[1777379072428,43.21,76234.69,2.71,-0.12781,0.00013,7.53561]
[1777379072436,43.21,76234.69,2.71,-0.12781,0.00013,7.53561]
[1777379072499,43.21,76234.69,2.71,-0.12781,0.00013,7.53561]
[1777379072630,43.21,76234.69,2.71,-0.12781,0.00013,7.53561]
[1777379072829,43.21,76231.66,2.71,-0.12822,0.00013,7.55209]
[1777379073887,43.21,76223.74,2.71,-0.12929,0.00014,7.59503]
[1777379077911,43.21,76219.0,2.71,-0.12993,0.00014,7.62082]
[1777379077975,43.21,76219.46,2.71,-0.12987,0.00014,7.61832]
[1777379080132,43.21,76219.46,2.71,-0.12987,0.00014,7.61832]
[1777379080233,43.21,76220.18,2.71,-0.12977,0.00014,7.61442]
[1777379080672,43.21,76220.18,2.71,-0.12977,0.00014,7.61442]
[1777379081021,43.21,76220.49,2.71,-0.12974,0.00014,7.61297]
[1777379082832,43.21,76220.49,2.71,-0.12974,0.00014,7.6132]
[1777379082864,43.21,76220.49,2.71,-0.12974,0.00014,7.6132]
[1777379083006,43.21,76220.49,2.71,-0.12974,0.00014,7.6132]
[1777379083107,43.21,76220.49,2.71,-0.12974,0.00014,7.6132]
[1777379083128,43.21,76220.49,2.71,-0.12974,0.00014,7.6132]
[1777379083158,43.21,76220.49,2.71,-0.12974,0.00014,7.6132]
[1777379083163,43.22,76221.3,2.71,-0.12964,0.00014,7.60903]
[1777379083917,43.22,76221.3,2.71,-0.12964,0.00014,7.60903]
[1777379084513,43.22,76220.52,2.71,-0.12975,0.00014,7.61348]
[1777379086077,43.22,76221.11,2.71,-0.12967,0.00014,7.61051]
[1777379087134,43.22,76221.93,2.71,-0.12957,0.00014,7.60628]
[1777379088670,43.22,76222.31,2.71,-0.12953,0.00014,7.60466]
[1777379088699,43.22,76222.31,2.71,-0.12953,0.00014,7.60466]
[1777379089164,43.22,76222.31,2.71,-0.12953,0.00014,7.60466]
[1777379089199,43.22,76222.31,2.71,-0.12953,0.00014,7.60466]
[1777379089470,43.22,76222.97,2.71,-0.12945,0.00014,7.60153]
[1777379090188,43.22,76222.97,2.71,-0.12945,0.00014,7.60153]
[1777379090972,43.22,76223.16,2.71,-0.12942,0.00014,7.6005]
[1777379091181,43.22,76223.16,2.71,-0.12942,0.00014,7.6005]
[1777379096125,43.23,76221.84,2.71,-0.12963,0.00014,7.60874]
[1777379096185,43.23,76221.84,2.71,-0.12963,0.00014,7.60874]
[1777379096215,43.23,76221.84,2.71,-0.12963,0.00014,7.60874]
[1777379097206,43.23,76220.83,2.71,-0.12977,0.00014,7.61442]
[1777379099867,43.23,76210.47,2.71,-0.1312,0.00014,7.67123]
[1777379101081,43.23,76210.47,2.71,-0.1312,0.00014,7.67123]
[1777379102324,43.23,76209.25,2.71,-0.13137,0.00014,7.67798]
[1777379103620,43.23,76203.01,2.71,-0.13223,0.00014,7.71214]
[1777379108654,43.24,76203.68,2.71,-0.13215,0.00014,7.70898]
[1777379114315,43.24,76204.28,2.71,-0.13208,0.00014,7.70614]
[1777379114444,43.24,76204.35,2.71,-0.13207,0.00014,7.70586]
[1777379114511,43.24,76204.35,2.71,-0.13207,0.00014,7.70586]
[1777379115231,43.24,76204.35,2.71,-0.13207,0.00014,7.70586]
[1777379115333,43.24,76186.66,2.71,-0.13452,0.00014,7.802]
[1777379116715,43.24,76177.13,2.71,-0.13586,0.00014,7.85423]
[1777379117850,43.24,76177.13,2.71,-0.13586,0.00014,7.85423]
[1777379119568,43.24,76171.73,2.71,-0.13663,0.00014,7.88392]
[1777379120020,43.24,76169.11,2.71,-0.13699,0.00014,7.89818]
[1777379124537,43.24,76171.29,2.71,-0.1367,0.00014,7.88661]
[1777379125331,43.24,76171.02,2.71,-0.13674,0.00014,7.88817]
[1777379130624,43.25,76167.82,2.71,-0.1372,0.00014,7.90599]
[1777379136252,43.25,76165.52,2.71,-0.13743,0.00014,7.91149]
[1777379136293,43.25,76167.11,2.71,-0.1372,0.00014,7.90288]
[1777379136983,43.25,76167.11,2.71,-0.1372,0.00014,7.90288]
[1777379137070,43.25,76172.2,2.71,-0.13649,0.00014,7.87525]
[1777379138226,43.25,76172.2,2.71,-0.13649,0.00014,7.87525]
[1777379140542,43.25,76170.55,2.71,-0.13672,0.00014,7.88416]
[1777379142547,43.25,76170.54,2.71,-0.13672,0.00014,7.88404]
[1777379147928,43.24,76169.62,2.71,-0.13683,0.00014,7.88852]
[1777379152405,43.24,76169.61,2.71,-0.13683,0.00014,7.88821]
[1777379153277,43.24,76169.61,2.71,-0.13683,0.00014,7.88821]
[1777379153613,43.24,76170.39,2.71,-0.13671,0.00014,7.88387]
[1777379154272,43.24,76176.59,2.71,-0.13584,0.00014,7.85004]
[1777379160183,43.24,76174.34,2.71,-0.13615,0.00014,7.86198]
[1777379160643,43.24,76172.84,2.71,-0.13636,0.00014,7.87009]
[1777379161228,43.24,76172.84,2.71,-0.13636,0.00014,7.87009]
[1777379162301,43.24,76166.46,2.71,-0.13725,0.00014,7.90471]
[1777379162926,43.24,76166.46,2.71,-0.13725,0.00014,7.90471]
[1777379167402,43.24,76166.92,2.71,-0.13717,0.00014,7.9017]
[1777379168080,43.24,76166.92,2.71,-0.13717,0.00014,7.9017]
[1777379172289,43.23,76167.04,2.71,-0.13715,0.00014,7.90056]
[1777379175392,43.23,76166.66,2.71,-0.13719,0.00014,7.90227]
[1777379176044,43.23,76167.01,2.71,-0.13714,0.00014,7.90024]
[1777379178103,43.23,76166.41,2.71,-0.13722,0.00014,7.90327]
[1777379180941,43.23,76164.98,2.71,-0.13741,0.00014,7.9109]
[1777379181162,43.23,76165.94,2.71,-0.13728,0.00014,7.90573]
[1777379182528,43.23,76166.63,2.71,-0.13718,0.00014,7.90204]
[1777379183176,43.23,76166.4,2.71,-0.13722,0.00014,7.90337]
[1777379188210,43.23,76167.11,2.71,-0.13713,0.00014,7.89987]
[1777379190016,43.23,76167.11,2.71,-0.13713,0.00014,7.89987]
[1777379190050,43.23,76167.11,2.71,-0.13713,0.00014,7.89987]
[1777379190082,43.23,76167.11,2.71,-0.13713,0.00014,7.89987]
[1777379195260,43.24,76166.94,2.71,-0.13706,0.00014,7.89398]
[1777379197204,43.24,76166.76,2.71,-0.13709,0.00014,7.89503]
[1777379197331,43.24,76166.76,2.71,-0.13709,0.00014,7.89503]
[1777379198443,43.24,76169.76,2.71,-0.13667,0.00014,7.87884]
[1777379198472,43.24,76169.76,2.71,-0.13667,0.00014,7.87884]
[1777379198483,43.24,76169.76,2.71,-0.13667,0.00014,7.87884]
[1777379198505,43.24,76169.76,2.71,-0.13667,0.00014,7.87884]
[1777379199288,43.24,76177.56,2.71,-0.13557,0.00014,7.83629]
[1777379200147,43.24,76177.56,2.71,-0.13557,0.00014,7.83629]
[1777379200432,43.24,76177.47,2.71,-0.13559,0.00014,7.83673]
[1777379200474,43.24,76177.47,2.71,-0.13559,0.00014,7.83673]
[1777379200708,43.24,76177.47,2.71,-0.13559,0.00014,7.83673]
[1777379201178,43.24,76177.47,2.71,-0.13559,0.00014,7.83673]
[1777379201188,43.24,76177.47,2.71,-0.13559,0.00014,7.83673]
[1777379201209,43.24,76177.47,2.71,-0.13559,0.00014,7.83673]
[1777379202355,43.24,76178.8,2.71,-0.1354,0.00014,7.82944]
[1777379202364,43.24,76178.8,2.71,-0.1354,0.00014,7.82944]
[1777379206439,43.23,76180.07,2.71,-0.13522,0.00014,7.82236]
[1777379206488,43.23,76180.07,2.71,-0.13522,0.00014,7.82236]
[1777379206523,43.23,76180.07,2.71,-0.13522,0.00014,7.82236]
[1777379206532,43.23,76180.07,2.71,-0.13522,0.00014,7.82236]
[1777379206566,43.23,76180.07,2.71,-0.13522,0.00014,7.82236]
[1777379209763,43.23,76184.81,2.71,-0.13456,0.00014,7.79657]
[1777379215410,43.24,76182.78,2.71,-0.13484,0.00014,7.80775]
[1777379220445,43.24,76183.4,2.71,-0.13476,0.00014,7.80452]
[1777379225481,43.24,76181.01,2.71,-0.1351,0.00014,7.81773]
[1777379230516,43.24,76184.81,2.71,-0.13457,0.00014,7.79726]
[1777379235551,43.24,76182.7,2.71,-0.13488,0.00014,7.80907]
[1777379240585,43.24,76185.61,2.71,-0.13448,0.00014,7.79352]
[1777379245621,43.24,76187.33,2.71,-0.13425,0.00014,7.7845]
[1777379251933,43.24,76189.47,2.71,-0.13386,0.00014,7.76599]
[1777379258298,43.25,76190.19,2.71,-0.13377,0.00014,7.76243]
[1777379259958,43.25,76200.66,2.71,-0.13233,0.00014,7.70599]
[1777379261128,43.25,76200.66,2.71,-0.13233,0.00014,7.70599]
[1777379261219,43.25,76201.29,2.71,-0.13225,0.00014,7.70271]
[1777379263133,43.25,76202.53,2.71,-0.13208,0.00014,7.69616]
[1777379263234,43.25,76202.82,2.71,-0.13205,0.00014,7.69476]
[1777379266127,43.25,76196.25,2.71,-0.13296,0.00014,7.73094]
[1777379267180,43.25,76196.25,2.71,-0.13296,0.00014,7.73094]
[1777379272809,43.26,76196.22,2.71,-0.13303,0.00014,7.73338]
[1777379277845,43.27,76197.06,2.71,-0.13295,0.00014,7.73032]
[1777379282880,43.28,76193.96,2.71,-0.13341,0.00014,7.74864]
[1777379284955,43.28,76196.78,2.71,-0.13303,0.00014,7.73364]
[1777379285025,43.28,76196.78,2.71,-0.13303,0.00014,7.73364]
[1777379290935,43.29,76197.0,2.71,-0.13306,0.00014,7.73466]
[1777379294818,43.29,76196.98,2.71,-0.13308,0.00014,7.73569]
[1777379294963,43.29,76196.93,2.71,-0.1331,0.00014,7.73627]
[1777379300000,43.3,76198.74,2.71,-0.13288,0.00014,7.728]
[1777379302594,43.3,76200.27,2.71,-0.13269,0.00014,7.72035]
[1777379302690,43.3,76200.27,2.71,-0.13269,0.00014,7.72035]
[1777379303337,43.3,76200.27,2.71,-0.13269,0.00014,7.72035]
[1777379303592,43.31,76201.25,2.71,-0.13256,0.00014,7.71537]
[1777379303609,43.31,76201.25,2.71,-0.13256,0.00014,7.71537]
[1777379303625,43.31,76201.25,2.71,-0.13256,0.00014,7.71537]
[1777379303634,43.31,76201.25,2.71,-0.13256,0.00014,7.71537]
[1777379304026,43.31,76201.25,2.71,-0.13257,0.00014,7.71569]
[1777379304878,43.31,76201.25,2.71,-0.13257,0.00014,7.71569]
[1777379305599,43.31,76202.88,2.71,-0.13236,0.00014,7.7072]
[1777379305616,43.31,76202.88,2.71,-0.13236,0.00014,7.7072]
[1777379306269,43.31,76202.88,2.71,-0.13236,0.00014,7.7072]
[1777379306370,43.31,76201.95,2.71,-0.13249,0.00014,7.71258]
[1777379306729,43.31,76201.95,2.71,-0.13249,0.00014,7.71258]
[1777379312354,43.32,76206.96,2.71,-0.13175,0.00014,7.6802]
[1777379318322,43.33,76205.08,2.71,-0.13206,0.00014,7.69221]
[1777379318821,43.33,76204.96,2.71,-0.13208,0.00014,7.69323]
[1777379321282,43.33,76205.15,2.71,-0.13208,0.00014,7.69295]
[1777379322033,43.33,76205.04,2.71,-0.1321,0.00014,7.69392]
[1777379322117,43.33,76205.04,2.71,-0.1321,0.00014,7.69392]
[1777379322218,43.34,76202.18,2.71,-0.1325,0.00014,7.70978]
[1777379324709,43.34,76197.59,2.71,-0.13315,0.00014,7.73537]
[1777379325535,43.34,76197.59,2.71,-0.13315,0.00014,7.73537]
[1777379325175,43.34,76196.2,2.71,-0.13335,0.00014,7.74322]
[1777379325723,43.34,76196.2,2.71,-0.13335,0.00014,7.74322]
[1777379327096,43.34,76197.48,2.71,-0.13319,0.00014,7.73661]
[1777379327197,43.34,76197.2,2.71,-0.13323,0.00014,7.73845]
[1777379330299,43.35,76198.31,2.71,-0.1331,0.00014,7.73308]
[1777379330543,43.35,76198.31,2.71,-0.1331,0.00014,7.73308]
[1777379333306,43.35,76202.25,2.71,-0.13258,0.00014,7.71274]
[1777379333920,43.35,76202.5,2.71,-0.13255,0.00014,7.71175]
[1777379334238,43.36,76202.56,2.71,-0.13256,0.00014,7.712]
[1777379339316,43.37,76204.0,2.71,-0.13242,0.00014,7.70654]
[1777379345320,43.39,76203.92,2.71,-0.13253,0.00014,7.71106]
[1777379351356,43.4,76201.42,2.71,-0.13296,0.00014,7.72798]
[1777379356391,43.41,76201.24,2.71,-0.13305,0.00014,7.73173]
[1777379361426,43.43,76199.39,2.71,-0.13338,0.00014,7.7444]
[1777379361781,43.43,76199.39,2.71,-0.13338,0.00014,7.7444]
[1777379361900,43.43,76199.39,2.71,-0.13338,0.00014,7.7444]
[1777379361957,43.43,76199.39,2.71,-0.13338,0.00014,7.7444]
[1777379367469,43.44,76203.2,2.71,-0.13293,0.00014,7.7271]
[1777379372508,43.45,76202.33,2.71,-0.13302,0.00014,7.72724]
[1777379372879,43.45,76202.33,2.71,-0.13302,0.00014,7.72724]
[1777379374323,43.46,76201.37,2.71,-0.13317,0.00014,7.73297]
[1777379377944,43.47,76202.55,2.71,-0.13306,0.00014,7.72876]
[1777379383585,43.48,76200.81,2.71,-0.13338,0.00014,7.74142]
[1777379385772,43.49,76200.97,2.71,-0.13338,0.00014,7.7416]
[1777379389627,43.5,76206.63,2.71,-0.13266,0.00014,7.71315]
[1777379390872,43.5,76206.63,2.71,-0.13266,0.00014,7.71315]
[1777379391905,43.5,76207.38,2.71,-0.13258,0.00014,7.71021]
[1777379392522,43.5,76207.38,2.71,-0.13258,0.00014,7.71021]
[1777379395764,43.51,76207.58,2.71,-0.13261,0.00014,7.7114]
[1777379395783,43.51,76207.58,2.71,-0.13261,0.00014,7.7114]
[1777379396687,43.52,76206.79,2.71,-0.13273,0.00014,7.71623]
[1777379402984,43.53,76204.59,2.71,-0.13313,0.00014,7.73197]
[1777379404242,43.53,76204.59,2.71,-0.13313,0.00014,7.73197]
[1777379405493,43.54,76196.41,2.71,-0.13429,0.00014,7.77715]
[1777379405770,43.54,76196.41,2.71,-0.13429,0.00014,7.77715]
[1777379408756,43.58,76188.61,2.71,-0.1356,0.00014,7.82853]
[1777379409563,43.58,76188.61,2.71,-0.1356,0.00014,7.82853]
[1777379412324,43.59,76193.66,2.71,-0.13492,0.00014,7.80208]
[1777379412426,43.61,76186.99,2.71,-0.13597,0.00014,7.84268]
[1777379414862,43.61,76189.25,2.71,-0.13567,0.00014,7.83125]
[1777379415631,43.61,76189.25,2.71,-0.13567,0.00014,7.83125]
[1777379417938,43.62,76184.61,2.71,-0.13635,0.00014,7.85745]
[1777379417989,43.62,76184.61,2.71,-0.13635,0.00014,7.85745]
[1777379418040,43.62,76183.94,2.71,-0.13645,0.00014,7.86142]
[1777379419838,43.62,76176.45,2.71,-0.13751,0.00014,7.90253]
[1777379422053,43.62,76175.22,2.71,-0.13769,0.00014,7.90947]
[1777379422984,43.62,76177.48,2.71,-0.13738,0.00014,7.89755]
[1777379424580,43.63,76176.75,2.71,-0.13749,0.00014,7.90177]
[1777379424991,43.63,76176.75,2.71,-0.1375,0.00014,7.90206]
[1777379427017,43.63,76177.41,2.71,-0.13742,0.00014,7.89909]
[1777379427118,43.63,76177.2,2.71,-0.13746,0.00014,7.90051]
[1777379429051,43.63,76177.2,2.71,-0.13747,0.00014,7.9008]
[1777379434843,43.64,76175.17,2.71,-0.1377,0.00014,7.90615]
[1777379436956,43.64,76182.18,2.71,-0.13674,0.00014,7.86922]
[1777379440520,43.65,76178.5,2.71,-0.13727,0.00014,7.88973]
[1777379441222,43.65,76176.83,2.71,-0.13751,0.00014,7.89905]
[1777379447026,43.66,76173.77,2.71,-0.13799,0.00014,7.91735]
[1777379452161,43.66,76175.38,2.71,-0.13779,0.00014,7.90977]
[1777379455973,43.67,76179.5,2.71,-0.13724,0.00014,7.88869]
[1777379461307,43.67,76174.36,2.71,-0.138,0.00014,7.91785]
[1777379466399,43.68,76174.73,2.71,-0.13798,0.00014,7.91716]
[1777379471761,43.69,76178.43,2.71,-0.1375,0.00014,7.89876]
[1777379472401,43.69,76178.43,2.71,-0.1375,0.00014,7.89876]
[1777379472891,43.69,76174.75,2.71,-0.13802,0.00014,7.91885]
[1777379473353,43.69,76174.75,2.71,-0.13802,0.00014,7.91885]
[1777379473691,43.69,76174.75,2.71,-0.13802,0.00014,7.91885]
[1777379473761,43.69,76170.3,2.71,-0.13865,0.00014,7.9431]
[1777379474118,43.69,76170.3,2.71,-0.13865,0.00014,7.9431]
[1777379474158,43.69,76170.3,2.71,-0.13865,0.00014,7.9431]
[1777379474254,43.69,76163.46,2.71,-0.13963,0.00014,7.98023]
[1777379480260,43.69,76160.61,2.71,-0.14004,0.00014,7.99609]
[1777379485293,43.7,76163.48,2.71,-0.13965,0.00014,7.98099]
[1777379490329,43.7,76166.63,2.71,-0.13921,0.00014,7.96429]
[1777379493617,43.7,76159.09,2.71,-0.14018,0.00014,7.99777]
[1777379495015,43.7,76159.09,2.71,-0.14018,0.00014,7.99778]
[1777379495714,43.7,76159.09,2.71,-0.14018,0.00014,7.99778]
[1777379495368,43.7,76158.14,2.71,-0.14031,0.00014,8.00297]
[1777379496371,43.7,76158.21,2.71,-0.14031,0.00014,8.00266]
[1777379496756,43.7,76158.21,2.71,-0.14031,0.00014,8.00266]
[1777379497049,43.7,76158.21,2.71,-0.14031,0.00014,8.00266]
[1777379497080,43.7,76158.21,2.71,-0.14031,0.00014,8.00266]
[1777379497101,43.7,76158.21,2.71,-0.14031,0.00014,8.00266]
[1777379497226,43.7,76158.21,2.71,-0.14031,0.00014,8.00266]
[1777379497612,43.7,76158.21,2.71,-0.14031,0.00014,8.00266]
[1777379497713,43.7,76159.79,2.71,-0.14008,0.00014,7.9942]
[1777379499216,43.7,76159.79,2.71,-0.14009,0.00014,7.99428]
[1777379501210,43.7,76162.6,2.71,-0.13969,0.00014,7.97919]
[1777379503234,43.7,76161.22,2.71,-0.13989,0.00014,7.98675]
[1777379504605,43.7,76161.22,2.71,-0.13989,0.00014,7.98681]
[1777379507046,43.7,76166.82,2.71,-0.1391,0.00014,7.95677]
[1777379509102,43.7,76171.96,2.71,-0.13838,0.00014,7.92927]
[1777379509660,43.7,76183.85,2.71,-0.13672,0.00014,7.86533]
[1777379511350,43.7,76188.23,2.71,-0.13611,0.00014,7.84189]
[1777379511368,43.7,76188.23,2.71,-0.13611,0.00014,7.84189]
[1777379511479,43.7,76188.38,2.71,-0.13609,0.00014,7.8411]
[1777379516514,43.7,76186.61,2.71,-0.13634,0.00014,7.85082]
[1777379519253,43.71,76189.31,2.71,-0.13597,0.00014,7.83643]
[1777379524570,43.7,76191.21,2.71,-0.13567,0.00014,7.82455]
[1777379529605,43.69,76189.62,2.71,-0.13585,0.00014,7.83176]
[1777379533594,43.69,76188.48,2.71,-0.13599,0.00014,7.83708]
[1777379533694,43.69,76187.21,2.71,-0.13616,0.00014,7.84365]
[1777379534305,43.69,76187.21,2.71,-0.13616,0.00014,7.84365]
[1777379534325,43.69,76187.21,2.71,-0.13616,0.00014,7.84365]
[1777379534483,43.69,76187.21,2.71,-0.13616,0.00014,7.84365]
[1777379534641,43.68,76187.21,2.71,-0.13615,0.00014,7.84338]
[1777379535085,43.68,76187.21,2.71,-0.13615,0.00014,7.84338]
[1777379535777,43.68,76184.06,2.71,-0.13659,0.00014,7.86007]
[1777379539479,43.68,76186.04,2.71,-0.13629,0.00014,7.84851]
[1777379539675,43.68,76187.53,2.71,-0.13607,0.00014,7.84022]
[1777379540172,43.68,76187.53,2.71,-0.13607,0.00014,7.84022]
[1777379540917,43.68,76185.59,2.71,-0.13634,0.00014,7.85041]
[1777379542404,43.68,76185.59,2.71,-0.13633,0.00014,7.85015]
[1777379542697,43.67,76185.0,2.71,-0.1364,0.00014,7.85306]
[1777379547732,43.67,76180.99,2.71,-0.13693,0.00014,7.87334]
[1777379549764,43.67,76181.55,2.71,-0.13685,0.00014,7.87004]
[1777379550752,43.66,76177.24,2.71,-0.13743,0.00014,7.89273]
[1777379555787,43.66,76176.98,2.71,-0.13733,0.00014,7.88533]
[1777379560825,43.65,76176.04,2.71,-0.13743,0.00014,7.88898]
[1777379564003,43.65,76175.22,2.71,-0.13753,0.00014,7.89284]
[1777379569886,43.64,76175.5,2.71,-0.13744,0.00014,7.88939]
[1777379574921,43.63,76174.44,2.71,-0.13755,0.00014,7.89349]
[1777379581003,43.62,76173.55,2.71,-0.13763,0.00014,7.89672]
[1777379586587,43.62,76174.39,2.71,-0.13749,0.00014,7.89118]
[1777379592044,43.61,76171.69,2.71,-0.13783,0.00014,7.90411]
[1777379593892,43.61,76171.92,2.71,-0.13779,0.00014,7.90263]
[1777379600103,43.6,76173.04,2.71,-0.13759,0.00014,7.89493]
[1777379605135,43.6,76172.11,2.71,-0.13769,0.00014,7.89879]
[1777379607546,43.6,76173.01,2.71,-0.13756,0.00014,7.89369]
[1777379607686,43.6,76173.01,2.71,-0.13756,0.00014,7.89369]
[1777379607760,43.59,76174.28,2.71,-0.13737,0.00014,7.8866]
[1777379608089,43.59,76174.28,2.71,-0.13737,0.00014,7.8866]
[1777379608114,43.59,76174.28,2.71,-0.13737,0.00014,7.8866]
[1777379608620,43.59,76187.43,2.71,-0.13552,0.00014,7.81517]
[1777379611177,43.59,76192.71,2.71,-0.13468,0.00014,7.77894]
[1777379613040,43.59,76189.85,2.71,-0.13507,0.00014,7.79426]
[1777379614446,43.59,76189.85,2.71,-0.13507,0.00014,7.79416]
[1777379616640,43.59,76194.9,2.71,-0.13436,0.00014,7.7667]
[1777379616658,43.59,76196.22,2.71,-0.13418,0.00014,7.75948]
[1777379623263,43.58,76198.07,2.71,-0.1339,0.00014,7.74851]
[1777379628297,43.58,76198.87,2.71,-0.13377,0.00014,7.74333]
[1777379633333,43.58,76200.59,2.71,-0.13352,0.00014,7.7336]
[1777379634599,43.58,76215.39,2.71,-0.13148,0.00014,7.65365]
[1777379638835,43.57,76213.52,2.71,-0.13172,0.00014,7.66306]
[1777379639414,43.57,76208.11,2.71,-0.13245,0.00014,7.69169]
[1777379640356,43.57,76208.11,2.71,-0.13245,0.00014,7.69169]
[1777379640898,43.57,76208.11,2.71,-0.13245,0.00014,7.69169]
[1777379641388,43.57,76207.07,2.71,-0.13259,0.00014,7.69716]
[1777379641967,43.57,76207.07,2.71,-0.13259,0.00014,7.69716]
[1777379642930,43.57,76202.42,2.71,-0.13323,0.00014,7.7222]
[1777379642957,43.57,76202.42,2.71,-0.13323,0.00014,7.7222]
[1777379643771,43.57,76202.42,2.71,-0.13323,0.00014,7.7222]
[1777379643803,43.57,76202.42,2.71,-0.13323,0.00014,7.7222]
[1777379643871,43.57,76193.89,2.71,-0.1344,0.00014,7.76809]
[1777379644900,43.57,76193.89,2.71,-0.1344,0.00014,7.76809]
[1777379645626,43.57,76193.77,2.71,-0.13441,0.00014,7.76861]
[1777379645687,43.57,76193.31,2.71,-0.13448,0.00014,7.77096]
[1777379651458,43.56,76189.76,2.71,-0.13495,0.00014,7.78928]
[1777379655671,43.56,76186.71,2.71,-0.13536,0.00014,7.80528]
[1777379655713,43.56,76185.62,2.71,-0.13551,0.00014,7.811]
[1777379658747,43.56,76177.89,2.71,-0.13657,0.00014,7.85222]
[1777379659277,43.56,76177.89,2.71,-0.13657,0.00014,7.85222]
[1777379660769,43.56,76177.89,2.71,-0.13657,0.00014,7.852]
[1777379666563,43.55,76176.34,2.71,-0.13674,0.00014,7.8586]
[1777379669179,43.55,76177.05,2.71,-0.13663,0.00014,7.85428]
[1777379670592,43.54,76185.16,2.71,-0.13548,0.00014,7.80999]
[1777379671893,43.54,76190.27,2.71,-0.13466,0.00014,7.77466]
[1777379676497,43.54,76192.77,2.71,-0.13428,0.00014,7.75995]
[1777379679334,43.53,76189.41,2.71,-0.13473,0.00014,7.77745]
[1777379680219,43.53,76189.32,2.71,-0.13474,0.00014,7.77779]
[1777379683085,43.53,76192.33,2.71,-0.13431,0.00014,7.76114]
[1777379683144,43.53,76192.33,2.71,-0.13431,0.00014,7.76114]
[1777379683426,43.53,76192.33,2.71,-0.13431,0.00014,7.76114]
[1777379683502,43.53,76192.33,2.71,-0.13431,0.00014,7.76114]
[1777379683527,43.53,76192.33,2.71,-0.13431,0.00014,7.76114]
[1777379683787,43.53,76192.33,2.71,-0.13431,0.00014,7.76114]
[1777379683791,43.53,76200.48,2.71,-0.13319,0.00014,7.71705]
[1777379684793,43.53,76206.54,2.71,-0.13235,0.00014,7.68427]
[1777379687846,43.53,76226.53,2.71,-0.12961,0.00014,7.57597]
[1777379688970,43.53,76226.92,2.71,-0.12955,0.00014,7.57355]
[1777379689729,43.53,76233.32,2.71,-0.12869,0.00013,7.53918]
[1777379690625,43.53,76233.32,2.71,-0.12869,0.00013,7.53918]
[1777379692286,43.52,76239.68,2.71,-0.12782,0.00013,7.50452]
[1777379695774,43.52,76241.41,2.71,-0.12757,0.00013,7.49456]
[1777379695812,43.52,76241.41,2.71,-0.12757,0.00013,7.49456]
[1777379695843,43.52,76241.41,2.71,-0.12757,0.00013,7.49456]
[1777379698139,43.52,76239.21,2.71,-0.12785,0.00013,7.50568]
[1777379703133,43.51,76240.32,2.71,-0.12767,0.00013,7.49852]
[1777379703186,43.51,76240.32,2.71,-0.12767,0.00013,7.49852]
[1777379703217,43.51,76240.32,2.71,-0.12767,0.00013,7.49852]
[1777379706859,43.51,76242.36,2.71,-0.12738,0.00013,7.48688]
[1777379712508,43.5,76242.98,2.71,-0.12727,0.00013,7.48221]
[1777379712808,43.5,76242.98,2.71,-0.12727,0.00013,7.48221]
[1777379713342,43.5,76243.05,2.71,-0.12725,0.00013,7.48162]
[1777379713879,43.5,76243.05,2.71,-0.12725,0.00013,7.48162]
[1777379713924,43.5,76230.91,2.71,-0.12887,0.00013,7.54655]
[1777379716326,43.5,76228.74,2.71,-0.12916,0.00013,7.55808]
[1777379716924,43.5,76227.36,2.71,-0.12935,0.00014,7.5656]
[1777379718209,43.5,76223.06,2.71,-0.12993,0.00014,7.58881]
[1777379718934,43.5,76221.96,2.71,-0.13009,0.00014,7.59479]
[1777379722526,43.5,76225.47,2.71,-0.12961,0.00014,7.57609]
[1777379722962,43.5,76227.59,2.71,-0.12933,0.00014,7.56476]
[1777379728066,43.5,76228.43,2.71,-0.12923,0.00013,7.56067]
[1777379730519,43.5,76229.04,2.71,-0.12915,0.00013,7.55755]
[1777379730788,43.5,76229.82,2.71,-0.12904,0.00013,7.55343]
[1777379732026,43.5,76237.77,2.71,-0.12788,0.00013,7.50352]
[1777379733036,43.51,76244.4,2.71,-0.12699,0.00013,7.46805]
[1777379735252,43.51,76243.74,2.71,-0.12709,0.00013,7.47174]
[1777379735961,43.51,76243.74,2.71,-0.12709,0.00013,7.47174]
[1777379735963,43.51,76244.5,2.71,-0.12699,0.00013,7.46806]
[1777379741550,43.51,76247.37,2.71,-0.12663,0.00013,7.45353]
[1777379746592,43.52,76250.4,2.71,-0.12626,0.00013,7.43869]
[1777379752166,43.53,76250.52,2.71,-0.12629,0.00013,7.43968]
[1777379757207,43.53,76251.49,2.71,-0.12619,0.00013,7.43564]
[1777379762241,43.54,76253.2,2.71,-0.12599,0.00013,7.42779]
[1777379767277,43.54,76252.34,2.71,-0.12614,0.00013,7.43367]
[1777379772312,43.55,76255.12,2.71,-0.1258,0.00013,7.42008]
[1777379775588,43.55,76261.14,2.71,-0.12502,0.00013,7.38871]
[1777379777479,43.55,76261.14,2.71,-0.12503,0.00013,7.38899]
[1777379782809,43.56,76258.86,2.71,-0.12537,0.00013,7.40261]
[1777379782824,43.56,76258.86,2.71,-0.12537,0.00013,7.40261]
[1777379787319,43.56,76262.85,2.71,-0.12486,0.00013,7.38222]
[1777379787660,43.56,76262.85,2.71,-0.12486,0.00013,7.38222]
[1777379787748,43.56,76261.95,2.71,-0.12498,0.00013,7.38716]
[1777379789769,43.57,76251.51,2.71,-0.12637,0.00013,7.44321]
[1777379791743,43.57,76251.51,2.71,-0.12638,0.00013,7.44349]
[1777379792017,43.57,76251.51,2.71,-0.12638,0.00013,7.44349]
[1777379791761,43.57,76248.33,2.71,-0.12671,0.00013,7.45344]
[1777379792835,43.57,76248.33,2.71,-0.12671,0.00013,7.45344]
[1777379792978,43.57,76248.33,2.71,-0.12671,0.00013,7.45344]
[1777379793041,43.57,76244.47,2.71,-0.12723,0.00013,7.47434]
[1777379793143,43.57,76244.47,2.71,-0.12723,0.00013,7.47434]
[1777379793192,43.57,76244.47,2.71,-0.12723,0.00013,7.47434]
[1777379794531,43.57,76244.47,2.71,-0.12723,0.00013,7.47459]
[1777379794578,43.57,76244.47,2.71,-0.12723,0.00013,7.47459]
[1777379794616,43.57,76228.78,2.71,-0.12934,0.00013,7.5589]
[1777379795905,43.57,76228.78,2.71,-0.12934,0.00013,7.5589]
[1777379798319,43.57,76231.25,2.71,-0.12902,0.00013,7.54599]
[1777379798382,43.57,76231.25,2.71,-0.12902,0.00013,7.54599]
[1777379798899,43.57,76220.89,2.71,-0.13042,0.00014,7.6017]
[1777379799443,43.57,76220.89,2.71,-0.13042,0.00014,7.6017]
[1777379799939,43.57,76205.87,2.71,-0.13247,0.00014,7.68258]
[1777379801247,43.57,76205.87,2.71,-0.13247,0.00014,7.68258]
[1777379801271,43.57,76205.87,2.71,-0.13247,0.00014,7.68258]
[1777379804357,43.57,76202.88,2.71,-0.13288,0.00014,7.69837]
[1777379806920,43.57,76203.75,2.71,-0.13275,0.00014,7.69349]
[1777379812613,43.57,76206.48,2.71,-0.13236,0.00014,7.67806]
[1777379817649,43.57,76205.9,2.71,-0.13243,0.00014,7.68068]
[1777379821021,43.56,76207.36,2.71,-0.13222,0.00014,7.67262]
[1777379823299,43.56,76212.54,2.71,-0.13151,0.00014,7.64449]
[1777379823529,43.56,76212.54,2.71,-0.13151,0.00014,7.64449]
[1777379823691,43.56,76216.36,2.71,-0.13098,0.00014,7.6239]
[1777379825074,43.56,76216.36,2.71,-0.13098,0.00014,7.6239]
[1777379825941,43.56,76206.78,2.71,-0.13229,0.00014,7.67538]
[1777379829734,43.56,76212.67,2.71,-0.13148,0.00014,7.64342]
[1777379834769,43.56,76212.44,2.71,-0.13151,0.00014,7.64451]
[1777379836877,43.56,76217.06,2.71,-0.13088,0.00014,7.61964]
[1777379836886,43.56,76216.05,2.71,-0.13101,0.00014,7.62507]
[1777379842317,43.56,76214.32,2.71,-0.13125,0.00014,7.63435]
[1777379848867,43.56,76214.84,2.71,-0.13117,0.00014,7.63134]
[1777379853901,43.56,76212.6,2.71,-0.13137,0.00014,7.63587]
[1777379858937,43.56,76209.24,2.71,-0.13182,0.00014,7.65364]
[1777379863972,43.56,76209.14,2.71,-0.13183,0.00014,7.65387]
[1777379866994,43.56,76215.14,2.71,-0.13101,0.00014,7.62146]
[1777379869926,43.56,76215.89,2.71,-0.1309,0.00014,7.6174]
[1777379870998,43.56,76216.55,2.71,-0.13081,0.00014,7.61384]
[1777379871021,43.56,76222.95,2.71,-0.12994,0.00014,7.57943]
[1777379873482,43.56,76228.3,2.71,-0.12922,0.00013,7.5508]
[1777379873527,43.56,76228.3,2.71,-0.12922,0.00013,7.5508]
[1777379873620,43.56,76228.3,2.71,-0.12922,0.00013,7.5508]
[1777379874173,43.56,76230.39,2.71,-0.12894,0.00013,7.53965]
[1777379875050,43.56,76238.31,2.71,-0.12788,0.00013,7.49739]
[1777379876057,43.56,76246.78,2.71,-0.12675,0.00013,7.45203]
[1777379876603,43.56,76246.78,2.71,-0.12675,0.00013,7.45203]
[1777379877672,43.56,76246.17,2.71,-0.12684,0.00013,7.45549]
[1777379878071,43.56,76245.44,2.71,-0.12694,0.00013,7.4596]
[1777379881734,43.56,76244.22,2.71,-0.12712,0.00013,7.46669]
[1777379881754,43.56,76244.22,2.71,-0.12712,0.00013,7.46669]
[1777379881878,43.56,76244.22,2.71,-0.12712,0.00013,7.46669]
[1777379882099,43.56,76244.49,2.71,-0.12709,0.00013,7.46544]
[1777379884112,43.56,76235.19,2.71,-0.12834,0.00013,7.51561]
[1777379889147,43.57,76234.01,2.71,-0.12851,0.00013,7.52249]
[1777379891144,43.57,76235.39,2.71,-0.12833,0.00013,7.51519]
[1777379896433,43.57,76243.72,2.71,-0.12724,0.00013,7.47146]
[1777379899215,43.57,76243.78,2.71,-0.12724,0.00013,7.47147]
[1777379899271,43.57,76243.78,2.71,-0.12724,0.00013,7.47147]
[1777379899337,43.57,76243.78,2.71,-0.12724,0.00013,7.47147]
[1777379899679,43.57,76256.55,2.71,-0.12555,0.00013,7.40353]
[1777379900263,43.57,76256.55,2.71,-0.12555,0.00013,7.40353]
[1777379900330,43.57,76264.9,2.71,-0.12445,0.00013,7.35897]
[1777379901708,43.57,76264.9,2.71,-0.12445,0.00013,7.35897]
[1777379901830,43.57,76264.9,2.71,-0.12445,0.00013,7.35897]
[1777379901931,43.57,76263.88,2.71,-0.12459,0.00013,7.36451]
[1777379906000,43.58,76264.23,2.71,-0.12455,0.00013,7.36311]
[1777379906061,43.58,76261.18,2.71,-0.12496,0.00013,7.37952]
[1777379911302,43.58,76264.7,2.71,-0.12441,0.00013,7.35426]
[1777379916810,43.58,76266.01,2.71,-0.12424,0.00013,7.34717]
[1777379918986,43.58,76264.06,2.71,-0.12449,0.00013,7.35754]
[1777379919959,43.58,76264.27,2.71,-0.12446,0.00013,7.3564]
[1777379920011,43.58,76264.27,2.71,-0.12446,0.00013,7.3564]
[1777379920087,43.58,76259.15,2.71,-0.12514,0.00013,7.38385]
[1777379920430,43.58,76259.15,2.71,-0.12514,0.00013,7.38385]
[1777379921079,43.58,76259.15,2.71,-0.12514,0.00013,7.38385]
[1777379921922,43.58,76255.77,2.71,-0.12559,0.00013,7.4019]
[1777379921996,43.58,76255.63,2.71,-0.12561,0.00013,7.40276]
[1777379922690,43.58,76255.63,2.71,-0.12561,0.00013,7.40276]
[1777379922703,43.58,76257.2,2.71,-0.12541,0.00013,7.39465]
[1777379924422,43.58,76257.2,2.71,-0.12542,0.00013,7.39493]
[1777379924495,43.59,76256.29,2.71,-0.12554,0.00013,7.40009]
[1777379927736,43.59,76254.21,2.71,-0.12583,0.00013,7.41175]
[1777379927759,43.59,76252.11,2.71,-0.12612,0.00013,7.42326]
[1777379930253,43.59,76251.55,2.71,-0.1262,0.00013,7.42677]
[1777379930435,43.59,76251.02,2.71,-0.12628,0.00013,7.42985]
[1777379934483,43.6,76250.87,2.71,-0.12632,0.00013,7.43137]
[1777379934619,43.6,76250.87,2.71,-0.12632,0.00013,7.43137]
[1777379934941,43.6,76250.87,2.71,-0.12632,0.00013,7.43137]
[1777379935013,43.6,76249.78,2.71,-0.12647,0.00013,7.43743]
[1777379935369,43.6,76249.78,2.71,-0.12647,0.00013,7.43743]
[1777379935474,43.6,76240.85,2.71,-0.12766,0.00013,7.48543]
[1777379937013,43.6,76240.85,2.71,-0.12766,0.00013,7.48543]
[1777379937110,43.6,76237.75,2.71,-0.12809,0.00013,7.50228]
[1777379938851,43.6,76237.75,2.71,-0.12809,0.00013,7.50246]
[1777379938875,43.6,76237.75,2.71,-0.12809,0.00013,7.50246]
[1777379938917,43.6,76237.57,2.71,-0.12812,0.00013,7.50358]
[1777379939448,43.6,76237.57,2.71,-0.12812,0.00013,7.50358]
[1777379939520,43.6,76237.57,2.71,-0.12812,0.00013,7.50358]
[1777379939608,43.6,76238.21,2.71,-0.12804,0.00013,7.50029]
[1777379941149,43.6,76238.21,2.71,-0.12804,0.00013,7.50029]
[1777379941154,43.6,76241.78,2.71,-0.12756,0.00013,7.48132]
[1777379946788,43.61,76239.78,2.71,-0.12785,0.00013,7.49291]
[1777379952588,43.61,76242.28,2.71,-0.12754,0.00013,7.48044]
[1777379957625,43.61,76241.49,2.71,-0.12766,0.00013,7.48542]
[1777379962654,43.62,76241.3,2.71,-0.1277,0.00013,7.48702]
[1777379962681,43.62,76241.41,2.71,-0.12769,0.00013,7.48658]
[1777379967695,43.62,76241.91,2.71,-0.12764,0.00013,7.48463]
[1777379972730,43.62,76242.4,2.71,-0.12749,0.00013,7.47541]
[1777379977764,43.63,76245.2,2.71,-0.12714,0.00013,7.46123]
[1777379982835,43.63,76246.55,2.71,-0.12698,0.00013,7.45489]
[1777379987858,43.64,76250.57,2.71,-0.12647,0.00013,7.43442]
[1777379992892,43.64,76251.04,2.71,-0.12644,0.00013,7.43308]
[1777379997929,43.65,76251.41,2.71,-0.12642,0.00013,7.43229]
[1777380000821,43.65,76251.38,2.71,-0.12643,0.00013,7.43293]
[1777380000949,43.65,76251.24,2.71,-0.12646,0.00013,7.43391]
[1777380001819,43.65,76251.24,2.71,-0.12646,0.00013,7.43391]
[1777380001956,43.65,76254.32,2.71,-0.12605,0.00013,7.41769]
[1777380002963,43.65,76260.65,2.71,-0.12522,0.00013,7.38418]
[1777380003492,43.65,76260.65,2.71,-0.12522,0.00013,7.38418]
[1777380003970,43.65,76259.72,2.71,-0.12535,0.00013,7.38943]
[1777380009005,43.66,76263.65,2.71,-0.12486,0.00013,7.36967]
[1777380010032,43.66,76263.65,2.71,-0.12486,0.00013,7.36967]
[1777380014441,43.66,76264.59,2.71,-0.12474,0.00013,7.36482]
[1777380014637,43.66,76264.59,2.71,-0.12474,0.00013,7.36482]
[1777380014778,43.66,76264.59,2.71,-0.12474,0.00013,7.36482]
[1777380016259,43.66,76265.29,2.71,-0.12466,0.00013,7.36123]
[1777380016263,43.66,76278.94,2.71,-0.12287,0.00013,7.28853]
[1777380017764,43.66,76279.37,2.71,-0.12281,0.00013,7.28619]
[1777380023102,43.66,76281.37,2.71,-0.12255,0.00013,7.2756]
[1777380028138,43.66,76281.7,2.71,-0.12251,0.00013,7.27398]
[1777380033173,43.66,76282.06,2.71,-0.12237,0.00013,7.26496]
[1777380038210,43.66,76282.38,2.71,-0.12233,0.00013,7.26345]
[1777380042963,43.66,76281.98,2.71,-0.12239,0.00013,7.2657]
[1777380046664,43.66,76280.66,2.71,-0.12256,0.00013,7.27282]
[1777380046695,43.66,76280.66,2.71,-0.12256,0.00013,7.27282]
[1777380046709,43.66,76280.66,2.71,-0.12256,0.00013,7.27282]
[1777380046712,43.66,76280.66,2.71,-0.12256,0.00013,7.27282]
[1777380047273,43.66,76280.57,2.71,-0.12258,0.00013,7.27331]
[1777380052307,43.66,76282.26,2.71,-0.12236,0.00013,7.26446]
[1777380057342,43.66,76282.51,2.71,-0.12233,0.00013,7.26321]
[1777380059854,43.66,76284.32,2.71,-0.1221,0.00013,7.25365]
[1777380060182,43.66,76284.32,2.71,-0.1221,0.00013,7.25365]
[1777380061076,43.66,76284.51,2.71,-0.12207,0.00013,7.25264]
[1777380061855,43.66,76286.08,2.71,-0.12187,0.00013,7.24435]
[1777380062387,43.66,76287.2,2.71,-0.12172,0.00013,7.23841]
[1777380067417,43.67,76285.41,2.71,-0.12196,0.00013,7.24809]
[1777380069949,43.67,76285.23,2.71,-0.12198,0.00013,7.24905]
[1777380069985,43.67,76285.5,2.71,-0.12195,0.00013,7.24767]
[1777380071148,43.67,76285.5,2.71,-0.12195,0.00013,7.24767]
[1777380071261,43.67,76285.25,2.71,-0.12198,0.00013,7.24901]
[1777380072714,43.67,76292.45,2.71,-0.12105,0.00013,7.21089]
[1777380078492,43.67,76291.67,2.71,-0.12116,0.00013,7.21537]
[1777380083527,43.67,76289.05,2.71,-0.12151,0.00013,7.22955]
[1777380086909,43.67,76289.5,2.71,-0.12145,0.00013,7.22726]
[1777380087051,43.67,76289.5,2.71,-0.12145,0.00013,7.22726]
[1777380087086,43.67,76289.5,2.71,-0.12145,0.00013,7.22726]
[1777380087178,43.67,76289.5,2.71,-0.12145,0.00013,7.22726]
[1777380087265,43.67,76286.8,2.71,-0.1218,0.00013,7.24163]
[1777380088194,43.67,76286.8,2.71,-0.1218,0.00013,7.24163]
[1777380088217,43.67,76286.8,2.71,-0.1218,0.00013,7.24163]
[1777380088221,43.67,76282.88,2.71,-0.12231,0.00013,7.26251]
[1777380090197,43.67,76282.88,2.71,-0.12231,0.00013,7.26251]
[1777380090221,43.67,76282.88,2.71,-0.12231,0.00013,7.26251]
[1777380090227,43.67,76270.46,2.71,-0.12393,0.00013,7.3285]
[1777380090530,43.67,76270.46,2.71,-0.12393,0.00013,7.3285]
[1777380091491,43.67,76272.16,2.71,-0.1237,0.00013,7.31931]
[1777380092221,43.67,76272.16,2.71,-0.1237,0.00013,7.31931]
[1777380092255,43.67,76272.16,2.71,-0.1237,0.00013,7.31931]
[1777380092285,43.67,76272.16,2.71,-0.1237,0.00013,7.31931]
[1777380092296,43.67,76271.63,2.71,-0.12367,0.00013,7.31482]
[1777380094246,43.67,76271.63,2.71,-0.12367,0.00013,7.31475]
[1777380094261,43.67,76271.63,2.71,-0.12367,0.00013,7.31475]
[1777380094301,43.67,76275.47,2.71,-0.12317,0.00013,7.29429]
[1777380096265,43.67,76275.47,2.71,-0.12317,0.00013,7.29425]
[1777380096294,43.67,76275.47,2.71,-0.12317,0.00013,7.29425]
[1777380096306,43.67,76275.47,2.71,-0.12317,0.00013,7.29425]
[1777380096327,43.67,76275.47,2.71,-0.12317,0.00013,7.29425]
[1777380098286,43.67,76275.26,2.71,-0.12319,0.00013,7.29531]
[1777380098307,43.67,76275.26,2.71,-0.12319,0.00013,7.29531]
[1777380098315,43.67,76275.26,2.71,-0.12319,0.00013,7.29531]
[1777380098337,43.67,76275.26,2.71,-0.12319,0.00013,7.29531]
[1777380100058,43.67,76275.52,2.71,-0.12316,0.00013,7.2939]
[1777380100093,43.67,76275.52,2.71,-0.12316,0.00013,7.2939]
[1777380100308,43.67,76275.52,2.71,-0.12316,0.00013,7.2939]
[1777380100342,43.67,76275.52,2.71,-0.12316,0.00013,7.2939]
[1777380100356,43.67,76275.52,2.71,-0.12316,0.00013,7.2939]
[1777380100377,43.67,76275.52,2.71,-0.12316,0.00013,7.2939]
[1777380102338,43.67,76276.14,2.71,-0.12308,0.00013,7.29059]
[1777380102359,43.67,76276.14,2.71,-0.12308,0.00013,7.29059]
[1777380102373,43.67,76276.14,2.71,-0.12308,0.00013,7.29059]
[1777380102422,43.67,76276.14,2.71,-0.12308,0.00013,7.29059]
[1777380104348,43.67,76272.37,2.71,-0.12357,0.00013,7.31061]
[1777380104375,43.67,76272.37,2.71,-0.12357,0.00013,7.31061]
[1777380104394,43.67,76272.37,2.71,-0.12357,0.00013,7.31061]
[1777380104409,43.67,76272.37,2.71,-0.12357,0.00013,7.31061]
[1777380105159,43.67,76269.77,2.71,-0.12391,0.00013,7.32441]
[1777380105200,43.67,76269.77,2.71,-0.12391,0.00013,7.32441]
[1777380105280,43.67,76268.06,2.71,-0.12413,0.00013,7.33347]
[1777380106377,43.67,76268.06,2.71,-0.12413,0.00013,7.33347]
[1777380106407,43.67,76268.06,2.71,-0.12413,0.00013,7.33347]
[1777380106388,43.67,76266.57,2.71,-0.12433,0.00013,7.34137]
[1777380108407,43.67,76266.28,2.71,-0.12437,0.00013,7.34311]
[1777380108447,43.67,76266.28,2.71,-0.12437,0.00013,7.34311]
[1777380108455,43.67,76266.28,2.71,-0.12437,0.00013,7.34311]
[1777380108478,43.67,76264.75,2.71,-0.12457,0.00013,7.35145]
[1777380108937,43.67,76264.75,2.71,-0.12457,0.00013,7.35145]
[1777380115167,43.67,76261.27,2.71,-0.12506,0.00013,7.37103]
[1777380116480,43.67,76260.12,2.71,-0.12521,0.00013,7.37732]
[1777380116509,43.68,76260.12,2.71,-0.12522,0.00013,7.37749]
[1777380118114,43.68,76259.45,2.71,-0.12531,0.00013,7.38122]
[1777380118513,43.68,76258.79,2.71,-0.1254,0.00013,7.3849]
[1777380123809,43.68,76258.97,2.71,-0.1254,0.00013,7.38495]
[1777380128844,43.69,76254.75,2.71,-0.12598,0.00013,7.40824]
[1777380132935,43.69,76254.13,2.71,-0.12607,0.00013,7.41198]
[1777380135433,43.69,76254.47,2.71,-0.12603,0.00013,7.41045]
[1777380135923,43.69,76253.98,2.71,-0.1261,0.00013,7.4132]
[1777380136555,43.69,76253.93,2.71,-0.12611,0.00013,7.41361]
[1777380139286,43.69,76253.47,2.71,-0.12618,0.00013,7.41634]
[1777380141974,43.69,76253.05,2.71,-0.12624,0.00013,7.41899]
[1777380142033,43.69,76253.05,2.71,-0.12624,0.00013,7.41899]
[1777380142061,43.69,76253.05,2.71,-0.12624,0.00013,7.41899]
[1777380142718,43.69,76253.71,2.71,-0.12616,0.00013,7.4156]
[1777380144939,43.69,76252.4,2.71,-0.12634,0.00013,7.42286]
[1777380146131,43.7,76253.38,2.71,-0.12621,0.00013,7.41776]
[1777380146341,43.7,76253.38,2.71,-0.12621,0.00013,7.41776]
[1777380151592,43.7,76251.7,2.71,-0.12646,0.00013,7.42754]
[1777380156986,43.7,76247.68,2.71,-0.12691,0.00013,7.44238]
[1777380157065,43.7,76241.87,2.71,-0.12768,0.00013,7.47345]
[1777380161423,43.7,76238.94,2.71,-0.12808,0.00013,7.48919]
[1777380161474,43.7,76237.3,2.71,-0.1283,0.00013,7.49799]
[1777380161898,43.7,76237.3,2.71,-0.1283,0.00013,7.49799]
[1777380162220,43.7,76237.86,2.71,-0.12823,0.00013,7.49503]
[1777380162768,43.7,76237.86,2.71,-0.12823,0.00013,7.49503]
[1777380163084,43.7,76237.86,2.71,-0.12823,0.00013,7.49504]
[1777380168337,43.7,76235.43,2.71,-0.12855,0.00013,7.50812]
[1777380174164,43.7,76238.5,2.71,-0.12814,0.00013,7.49172]
[1777380175200,43.7,76238.5,2.71,-0.12814,0.00013,7.49172]
[1777380175289,43.7,76243.17,2.71,-0.12752,0.00013,7.4668]
[1777380175941,43.7,76243.17,2.71,-0.12752,0.00013,7.4668]
[1777380176179,43.7,76243.17,2.71,-0.12752,0.00013,7.4668]
[1777380177799,43.7,76243.66,2.71,-0.12745,0.00013,7.46423]
[1777380178481,43.7,76243.66,2.71,-0.12745,0.00013,7.46423]
[1777380178533,43.7,76243.49,2.71,-0.12748,0.00013,7.46517]
[1777380184235,43.71,76244.03,2.71,-0.12741,0.00013,7.46252]
[1777380189270,43.71,76245.17,2.71,-0.12726,0.00013,7.4566]
[1777380191572,43.71,76245.25,2.71,-0.12725,0.00013,7.45628]
[1777380191661,43.71,76245.25,2.71,-0.12725,0.00013,7.45628]
[1777380193298,43.71,76255.15,2.71,-0.12594,0.00013,7.40355]
[1777380197057,43.7,76256.04,2.71,-0.12581,0.00013,7.39834]
[1777380202558,43.7,76256.27,2.71,-0.12577,0.00013,7.39655]
[1777380203037,43.7,76255.85,2.71,-0.12582,0.00013,7.39879]
[1777380206031,43.7,76256.37,2.71,-0.12576,0.00013,7.39617]
[1777380207705,43.7,76255.24,2.71,-0.1259,0.00013,7.40198]
[1777380210757,43.7,76253.83,2.71,-0.12608,0.00013,7.40916]
[1777380210807,43.7,76253.83,2.71,-0.12608,0.00013,7.40916]
[1777380211427,43.7,76253.84,2.71,-0.12598,0.00013,7.40167]
[1777380211643,43.7,76253.84,2.71,-0.12598,0.00013,7.40167]
[1777380211659,43.7,76253.84,2.71,-0.12598,0.00013,7.40167]
[1777380212434,43.7,76259.35,2.71,-0.12525,0.00013,7.3722]
[1777380213441,43.7,76266.79,2.71,-0.12426,0.00013,7.33254]
[1777380218476,43.7,76271.32,2.71,-0.12367,0.00013,7.30838]
[1777380219188,43.7,76271.32,2.71,-0.12367,0.00013,7.30838]
[1777380219482,43.7,76271.51,2.71,-0.12364,0.00013,7.30736]
[1777380224518,43.7,76275.64,2.71,-0.12311,0.00013,7.28542]
[1777380227548,43.7,76284.26,2.71,-0.12199,0.00013,7.23973]
[1777380228625,43.7,76284.95,2.71,-0.1219,0.00013,7.23607]
[1777380230150,43.7,76286.84,2.71,-0.12166,0.00013,7.22615]
[1777380235595,43.7,76289.22,2.71,-0.12136,0.00013,7.21409]
[1777380241584,43.7,76289.29,2.71,-0.12137,0.00013,7.21436]
[1777380245989,43.71,76284.63,2.71,-0.122,0.00013,7.24017]
[1777380246000,43.71,76284.63,2.71,-0.122,0.00013,7.24017]
[1777380246057,43.71,76283.72,2.71,-0.12212,0.00013,7.24534]
[1777380248807,43.71,76284.5,2.71,-0.12204,0.00013,7.24188]
[1777380250042,43.72,76285.73,2.71,-0.12189,0.00013,7.2357]
[1777380250123,43.72,76282.54,2.71,-0.12231,0.00013,7.25296]
[1777380254070,43.72,76286.24,2.71,-0.12185,0.00013,7.23435]
[1777380254078,43.72,76286.24,2.71,-0.12185,0.00013,7.23435]
[1777380254169,43.72,76286.22,2.71,-0.12186,0.00013,7.2348]
[1777380254739,43.72,76286.22,2.71,-0.12186,0.00013,7.2348]
[1777380260771,43.73,76285.79,2.71,-0.12198,0.00013,7.23951]
[1777380265605,43.74,76285.91,2.71,-0.12199,0.00013,7.23991]
[1777380267630,43.74,76287.28,2.71,-0.12183,0.00013,7.23334]
[1777380271338,43.75,76288.23,2.71,-0.12174,0.00013,7.22969]
[1777380274313,43.75,76286.14,2.71,-0.12194,0.00013,7.23483]
[1777380274397,43.75,76282.14,2.71,-0.12246,0.00013,7.25601]
[1777380276322,43.76,76282.14,2.71,-0.12247,0.00013,7.25633]
[1777380276334,43.76,76282.14,2.71,-0.12247,0.00013,7.25633]
[1777380276423,43.76,76283.58,2.71,-0.12229,0.00013,7.24901]
[1777380278341,43.76,76283.58,2.71,-0.12229,0.00013,7.24933]
[1777380278357,43.76,76284.31,2.71,-0.12221,0.00013,7.24578]
[1777380283933,43.77,76285.87,2.71,-0.12205,0.00013,7.23946]
[1777380289181,43.77,76288.25,2.71,-0.12177,0.00013,7.22803]
[1777380295014,43.78,76287.87,2.71,-0.12184,0.00013,7.23066]
[1777380300049,43.78,76284.7,2.71,-0.12226,0.00013,7.24791]
[1777380301996,43.78,76284.89,2.71,-0.12224,0.00013,7.24705]
[1777380302110,43.78,76284.89,2.71,-0.12224,0.00013,7.24705]
[1777380302509,43.78,76283.14,2.71,-0.12246,0.00013,7.25632]
[1777380304078,43.78,76270.3,2.71,-0.12415,0.00013,7.32495]
[1777380309321,43.79,76268.79,2.71,-0.12436,0.00013,7.33348]
[1777380315155,43.79,76267.23,2.71,-0.12457,0.00013,7.34211]
[1777380320190,43.79,76265.5,2.71,-0.12482,0.00013,7.35224]
[1777380325224,43.79,76263.82,2.71,-0.12506,0.00013,7.36178]
[1777380330260,43.8,76263.43,2.71,-0.12513,0.00013,7.36456]
[1777380331912,43.8,76263.63,2.71,-0.125,0.00013,7.35631]
[1777380332274,43.8,76264.09,2.71,-0.12495,0.00013,7.35401]
[1777380337308,43.8,76264.04,2.71,-0.12495,0.00013,7.35433]
[1777380338886,43.8,76264.17,2.71,-0.12494,0.00013,7.35356]
[1777380338921,43.8,76264.17,2.71,-0.12494,0.00013,7.35356]
[1777380339031,43.8,76264.17,2.71,-0.12494,0.00013,7.35356]
[1777380339275,43.8,76264.17,2.71,-0.12494,0.00013,7.35356]
[1777380339379,43.8,76269.95,2.71,-0.12418,0.00013,7.3228]
[1777380341336,43.8,76276.77,2.71,-0.12328,0.00013,7.28654]
[1777380344499,43.8,76278.04,2.71,-0.12312,0.00013,7.27981]
[1777380349612,43.8,76274.53,2.71,-0.12357,0.00013,7.29844]
[1777380355434,43.8,76277.33,2.71,-0.12321,0.00013,7.2836]
[1777380355754,43.8,76277.33,2.71,-0.12321,0.00013,7.2836]
[1777380360794,43.8,76279.75,2.71,-0.1229,0.00013,7.27081]
[1777380361331,43.8,76279.75,2.71,-0.1229,0.00013,7.27081]
[1777380361339,43.8,76279.75,2.71,-0.1229,0.00013,7.27081]
[1777380361477,43.8,76280.85,2.71,-0.12275,0.00013,7.265]
[1777380366512,43.8,76282.29,2.71,-0.12257,0.00013,7.25756]
[1777380371547,43.8,76281.32,2.71,-0.1227,0.00013,7.26273]
[1777380371819,43.8,76281.32,2.71,-0.1227,0.00013,7.26273]
[1777380371953,43.8,76281.32,2.71,-0.1227,0.00013,7.26273]
[1777380374568,43.8,76270.7,2.71,-0.12408,0.00013,7.31901]
[1777380374941,43.8,76270.7,2.71,-0.12408,0.00013,7.31901]
[1777380374955,43.8,76270.7,2.71,-0.12408,0.00013,7.31901]
[1777380375734,43.8,76270.7,2.71,-0.12408,0.00013,7.31901]
[1777380375576,43.8,76272.58,2.71,-0.12383,0.00013,7.30897]
[1777380376735,43.8,76272.58,2.71,-0.12383,0.00013,7.30897]
[1777380377523,43.8,76278.39,2.71,-0.12308,0.00013,7.27813]
[1777380379772,43.8,76282.84,2.71,-0.1225,0.00013,7.25461]
[1777380380621,43.8,76283.4,2.71,-0.12243,0.00013,7.25167]
[1777380385647,43.8,76282.33,2.71,-0.12257,0.00013,7.25743]
[1777380390681,43.8,76284.13,2.71,-0.12234,0.00013,7.24799]
[1777380395749,43.8,76284.77,2.71,-0.12216,0.00013,7.23744]
[1777380395759,43.8,76284.77,2.71,-0.12216,0.00013,7.23744]
[1777380395781,43.8,76289.66,2.71,-0.12152,0.00013,7.21158]
[1777380396724,43.8,76290.86,2.71,-0.12137,0.00013,7.20528]
[1777380397283,43.8,76290.86,2.71,-0.12137,0.00013,7.20528]
[1777380397779,43.8,76291.29,2.71,-0.12132,0.00013,7.20316]
[1777380398738,43.8,76291.87,2.71,-0.12124,0.00013,7.2001]
[1777380400552,43.8,76292.31,2.71,-0.12119,0.00013,7.19786]
[1777380400752,43.8,76291.5,2.71,-0.1213,0.00013,7.20223]
[1777380401758,43.8,76300.59,2.71,-0.12013,0.00013,7.15444]
[1777380402302,43.8,76300.59,2.71,-0.12013,0.00013,7.15444]
[1777380402767,43.8,76310.03,2.71,-0.11894,0.00013,7.10487]
[1777380403118,43.8,76310.03,2.71,-0.11894,0.00013,7.10487]
[1777380403580,43.8,76310.03,2.71,-0.11894,0.00013,7.10487]
[1777380404037,43.8,76305.4,2.71,-0.11953,0.00013,7.12949]
[1777380408031,43.81,76306.17,2.71,-0.11945,0.00013,7.12607]
[1777380413843,43.81,76303.7,2.71,-0.1198,0.00013,7.14062]
[1777380418022,43.82,76303.97,2.71,-0.11978,0.00013,7.1399]
[1777380423222,43.82,76305.8,2.71,-0.11958,0.00013,7.1315]
[1777380423297,43.82,76305.8,2.71,-0.11958,0.00013,7.1315]
[1777380423358,43.82,76305.8,2.71,-0.11958,0.00013,7.1315]
[1777380424151,43.82,76305.43,2.71,-0.11963,0.00013,7.13371]
[1777380424664,43.82,76305.43,2.71,-0.11963,0.00013,7.13371]
[1777380424786,43.82,76305.43,2.71,-0.11963,0.00013,7.13371]
[1777380424966,43.83,76308.59,2.71,-0.11923,0.00013,7.11737]
[1777380424989,43.83,76315.02,2.71,-0.11842,0.00013,7.08354]
[1777380426134,43.83,76315.02,2.71,-0.11842,0.00013,7.08354]
[1777380430862,43.83,76308.53,2.71,-0.11927,0.00013,7.11885]
[1777380439165,43.84,76309.01,2.71,-0.11926,0.00013,7.11867]
[1777380439266,43.84,76300.88,2.71,-0.12032,0.00013,7.16205]
[1777380445061,43.85,76301.15,2.71,-0.12031,0.00013,7.16179]
[1777380450327,43.85,76299.91,2.71,-0.12049,0.00013,7.16948]
[1777380452004,43.86,76299.91,2.71,-0.1204,0.00013,7.16239]
[1777380457587,43.86,76301.12,2.71,-0.12027,0.00013,7.15724]
[1777380463187,43.87,76301.0,2.71,-0.12033,0.00013,7.15964]
[1777380464781,43.87,76301.0,2.71,-0.12033,0.00013,7.15964]
[1777380464845,43.87,76301.74,2.71,-0.12024,0.00013,7.15599]
[1777380465177,43.87,76301.74,2.71,-0.12024,0.00013,7.15599]
[1777380469585,43.88,76309.63,2.71,-0.11928,0.00013,7.11609]
[1777380470722,43.88,76316.84,2.71,-0.11836,0.00013,7.0783]
[1777380471275,43.88,76316.84,2.71,-0.11836,0.00013,7.0783]
[1777380472708,43.88,76317.42,2.71,-0.11829,0.00013,7.0754]
[1777380473296,43.88,76317.65,2.71,-0.11827,0.00013,7.0742]
[1777380476047,43.89,76319.05,2.71,-0.11812,0.00013,7.06833]
[1777380476450,43.89,76319.05,2.71,-0.11812,0.00013,7.06833]
[1777380476574,43.89,76334.3,2.71,-0.11621,0.00012,6.98845]
[1777380477526,43.89,76334.3,2.71,-0.11621,0.00012,6.98845]
[1777380477810,43.89,76345.08,2.71,-0.11489,0.00012,6.93279]
[1777380478148,43.89,76345.08,2.71,-0.11489,0.00012,6.93279]
[1777380478295,43.89,76345.08,2.71,-0.11489,0.00012,6.93287]
[1777380479625,43.89,76338.83,2.71,-0.11567,0.00012,6.96583]
[1777380483639,43.89,76330.52,2.71,-0.11672,0.00013,7.00989]
[1777380485682,43.89,76349.68,2.71,-0.11434,0.00012,6.90981]
[1777380487115,43.91,76351.07,2.71,-0.11424,0.00012,6.9057]
[1777380487361,43.94,76351.32,2.71,-0.11437,0.00012,6.91125]
[1777380490071,43.94,76357.03,2.71,-0.11367,0.00012,6.88164]
[1777380491135,43.94,76360.87,2.71,-0.11321,0.00012,6.8618]
[1777380491334,43.94,76360.87,2.71,-0.11321,0.00012,6.8618]
[1777380491683,43.94,76368.75,2.71,-0.11225,0.00012,6.82105]
[1777380493401,43.94,76378.0,2.71,-0.11114,0.00012,6.77351]
[1777380498436,43.95,76379.01,2.71,-0.11105,0.00012,6.76973]
[1777380501109,43.95,76380.55,2.71,-0.11088,0.00012,6.76231]
[1777380501383,43.95,76380.55,2.71,-0.11088,0.00012,6.76231]
[1777380501888,43.96,76375.15,2.71,-0.11159,0.00012,6.79292]
[1777380502467,43.98,76375.15,2.71,-0.1117,0.00012,6.79784]
[1777380503196,43.98,76375.15,2.71,-0.1117,0.00012,6.79784]
[1777380505832,44.0,76368.71,2.71,-0.11256,0.00012,6.8347]
[1777380506493,44.02,76361.83,2.71,-0.11349,0.00012,6.87424]
[1777380508298,44.05,76361.41,2.71,-0.1137,0.00012,6.88335]
[1777380508512,44.05,76357.17,2.71,-0.11422,0.00012,6.90535]
[1777380513543,44.07,76355.17,2.71,-0.11447,0.00012,6.91262]
[1777380514207,44.07,76355.17,2.71,-0.11447,0.00012,6.91262]
[1777380514551,44.07,76352.8,2.71,-0.11476,0.00012,6.92521]
[1777380515345,44.07,76352.8,2.71,-0.11476,0.00012,6.92521]
[1777380517572,44.07,76344.61,2.71,-0.11579,0.00012,6.96854]
[1777380519240,44.07,76342.61,2.71,-0.11605,0.00012,6.97915]
[1777380521239,44.07,76343.38,2.71,-0.11596,0.00012,6.97549]
[1777380523273,44.07,76346.86,2.71,-0.11554,0.00012,6.9579]
[1777380528652,44.08,76350.34,2.71,-0.11514,0.00012,6.94089]
[1777380533685,44.08,76352.26,2.71,-0.11492,0.00012,6.93198]
[1777380536668,44.09,76355.71,2.71,-0.11451,0.00012,6.91449]
[1777380536769,44.09,76354.94,2.71,-0.11461,0.00012,6.91872]
[1777380537064,44.09,76354.94,2.71,-0.11461,0.00012,6.91872]
[1777380537223,44.09,76354.94,2.71,-0.11461,0.00012,6.91872]
[1777380537310,44.09,76354.94,2.71,-0.11461,0.00012,6.91872]
[1777380537537,44.09,76354.94,2.71,-0.11461,0.00012,6.91872]
[1777380537714,44.09,76355.14,2.71,-0.11459,0.00012,6.91791]
[1777380538486,44.09,76355.14,2.71,-0.11459,0.00012,6.91791]
[1777380539141,44.09,76350.92,2.71,-0.11511,0.00012,6.94005]
[1777380539730,44.09,76348.08,2.71,-0.11547,0.00012,6.95499]
[1777380541842,44.09,76343.2,2.71,-0.11608,0.00012,6.98066]
[1777380548565,44.1,76340.29,2.71,-0.11647,0.00012,6.99689]
[1777380548791,44.1,76341.82,2.71,-0.11629,0.00012,6.98951]
[1777380549594,44.1,76341.82,2.71,-0.11629,0.00012,6.98951]
[1777380549798,44.1,76345.42,2.71,-0.11585,0.00012,6.9711]
[1777380550195,44.1,76345.42,2.71,-0.11585,0.00012,6.9711]
[1777380550981,44.1,76349.59,2.71,-0.11534,0.00012,6.94943]
[1777380551647,44.1,76349.59,2.71,-0.11534,0.00012,6.94943]
[1777380551742,44.1,76349.59,2.71,-0.11534,0.00012,6.94943]
[1777380551843,44.1,76350.37,2.71,-0.11525,0.00012,6.94572]
[1777380553388,44.1,76350.37,2.71,-0.11525,0.00012,6.94572]
[1777380555783,44.1,76351.21,2.71,-0.11515,0.00012,6.9417]
[1777380556646,44.1,76351.65,2.71,-0.1151,0.00012,6.9396]
[1777380556669,44.1,76351.65,2.71,-0.1151,0.00012,6.9396]
[1777380557519,44.11,76351.44,2.71,-0.11513,0.00012,6.94087]
[1777380557855,44.11,76355.07,2.71,-0.11469,0.00012,6.92214]
[1777380558345,44.11,76355.07,2.71,-0.11469,0.00012,6.92214]
[1777380561584,44.11,76360.44,2.71,-0.11403,0.00012,6.89424]
[1777380561882,44.11,76359.31,2.71,-0.11417,0.00012,6.9001]
[1777380562479,44.11,76359.31,2.71,-0.11417,0.00012,6.9001]
[1777380567924,44.11,76353.2,2.71,-0.11494,0.00012,6.93293]
[1777380569152,44.11,76352.17,2.71,-0.11508,0.00012,6.93849]
[1777380569829,44.11,76352.17,2.71,-0.11508,0.00012,6.93849]
[1777380573230,44.11,76346.37,2.71,-0.11571,0.00012,6.96196]
[1777380573856,44.11,76346.37,2.71,-0.11571,0.00012,6.96196]
[1777380573286,44.12,76343.74,2.71,-0.11604,0.00012,6.97597]
[1777380576758,44.12,76343.99,2.71,-0.11602,0.00012,6.97498]
[1777380576802,44.12,76343.99,2.71,-0.11602,0.00012,6.97498]
[1777380576881,44.12,76344.95,2.71,-0.1159,0.00012,6.97014]
[1777380578211,44.12,76344.95,2.71,-0.1159,0.00012,6.97014]
[1777380578310,44.12,76357.26,2.71,-0.11439,0.00012,6.90653]
[1777380583995,44.12,76355.56,2.71,-0.11463,0.00012,6.91648]
[1777380585753,44.13,76356.13,2.71,-0.11456,0.00012,6.91375]
[1777380586610,44.13,76355.54,2.71,-0.11464,0.00012,6.91703]
[1777380590177,44.13,76361.7,2.71,-0.1139,0.00012,6.88597]
[1777380592007,44.13,76363.91,2.71,-0.11364,0.00012,6.87477]
[1777380592068,44.13,76363.91,2.71,-0.11364,0.00012,6.87477]
[1777380594821,44.13,76364.95,2.71,-0.11353,0.00012,6.86999]
[1777380595404,44.13,76367.1,2.71,-0.11327,0.00012,6.85893]
[1777380595477,44.13,76367.1,2.71,-0.11327,0.00012,6.85893]
[1777380596115,44.13,76368.0,2.71,-0.11316,0.00012,6.85427]
[1777380601386,44.14,76369.93,2.71,-0.11293,0.00012,6.84478]
[1777380602939,44.14,76369.93,2.71,-0.11293,0.00012,6.84478]
[1777380603172,44.14,76368.46,2.71,-0.11312,0.00012,6.85257]
[1777380605186,44.14,76380.29,2.71,-0.11169,0.00012,6.79173]
[1777380610220,44.15,76382.38,2.71,-0.11147,0.00012,6.78246]
[1777380615256,44.16,76384.16,2.71,-0.11131,0.00012,6.7756]
[1777380620651,44.16,76386.13,2.71,-0.1111,0.00012,6.7666]
[1777380620752,44.16,76382.83,2.71,-0.1115,0.00012,6.78381]
[1777380621051,44.16,76382.83,2.71,-0.1115,0.00012,6.78381]
[1777380623793,44.16,76383.15,2.71,-0.11147,0.00012,6.78236]
[1777380623893,44.16,76382.86,2.71,-0.11151,0.00012,6.78426]
[1777380628200,44.17,76384.73,2.71,-0.11131,0.00012,6.77568]
[1777380633382,44.18,76379.9,2.71,-0.11184,0.00012,6.79529]
[1777380638416,44.19,76378.49,2.71,-0.11207,0.00012,6.80528]
[1777380639125,44.19,76378.49,2.71,-0.11207,0.00012,6.80528]
[1777380644459,44.22,76383.69,2.71,-0.1116,0.00012,6.78512]
[1777380649494,44.22,76384.74,2.71,-0.1115,0.00012,6.78082]
[1777380654758,44.23,76388.38,2.71,-0.11108,0.00012,6.76304]
[1777380654783,44.23,76384.76,2.71,-0.11151,0.00012,6.78165]
[1777380660574,44.23,76382.41,2.71,-0.11183,0.00012,6.79502]
[1777380661943,44.23,76382.41,2.71,-0.11183,0.00012,6.79502]
[1777380665235,44.24,76379.18,2.71,-0.11225,0.00012,6.81296]
[1777380670114,44.25,76375.96,2.71,-0.11269,0.00012,6.83166]
[1777380670736,44.25,76375.96,2.71,-0.11269,0.00012,6.83166]
[1777380670777,44.25,76375.17,2.71,-0.11279,0.00012,6.83615]
[1777380671486,44.25,76375.17,2.71,-0.11279,0.00012,6.83615]
[1777380673005,44.25,76374.11,2.71,-0.11293,0.00012,6.84203]
[1777380678648,44.26,76368.81,2.71,-0.11361,0.00012,6.87119]
[1777380679087,44.26,76368.64,2.71,-0.11365,0.00012,6.87278]
[1777380681174,44.27,76372.05,2.71,-0.11324,0.00012,6.85545]
[1777380681972,44.27,76365.97,2.71,-0.11398,0.00012,6.88682]
[1777380683059,44.27,76365.97,2.71,-0.11398,0.00012,6.88682]
[1777380683207,44.27,76365.97,2.71,-0.11399,0.00012,6.88704]
[1777380683735,44.27,76366.49,2.71,-0.11393,0.00012,6.88445]
[1777380684130,44.27,76366.49,2.71,-0.11393,0.00012,6.88445]
[1777380684142,44.27,76366.49,2.71,-0.11393,0.00012,6.88445]
[1777380684742,44.27,76365.26,2.71,-0.11408,0.00012,6.8908]
[1777380689778,44.27,76361.77,2.71,-0.11451,0.00012,6.9092]
[1777380694813,44.27,76361.0,2.71,-0.11451,0.00012,6.90616]
[1777380699847,44.27,76361.05,2.71,-0.11451,0.00012,6.90622]
[1777380702869,44.27,76359.99,2.71,-0.11465,0.00012,6.91187]
[1777380704883,44.27,76359.09,2.71,-0.11476,0.00012,6.91655]
[1777380707946,44.27,76359.39,2.71,-0.11472,0.00012,6.91506]
[1777380707996,44.27,76359.39,2.71,-0.11472,0.00012,6.91506]
[1777380708028,44.27,76359.39,2.71,-0.11472,0.00012,6.91506]
[1777380708009,44.27,76360.91,2.71,-0.11454,0.00012,6.90724]
[1777380713945,44.27,76364.01,2.71,-0.11417,0.00012,6.89153]
[1777380714941,44.27,76364.01,2.71,-0.11417,0.00012,6.89153]
[1777380716380,44.27,76364.13,2.71,-0.11416,0.00012,6.89104]
[1777380716468,44.27,76364.13,2.71,-0.11416,0.00012,6.89104]
[1777380722926,44.28,76364.24,2.71,-0.11415,0.00012,6.89092]
[1777380728532,44.28,76361.53,2.71,-0.11449,0.00012,6.90524]
[1777380731541,44.28,76355.82,2.71,-0.1152,0.00012,6.9349]
[1777380732077,44.28,76356.1,2.71,-0.11516,0.00012,6.93347]
[1777380732271,44.28,76356.1,2.71,-0.11516,0.00012,6.93347]
[1777380733089,44.28,76356.32,2.71,-0.11513,0.00012,6.93234]
[1777380733145,44.28,76356.32,2.71,-0.11513,0.00012,6.93234]
[1777380734094,44.28,76357.76,2.71,-0.11496,0.00012,6.9249]
[1777380735695,44.28,76359.0,2.71,-0.11481,0.00012,6.9185]
[1777380736108,44.28,76359.18,2.71,-0.11478,0.00012,6.91759]
[1777380737691,44.28,76359.45,2.71,-0.11475,0.00012,6.91622]
[1777380737751,44.28,76359.45,2.71,-0.11475,0.00012,6.91622]
[1777380739764,44.28,76363.43,2.71,-0.11427,0.00012,6.89571]
[1777380740619,44.28,76362.61,2.71,-0.11437,0.00012,6.9]
[1777380741343,44.28,76363.04,2.71,-0.11432,0.00012,6.89783]
[1777380747186,44.28,76359.83,2.71,-0.11472,0.00012,6.91474]
[1777380752463,44.28,76360.29,2.71,-0.11456,0.00012,6.90526]
[1777380758262,44.28,76355.55,2.71,-0.11515,0.00012,6.92993]
[1777380760123,44.28,76355.55,2.71,-0.11515,0.00012,6.92993]
[1777380760277,44.29,76348.61,2.71,-0.11602,0.00012,6.96631]
[1777380765311,44.29,76346.42,2.71,-0.11631,0.00012,6.9784]
[1777380770347,44.29,76344.86,2.71,-0.11652,0.00012,6.98737]
[1777380775382,44.3,76340.47,2.71,-0.11709,0.00012,7.01101]
[1777380780417,44.3,76342.43,2.71,-0.11684,0.00012,7.00085]
[1777380786121,44.3,76341.99,2.71,-0.11689,0.00012,7.00278]
[1777380795267,44.29,76340.43,2.71,-0.11706,0.00012,7.01]
[1777380796890,44.29,76340.48,2.71,-0.11705,0.00012,7.00964]
[1777380802823,44.29,76340.08,2.71,-0.11709,0.00012,7.01099]
[1777380806676,44.29,76340.33,2.71,-0.11705,0.00012,7.00937]
[1777380812893,44.28,76339.52,2.71,-0.11703,0.00012,7.00547]
[1777380819080,44.28,76340.37,2.71,-0.11691,0.00012,7.00064]
[1777380824770,44.28,76340.58,2.71,-0.11687,0.00012,6.99883]
[1777380824836,44.28,76340.67,2.71,-0.11686,0.00012,6.99826]
[1777380826458,44.28,76340.67,2.71,-0.11685,0.00012,6.99806]
[1777380826845,44.28,76339.82,2.71,-0.11696,0.00012,7.00247]
[1777380833033,44.27,76340.22,2.71,-0.11689,0.00012,6.99979]
[1777380836826,44.27,76336.47,2.71,-0.11735,0.00012,7.01897]
[1777380837766,44.27,76332.77,2.71,-0.11781,0.00013,7.03809]
[1777380837884,44.27,76332.38,2.71,-0.11786,0.00013,7.04]
[1777380838376,44.27,76332.38,2.71,-0.11786,0.00013,7.04]
[1777380838826,44.27,76332.38,2.71,-0.11786,0.00013,7.03985]
[1777380843061,44.27,76338.94,2.71,-0.11702,0.00012,7.00515]
[1777380848096,44.27,76337.4,2.71,-0.11722,0.00012,7.01339]
[1777380850564,44.27,76330.7,2.71,-0.11806,0.00013,7.0485]
[1777380853174,44.27,76324.19,2.71,-0.11889,0.00013,7.0826]
[1777380858965,44.27,76319.62,2.71,-0.11947,0.00013,7.10671]
[1777380861991,44.27,76312.87,2.71,-0.12033,0.00013,7.14199]
[1777380867022,44.27,76318.83,2.71,-0.11955,0.00013,7.10971]
[1777380867591,44.27,76318.83,2.71,-0.11955,0.00013,7.10971]
[1777380873064,44.26,76323.83,2.71,-0.11879,0.00013,7.07517]
[1777380878098,44.26,76323.02,2.71,-0.11887,0.00013,7.07851]
[1777380881842,44.26,76322.59,2.71,-0.11891,0.00013,7.08023]
[1777380883422,44.25,76321.49,2.71,-0.11904,0.00013,7.08558]
[1777380884142,44.25,76321.78,2.71,-0.119,0.00013,7.08387]
[1777380889177,44.25,76321.71,2.71,-0.11898,0.00013,7.08325]
[1777380894212,44.24,76319.82,2.71,-0.1192,0.00013,7.09208]
[1777380899248,44.24,76320.61,2.71,-0.11907,0.00013,7.08692]
[1777380899616,44.24,76320.61,2.71,-0.11907,0.00013,7.08692]
[1777380900256,44.24,76320.6,2.71,-0.11907,0.00013,7.08677]
[1777380904355,44.23,76321.64,2.71,-0.11892,0.00013,7.08057]
[1777380905696,44.23,76321.14,2.71,-0.11898,0.00013,7.08299]
[1777380906297,44.23,76321.67,2.71,-0.11891,0.00013,7.08005]
[1777380911331,44.23,76324.31,2.71,-0.11855,0.00013,7.06517]
[1777380916368,44.22,76324.72,2.71,-0.11847,0.00013,7.06208]
[1777380921492,44.22,76325.46,2.71,-0.11836,0.00013,7.05745]
[1777380922246,44.22,76325.46,2.71,-0.11836,0.00013,7.05745]
[1777380923257,44.22,76325.37,2.71,-0.11837,0.00013,7.05773]
[1777380922408,44.22,76325.37,2.71,-0.11836,0.00013,7.05754]
[1777380924055,44.22,76325.37,2.71,-0.11836,0.00013,7.05754]
[1777380929458,44.21,76327.78,2.71,-0.11803,0.00013,7.04377]
[1777380931968,44.21,76327.97,2.71,-0.1179,0.00013,7.03528]
[1777380932069,44.21,76328.11,2.71,-0.11788,0.00013,7.03437]
[1777380934963,44.21,76328.55,2.71,-0.11782,0.00013,7.03174]
[1777380935064,44.21,76328.23,2.71,-0.11785,0.00013,7.03323]
[1777380940535,44.2,76326.97,2.71,-0.11799,0.00013,7.03876]
[1777380945569,44.2,76326.89,2.71,-0.11798,0.00013,7.03833]
[1777380948815,44.2,76326.69,2.71,-0.118,0.00013,7.0392]
[1777380948917,44.2,76326.15,2.71,-0.11806,0.00013,7.04167]
[1777380951936,44.2,76326.57,2.71,-0.118,0.00013,7.03914]
[1777380952037,44.2,76325.87,2.71,-0.11808,0.00013,7.04262]
[1777380959667,44.19,76324.98,2.71,-0.11816,0.00013,7.04591]
[1777380965364,44.19,76326.17,2.71,-0.11799,0.00013,7.03888]
[1777380965802,44.18,76325.89,2.71,-0.11802,0.00013,7.04019]
[1777380966705,44.18,76325.89,2.71,-0.11802,0.00013,7.04019]
[1777380966807,44.18,76328.86,2.71,-0.11765,0.00013,7.02457]
[1777380967792,44.18,76328.86,2.71,-0.11765,0.00013,7.02457]
[1777380967828,44.18,76328.87,2.71,-0.11764,0.00013,7.02436]
[1777380971059,44.18,76329.0,2.71,-0.11762,0.00013,7.02342]
[1777380971161,44.18,76328.83,2.71,-0.11764,0.00013,7.02417]
[1777380972808,44.18,76328.83,2.71,-0.11764,0.00013,7.02403]
[1777380973348,44.18,76328.83,2.71,-0.11764,0.00013,7.02403]
[1777380972851,44.18,76329.67,2.71,-0.11753,0.00013,7.01952]
[1777380974019,44.18,76329.95,2.71,-0.11749,0.00013,7.01793]
[1777380974537,44.18,76329.95,2.71,-0.11749,0.00013,7.01793]
[1777380974772,44.18,76329.95,2.71,-0.11749,0.00013,7.01779]
[1777380977935,44.18,76330.12,2.71,-0.11746,0.00013,7.01677]
[1777380977954,44.18,76331.08,2.71,-0.11733,0.00013,7.01151]
[1777380979808,44.18,76339.83,2.71,-0.11624,0.00012,6.96574]
[1777380983262,44.18,76339.86,2.71,-0.11623,0.00012,6.96543]
[1777380983363,44.17,76335.48,2.71,-0.11677,0.00012,6.98812]
[1777380988871,44.17,76329.45,2.71,-0.11751,0.00013,7.01883]
[1777380990722,44.17,76330.25,2.71,-0.11741,0.00013,7.01452]
[1777380990884,44.17,76329.96,2.71,-0.11744,0.00013,7.01588]
[1777380991603,44.17,76329.96,2.71,-0.11744,0.00013,7.01588]
[1777380991891,44.17,76330.64,2.71,-0.11725,0.00013,7.00488]
[1777380994871,44.17,76329.65,2.71,-0.11737,0.00013,7.00977]
[1777380994913,44.17,76329.69,2.71,-0.11736,0.00013,7.00942]
[1777380999947,44.16,76331.1,2.71,-0.11717,0.00013,7.00138]
[1777381004856,44.16,76331.4,2.71,-0.11712,0.00013,6.99931]
[1777381004982,44.16,76331.4,2.71,-0.11712,0.00013,6.9992]
[1777381010018,44.16,76330.92,2.71,-0.11716,0.00013,7.00108]
[1777381015053,44.16,76331.0,2.71,-0.11714,0.00013,7.00005]
[1777381020806,44.15,76330.0,2.71,-0.11725,0.00013,7.00476]
[1777381020833,44.15,76330.0,2.71,-0.11725,0.00013,7.00476]
[1777381020965,44.15,76330.0,2.71,-0.11725,0.00013,7.00476]
[1777381021095,44.15,76329.67,2.71,-0.11728,0.00013,7.00623]
[1777381023409,44.15,76312.04,2.71,-0.1195,0.00013,7.09791]
[1777381023832,44.15,76312.04,2.71,-0.1195,0.00013,7.09791]
[1777381024846,44.15,76311.38,2.71,-0.11958,0.00013,7.10111]
[1777381030157,44.14,76309.63,2.71,-0.11976,0.00013,7.10868]
[1777381035192,44.14,76309.68,2.71,-0.11973,0.00013,7.10713]
[1777381040227,44.13,76310.94,2.71,-0.11954,0.00013,7.09925]
[1777381045262,44.13,76310.37,2.71,-0.11958,0.00013,7.10096]
[1777381050299,44.12,76309.92,2.71,-0.1196,0.00013,7.10204]
[1777381053804,44.12,76310.33,2.71,-0.11943,0.00013,7.0918]
[1777381053936,44.12,76310.33,2.71,-0.11943,0.00013,7.0918]
[1777381054094,44.12,76310.33,2.71,-0.11943,0.00013,7.0918]
[1777381054145,44.12,76310.33,2.71,-0.11943,0.00013,7.0918]
[1777381054329,44.12,76310.66,2.71,-0.11939,0.00013,7.08983]
[1777381054467,44.12,76310.66,2.71,-0.11939,0.00013,7.08983]
[1777381054559,44.12,76310.66,2.71,-0.11939,0.00013,7.08983]
[1777381054769,44.12,76310.66,2.71,-0.11939,0.00013,7.08983]
[1777381055336,44.11,76326.36,2.71,-0.11739,0.00013,7.00749]
[1777381055603,44.11,76326.36,2.71,-0.11739,0.00013,7.00749]
[1777381056346,44.11,76338.04,2.71,-0.11593,0.00012,6.94664]
[1777381057354,44.11,76328.51,2.71,-0.11712,0.00013,6.99625]
[1777381062389,44.11,76329.77,2.71,-0.11695,0.00013,6.98908]
[1777381063556,44.11,76331.87,2.71,-0.11668,0.00012,6.97791]
[1777381064404,44.11,76333.53,2.71,-0.11648,0.00012,6.96927]
[1777381069438,44.11,76335.35,2.71,-0.11624,0.00012,6.9593]
[1777381071699,44.11,76336.37,2.71,-0.11611,0.00012,6.95381]
[1777381072158,44.11,76336.37,2.71,-0.11611,0.00012,6.95381]
[1777381072221,44.11,76336.37,2.71,-0.11611,0.00012,6.95381]
[1777381072458,44.11,76336.76,2.71,-0.11606,0.00012,6.9517]
[1777381077494,44.1,76335.2,2.71,-0.11624,0.00012,6.95934]
[1777381078771,44.1,76328.16,2.71,-0.11711,0.00013,6.99579]
[1777381084543,44.1,76326.67,2.71,-0.11728,0.00013,7.00265]
[1777381089577,44.1,76330.06,2.71,-0.11684,0.00013,6.98424]
[1777381092744,44.09,76330.19,2.71,-0.11681,0.00013,6.98331]
[1777381092838,44.09,76331.25,2.71,-0.11668,0.00013,6.97766]
[1777381093770,44.09,76331.25,2.71,-0.11668,0.00013,6.97766]
[1777381093870,44.09,76333.35,2.71,-0.11641,0.00012,6.96661]
[1777381096134,44.09,76333.35,2.71,-0.11641,0.00012,6.9665]
[1777381096236,44.09,76334.8,2.71,-0.11623,0.00012,6.95885]
[1777381101661,44.09,76335.15,2.71,-0.11617,0.00012,6.95649]
[1777381102703,44.09,76335.15,2.71,-0.11617,0.00012,6.95649]
[1777381105603,44.09,76339.36,2.71,-0.11564,0.00012,6.93432]
[1777381111732,44.09,76335.03,2.71,-0.11607,0.00012,6.94902]
[1777381116766,44.08,76336.87,2.71,-0.11583,0.00012,6.93896]
[1777381121801,44.08,76337.78,2.71,-0.1157,0.00012,6.93377]
[1777381126836,44.08,76338.71,2.71,-0.11558,0.00012,6.92848]
[1777381131873,44.08,76339.49,2.71,-0.11547,0.00012,6.924]
[1777381135166,44.08,76332.59,2.71,-0.11632,0.00012,6.95962]
[1777381136718,44.08,76332.59,2.71,-0.11632,0.00012,6.95949]
[1777381136925,44.08,76332.59,2.71,-0.11632,0.00012,6.95949]
[1777381137915,44.08,76329.33,2.71,-0.11672,0.00013,6.97633]
[1777381138455,44.08,76329.33,2.71,-0.11672,0.00013,6.97633]
[1777381138494,44.08,76329.33,2.71,-0.11672,0.00013,6.97633]
[1777381138922,44.07,76327.71,2.71,-0.11692,0.00013,6.98449]
[1777381143957,44.07,76324.43,2.71,-0.11731,0.00013,7.00076]
[1777381148992,44.07,76320.47,2.71,-0.11779,0.00013,7.02054]
[1777381154794,44.06,76317.94,2.71,-0.11809,0.00013,7.03305]
[1777381156622,44.06,76313.58,2.71,-0.11863,0.00013,7.05532]
[1777381162084,44.06,76309.2,2.71,-0.11916,0.00013,7.07712]
[1777381167118,44.05,76306.42,2.71,-0.11949,0.00013,7.09083]
[1777381168817,44.05,76306.04,2.71,-0.11954,0.00013,7.09266]
[1777381169624,44.05,76306.05,2.71,-0.11953,0.00013,7.09244]
[1777381175446,44.05,76308.43,2.71,-0.11911,0.00013,7.07173]
[1777381177285,44.05,76315.17,2.71,-0.11825,0.00013,7.03622]
[1777381177835,44.05,76315.17,2.71,-0.11825,0.00013,7.03622]
[1777381178245,44.04,76315.09,2.71,-0.11825,0.00013,7.03656]
[1777381181238,44.04,76315.65,2.71,-0.11818,0.00013,7.03351]
[1777381181250,44.04,76315.65,2.71,-0.11818,0.00013,7.03351]
[1777381181354,44.04,76315.86,2.71,-0.11815,0.00013,7.03235]
[1777381187004,44.04,76317.1,2.71,-0.11799,0.00013,7.02556]
[1777381187309,44.04,76317.51,2.71,-0.11794,0.00013,7.02334]
[1777381189600,44.04,76317.96,2.71,-0.11788,0.00013,7.02089]
[1777381190218,44.04,76317.96,2.71,-0.11788,0.00013,7.02089]
[1777381193744,44.04,76320.04,2.71,-0.11761,0.00013,7.00979]
[1777381194358,44.04,76320.65,2.71,-0.11753,0.00013,7.00655]
[1777381194833,44.04,76320.65,2.71,-0.11753,0.00013,7.00655]
[1777381195429,44.04,76320.65,2.71,-0.11753,0.00013,7.00655]
[1777381195531,44.04,76327.94,2.71,-0.11661,0.00013,6.96845]
[1777381197379,44.04,76336.04,2.71,-0.1156,0.00012,6.92619]
[1777381199212,44.04,76337.19,2.71,-0.11546,0.00012,6.92026]
[1777381203421,44.04,76330.0,2.71,-0.11636,0.00013,6.95802]
[1777381206047,44.04,76330.35,2.71,-0.11632,0.00012,6.95616]
[1777381206443,44.04,76331.96,2.71,-0.11612,0.00012,6.94775]
[1777381209465,44.04,76324.53,2.71,-0.11705,0.00013,6.98646]
[1777381211816,44.04,76321.77,2.71,-0.11739,0.00013,7.00071]
[1777381211873,44.04,76321.77,2.71,-0.11739,0.00013,7.00071]
[1777381214916,44.04,76322.53,2.71,-0.11729,0.00013,6.9965]
[1777381215313,44.04,76322.53,2.71,-0.11729,0.00013,6.9965]
[1777381220552,44.04,76320.96,2.71,-0.11747,0.00013,7.00409]
[1777381225579,44.03,76316.36,2.71,-0.11804,0.00013,7.02759]
[1777381231621,44.03,76315.58,2.71,-0.11801,0.00013,7.02343]
[1777381236655,44.03,76315.65,2.71,-0.11799,0.00013,7.02234]
[1777381240158,44.03,76315.74,2.71,-0.11797,0.00013,7.02158]
[1777381240258,44.02,76315.5,2.71,-0.11799,0.00013,7.02255]
[1777381240675,44.02,76315.5,2.71,-0.11799,0.00013,7.02255]
[1777381241265,44.02,76315.5,2.71,-0.11799,0.00013,7.02255]
[1777381241350,44.02,76316.94,2.71,-0.11781,0.00013,7.01487]
[1777381243076,44.02,76321.75,2.71,-0.1172,0.00013,6.9896]
[1777381243646,44.02,76321.75,2.71,-0.1172,0.00013,6.9896]
[1777381243707,44.02,76322.68,2.71,-0.11708,0.00013,6.9846]
[1777381243722,44.02,76321.02,2.71,-0.11729,0.00013,6.99317]
[1777381245312,44.02,76321.02,2.71,-0.11729,0.00013,6.99317]
[1777381245668,44.02,76324.55,2.71,-0.11684,0.00013,6.97465]
[1777381245747,44.02,76324.9,2.71,-0.11679,0.00013,6.97272]
[1777381250642,44.02,76323.97,2.71,-0.1169,0.00013,6.97734]
[1777381251752,44.02,76324.64,2.71,-0.11682,0.00013,6.97376]
[1777381251828,44.02,76331.05,2.71,-0.11601,0.00012,6.94018]
[1777381257100,44.02,76326.22,2.71,-0.11661,0.00013,6.96518]
[1777381257332,44.02,76326.22,2.71,-0.11661,0.00013,6.96518]
[1777381257434,44.02,76325.13,2.71,-0.11675,0.00013,6.9708]
[1777381257830,44.02,76325.13,2.71,-0.11675,0.00013,6.9708]
[1777381259640,44.02,76319.33,2.71,-0.11747,0.00013,7.00093]
[1777381259834,44.02,76319.33,2.71,-0.11747,0.00013,7.00093]
[1777381260448,44.02,76319.33,2.71,-0.11747,0.00013,7.00093]
[1777381261859,44.02,76318.92,2.71,-0.11752,0.00013,7.00282]
[1777381262488,44.02,76318.92,2.71,-0.11752,0.00013,7.00282]
[1777381263866,44.01,76317.7,2.71,-0.11767,0.00013,7.00895]
[1777381264519,44.01,76317.7,2.71,-0.11767,0.00013,7.00895]
[1777381264620,44.01,76317.65,2.71,-0.11767,0.00013,7.00908]
[1777381265586,44.01,76317.65,2.71,-0.11767,0.00013,7.00908]
[1777381265897,44.01,76317.88,2.71,-0.11764,0.00013,7.00775]
[1777381266372,44.01,76317.88,2.71,-0.11764,0.00013,7.00775]
[1777381267919,44.01,76317.54,2.71,-0.11767,0.00013,7.00926]
[1777381269472,44.01,76316.64,2.71,-0.11778,0.00013,7.01383]
[1777381269933,44.01,76316.39,2.71,-0.11781,0.00013,7.015]
[1777381272856,44.01,76319.99,2.71,-0.11735,0.00013,6.99578]
[1777381272990,44.01,76319.99,2.71,-0.11735,0.00013,6.99578]
[1777381273091,44.01,76320.17,2.71,-0.11732,0.00013,6.99472]
[1777381278950,44.01,76325.04,2.71,-0.1167,0.00013,6.96866]
[1777381281382,44.01,76316.19,2.71,-0.11781,0.00013,7.01473]
[1777381286406,44.0,76318.04,2.71,-0.11756,0.00013,7.00443]
[1777381292042,44.0,76317.44,2.71,-0.11751,0.00013,6.99916]
[1777381294943,44.0,76317.72,2.71,-0.11746,0.00013,6.99738]
[1777381295557,44.0,76317.72,2.71,-0.11746,0.00013,6.99738]
[1777381296891,43.99,76317.77,2.71,-0.11745,0.00013,6.99682]
[1777381297077,43.99,76317.77,2.71,-0.11745,0.00013,6.99668]
[1777381298770,43.99,76317.86,2.71,-0.11743,0.00013,6.99605]
[1777381298791,43.99,76317.86,2.71,-0.11743,0.00013,6.99605]
[1777381299697,43.99,76323.45,2.71,-0.11673,0.00013,6.9667]
[1777381301953,43.99,76324.15,2.71,-0.11663,0.00013,6.9628]
[1777381302602,43.99,76324.15,2.71,-0.11663,0.00013,6.9628]
[1777381302703,43.99,76323.16,2.71,-0.11675,0.00013,6.96777]
[1777381304362,43.99,76323.16,2.71,-0.11675,0.00013,6.96766]
[1777381304463,43.99,76318.09,2.71,-0.11739,0.00013,6.99415]
[1777381304743,43.99,76318.09,2.71,-0.11739,0.00013,6.99415]
[1777381305134,43.99,76318.19,2.71,-0.11737,0.00013,6.9935]
[1777381310171,43.99,76314.15,2.71,-0.11786,0.00013,7.01387]
[1777381315526,43.98,76314.84,2.71,-0.11776,0.00013,7.00957]
[1777381317220,43.98,76311.58,2.71,-0.11816,0.00013,7.02607]
[1777381321213,43.98,76311.09,2.71,-0.11821,0.00013,7.02807]
[1777381321337,43.98,76311.09,2.71,-0.11821,0.00013,7.02807]
[1777381321452,43.98,76309.58,2.71,-0.1184,0.00013,7.03579]
[1777381323754,43.98,76307.14,2.71,-0.1187,0.00013,7.04822]
[1777381323765,43.98,76307.14,2.71,-0.1187,0.00013,7.04822]
[1777381324608,43.98,76307.14,2.71,-0.1187,0.00013,7.04822]
[1777381326185,43.97,76304.05,2.71,-0.11908,0.00013,7.06385]
[1777381326502,43.97,76292.74,2.71,-0.12052,0.00013,7.12323]
[1777381332325,43.96,76288.49,2.71,-0.12103,0.00013,7.14386]
[1777381337360,43.96,76285.56,2.71,-0.12137,0.00013,7.15768]
[1777381341220,43.95,76285.49,2.71,-0.12135,0.00013,7.15706]
[1777381341342,43.95,76285.49,2.71,-0.12135,0.00013,7.15706]
[1777381341430,43.95,76293.08,2.71,-0.12037,0.00013,7.1168]
[1777381342257,43.95,76293.08,2.71,-0.12037,0.00013,7.1168]
[1777381342394,43.95,76293.08,2.71,-0.12035,0.00013,7.1162]
[1777381343401,43.95,76299.55,2.71,-0.11952,0.00013,7.08221]
[1777381348124,43.95,76301.69,2.71,-0.11923,0.00013,7.07012]
[1777381348437,43.94,76301.81,2.71,-0.11921,0.00013,7.06931]
[1777381350919,43.94,76305.79,2.71,-0.1187,0.00013,7.04806]
[1777381351461,43.94,76305.79,2.71,-0.11859,0.00013,7.04055]
[1777381353817,43.94,76305.0,2.71,-0.11868,0.00013,7.04443]
[1777381354480,43.94,76303.27,2.71,-0.1189,0.00013,7.05337]
[1777381356219,43.94,76302.67,2.71,-0.11898,0.00013,7.05638]
[1777381356712,43.94,76301.79,2.71,-0.11908,0.00013,7.06086]
[1777381362536,43.93,76300.45,2.71,-0.11923,0.00013,7.06691]
[1777381364558,43.93,76301.01,2.71,-0.11916,0.00013,7.06397]
[1777381370593,43.93,76292.91,2.71,-0.12017,0.00013,7.10536]
[1777381376637,43.92,76295.18,2.71,-0.11985,0.00013,7.0923]
[1777381380491,43.92,76295.95,2.71,-0.11974,0.00013,7.08769]
[1777381385699,43.92,76291.61,2.71,-0.12027,0.00013,7.10929]
[1777381387050,43.91,76288.59,2.71,-0.12065,0.00013,7.12496]
[1777381387714,43.91,76286.54,2.71,-0.12091,0.00013,7.1355]
[1777381391869,43.91,76281.56,2.71,-0.12154,0.00013,7.16139]
[1777381391907,43.91,76281.56,2.71,-0.12154,0.00013,7.16139]
[1777381391915,43.91,76281.56,2.71,-0.12154,0.00013,7.16139]
[1777381391938,43.91,76281.56,2.71,-0.12154,0.00013,7.16139]
[1777381397456,43.91,76281.57,2.71,-0.12154,0.00013,7.16124]
[1777381402828,43.92,76280.83,2.71,-0.12166,0.00013,7.16616]
[1777381407859,43.92,76280.55,2.71,-0.12171,0.00013,7.16808]
[1777381408809,43.92,76280.55,2.71,-0.12171,0.00013,7.16808]
[1777381411564,43.92,76285.53,2.71,-0.12107,0.00013,7.14218]
[1777381411587,43.92,76285.53,2.71,-0.12107,0.00013,7.14218]
[1777381413263,43.92,76294.44,2.71,-0.11983,0.00013,7.08821]
[1777381413595,43.92,76294.44,2.71,-0.11983,0.00013,7.08821]
[1777381417126,43.92,76295.28,2.71,-0.11974,0.00013,7.08465]
[1777381417161,43.92,76295.28,2.71,-0.11974,0.00013,7.08465]
[1777381417167,43.92,76295.28,2.71,-0.11974,0.00013,7.08465]
[1777381417193,43.92,76295.28,2.71,-0.11974,0.00013,7.08465]
[1777381418814,43.93,76282.3,2.71,-0.12143,0.00013,7.15344]
[1777381423971,43.93,76280.71,2.71,-0.12165,0.00013,7.16274]
[1777381427998,43.93,76286.56,2.71,-0.12091,0.00013,7.13259]
[1777381433033,43.94,76284.79,2.71,-0.12116,0.00013,7.14277]
[1777381437791,43.94,76284.45,2.71,-0.12122,0.00013,7.14503]
[1777381438068,43.94,76284.61,2.71,-0.12121,0.00013,7.1445]
[1777381439467,43.94,76284.61,2.71,-0.12121,0.00013,7.1445]
[1777381444872,43.95,76280.91,2.71,-0.1217,0.00013,7.16473]
[1777381445286,43.95,76283.92,2.71,-0.12132,0.00013,7.14901]
[1777381450061,43.95,76285.26,2.71,-0.12116,0.00013,7.14277]
[1777381450590,43.95,76285.26,2.71,-0.12116,0.00013,7.14277]
[1777381451369,43.95,76284.24,2.71,-0.1213,0.00013,7.1483]
[1777381457081,43.95,76282.02,2.71,-0.12161,0.00013,7.16091]
[1777381462460,43.96,76281.63,2.71,-0.12168,0.00013,7.1637]
[1777381464955,43.96,76280.97,2.71,-0.12177,0.00013,7.16763]
[1777381465782,43.96,76280.97,2.71,-0.12177,0.00013,7.16763]
[1777381465788,43.96,76280.97,2.71,-0.12177,0.00013,7.16763]
[1777381465846,43.96,76280.68,2.71,-0.12181,0.00013,7.1693]
[1777381466884,43.96,76280.68,2.71,-0.12181,0.00013,7.1693]
[1777381467489,43.96,76286.58,2.71,-0.12106,0.00013,7.13853]
[1777381469427,43.96,76286.58,2.71,-0.12106,0.00013,7.1387]
[1777381475328,43.97,76284.57,2.71,-0.12125,0.00013,7.14321]
[1777381480506,43.97,76282.3,2.71,-0.12156,0.00013,7.1559]
[1777381481875,43.97,76281.19,2.71,-0.12171,0.00013,7.16193]
[1777381483521,43.97,76280.47,2.71,-0.12181,0.00013,7.16605]
[1777381484280,43.98,76280.72,2.71,-0.12178,0.00013,7.1649]
[1777381487705,43.98,76280.89,2.71,-0.12177,0.00013,7.16449]
[1777381489978,43.98,76277.64,2.71,-0.12221,0.00013,7.18209]
[1777381490228,43.98,76277.64,2.71,-0.12221,0.00013,7.18209]
[1777381490854,43.98,76277.64,2.71,-0.12221,0.00013,7.18209]
[1777381492582,43.98,76276.64,2.71,-0.12234,0.00013,7.18764]
[1777381494212,43.98,76276.64,2.71,-0.12235,0.00013,7.18791]
[1777381497326,43.98,76275.65,2.71,-0.12249,0.00013,7.19352]
[1777381497535,43.98,76275.81,2.71,-0.12247,0.00013,7.1928]
[1777381499484,43.99,76275.81,2.71,-0.12248,0.00013,7.19306]
[1777381499503,43.99,76268.02,2.71,-0.12349,0.00013,7.23414]
[1777381499965,43.99,76268.02,2.71,-0.12349,0.00013,7.23414]
[1777381500503,43.99,76268.02,2.71,-0.1235,0.00013,7.23421]
[1777381501625,43.99,76268.02,2.71,-0.1235,0.00013,7.23421]
[1777381501958,43.99,76270.24,2.71,-0.12321,0.00013,7.22256]
[1777381502895,43.99,76270.24,2.71,-0.12321,0.00013,7.22256]
[1777381503584,43.99,76270.75,2.71,-0.12314,0.00013,7.22002]
[1777381503631,43.99,76256.18,2.71,-0.12506,0.00013,7.29697]
[1777381504177,43.99,76256.18,2.71,-0.12506,0.00013,7.29697]
[1777381506412,43.99,76254.75,2.71,-0.12525,0.00013,7.30452]
[1777381506738,43.99,76254.75,2.71,-0.12525,0.00013,7.30452]
[1777381507154,43.99,76255.24,2.71,-0.12518,0.00013,7.30187]
[1777381507200,43.99,76255.24,2.71,-0.12518,0.00013,7.30187]
[1777381507776,43.99,76261.45,2.71,-0.12436,0.00013,7.26898]
[1777381508585,43.99,76261.45,2.71,-0.12436,0.00013,7.26898]
[1777381511579,43.99,76270.84,2.71,-0.12313,0.00013,7.21934]
[1777381512601,43.99,76270.84,2.71,-0.12313,0.00013,7.21934]
[1777381512691,43.99,76271.37,2.71,-0.12306,0.00013,7.21659]
[1777381517845,43.99,76271.47,2.71,-0.12305,0.00013,7.21631]
[1777381522929,43.99,76273.35,2.71,-0.12281,0.00013,7.20656]
[1777381527606,43.99,76272.42,2.71,-0.12293,0.00013,7.21158]
[1777381527918,43.99,76270.47,2.71,-0.12319,0.00013,7.22189]
[1777381529146,43.99,76270.47,2.71,-0.12319,0.00013,7.2219]
[1777381530865,43.99,76267.73,2.71,-0.12355,0.00013,7.23634]
[1777381530940,43.99,76261.73,2.71,-0.12433,0.00013,7.26791]
[1777381534377,43.99,76256.05,2.71,-0.12497,0.00013,7.29038]
[1777381534409,43.99,76256.05,2.71,-0.12497,0.00013,7.29038]
[1777381538347,43.99,76252.5,2.71,-0.12543,0.00013,7.3087]
[1777381538942,43.99,76252.5,2.71,-0.12543,0.00013,7.3087]
[1777381540784,43.98,76259.69,2.71,-0.12448,0.00013,7.27037]
[1777381545824,43.98,76258.51,2.71,-0.12462,0.00013,7.27623]
[1777381550854,43.98,76256.16,2.71,-0.12493,0.00013,7.2884]
[1777381555889,43.98,76255.63,2.71,-0.12499,0.00013,7.29085]
[1777381560924,43.98,76253.28,2.71,-0.12529,0.00013,7.30292]
[1777381561752,43.98,76253.28,2.71,-0.12529,0.00013,7.30292]
[1777381563199,43.98,76252.69,2.71,-0.12536,0.00013,7.30588]
[1777381567263,43.98,76252.33,2.71,-0.1254,0.00013,7.30746]
[1777381569255,43.97,76250.88,2.71,-0.12559,0.00013,7.3149]
[1777381575023,43.97,76251.99,2.71,-0.12543,0.00013,7.30863]
[1777381580058,43.97,76251.13,2.71,-0.12554,0.00013,7.31277]
[1777381585040,43.97,76251.79,2.71,-0.12544,0.00013,7.309]
[1777381585466,43.97,76251.79,2.71,-0.12544,0.00013,7.309]
[1777381585512,43.97,76251.79,2.71,-0.12544,0.00013,7.309]
[1777381587494,43.97,76248.37,2.71,-0.12589,0.00013,7.32698]
[1777381587587,43.97,76238.91,2.71,-0.12715,0.00013,7.37703]
[1777381588407,43.97,76238.91,2.71,-0.12715,0.00013,7.37703]
[1777381589502,43.97,76238.48,2.71,-0.12721,0.00013,7.37918]
[1777381589518,43.97,76238.48,2.71,-0.12721,0.00013,7.37918]
[1777381590272,43.97,76238.99,2.71,-0.12713,0.00013,7.37632]
[1777381591144,43.97,76238.66,2.71,-0.12717,0.00013,7.37792]
[1777381592008,43.97,76238.66,2.71,-0.12717,0.00013,7.37792]
[1777381592177,43.97,76238.08,2.71,-0.12715,0.00013,7.37343]
[1777381592985,43.97,76238.08,2.71,-0.12715,0.00013,7.37343]
[1777381592243,43.96,76237.85,2.71,-0.12717,0.00013,7.37449]
[1777381593148,43.96,76237.85,2.71,-0.12717,0.00013,7.37434]
[1777381594687,43.96,76237.85,2.71,-0.12717,0.00013,7.37434]
[1777381594788,43.96,76237.43,2.71,-0.12722,0.00013,7.3764]
[1777381595418,43.96,76237.43,2.71,-0.12722,0.00013,7.3764]
[1777381595519,43.96,76237.67,2.71,-0.12718,0.00013,7.37496]
[1777381597449,43.96,76237.67,2.71,-0.12718,0.00013,7.3748]
[1777381598485,43.96,76238.41,2.71,-0.12708,0.00013,7.37071]
[1777381598546,43.96,76238.41,2.71,-0.12707,0.00013,7.37054]
[1777381601434,43.96,76231.28,2.71,-0.12802,0.00013,7.40787]
[1777381607123,43.96,76232.55,2.71,-0.12785,0.00013,7.40113]
[1777381612280,43.96,76232.89,2.71,-0.1278,0.00013,7.39937]
[1777381617317,43.96,76234.08,2.71,-0.12764,0.00013,7.39308]
[1777381622351,43.96,76234.36,2.71,-0.12761,0.00013,7.39166]
[1777381627387,43.96,76235.24,2.71,-0.12749,0.00013,7.38703]
[1777381632420,43.96,76235.13,2.71,-0.12751,0.00013,7.38768]
[1777381638224,43.96,76236.09,2.71,-0.12738,0.00013,7.38263]
[1777381643258,43.96,76237.69,2.71,-0.12717,0.00013,7.37424]
[1777381648533,43.96,76237.34,2.71,-0.12722,0.00013,7.37633]
[1777381653974,43.96,76236.79,2.71,-0.12719,0.00013,7.37192]
[1777381659609,43.96,76236.93,2.71,-0.12718,0.00013,7.37138]
[1777381664644,43.96,76236.05,2.71,-0.1273,0.00013,7.37618]
[1777381669831,43.96,76236.91,2.71,-0.12719,0.00013,7.37169]
[1777381670222,43.96,76234.52,2.71,-0.12751,0.00013,7.38439]
[1777381670710,43.96,76233.96,2.71,-0.12758,0.00013,7.38737]
[1777381671365,43.96,76233.96,2.71,-0.12758,0.00013,7.38737]
[1777381671488,43.96,76233.96,2.71,-0.12758,0.00013,7.38737]
[1777381671824,43.96,76233.96,2.71,-0.12758,0.00013,7.38737]
[1777381671961,43.96,76233.96,2.71,-0.12758,0.00013,7.38737]
[1777381672033,43.96,76208.01,2.71,-0.13111,0.00014,7.52568]
[1777381672421,43.96,76208.01,2.71,-0.13111,0.00014,7.52568]
[1777381672845,43.96,76218.34,2.71,-0.1297,0.00014,7.47063]
[1777381674493,43.96,76218.34,2.71,-0.1297,0.00014,7.47066]
[1777381674969,43.96,76222.29,2.71,-0.12916,0.00014,7.44969]
[1777381675783,43.96,76222.29,2.71,-0.12916,0.00014,7.44969]
[1777381679160,43.97,76229.66,2.71,-0.12817,0.00013,7.41072]
[1777381680876,43.97,76222.97,2.71,-0.12908,0.00014,7.44649]
[1777381682196,43.97,76221.59,2.71,-0.12927,0.00014,7.45387]
[1777381682377,43.97,76221.59,2.71,-0.12927,0.00014,7.45387]
[1777381683056,43.97,76203.39,2.71,-0.13175,0.00014,7.5508]
[1777381686745,43.97,76198.87,2.71,-0.13237,0.00014,7.57469]
[1777381687096,43.96,76195.14,2.71,-0.13288,0.00014,7.59434]
[1777381688125,43.96,76195.14,2.71,-0.13288,0.00014,7.59434]
[1777381688039,43.96,76187.24,2.71,-0.13397,0.00014,7.63644]
[1777381688832,43.96,76186.52,2.71,-0.13407,0.00014,7.64016]
[1777381689312,43.96,76186.52,2.71,-0.13407,0.00014,7.64016]
[1777381689623,43.96,76186.52,2.71,-0.13407,0.00014,7.64016]
[1777381689820,43.96,76186.52,2.71,-0.13407,0.00014,7.64016]
[1777381689836,43.96,76167.6,2.71,-0.13671,0.00014,7.74109]
[1777381690226,43.96,76167.6,2.71,-0.13671,0.00014,7.74109]
[1777381690374,43.96,76167.6,2.71,-0.13671,0.00014,7.74109]
[1777381690843,43.96,76166.54,2.71,-0.13685,0.00014,7.74651]
[1777381695876,43.96,76165.85,2.71,-0.13694,0.00014,7.75003]
[1777381696771,43.96,76165.85,2.71,-0.13694,0.00014,7.75003]
[1777381696883,43.96,76167.48,2.71,-0.13672,0.00014,7.74139]
[1777381700273,43.96,76164.27,2.71,-0.13717,0.00014,7.75869]
[1777381700433,43.96,76164.27,2.71,-0.13717,0.00014,7.75869]
[1777381700912,43.96,76164.37,2.71,-0.13716,0.00014,7.7581]
[1777381701919,43.96,76158.53,2.71,-0.13798,0.00014,7.78942]
[1777381702367,43.96,76158.53,2.71,-0.13798,0.00014,7.78942]
[1777381702883,43.96,76158.53,2.71,-0.13798,0.00014,7.78942]
[1777381703077,43.96,76158.53,2.71,-0.13798,0.00014,7.78942]
[1777381702926,43.96,76150.01,2.71,-0.1392,0.00014,7.83507]
[1777381703732,43.96,76150.01,2.71,-0.1392,0.00014,7.83507]
[1777381704074,43.96,76150.01,2.71,-0.1392,0.00014,7.83507]
[1777381704178,43.96,76163.8,2.71,-0.13724,0.00014,7.76115]
[1777381704809,43.96,76163.8,2.71,-0.13724,0.00014,7.76115]
[1777381704982,43.96,76173.03,2.71,-0.13594,0.00014,7.71181]
[1777381706027,43.96,76182.93,2.71,-0.13455,0.00014,7.65867]
[1777381707146,43.96,76194.77,2.71,-0.1329,0.00014,7.59531]
[1777381707457,43.96,76194.77,2.71,-0.1329,0.00014,7.59531]
[1777381707819,43.96,76194.77,2.71,-0.1329,0.00014,7.59531]
[1777381712931,43.96,76188.23,2.71,-0.1337,0.00014,7.62241]
[1777381713008,43.96,76180.29,2.71,-0.1348,0.00014,7.66463]
[1777381718051,43.95,76184.09,2.71,-0.13425,0.00014,7.6438]
[1777381720063,43.95,76172.69,2.71,-0.13583,0.00014,7.70433]
[1777381722337,43.95,76172.99,2.71,-0.13579,0.00014,7.70254]
[1777381722610,43.95,76172.99,2.71,-0.13579,0.00014,7.70254]
[1777381723075,43.95,76172.99,2.71,-0.13578,0.00014,7.70218]
[1777381726097,43.95,76165.82,2.71,-0.13677,0.00014,7.73991]
[1777381731131,43.94,76166.87,2.71,-0.13659,0.00014,7.73312]
[1777381736169,43.94,76168.18,2.71,-0.1364,0.00014,7.7259]
[1777381736691,43.94,76168.18,2.71,-0.1364,0.00014,7.7259]
[1777381737176,43.94,76168.18,2.71,-0.1364,0.00014,7.7259]
[1777381737176,43.94,76168.18,2.71,-0.1364,0.00014,7.72591]
[1777381737561,43.94,76168.18,2.71,-0.1364,0.00014,7.72591]
[1777381738183,43.94,76166.75,2.71,-0.1366,0.00014,7.73336]
[1777381743773,43.93,76161.89,2.71,-0.13726,0.00014,7.75827]
[1777381748987,43.93,76164.62,2.71,-0.13684,0.00014,7.74234]
[1777381750049,43.93,76157.28,2.71,-0.13786,0.00014,7.78119]
[1777381752116,43.92,76149.47,2.71,-0.13897,0.00014,7.82302]
[1777381757380,43.92,76153.92,2.71,-0.13833,0.00014,7.79867]
[1777381757459,43.92,76153.92,2.71,-0.13833,0.00014,7.79867]
[1777381759436,43.92,76155.82,2.71,-0.13805,0.00014,7.78827]
[1777381759536,43.92,76157.05,2.71,-0.13787,0.00014,7.78148]
[1777381761980,43.92,76157.05,2.71,-0.13787,0.00014,7.78148]
[1777381762134,43.92,76157.05,2.71,-0.13787,0.00014,7.78148]
[1777381762192,43.92,76156.92,2.71,-0.13788,0.00014,7.78199]
[1777381767391,43.91,76155.38,2.71,-0.13807,0.00014,7.78896]
[1777381769543,43.91,76156.82,2.71,-0.13785,0.00014,7.7806]
[1777381770027,43.91,76156.82,2.71,-0.13785,0.00014,7.7806]
[1777381770060,43.91,76155.77,2.71,-0.13799,0.00014,7.78593]
[1777381771551,43.91,76155.77,2.71,-0.13799,0.00014,7.78593]
[1777381771635,43.91,76158.42,2.71,-0.13749,0.00014,7.76364]
[1777381777457,43.9,76156.28,2.71,-0.13776,0.00014,7.77359]
[1777381782094,43.9,76153.96,2.71,-0.13808,0.00014,7.78573]
[1777381782219,43.9,76154.78,2.71,-0.13796,0.00014,7.78122]
[1777381782476,43.9,76154.78,2.71,-0.13796,0.00014,7.78122]
[1777381782587,43.9,76154.78,2.71,-0.13796,0.00014,7.78122]
[1777381782709,43.9,76154.78,2.71,-0.13796,0.00014,7.78122]
[1777381783201,43.9,76154.78,2.71,-0.13796,0.00014,7.78122]
[1777381782765,43.9,76147.1,2.71,-0.13905,0.00014,7.82222]
[1777381784034,43.9,76147.1,2.71,-0.13905,0.00014,7.82222]
[1777381784143,43.9,76147.1,2.71,-0.13905,0.00014,7.82222]
[1777381784244,43.9,76137.86,2.71,-0.14037,0.00014,7.87187]
[1777381784807,43.9,76137.86,2.71,-0.14037,0.00014,7.87187]
[1777381784907,43.89,76135.26,2.71,-0.14074,0.00014,7.88573]
[1777381787495,43.89,76130.7,2.71,-0.1414,0.00014,7.91015]
[1777381787516,43.89,76130.7,2.71,-0.1414,0.00014,7.91015]
[1777381787533,43.89,76116.98,2.71,-0.14339,0.00015,7.98399]
[1777381789892,43.89,76116.98,2.71,-0.14338,0.00015,7.98362]
[1777381789938,43.89,76116.98,2.71,-0.14338,0.00015,7.98362]
[1777381790071,43.89,76110.98,2.71,-0.14426,0.00015,8.01593]
[1777381790359,43.89,76110.98,2.71,-0.14426,0.00015,8.01593]
[1777381791784,43.89,76107.31,2.71,-0.14479,0.00015,8.03527]
[1777381791832,43.89,76098.9,2.71,-0.14603,0.00015,8.08045]
[1777381792270,43.89,76098.9,2.71,-0.14603,0.00015,8.08045]
[1777381794369,43.87,76099.01,2.71,-0.14592,0.00015,8.07658]
[1777381794820,43.87,76099.01,2.71,-0.14592,0.00015,8.07658]
[1777381795230,43.87,76099.93,2.71,-0.14578,0.00015,8.07161]
[1777381795639,43.87,76099.93,2.71,-0.14578,0.00015,8.07161]
[1777381796167,43.87,76082.55,2.71,-0.14837,0.00015,8.16539]
[1777381798087,43.87,76082.55,2.71,-0.14835,0.00015,8.1648]
[1777381798098,43.85,76063.11,2.71,-0.15118,0.00015,8.26629]
[1777381798445,43.85,76063.11,2.71,-0.15118,0.00015,8.26629]
[1777381798646,43.85,76063.11,2.71,-0.15118,0.00015,8.26629]
[1777381798856,43.85,76063.11,2.71,-0.15118,0.00015,8.26629]
[1777381799238,43.85,76063.11,2.71,-0.15118,0.00015,8.26629]
[1777381798957,43.83,76070.4,2.71,-0.14997,0.00015,8.22277]
[1777381800259,43.83,76070.4,2.71,-0.14997,0.00015,8.22277]
[1777381800113,43.82,76079.2,2.71,-0.14857,0.00015,8.17237]
[1777381800897,43.82,76079.2,2.71,-0.14857,0.00015,8.17237]
[1777381800971,43.82,76079.2,2.71,-0.14857,0.00015,8.17237]
[1777381801037,43.82,76079.2,2.71,-0.14857,0.00015,8.17237]
[1777381801276,43.81,76077.86,2.71,-0.14871,0.00015,8.17749]
[1777381801841,43.81,76077.86,2.71,-0.14871,0.00015,8.17749]
[1777381801846,43.81,76057.85,2.71,-0.15173,0.00015,8.28571]
[1777381803453,43.81,76057.85,2.71,-0.15173,0.00015,8.2855]
[1777381804082,43.81,76057.85,2.71,-0.15173,0.00015,8.2855]
[1777381804168,43.79,76045.42,2.71,-0.15357,0.00015,8.3506]
[1777381804924,43.79,76045.42,2.71,-0.15357,0.00015,8.3506]
[1777381804979,43.79,76033.27,2.71,-0.15544,0.00015,8.41637]
[1777381805849,43.79,76033.27,2.71,-0.15544,0.00015,8.41637]
[1777381805948,43.79,76026.82,2.71,-0.15644,0.00016,8.45129]
[1777381806443,43.79,76026.82,2.71,-0.15644,0.00016,8.45129]
[1777381807470,43.75,76026.82,2.71,-0.15621,0.00016,8.44312]
[1777381807586,43.75,76026.82,2.71,-0.15621,0.00016,8.44312]
[1777381807620,43.75,76026.82,2.71,-0.15621,0.00016,8.44312]
[1777381807882,43.73,76023.28,2.71,-0.15666,0.00016,8.45871]
[1777381810930,43.71,76022.0,2.71,-0.1567,0.00016,8.46024]
[1777381811129,43.71,76022.0,2.71,-0.1567,0.00016,8.46024]
[1777381811232,43.69,76012.7,2.71,-0.15806,0.00016,8.50716]
[1777381811457,43.69,76012.7,2.71,-0.15806,0.00016,8.50716]
[1777381811780,43.69,76012.7,2.71,-0.15806,0.00016,8.50716]
[1777381812110,43.69,76012.7,2.71,-0.15806,0.00016,8.50716]
[1777381812147,43.67,75974.68,2.71,-0.16399,0.00016,8.71002]
[1777381812334,43.67,75974.68,2.71,-0.16399,0.00016,8.71002]
[1777381812797,43.67,75974.68,2.71,-0.16399,0.00016,8.71002]
[1777381812958,43.67,75974.68,2.71,-0.16399,0.00016,8.71002]
[1777381813062,43.66,75949.75,2.71,-0.16797,0.00016,8.84315]
[1777381813527,43.66,75949.75,2.71,-0.16797,0.00016,8.84315]
[1777381813607,43.66,75949.75,2.71,-0.16797,0.00016,8.84315]
[1777381814009,43.66,75949.75,2.71,-0.16797,0.00016,8.84315]
[1777381814411,43.66,75950.2,2.71,-0.1679,0.00016,8.84071]
[1777381814697,43.66,75950.2,2.71,-0.1679,0.00016,8.84071]
[1777381814911,43.66,75950.2,2.71,-0.1679,0.00016,8.84071]
[1777381815008,43.65,75944.32,2.71,-0.16881,0.00016,8.87092]
[1777381815584,43.65,75944.32,2.71,-0.16881,0.00016,8.87092]
[1777381815611,43.65,75944.32,2.71,-0.16881,0.00016,8.87092]
[1777381816147,43.65,75944.32,2.71,-0.16881,0.00016,8.87092]
[1777381816247,43.65,75944.32,2.71,-0.16881,0.00016,8.87092]
[1777381816938,43.64,75945.16,2.71,-0.16864,0.00016,8.86499]
[1777381817069,43.64,75952.35,2.71,-0.16746,0.00016,8.82602]
[1777381817372,43.64,75952.35,2.71,-0.16746,0.00016,8.82602]
[1777381817853,43.64,75952.35,2.71,-0.16746,0.00016,8.82602]
[1777381817976,43.64,75952.35,2.71,-0.16746,0.00016,8.82602]
[1777381818028,43.62,75961.42,2.71,-0.16589,0.00016,8.77344]
[1777381818558,43.62,75961.42,2.71,-0.16589,0.00016,8.77344]
[1777381819185,43.62,75961.42,2.71,-0.16589,0.00016,8.77344]
[1777381819285,43.59,75992.32,2.71,-0.16073,0.00016,8.5989]
[1777381819422,43.59,75992.32,2.71,-0.16073,0.00016,8.5989]
[1777381819933,43.59,75992.32,2.71,-0.16073,0.00016,8.5989]
[1777381820116,43.59,75992.32,2.71,-0.16073,0.00016,8.5989]
[1777381820218,43.59,75992.32,2.71,-0.16073,0.00016,8.5989]
[1777381820256,43.59,75996.37,2.71,-0.16009,0.00016,8.57687]
[1777381820448,43.59,75996.37,2.71,-0.16009,0.00016,8.57687]
[1777381821158,43.59,75996.37,2.71,-0.16009,0.00016,8.57687]
[1777381821194,43.58,76001.71,2.71,-0.1592,0.00016,8.54616]
[1777381821566,43.58,76001.71,2.71,-0.1592,0.00016,8.54616]
[1777381822034,43.58,76001.71,2.71,-0.1592,0.00016,8.54616]
[1777381822292,43.58,76004.37,2.71,-0.15878,0.00016,8.53155]
[1777381822382,43.58,76004.37,2.71,-0.15878,0.00016,8.53155]
[1777381822862,43.58,76004.37,2.71,-0.15878,0.00016,8.53155]
[1777381822935,43.58,76004.37,2.71,-0.15878,0.00016,8.53155]
[1777381823037,43.58,76001.29,2.71,-0.15925,0.00016,8.54803]
[1777381823595,43.58,76001.29,2.71,-0.15925,0.00016,8.54803]
[1777381823945,43.58,76001.29,2.71,-0.15925,0.00016,8.54803]
[1777381824287,43.58,76001.29,2.71,-0.15925,0.00016,8.54803]
[1777381824314,43.58,76001.46,2.71,-0.15922,0.00016,8.54686]
[1777381824444,43.58,76001.46,2.71,-0.15922,0.00016,8.54686]
[1777381825299,43.57,75990.67,2.71,-0.16092,0.00016,8.6053]
[1777381825711,43.57,75990.67,2.71,-0.16092,0.00016,8.6053]
[1777381825733,43.57,75990.67,2.71,-0.16092,0.00016,8.6053]
[1777381825813,43.57,75990.67,2.71,-0.16092,0.00016,8.6053]
[1777381825933,43.57,75990.67,2.71,-0.16092,0.00016,8.6053]
[1777381826034,43.57,75976.74,2.71,-0.16315,0.00016,8.68105]
[1777381826387,43.57,75976.74,2.71,-0.16315,0.00016,8.68105]
[1777381826888,43.57,75976.74,2.71,-0.16315,0.00016,8.68105]
[1777381827088,43.57,75976.74,2.71,-0.16315,0.00016,8.68105]
[1777381827320,43.57,75966.76,2.71,-0.16475,0.00016,8.73506]
[1777381827519,43.57,75966.76,2.71,-0.16475,0.00016,8.73506]
[1777381827542,43.57,75966.76,2.71,-0.16475,0.00016,8.73506]
[1777381828740,43.56,75963.89,2.71,-0.16514,0.00016,8.74817]
[1777381828776,43.56,75963.89,2.71,-0.16514,0.00016,8.74817]
[1777381829002,43.56,75963.89,2.71,-0.16514,0.00016,8.74817]
[1777381829011,43.54,75966.56,2.71,-0.16462,0.00016,8.73051]
[1777381830090,43.54,75966.56,2.71,-0.16462,0.00016,8.73051]
[1777381830153,43.52,75965.96,2.71,-0.16462,0.00016,8.73049]
[1777381831992,43.51,75965.96,2.71,-0.16453,0.00016,8.72745]
[1777381832249,43.51,75965.96,2.71,-0.16453,0.00016,8.72745]
[1777381832275,43.51,75965.96,2.71,-0.16453,0.00016,8.72745]
[1777381832345,43.49,75974.17,2.71,-0.16301,0.00016,8.67224]
[1777381832452,43.49,75974.17,2.71,-0.16301,0.00016,8.67224]
[1777381833082,43.49,75986.56,2.71,-0.16102,0.00016,8.60445]
[1777381834270,43.49,75998.92,2.71,-0.15905,0.00016,8.53684]
[1777381834462,43.49,75998.92,2.71,-0.15905,0.00016,8.53684]
[1777381834485,43.49,75998.92,2.71,-0.15905,0.00016,8.53684]
[1777381834897,43.49,75998.92,2.71,-0.15905,0.00016,8.53669]
[1777381836149,43.49,76004.35,2.71,-0.15819,0.00016,8.50703]
[1777381840500,43.49,75999.36,2.71,-0.15897,0.00016,8.53406]
[1777381840528,43.49,75999.36,2.71,-0.15897,0.00016,8.53406]
[1777381840939,43.49,75999.94,2.71,-0.15888,0.00016,8.53084]
[1777381842442,43.49,76003.14,2.71,-0.15837,0.00016,8.51334]
[1777381843127,43.49,75995.56,2.71,-0.15957,0.00016,8.55464]
[1777381844278,43.49,75988.17,2.71,-0.16074,0.00016,8.59489]
[1777381844471,43.49,75988.17,2.71,-0.16074,0.00016,8.59489]
[1777381844971,43.49,75988.17,2.71,-0.16074,0.00016,8.59482]
[1777381846323,43.49,75988.17,2.71,-0.16074,0.00016,8.59482]
[1777381845974,43.49,75981.34,2.71,-0.16183,0.00016,8.63192]
[1777381846488,43.49,75981.34,2.71,-0.16183,0.00016,8.63192]
[1777381846693,43.49,75981.34,2.71,-0.16183,0.00016,8.63192]
[1777381846983,43.48,75981.23,2.71,-0.16184,0.00016,8.63235]
[1777381847996,43.48,75981.23,2.71,-0.16184,0.00016,8.63235]
[1777381848017,43.48,75981.23,2.71,-0.16184,0.00016,8.63235]
[1777381848111,43.48,75985.36,2.71,-0.16117,0.00016,8.60966]
[1777381850348,43.48,75986.06,2.71,-0.16106,0.00016,8.6057]
[1777381850530,43.48,75989.59,2.71,-0.16049,0.00016,8.58631]
[1777381851009,43.48,75991.44,2.71,-0.16019,0.00016,8.5761]
[1777381853270,43.48,75998.84,2.71,-0.15901,0.00016,8.53556]
[1777381854579,43.48,75994.04,2.71,-0.15977,0.00016,8.56167]
[1777381854635,43.48,75994.04,2.71,-0.15977,0.00016,8.56167]
[1777381854650,43.48,75994.04,2.71,-0.15977,0.00016,8.56167]
[1777381854655,43.48,75994.04,2.71,-0.15977,0.00016,8.56167]
[1777381857908,43.48,75989.29,2.71,-0.16052,0.00016,8.58729]
[1777381858131,43.48,75989.29,2.71,-0.16052,0.00016,8.58729]
[1777381858218,43.48,75989.29,2.71,-0.16052,0.00016,8.58729]
[1777381858251,43.48,75989.29,2.71,-0.16052,0.00016,8.58729]
[1777381858283,43.48,75989.29,2.71,-0.16052,0.00016,8.58729]
[1777381858319,43.48,75993.87,2.71,-0.15979,0.00016,8.56219]
[1777381860189,43.48,75993.87,2.71,-0.15978,0.00016,8.56192]
[1777381860233,43.48,75993.87,2.71,-0.15978,0.00016,8.56192]
[1777381860290,43.48,75991.79,2.71,-0.16011,0.00016,8.57316]
[1777381861312,43.48,75998.9,2.71,-0.15898,0.00016,8.53426]
[1777381862673,43.47,75998.9,2.71,-0.15897,0.00016,8.53415]
[1777381862721,43.47,75998.9,2.71,-0.15897,0.00016,8.53415]
[1777381863102,43.47,76002.47,2.71,-0.15841,0.00016,8.51461]
[1777381864699,43.47,76004.52,2.71,-0.15808,0.00016,8.50339]
[1777381865119,43.47,76007.24,2.71,-0.15765,0.00016,8.48835]
[1777381866341,43.47,76007.24,2.71,-0.15765,0.00016,8.48835]
[1777381867232,43.47,76007.51,2.71,-0.1576,0.00016,8.48667]
[1777381867267,43.47,76022.54,2.71,-0.15524,0.00016,8.40451]
[1777381869142,43.47,76029.81,2.71,-0.15411,0.00015,8.36464]
[1777381869454,43.47,76029.81,2.71,-0.15411,0.00015,8.36464]
[1777381870254,43.47,76029.81,2.71,-0.15411,0.00015,8.36464]
[1777381870745,43.47,76027.41,2.71,-0.15448,0.00016,8.37771]
[1777381870769,43.47,76027.41,2.71,-0.15448,0.00016,8.37771]
[1777381870780,43.47,76027.41,2.71,-0.15448,0.00016,8.37771]
[1777381870788,43.47,76027.41,2.71,-0.15448,0.00016,8.37771]
[1777381870797,43.47,76027.41,2.71,-0.15448,0.00016,8.37771]
[1777381870802,43.47,76027.41,2.71,-0.15448,0.00016,8.37771]
[1777381870828,43.47,76027.41,2.71,-0.15448,0.00016,8.37771]
[1777381871157,43.47,76027.21,2.71,-0.15451,0.00016,8.37878]
[1777381871862,43.47,76027.21,2.71,-0.15451,0.00016,8.37878]
[1777381872826,43.47,76022.94,2.71,-0.15517,0.00016,8.40203]
[1777381872989,43.47,76022.94,2.71,-0.15517,0.00016,8.40203]
[1777381873171,43.47,76014.32,2.71,-0.15652,0.00016,8.44898]
[1777381876191,43.47,76020.4,2.71,-0.15555,0.00016,8.41541]
[1777381876719,43.47,76020.4,2.71,-0.15555,0.00016,8.41541]
[1777381876791,43.47,76020.4,2.71,-0.15555,0.00016,8.41541]
[1777381876834,43.47,76020.4,2.71,-0.15555,0.00016,8.41541]
[1777381877096,43.47,76020.4,2.71,-0.15555,0.00016,8.41541]
[1777381877201,43.47,76024.9,2.71,-0.15485,0.00016,8.39077]
[1777381877663,43.47,76024.9,2.71,-0.15485,0.00016,8.39077]
[1777381877692,43.47,76024.9,2.71,-0.15485,0.00016,8.39077]
[1777381878386,43.47,76024.9,2.71,-0.15485,0.00016,8.39077]
[1777381878341,43.47,76047.18,2.71,-0.15141,0.00015,8.26919]
[1777381878648,43.47,76047.18,2.71,-0.15141,0.00015,8.26919]
[1777381878670,43.47,76047.18,2.71,-0.15141,0.00015,8.26919]
[1777381879247,43.47,76058.24,2.71,-0.14972,0.00015,8.20889]
[1777381880384,43.47,76058.24,2.71,-0.14972,0.00015,8.20889]
[1777381880465,43.47,76058.82,2.71,-0.14963,0.00015,8.20565]
[1777381881261,43.47,76077.97,2.71,-0.14675,0.00015,8.10137]
[1777381881463,43.47,76077.97,2.71,-0.14675,0.00015,8.10137]
[1777381881496,43.47,76077.97,2.71,-0.14675,0.00015,8.10137]
[1777381882243,43.47,76078.62,2.71,-0.14665,0.00015,8.09797]
[1777381883251,43.47,76084.81,2.71,-0.14573,0.00015,8.06426]
[1777381884760,43.47,76088.54,2.71,-0.14517,0.00015,8.04396]
[1777381884767,43.47,76088.54,2.71,-0.14517,0.00015,8.04396]
[1777381885265,43.47,76088.57,2.71,-0.14517,0.00015,8.04382]
[1777381887278,43.47,76095.22,2.71,-0.14417,0.00015,8.00728]
[1777381892313,43.46,76097.72,2.71,-0.14368,0.00015,7.98547]
[1777381895200,43.46,76098.18,2.71,-0.1436,0.00015,7.98269]
[1777381897263,43.46,76101.93,2.71,-0.14304,0.00015,7.96204]
[1777381897348,43.46,76104.93,2.71,-0.14259,0.00015,7.94552]
[1777381898354,43.46,76112.05,2.71,-0.14155,0.00015,7.90681]
[1777381899213,43.46,76112.05,2.71,-0.14155,0.00015,7.90681]
[1777381899266,43.46,76112.05,2.71,-0.14155,0.00015,7.90681]
[1777381900370,43.46,76126.15,2.71,-0.1395,0.00014,7.83024]
[1777381900828,43.46,76126.15,2.71,-0.1395,0.00014,7.83024]
[1777381901378,43.46,76133.86,2.71,-0.13838,0.00014,7.78833]
[1777381902383,43.46,76141.5,2.71,-0.13728,0.00014,7.7469]
[1777381903246,43.46,76141.5,2.71,-0.13728,0.00014,7.7469]
[1777381903391,43.46,76151.54,2.71,-0.13585,0.00014,7.69249]
[1777381904401,43.46,76159.87,2.71,-0.13466,0.00014,7.64725]
[1777381909859,43.46,76161.12,2.71,-0.13448,0.00014,7.64021]
[1777381912560,43.45,76154.33,2.71,-0.13543,0.00014,7.67659]
[1777381912577,43.45,76154.33,2.71,-0.13543,0.00014,7.67659]
[1777381912632,43.45,76154.33,2.71,-0.13543,0.00014,7.67659]
[1777381912960,43.45,76154.33,2.71,-0.13543,0.00014,7.67659]
[1777381913032,43.45,76157.41,2.71,-0.13499,0.00014,7.65981]
[1777381913817,43.45,76157.41,2.71,-0.13499,0.00014,7.65981]
[1777381914704,43.45,76161.93,2.71,-0.13435,0.00014,7.63536]
[1777381916618,43.45,76158.86,2.71,-0.13478,0.00014,7.6518]
[1777381916720,43.45,76159.38,2.71,-0.13471,0.00014,7.6489]
[1777381919804,43.45,76158.26,2.71,-0.13486,0.00014,7.65478]
[1777381919862,43.45,76157.97,2.71,-0.1349,0.00014,7.65625]
[1777381921648,43.45,76159.83,2.71,-0.13463,0.00014,7.64608]
[1777381922358,43.45,76159.88,2.71,-0.13462,0.00014,7.64561]
[1777381922787,43.45,76149.43,2.71,-0.1361,0.00014,7.70218]
[1777381923525,43.45,76149.43,2.71,-0.1361,0.00014,7.70218]
[1777381923622,43.45,76132.28,2.71,-0.13856,0.00014,7.79506]
[1777381927153,43.45,76130.22,2.71,-0.13887,0.00014,7.80667]
[1777381927423,43.45,76130.22,2.71,-0.13887,0.00014,7.80667]
[1777381927439,43.45,76130.76,2.71,-0.13879,0.00014,7.80385]
[1777381928414,43.45,76138.07,2.71,-0.13773,0.00014,7.76389]
[1777381929579,43.45,76147.07,2.71,-0.13644,0.00014,7.71485]
[1777381932153,43.45,76149.11,2.71,-0.13614,0.00014,7.70362]
[1777381933498,43.45,76141.83,2.71,-0.13717,0.00014,7.74251]
[1777381933645,43.45,76141.83,2.71,-0.13717,0.00014,7.74251]
[1777381934143,43.44,76138.19,2.71,-0.13768,0.00014,7.76203]
[1777381936629,43.44,76131.58,2.71,-0.13862,0.00014,7.7974]
[1777381941665,43.44,76133.83,2.71,-0.13828,0.00014,7.78445]
[1777381945032,43.44,76137.64,2.71,-0.13772,0.00014,7.76329]
[1777381945055,43.44,76137.64,2.71,-0.13772,0.00014,7.76329]
[1777381945145,43.44,76137.64,2.71,-0.13772,0.00014,7.76329]
[1777381945180,43.44,76137.64,2.71,-0.13772,0.00014,7.76329]
[1777381945363,43.44,76137.64,2.71,-0.13772,0.00014,7.76329]
[1777381945395,43.44,76137.64,2.71,-0.13772,0.00014,7.76329]
[1777381945413,43.44,76138.26,2.71,-0.13762,0.00014,7.7597]
[1777381945549,43.44,76138.26,2.71,-0.13762,0.00014,7.7597]
[1777381947404,43.43,76107.43,2.71,-0.14209,0.00015,7.92672]
[1777381952743,43.43,76107.31,2.71,-0.142,0.00015,7.91971]
[1777381956880,43.43,76107.64,2.71,-0.14194,0.00015,7.91782]
[1777381957040,43.43,76107.64,2.71,-0.14194,0.00015,7.91782]
[1777381957141,43.43,76105.9,2.71,-0.1422,0.00015,7.92724]
[1777381957505,43.43,76105.9,2.71,-0.1422,0.00015,7.92724]
[1777381959618,43.43,76103.79,2.71,-0.14251,0.00015,7.93868]
[1777381965034,43.43,76095.94,2.71,-0.14366,0.00015,7.98097]
[1777381965048,43.43,76096.56,2.71,-0.14356,0.00015,7.97741]
[1777381970061,43.43,76096.89,2.71,-0.1435,0.00015,7.97538]
[1777381970087,43.43,76096.89,2.71,-0.1435,0.00015,7.97538]
[1777381970143,43.43,76091.79,2.71,-0.14425,0.00015,8.00299]
[1777381970843,43.43,76091.79,2.71,-0.14425,0.00015,8.00299]
[1777381970943,43.43,76093.71,2.71,-0.14397,0.00015,7.99254]
[1777381972025,43.43,76093.71,2.71,-0.14397,0.00015,7.99254]
[1777381972059,43.43,76092.7,2.71,-0.14411,0.00015,7.99784]
[1777381975898,43.42,76091.73,2.71,-0.14425,0.00015,8.00284]
[1777381976017,43.42,76091.73,2.71,-0.14425,0.00015,8.00284]
[1777381976108,43.42,76090.39,2.71,-0.14445,0.00015,8.01005]
[1777381979982,43.42,76088.62,2.71,-0.14471,0.00015,8.01948]
[1777381980038,43.42,76087.42,2.71,-0.14488,0.00015,8.02581]
[1777381985280,43.42,76083.01,2.71,-0.14552,0.00015,8.04922]
[1777381991009,43.42,76083.36,2.71,-0.14545,0.00015,8.04667]
[1777381996045,43.41,76079.51,2.71,-0.14601,0.00015,8.06697]
[1777382001080,43.41,76079.14,2.71,-0.14604,0.00015,8.06804]
[1777382002656,43.41,76079.11,2.71,-0.14604,0.00015,8.06805]
[1777382002663,43.41,76079.11,2.71,-0.14604,0.00015,8.06805]
[1777382002690,43.41,76079.15,2.71,-0.14603,0.00015,8.06783]
[1777382007453,43.4,76080.59,2.71,-0.1458,0.00015,8.05939]
[1777382008177,43.4,76082.53,2.71,-0.14551,0.00015,8.04866]
[1777382010144,43.4,76090.79,2.71,-0.14426,0.00015,8.00325]
[1777382012157,43.4,76096.67,2.71,-0.14328,0.00015,7.96359]
[1777382017193,43.4,76103.27,2.71,-0.14231,0.00015,7.92747]
[1777382019014,43.4,76105.14,2.71,-0.14203,0.00015,7.91728]
[1777382020116,43.4,76105.14,2.71,-0.14203,0.00015,7.91727]
[1777382025249,43.4,76111.24,2.71,-0.14114,0.00015,7.88414]
[1777382025954,43.4,76111.24,2.71,-0.14114,0.00015,7.88414]
[1777382026141,43.4,76111.24,2.71,-0.14114,0.00015,7.88414]
[1777382028270,43.4,76099.63,2.71,-0.14284,0.00015,7.94732]
[1777382030813,43.4,76096.55,2.71,-0.14329,0.00015,7.96391]
[1777382031293,43.4,76093.19,2.71,-0.14379,0.00015,7.98211]
[1777382032432,43.4,76093.19,2.71,-0.14379,0.00015,7.98211]
[1777382032533,43.4,76093.72,2.71,-0.14371,0.00015,7.97909]
[1777382034054,43.4,76095.26,2.71,-0.14347,0.00015,7.97057]
[1777382034311,43.4,76095.26,2.71,-0.14347,0.00015,7.97045]
[1777382036634,43.39,76097.78,2.71,-0.14309,0.00015,7.95649]
[1777382037333,43.39,76098.03,2.71,-0.14305,0.00015,7.95502]
[1777382042370,43.39,76094.13,2.71,-0.1436,0.00015,7.9753]
[1777382047402,43.38,76089.29,2.71,-0.1443,0.00015,8.00073]
[1777382052438,43.38,76087.1,2.71,-0.14459,0.00015,8.01162]
[1777382057472,43.38,76088.67,2.71,-0.14434,0.00015,8.00237]
[1777382058896,43.38,76088.4,2.71,-0.14438,0.00015,8.00371]
[1777382060052,43.38,76088.09,2.71,-0.14442,0.00015,8.00527]
[1777382060705,43.37,76088.46,2.71,-0.14436,0.00015,8.00312]
[1777382061020,43.37,76088.46,2.71,-0.14436,0.00015,8.00312]
[1777382061397,43.37,76088.46,2.71,-0.14436,0.00015,8.00312]
[1777382061505,43.37,76085.19,2.71,-0.14485,0.00015,8.02086]
[1777382062508,43.37,76070.26,2.71,-0.14709,0.00015,8.10232]
[1777382063028,43.37,76070.26,2.71,-0.14709,0.00015,8.10232]
[1777382063579,43.37,76064.11,2.71,-0.14801,0.00015,8.13582]
[1777382065007,43.37,76063.54,2.71,-0.14809,0.00015,8.13882]
[1777382065384,43.37,76063.54,2.71,-0.14809,0.00015,8.13882]
[1777382065529,43.37,76063.56,2.71,-0.14809,0.00015,8.13859]
[1777382069622,43.37,76059.37,2.71,-0.14871,0.00015,8.16092]
[1777382070257,43.37,76059.37,2.71,-0.14871,0.00015,8.16092]
[1777382072449,43.37,76061.72,2.71,-0.14823,0.00015,8.14012]
[1777382076707,43.36,76068.75,2.71,-0.14714,0.00015,8.10057]
[1777382077025,43.36,76068.75,2.71,-0.14714,0.00015,8.10057]
[1777382077138,43.36,76068.75,2.71,-0.14714,0.00015,8.10057]
[1777382077234,43.36,76071.01,2.71,-0.14678,0.00015,8.08746]
[1777382079630,43.36,76076.74,2.71,-0.14591,0.00015,8.05596]
[1777382081520,43.35,76084.99,2.71,-0.14467,0.00015,8.01058]
[1777382083607,43.35,76084.99,2.71,-0.14467,0.00015,8.01058]
[1777382084388,43.35,76086.74,2.71,-0.1444,0.00015,8.00065]
[1777382084945,43.35,76086.74,2.71,-0.1444,0.00015,8.00065]
[1777382085856,43.35,76091.09,2.71,-0.14374,0.00015,7.97671]
[1777382085948,43.35,76091.09,2.71,-0.14374,0.00015,7.97671]
[1777382085997,43.35,76091.09,2.71,-0.14374,0.00015,7.97671]
[1777382089101,43.35,76096.65,2.71,-0.14292,0.00015,7.94631]
[1777382094525,43.35,76101.39,2.71,-0.14221,0.00015,7.92025]
[1777382094650,43.35,76102.03,2.71,-0.14212,0.00015,7.91667]
[1777382099774,43.35,76112.36,2.71,-0.1406,0.00015,7.86031]
[1777382102469,43.35,76112.4,2.71,-0.14059,0.00015,7.86014]
[1777382103128,43.35,76117.2,2.71,-0.13989,0.00015,7.83383]
[1777382103138,43.35,76109.78,2.71,-0.14097,0.00015,7.87424]
[1777382106082,43.35,76105.07,2.71,-0.14166,0.00015,7.89966]
[1777382112295,43.35,76101.46,2.71,-0.14218,0.00015,7.91902]
[1777382112712,43.35,76104.68,2.71,-0.1417,0.00015,7.90137]
[1777382115776,43.35,76109.79,2.71,-0.14095,0.00015,7.8734]
[1777382116720,43.34,76106.56,2.71,-0.14142,0.00015,7.89079]
[1777382119626,43.34,76102.48,2.71,-0.14202,0.00015,7.91301]
[1777382119458,43.34,76095.69,2.71,-0.14302,0.00015,7.94991]
[1777382120046,43.34,76095.69,2.71,-0.14302,0.00015,7.94991]
[1777382120147,43.34,76095.64,2.71,-0.14302,0.00015,7.95018]
[1777382120694,43.34,76095.64,2.71,-0.14302,0.00015,7.95018]
[1777382123122,43.34,76097.74,2.71,-0.14271,0.00015,7.93855]
[1777382123690,43.34,76098.83,2.71,-0.14255,0.00015,7.93252]
[1777382123945,43.34,76098.83,2.71,-0.14254,0.00015,7.93244]
[1777382125089,43.34,76081.56,2.71,-0.14511,0.00015,8.02659]
[1777382126273,43.34,76074.01,2.71,-0.14623,0.00015,8.06745]
[1777382127620,43.34,76074.01,2.71,-0.14623,0.00015,8.06745]
[1777382130581,43.34,76075.32,2.71,-0.14602,0.00015,8.05981]
[1777382130612,43.34,76075.32,2.71,-0.14602,0.00015,8.05981]
[1777382132270,43.33,76062.47,2.71,-0.14783,0.00015,8.12161]
[1777382134344,43.33,76056.19,2.71,-0.14876,0.00015,8.15535]
[1777382135692,43.33,76056.19,2.71,-0.14876,0.00015,8.15535]
[1777382135721,43.33,76056.19,2.71,-0.14876,0.00015,8.15535]
[1777382136045,43.33,76056.19,2.71,-0.14876,0.00015,8.15535]
[1777382136082,43.33,76056.19,2.71,-0.14876,0.00015,8.15535]
[1777382139627,43.32,76047.43,2.71,-0.15006,0.00015,8.20192]
[1777382141076,43.32,76041.64,2.71,-0.15095,0.00015,8.23339]
[1777382141867,43.32,76041.64,2.71,-0.15095,0.00015,8.23339]
[1777382142069,43.32,76041.64,2.71,-0.15094,0.00015,8.23317]
[1777382142761,43.32,76041.64,2.71,-0.15094,0.00015,8.23317]
[1777382145574,43.32,76043.37,2.71,-0.15066,0.00015,8.22326]
[1777382145618,43.32,76043.47,2.71,-0.15064,0.00015,8.22228]
[1777382146107,43.32,76043.47,2.71,-0.15064,0.00015,8.22228]
[1777382146414,43.31,76030.34,2.71,-0.15265,0.00015,8.29371]
[1777382148112,43.31,76023.27,2.71,-0.15375,0.00016,8.33241]
[1777382151977,43.31,76017.92,2.71,-0.15457,0.00016,8.36126]
[1777382152141,43.31,76016.51,2.71,-0.15478,0.00016,8.3688]
[1777382154413,43.31,76003.29,2.71,-0.15684,0.00016,8.44059]
[1777382155140,43.31,76003.29,2.71,-0.15684,0.00016,8.44059]
[1777382155477,43.31,76004.78,2.71,-0.1566,0.00016,8.43221]
[1777382156327,43.31,76004.78,2.71,-0.1566,0.00016,8.43221]
[1777382156487,43.31,76008.72,2.71,-0.15597,0.00016,8.41035]
[1777382158021,43.31,76008.72,2.71,-0.15597,0.00016,8.41035]
[1777382159490,43.3,76009.68,2.71,-0.15581,0.00016,8.40482]
[1777382159514,43.3,76009.68,2.71,-0.15581,0.00016,8.40482]
[1777382159626,43.3,76016.34,2.71,-0.15476,0.00016,8.36787]
[1777382160259,43.3,76016.34,2.71,-0.15476,0.00016,8.36787]
[1777382160448,43.3,76016.34,2.71,-0.15476,0.00016,8.36787]
[1777382160611,43.3,76019.74,2.71,-0.15422,0.00016,8.34887]
[1777382160908,43.3,76019.74,2.71,-0.15422,0.00016,8.34887]
[1777382161204,43.3,76019.74,2.71,-0.15422,0.00016,8.34887]
[1777382162211,43.3,76009.92,2.71,-0.15575,0.00016,8.40266]
[1777382163325,43.3,76000.85,2.71,-0.15718,0.00016,8.45228]
[1777382168165,43.3,75999.56,2.71,-0.15737,0.00016,8.45885]
[1777382168254,43.3,76001.72,2.71,-0.15702,0.00016,8.44672]
[1777382169262,43.29,76007.28,2.71,-0.15614,0.00016,8.41598]
[1777382170166,43.29,76007.28,2.71,-0.15614,0.00016,8.41598]
[1777382170716,43.29,76007.48,2.71,-0.1561,0.00016,8.41464]
[1777382176624,43.28,76003.48,2.71,-0.15668,0.00016,8.43491]
[1777382181732,43.28,75999.52,2.71,-0.15728,0.00016,8.45555]
[1777382181784,43.28,75999.52,2.71,-0.15728,0.00016,8.45555]
[1777382182184,43.28,75999.52,2.71,-0.15728,0.00016,8.45555]
[1777382182276,43.28,75999.52,2.71,-0.15728,0.00016,8.45555]
[1777382182309,43.28,75999.52,2.71,-0.15728,0.00016,8.45555]
[1777382182386,43.28,76001.16,2.71,-0.157,0.00016,8.44598]
[1777382184264,43.27,76001.16,2.71,-0.15699,0.00016,8.4457]
[1777382184294,43.27,76001.16,2.71,-0.15699,0.00016,8.4457]
[1777382184334,43.27,76001.16,2.71,-0.15699,0.00016,8.4457]
[1777382184385,43.27,76013.74,2.71,-0.15501,0.00016,8.37676]
[1777382185733,43.27,76013.74,2.71,-0.155,0.00016,8.37636]
[1777382186407,43.27,76024.43,2.71,-0.15333,0.00016,8.31777]
[1777382191413,43.27,76026.27,2.71,-0.15293,0.00016,8.29957]
[1777382193516,43.27,76033.1,2.71,-0.15186,0.00015,8.26193]
[1777382199238,43.27,76031.75,2.71,-0.15206,0.00015,8.26899]
[1777382199297,43.27,76031.75,2.71,-0.15206,0.00015,8.26899]
[1777382199484,43.27,76031.75,2.71,-0.15206,0.00015,8.26899]
[1777382199521,43.27,76022.24,2.71,-0.15354,0.00016,8.32104]
[1777382200221,43.27,76022.24,2.71,-0.15354,0.00016,8.32104]
[1777382200478,43.27,76022.24,2.71,-0.15353,0.00016,8.32095]
[1777382202492,43.26,76016.36,2.71,-0.15444,0.00016,8.35289]
[1777382204613,43.26,76021.95,2.71,-0.15356,0.00016,8.32191]
[1777382207884,43.26,76023.47,2.71,-0.15331,0.00016,8.31316]
[1777382208533,43.26,76023.55,2.71,-0.1533,0.00016,8.31259]
[1777382211554,43.26,76029.97,2.71,-0.15229,0.00015,8.27695]
[1777382213569,43.26,76024.4,2.71,-0.15315,0.00016,8.30738]
[1777382213910,43.26,76024.4,2.71,-0.15315,0.00016,8.30738]
[1777382216289,43.26,76022.15,2.71,-0.15349,0.00016,8.31946]
[1777382217053,43.25,76020.0,2.71,-0.15382,0.00016,8.3311]
[1777382217596,43.25,76020.54,2.71,-0.15373,0.00016,8.32799]
[1777382217842,43.25,76020.54,2.71,-0.15373,0.00016,8.32799]
[1777382218488,43.25,76020.54,2.71,-0.15373,0.00016,8.32799]
[1777382218604,43.25,76021.15,2.71,-0.15363,0.00016,8.32449]
[1777382221247,43.25,76019.25,2.71,-0.15392,0.00016,8.3346]
[1777382221626,43.25,76018.59,2.71,-0.15402,0.00016,8.33807]
[1777382222811,43.25,76018.57,2.71,-0.15402,0.00016,8.33802]
[1777382223561,43.25,76018.57,2.71,-0.15402,0.00016,8.33802]
[1777382223642,43.25,76019.95,2.71,-0.1538,0.00016,8.3303]
[1777382225312,43.25,76019.93,2.71,-0.1538,0.00016,8.33026]
[1777382225654,43.25,76021.75,2.71,-0.15351,0.00016,8.32013]
[1777382226073,43.25,76021.75,2.71,-0.15351,0.00016,8.32013]
[1777382226660,43.25,76022.75,2.71,-0.15335,0.00016,8.31452]
[1777382231694,43.24,76026.55,2.71,-0.15275,0.00016,8.29315]
[1777382232113,43.24,76026.55,2.71,-0.15275,0.00016,8.29315]
[1777382232425,43.24,76026.55,2.71,-0.15275,0.00016,8.29315]
[1777382232702,43.24,76027.16,2.71,-0.15265,0.00016,8.28961]
[1777382233709,43.24,76046.24,2.71,-0.1497,0.00015,8.18502]
[1777382238743,43.24,76050.55,2.71,-0.14904,0.00015,8.16113]
[1777382239701,43.24,76050.55,2.71,-0.14904,0.00015,8.16113]
[1777382239751,43.24,76051.87,2.71,-0.14883,0.00015,8.15377]
[1777382241765,43.24,76063.17,2.71,-0.14711,0.00015,8.09167]
[1777382243258,43.24,76065.7,2.71,-0.14673,0.00015,8.07777]
[1777382243485,43.24,76065.7,2.71,-0.14673,0.00015,8.07777]
[1777382243521,43.24,76065.7,2.71,-0.14673,0.00015,8.07777]
[1777382243778,43.24,76069.32,2.71,-0.14618,0.00015,8.05792]
[1777382244785,43.24,76075.85,2.71,-0.14519,0.00015,8.022]
[1777382245046,43.24,76075.85,2.71,-0.14519,0.00015,8.022]
[1777382245793,43.24,76075.99,2.71,-0.14517,0.00015,8.02126]
[1777382251561,43.24,76076.62,2.71,-0.14508,0.00015,8.01797]
[1777382254001,43.24,76074.18,2.71,-0.14535,0.00015,8.02398]
[1777382255771,43.24,76058.78,2.71,-0.14767,0.00015,8.10827]
[1777382260899,43.24,76056.63,2.71,-0.14799,0.00015,8.11967]
[1777382263793,43.24,76056.33,2.71,-0.14803,0.00015,8.12121]
[1777382264398,43.24,76056.41,2.71,-0.14802,0.00015,8.12067]
[1777382264460,43.24,76056.41,2.71,-0.14802,0.00015,8.12067]
[1777382265929,43.24,76061.94,2.71,-0.14717,0.00015,8.09017]
[1777382271989,43.23,76069.77,2.71,-0.14595,0.00015,8.04607]
[1777382278065,43.23,76074.46,2.71,-0.14522,0.00015,8.01937]
[1777382284059,43.22,76076.15,2.71,-0.14494,0.00015,8.00912]
[1777382289094,43.22,76076.95,2.71,-0.1448,0.00015,8.00409]
[1777382294132,43.21,76075.18,2.71,-0.14505,0.00015,8.01319]
[1777382299165,43.21,76080.4,2.71,-0.14426,0.00015,7.98403]
[1777382304298,43.21,76082.28,2.71,-0.14396,0.00015,7.9733]
[1777382304402,43.21,76082.28,2.71,-0.14396,0.00015,7.9733]
[1777382305770,43.21,76084.52,2.71,-0.14363,0.00015,7.96097]
[1777382305841,43.21,76085.5,2.71,-0.14348,0.00015,7.9555]
[1777382308249,43.21,76087.75,2.71,-0.14314,0.00015,7.94319]
[1777382308316,43.21,76089.91,2.71,-0.14282,0.00015,7.93133]
[1777382309118,43.21,76089.91,2.71,-0.14282,0.00015,7.93133]
[1777382311253,43.21,76094.55,2.71,-0.14203,0.00015,7.89844]
[1777382312260,43.21,76100.48,2.71,-0.14115,0.00015,7.86601]
[1777382314282,43.21,76101.87,2.71,-0.14095,0.00015,7.85848]
[1777382314595,43.21,76101.87,2.71,-0.14095,0.00015,7.85848]
[1777382314626,43.21,76103.92,2.71,-0.14065,0.00015,7.84742]
[1777382316823,43.21,76110.66,2.71,-0.13965,0.00015,7.81033]
[1777382322331,43.21,76109.85,2.71,-0.13976,0.00015,7.81425]
[1777382327765,43.2,76112.5,2.71,-0.13936,0.00015,7.7993]
[1777382332348,43.2,76112.77,2.71,-0.13931,0.00015,7.79728]
[1777382334120,43.2,76107.82,2.71,-0.14002,0.00015,7.82398]
[1777382334142,43.2,76107.82,2.71,-0.14002,0.00015,7.82398]
[1777382334461,43.2,76100.72,2.71,-0.14106,0.00015,7.86267]
[1777382337705,43.2,76102.5,2.71,-0.14079,0.00015,7.85261]
[1777382343795,43.19,76103.63,2.71,-0.14059,0.00015,7.8453]
[1777382349520,43.19,76101.61,2.71,-0.14087,0.00015,7.85536]
[1777382350117,43.19,76101.61,2.71,-0.14087,0.00015,7.85536]
[1777382350255,43.19,76101.61,2.71,-0.14087,0.00015,7.85536]
[1777382350526,43.19,76100.6,2.71,-0.14101,0.00015,7.86073]
[1777382350921,43.19,76100.6,2.71,-0.14101,0.00015,7.86073]
[1777382351787,43.19,76100.6,2.71,-0.14101,0.00015,7.86073]
[1777382360600,43.18,76100.33,2.71,-0.14101,0.00015,7.86066]
[1777382361661,43.18,76100.33,2.71,-0.14101,0.00015,7.86066]
[1777382361909,43.18,76101.24,2.71,-0.14087,0.00015,7.85554]
[1777382362254,43.18,76101.24,2.71,-0.14087,0.00015,7.85554]
[1777382362612,43.18,76101.24,2.71,-0.14087,0.00015,7.8554]
[1777382367646,43.17,76106.72,2.71,-0.14005,0.00015,7.82482]
[1777382372683,43.17,76110.32,2.71,-0.1394,0.00015,7.79709]
[1777382373047,43.17,76110.32,2.71,-0.1394,0.00015,7.79709]
[1777382373688,43.17,76110.99,2.71,-0.1393,0.00015,7.79333]
[1777382378723,43.17,76115.45,2.71,-0.13863,0.00015,7.76851]
[1777382379998,43.17,76115.87,2.71,-0.13857,0.00015,7.76613]
[1777382380738,43.17,76116.33,2.71,-0.1385,0.00015,7.76354]
[1777382385773,43.17,76114.0,2.71,-0.13883,0.00015,7.77587]
[1777382390808,43.16,76109.4,2.71,-0.13949,0.00015,7.8005]
[1777382393124,43.16,76108.03,2.71,-0.13968,0.00015,7.80774]
[1777382393502,43.16,76108.03,2.71,-0.13968,0.00015,7.80774]
[1777382393829,43.16,76108.03,2.71,-0.13968,0.00015,7.80774]
[1777382393932,43.16,76096.84,2.71,-0.14133,0.00015,7.86882]
[1777382394336,43.16,76096.84,2.71,-0.14133,0.00015,7.86882]
[1777382395260,43.16,76096.39,2.71,-0.14139,0.00015,7.87112]
[1777382400946,43.16,76092.08,2.71,-0.14202,0.00015,7.89444]
[1777382401973,43.16,76092.75,2.71,-0.14192,0.00015,7.89074]
[1777382402858,43.16,76092.75,2.71,-0.14192,0.00015,7.89074]
[1777382405096,43.16,76096.58,2.71,-0.14135,0.00015,7.86982]
[1777382406247,43.16,76100.39,2.71,-0.14079,0.00015,7.849]
[1777382410640,43.16,76098.37,2.71,-0.14109,0.00015,7.85987]
[1777382410985,43.16,76098.64,2.71,-0.14104,0.00015,7.85822]
[1777382411955,43.16,76098.92,2.71,-0.141,0.00015,7.85653]
[1777382413972,43.16,76092.08,2.71,-0.142,0.00015,7.89364]
[1777382419003,43.15,76096.5,2.71,-0.14132,0.00015,7.86861]
[1777382424786,43.15,76099.79,2.71,-0.14082,0.00015,7.85004]
[1777382430087,43.15,76101.4,2.71,-0.14057,0.00015,7.84049]
[1777382433719,43.14,76101.79,2.71,-0.1404,0.00015,7.83064]
[1777382433836,43.14,76102.98,2.71,-0.14021,0.00015,7.82383]
[1777382435809,43.14,76102.98,2.71,-0.14021,0.00015,7.82383]
[1777382435910,43.14,76109.29,2.71,-0.13928,0.00015,7.78918]
[1777382438142,43.14,76115.96,2.71,-0.13831,0.00015,7.75269]
[1777382440158,43.14,76123.94,2.71,-0.13715,0.00014,7.70912]
[1777382445518,43.14,76125.26,2.71,-0.13697,0.00014,7.70237]
[1777382448888,43.15,76125.46,2.71,-0.13695,0.00014,7.70136]
[1777382451751,43.15,76123.52,2.71,-0.13723,0.00014,7.71222]
[1777382452287,43.15,76121.63,2.71,-0.13751,0.00015,7.72268]
[1777382454775,43.15,76110.53,2.71,-0.13913,0.00015,7.78345]
[1777382457602,43.15,76103.18,2.71,-0.1402,0.00015,7.8235]
[1777382462578,43.15,76099.82,2.71,-0.14069,0.00015,7.84154]
[1777382462672,43.14,76097.18,2.71,-0.14108,0.00015,7.85587]
[1777382463841,43.14,76097.18,2.71,-0.14108,0.00015,7.85587]
[1777382463879,43.14,76097.18,2.71,-0.14108,0.00015,7.85587]
[1777382463930,43.14,76097.18,2.71,-0.14108,0.00015,7.85587]
[1777382463929,43.14,76096.13,2.71,-0.14123,0.00015,7.86149]
[1777382466282,43.14,76091.95,2.71,-0.14184,0.00015,7.88417]
[1777382468865,43.14,76088.19,2.71,-0.1424,0.00015,7.90486]
[1777382471970,43.14,76086.99,2.71,-0.14257,0.00015,7.9112]
[1777382473063,43.14,76086.22,2.71,-0.14269,0.00015,7.91529]
[1777382476777,43.14,76082.97,2.71,-0.14316,0.00015,7.93269]
[1777382483462,43.14,76077.22,2.71,-0.14401,0.00015,7.96381]
[1777382484593,43.14,76077.22,2.71,-0.14401,0.00015,7.96381]
[1777382485290,43.14,76077.04,2.71,-0.14404,0.00015,7.96486]
[1777382485620,43.14,76077.04,2.71,-0.14404,0.00015,7.96486]
[1777382485742,43.14,76077.04,2.71,-0.14404,0.00015,7.96486]
[1777382485942,43.14,76077.04,2.71,-0.14404,0.00015,7.96486]
[1777382485944,43.14,76077.11,2.71,-0.14403,0.00015,7.96452]
[1777382486532,43.14,76085.03,2.71,-0.14284,0.00015,7.9211]
[1777382488043,43.14,76092.53,2.71,-0.14173,0.00015,7.88014]
[1777382488093,43.14,76092.53,2.71,-0.14173,0.00015,7.88014]
[1777382488772,43.14,76091.25,2.71,-0.14193,0.00015,7.88729]
[1777382490841,43.14,76083.1,2.71,-0.14313,0.00015,7.93173]
[1777382496555,43.14,76084.6,2.71,-0.14279,0.00015,7.91534]
[1777382497991,43.14,76084.6,2.71,-0.14279,0.00015,7.91534]
[1777382498021,43.13,76085.4,2.71,-0.14266,0.00015,7.91073]
[1777382503603,43.13,76085.39,2.71,-0.14264,0.00015,7.91013]
[1777382506626,43.13,76091.33,2.71,-0.14175,0.00015,7.87729]
[1777382510274,43.13,76091.32,2.71,-0.14175,0.00015,7.87715]
[1777382510982,43.13,76092.62,2.71,-0.14156,0.00015,7.86996]
[1777382511145,43.13,76092.62,2.71,-0.14156,0.00015,7.86996]
[1777382511972,43.13,76092.62,2.71,-0.14156,0.00015,7.86996]
[1777382518767,43.13,76096.78,2.71,-0.14093,0.00015,7.84671]
[1777382520394,43.13,76098.78,2.71,-0.14063,0.00015,7.83564]
[1777382520946,43.13,76098.78,2.71,-0.14063,0.00015,7.83564]
[1777382520971,43.13,76098.78,2.71,-0.14063,0.00015,7.83564]
[1777382521071,43.13,76102.12,2.71,-0.14014,0.00015,7.8173]
[1777382521201,43.13,76102.12,2.71,-0.14014,0.00015,7.8173]
[1777382521746,43.13,76102.12,2.71,-0.14014,0.00015,7.8173]
[1777382521848,43.12,76108.93,2.71,-0.13914,0.00015,7.77998]
[1777382523768,43.12,76108.94,2.71,-0.13913,0.00015,7.7799]
[1777382529134,43.13,76116.12,2.71,-0.13809,0.00015,7.74088]
[1777382530508,43.13,76116.8,2.71,-0.13799,0.00015,7.73723]
[1777382530538,43.13,76116.8,2.71,-0.13799,0.00015,7.73723]
[1777382530546,43.13,76116.8,2.71,-0.13799,0.00015,7.73723]
[1777382531438,43.13,76117.13,2.71,-0.13795,0.00015,7.73549]
[1777382531747,43.13,76117.13,2.71,-0.13795,0.00015,7.73549]
[1777382535139,43.13,76121.44,2.71,-0.13733,0.00015,7.71223]
[1777382539273,43.13,76121.36,2.71,-0.13735,0.00015,7.71308]
[1777382544891,43.13,76117.83,2.71,-0.13788,0.00015,7.733]
[1777382549926,43.14,76117.1,2.71,-0.138,0.00015,7.73755]
[1777382554960,43.14,76113.67,2.71,-0.13841,0.00015,7.74923]
[1777382559995,43.14,76114.14,2.71,-0.13834,0.00015,7.74654]
[1777382564024,43.14,76102.8,2.71,-0.14,0.00015,7.80853]
[1777382565040,43.14,76102.8,2.71,-0.14,0.00015,7.80853]
[1777382565127,43.14,76096.97,2.71,-0.14085,0.00015,7.84045]
[1777382565628,43.14,76096.97,2.71,-0.14085,0.00015,7.84045]
[1777382566038,43.14,76097.16,2.71,-0.14083,0.00015,7.83942]
[1777382568604,43.14,76100.28,2.71,-0.14037,0.00015,7.82228]
[1777382569058,43.14,76100.27,2.71,-0.14037,0.00015,7.82231]
[1777382576107,43.14,76101.83,2.71,-0.14013,0.00015,7.81358]
[1777382579007,43.14,76102.01,2.71,-0.1401,0.00015,7.81253]
[1777382579328,43.14,76098.17,2.71,-0.14067,0.00015,7.83351]
[1777382580136,43.13,76092.36,2.71,-0.14153,0.00015,7.86526]
[1777382585705,43.13,76094.66,2.71,-0.14117,0.00015,7.85228]
[1777382591528,43.13,76093.49,2.71,-0.14133,0.00015,7.85809]
[1777382593145,43.13,76090.2,2.71,-0.14182,0.00015,7.87601]
[1777382593246,43.13,76091.41,2.71,-0.14163,0.00015,7.86917]
[1777382598781,43.13,76089.61,2.71,-0.14189,0.00015,7.8786]
[1777382599207,43.13,76091.35,2.71,-0.14162,0.00015,7.86887]
[1777382599308,43.13,76091.31,2.71,-0.14163,0.00015,7.86909]
[1777382603252,43.12,76093.35,2.71,-0.14132,0.00015,7.85757]
[1777382603353,43.12,76092.72,2.71,-0.14141,0.00015,7.86102]
[1777382610347,43.12,76094.45,2.71,-0.14114,0.00015,7.85102]
[1777382615380,43.12,76093.77,2.71,-0.14113,0.00015,7.84687]
[1777382620415,43.12,76093.47,2.71,-0.14116,0.00015,7.84814]
[1777382622809,43.12,76093.85,2.71,-0.1411,0.00015,7.84593]
[1777382623498,43.12,76093.88,2.71,-0.1411,0.00015,7.8457]
[1777382623600,43.12,76095.36,2.71,-0.14088,0.00015,7.8376]
[1777382629480,43.11,76092.36,2.71,-0.14131,0.00015,7.8536]
[1777382634513,43.11,76089.34,2.71,-0.14175,0.00015,7.86975]
[1777382639548,43.11,76087.14,2.71,-0.14206,0.00015,7.88131]
[1777382644583,43.11,76088.87,2.71,-0.14179,0.00015,7.87139]
[1777382649895,43.11,76092.64,2.71,-0.14122,0.00015,7.85044]
[1777382655892,43.11,76096.48,2.71,-0.14065,0.00015,7.82908]
[1777382655940,43.1,76098.04,2.71,-0.14042,0.00015,7.82044]
[1777382656745,43.1,76104.8,2.71,-0.13942,0.00015,7.78339]
[1777382662044,43.11,76108.46,2.71,-0.13889,0.00015,7.76347]
[1777382667795,43.11,76109.18,2.71,-0.13878,0.00015,7.75961]
[1777382669740,43.11,76103.35,2.71,-0.13964,0.00015,7.79152]
[1777382669841,43.11,76104.58,2.71,-0.13946,0.00015,7.78475]
[1777382674281,43.1,76101.67,2.71,-0.13977,0.00015,7.79301]
[1777382674797,43.1,76101.53,2.71,-0.13979,0.00015,7.79373]
[1777382679831,43.1,76101.49,2.71,-0.13979,0.00015,7.79372]
[1777382683792,43.1,76102.46,2.71,-0.13965,0.00015,7.78827]
[1777382683893,43.1,76103.25,2.71,-0.13953,0.00015,7.78391]
[1777382684760,43.1,76103.25,2.71,-0.13953,0.00015,7.78391]
[1777382684865,43.1,76103.25,2.71,-0.13953,0.00015,7.78388]
[1777382689902,43.1,76103.5,2.71,-0.13949,0.00015,7.78235]
[1777382694936,43.1,76102.78,2.71,-0.13959,0.00015,7.78612]
[1777382699972,43.1,76102.82,2.71,-0.13958,0.00015,7.78573]
[1777382702968,43.1,76104.84,2.71,-0.13927,0.00015,7.7744]
[1777382703019,43.1,76108.61,2.71,-0.13872,0.00015,7.75355]
[1777382703471,43.1,76108.61,2.71,-0.13872,0.00015,7.75355]
[1777382703999,43.1,76108.61,2.71,-0.13871,0.00015,7.75336]
[1777382705005,43.1,76108.61,2.71,-0.13871,0.00015,7.75336]
[1777382705029,43.1,76106.19,2.71,-0.13906,0.00015,7.76642]
[1777382705749,43.1,76106.19,2.71,-0.13906,0.00015,7.76642]
[1777382706013,43.09,76106.19,2.71,-0.13906,0.00015,7.76621]
[1777382711300,43.09,76105.77,2.71,-0.1391,0.00015,7.76769]
[1777382711330,43.09,76106.42,2.71,-0.13899,0.00015,7.76393]
[1777382711613,43.09,76106.42,2.71,-0.13899,0.00015,7.76393]
[1777382711929,43.09,76106.42,2.71,-0.13899,0.00015,7.76393]
[1777382716961,43.09,76108.52,2.71,-0.13866,0.00015,7.75144]
[1777382720845,43.08,76110.81,2.71,-0.13831,0.00015,7.73819]
[1777382721121,43.08,76110.92,2.71,-0.13829,0.00015,7.7374]
[1777382726156,43.08,76109.42,2.71,-0.13848,0.00015,7.74469]
[1777382731229,43.07,76107.87,2.71,-0.13858,0.00015,7.74468]
[1777382733599,43.07,76105.92,2.71,-0.13885,0.00015,7.75494]
[1777382733682,43.07,76105.92,2.71,-0.13885,0.00015,7.75494]
[1777382734214,43.07,76105.07,2.71,-0.13897,0.00015,7.75938]
[1777382734869,43.07,76105.07,2.71,-0.13897,0.00015,7.75938]
[1777382741261,43.07,76099.58,2.71,-0.13977,0.00015,7.78922]
[1777382746296,43.07,76096.34,2.71,-0.14024,0.00015,7.80673]
[1777382747990,43.07,76095.78,2.71,-0.14032,0.00015,7.80976]
[1777382748310,43.07,76095.39,2.71,-0.14038,0.00015,7.81185]
[1777382752871,43.07,76099.16,2.71,-0.13982,0.00015,7.79105]
[1777382753345,43.06,76098.85,2.71,-0.13987,0.00015,7.79272]
[1777382755266,43.06,76099.85,2.71,-0.13972,0.00015,7.78721]
[1777382755360,43.06,76101.43,2.71,-0.13948,0.00015,7.77853]
[1777382760134,43.06,76102.98,2.71,-0.13925,0.00015,7.76997]
[1777382760207,43.06,76102.98,2.71,-0.13925,0.00015,7.76997]
[1777382761903,43.06,76105.53,2.71,-0.13887,0.00015,7.75558]
[1777382761924,43.06,76108.4,2.71,-0.13844,0.00015,7.73967]
[1777382762823,43.06,76108.4,2.71,-0.13844,0.00015,7.73967]
[1777382762876,43.06,76109.52,2.71,-0.13827,0.00015,7.73336]
[1777382767935,43.06,76108.34,2.71,-0.13843,0.00015,7.73929]
[1777382773486,43.05,76105.39,2.71,-0.13883,0.00015,7.754]
[1777382778521,43.05,76104.73,2.71,-0.1389,0.00015,7.75651]
[1777382784221,43.02,76107.75,2.71,-0.13829,0.00015,7.73384]
[1777382789600,42.99,76104.39,2.71,-0.13863,0.00015,7.74647]
[1777382792735,42.99,76104.81,2.71,-0.13846,0.00015,7.73628]
[1777382792836,42.99,76104.61,2.71,-0.13847,0.00015,7.73702]
[1777382798443,42.98,76104.31,2.71,-0.1385,0.00015,7.73799]
[1777382803701,42.98,76105.72,2.71,-0.13827,0.00015,7.72924]
[1777382808735,42.97,76105.13,2.71,-0.13833,0.00015,7.73166]
[1777382813771,42.97,76103.55,2.71,-0.13854,0.00015,7.73945]
[1777382818805,42.96,76106.29,2.71,-0.13812,0.00015,7.72358]
[1777382823841,42.96,76104.4,2.71,-0.13837,0.00015,7.7331]
[1777382828876,42.96,76103.8,2.71,-0.13843,0.00015,7.73537]
[1777382832971,42.96,76103.36,2.71,-0.13849,0.00015,7.73762]
[1777382833046,42.96,76103.36,2.71,-0.13849,0.00015,7.73762]
[1777382838946,42.95,76102.77,2.71,-0.13854,0.00015,7.73937]
[1777382844990,42.94,76102.88,2.71,-0.1385,0.00015,7.73782]
[1777382850026,42.94,76101.77,2.71,-0.13864,0.00015,7.74318]
[1777382855060,42.94,76099.44,2.71,-0.13886,0.00015,7.74771]
[1777382860432,42.93,76100.02,2.71,-0.13876,0.00015,7.74389]
[1777382864841,42.93,76098.09,2.71,-0.13902,0.00015,7.75368]
[1777382865180,42.93,76098.09,2.71,-0.13902,0.00015,7.75368]
[1777382865441,42.93,76098.09,2.71,-0.13902,0.00015,7.75368]
[1777382865430,42.93,76087.85,2.71,-0.14053,0.00015,7.80981]
[1777382866563,42.93,76087.85,2.71,-0.14053,0.00015,7.80983]
[1777382866579,42.93,76087.85,2.71,-0.14053,0.00015,7.80983]
[1777382867011,42.93,76087.85,2.71,-0.14053,0.00015,7.80983]
[1777382867027,42.93,76087.85,2.71,-0.14053,0.00015,7.80983]
[1777382867144,42.93,76077.24,2.71,-0.14211,0.00015,7.86817]
[1777382867852,42.93,76077.24,2.71,-0.14211,0.00015,7.86817]
[1777382867897,42.93,76077.24,2.71,-0.14211,0.00015,7.86817]
[1777382868152,42.93,76076.78,2.71,-0.14218,0.00015,7.87057]
[1777382868492,42.93,76076.78,2.71,-0.14218,0.00015,7.87057]
[1777382869407,42.93,76076.76,2.71,-0.14218,0.00015,7.87055]
[1777382875199,42.93,76078.39,2.71,-0.14194,0.00015,7.86183]
[1777382877161,42.93,76078.69,2.71,-0.1419,0.00015,7.86024]
[1777382880375,42.93,76079.97,2.71,-0.14171,0.00015,7.85341]
[1777382881032,42.93,76080.25,2.71,-0.14167,0.00015,7.85195]
[1777382882534,42.93,76081.07,2.71,-0.14155,0.00015,7.84758]
[1777382887459,42.93,76081.48,2.71,-0.1415,0.00015,7.84565]
[1777382889843,42.93,76079.46,2.71,-0.14181,0.00015,7.857]
[1777382892576,42.93,76081.55,2.71,-0.1415,0.00015,7.84548]
[1777382899711,42.93,76074.78,2.71,-0.1425,0.00015,7.88252]
[1777382901027,42.93,76070.43,2.71,-0.14316,0.00015,7.90649]
[1777382901384,42.93,76069.47,2.71,-0.1433,0.00015,7.91176]
[1777382901813,42.93,76069.47,2.71,-0.1433,0.00015,7.91176]
[1777382902392,42.93,76065.97,2.71,-0.14383,0.00015,7.93102]
[1777382906364,42.93,76070.59,2.71,-0.14313,0.00015,7.90549]
[1777382908464,42.93,76082.45,2.71,-0.14135,0.00015,7.84002]
[1777382913469,42.93,76080.59,2.71,-0.14151,0.00015,7.84222]
[1777382918503,42.93,76079.42,2.71,-0.14168,0.00015,7.84848]
[1777382923541,42.92,76079.21,2.71,-0.14169,0.00015,7.84905]
[1777382928280,42.92,76078.87,2.71,-0.14174,0.00015,7.85059]
[1777382928457,42.92,76078.87,2.71,-0.14174,0.00015,7.85059]
[1777382928502,42.92,76078.87,2.71,-0.14174,0.00015,7.85059]
[1777382928583,42.92,76087.93,2.71,-0.14038,0.00015,7.80072]
[1777382934002,42.92,76089.26,2.71,-0.14018,0.00015,7.79303]
[1777382938203,42.92,76090.92,2.71,-0.13993,0.00015,7.78385]
[1777382938305,42.92,76092.01,2.71,-0.13977,0.00015,7.77786]
[1777382942570,42.92,76090.93,2.71,-0.13993,0.00015,7.78384]
[1777382942748,42.92,76087.8,2.71,-0.14039,0.00015,7.80106]
[1777382949355,42.92,76085.68,2.71,-0.14071,0.00015,7.81263]
[1777382949450,42.92,76086.16,2.71,-0.14063,0.00015,7.80995]
[1777382951249,42.92,76086.16,2.71,-0.14063,0.00015,7.80995]
[1777382951620,42.92,76083.88,2.71,-0.14097,0.00015,7.82245]
[1777382954145,42.92,76090.87,2.71,-0.13993,0.00015,7.78398]
[1777382957160,42.92,76091.22,2.71,-0.13988,0.00015,7.78209]
[1777382957389,42.92,76091.22,2.71,-0.13988,0.00015,7.78209]
[1777382957411,42.92,76091.22,2.71,-0.13988,0.00015,7.78209]
[1777382957528,42.92,76091.22,2.71,-0.13988,0.00015,7.78209]
[1777382957545,42.92,76091.22,2.71,-0.13988,0.00015,7.78209]
[1777382957491,42.92,76093.98,2.71,-0.13948,0.00015,7.76698]
[1777382957857,42.92,76093.98,2.71,-0.13948,0.00015,7.76698]
[1777382958522,42.92,76105.47,2.71,-0.13779,0.00015,7.70389]
[1777382958937,42.92,76105.47,2.71,-0.13779,0.00015,7.70389]
[1777382959359,42.92,76105.47,2.71,-0.13779,0.00015,7.70389]
[1777382959418,42.92,76113.36,2.71,-0.13663,0.00015,7.66052]
[1777382960364,42.92,76113.36,2.71,-0.13663,0.00015,7.66052]
[1777382960695,42.92,76113.23,2.71,-0.13665,0.00015,7.66123]
[1777382960844,42.92,76113.23,2.71,-0.13665,0.00015,7.66123]
[1777382960900,42.92,76113.23,2.71,-0.13665,0.00015,7.66123]
[1777382960982,42.92,76113.23,2.71,-0.13665,0.00015,7.66123]
[1777382961542,42.92,76122.55,2.71,-0.1353,0.00014,7.61012]
[1777382961711,42.92,76122.55,2.71,-0.1353,0.00014,7.61012]
[1777382961813,42.92,76122.55,2.71,-0.1353,0.00014,7.61012]
[1777382962035,42.92,76122.55,2.71,-0.1353,0.00014,7.61012]
[1777382962335,42.92,76122.55,2.71,-0.1353,0.00014,7.61012]
[1777382962377,42.92,76174.51,2.71,-0.12792,0.00014,7.32628]
[1777382962774,42.92,76174.51,2.71,-0.12792,0.00014,7.32628]
[1777382963661,42.92,76171.54,2.71,-0.12834,0.00014,7.34251]
[1777382964027,42.92,76171.54,2.71,-0.12834,0.00014,7.34251]
[1777382964174,42.92,76171.54,2.71,-0.12834,0.00014,7.34251]
[1777382964519,42.92,76195.26,2.71,-0.12507,0.00014,7.21407]
[1777382964707,42.92,76195.26,2.71,-0.12507,0.00014,7.21407]
[1777382964771,42.92,76195.26,2.71,-0.12507,0.00014,7.21407]
[1777382964967,42.92,76195.26,2.71,-0.12507,0.00014,7.21407]
[1777382965218,42.92,76195.26,2.71,-0.12507,0.00014,7.21407]
[1777382965376,42.92,76195.26,2.71,-0.12507,0.00014,7.21407]
[1777382965423,42.92,76195.26,2.71,-0.12507,0.00014,7.21407]
[1777382965517,42.93,76201.97,2.71,-0.12416,0.00014,7.17809]
[1777382965986,42.93,76201.97,2.71,-0.12416,0.00014,7.17809]
[1777382966395,42.92,76167.59,2.71,-0.12891,0.00014,7.36481]
[1777382966686,42.92,76167.59,2.71,-0.12891,0.00014,7.36481]
[1777382966935,42.92,76167.59,2.71,-0.12891,0.00014,7.36481]
[1777382967384,42.92,76167.59,2.71,-0.12891,0.00014,7.36481]
[1777382967452,42.93,76161.61,2.71,-0.12975,0.00014,7.39756]
[1777382968150,42.93,76161.61,2.71,-0.12975,0.00014,7.39756]
[1777382968525,42.93,76161.61,2.71,-0.12975,0.00014,7.39756]
[1777382968251,42.93,76175.71,2.71,-0.12778,0.00014,7.32087]
[1777382969331,42.93,76175.71,2.71,-0.12778,0.00014,7.32087]
[1777382970872,42.93,76169.07,2.71,-0.12872,0.00014,7.35743]
[1777382971638,42.93,76169.07,2.71,-0.12872,0.00014,7.35743]
[1777382972451,42.93,76151.65,2.71,-0.13107,0.00014,7.44517]
[1777382973501,42.93,76151.65,2.71,-0.13107,0.00014,7.44517]
[1777382974111,42.93,76151.65,2.71,-0.13107,0.00014,7.44517]
[1777382974957,42.93,76155.06,2.71,-0.13059,0.00014,7.42664]
[1777382975480,42.93,76168.56,2.71,-0.12869,0.00014,7.35311]
[1777382976815,42.93,76168.56,2.71,-0.12869,0.00014,7.35311]
[1777382978109,42.93,76171.51,2.71,-0.12828,0.00014,7.33699]
[1777382978117,42.93,76165.31,2.71,-0.12915,0.00014,7.37087]
[1777382978843,42.93,76165.31,2.71,-0.12915,0.00014,7.37087]
[1777382980646,42.93,76167.88,2.71,-0.12879,0.00014,7.35699]
[1777382981598,42.93,76167.88,2.71,-0.12879,0.00014,7.35699]
[1777382982936,42.93,76163.62,2.71,-0.12939,0.00014,7.38026]
[1777382983427,42.93,76163.62,2.71,-0.12939,0.00014,7.38026]
[1777382983528,42.93,76153.89,2.71,-0.13077,0.00014,7.43348]
[1777382983722,42.93,76153.89,2.71,-0.13077,0.00014,7.43348]
[1777382984384,42.93,76163.07,2.71,-0.12947,0.00014,7.38345]
[1777382985934,42.93,76163.07,2.71,-0.12947,0.00014,7.38345]
[1777382986201,42.93,76163.07,2.71,-0.12947,0.00014,7.38345]
[1777382986269,42.93,76163.07,2.71,-0.12947,0.00014,7.38345]
[1777382986401,42.93,76163.07,2.71,-0.12947,0.00014,7.38345]
[1777382986427,42.93,76169.16,2.71,-0.12863,0.00014,7.35048]
[1777382986893,42.93,76169.16,2.71,-0.12863,0.00014,7.35048]
[1777382988048,42.93,76165.1,2.71,-0.12919,0.00014,7.37259]
[1777382988441,42.93,76165.1,2.71,-0.12919,0.00014,7.37259]
[1777382988494,42.93,76165.1,2.71,-0.12919,0.00014,7.37259]
[1777382990057,42.93,76166.59,2.71,-0.12898,0.00014,7.36431]
[1777382990339,42.93,76166.59,2.71,-0.12898,0.00014,7.36431]
[1777382992148,42.93,76166.81,2.71,-0.12895,0.00014,7.36294]
[1777382992839,42.93,76168.57,2.71,-0.1287,0.00014,7.35339]
[1777382994437,42.93,76168.57,2.71,-0.1287,0.00014,7.35353]
[1777382994459,42.93,76174.67,2.71,-0.12786,0.00014,7.32043]
[1777382996061,42.93,76174.67,2.71,-0.12786,0.00014,7.32043]
[1777382996163,42.93,76184.64,2.71,-0.12647,0.00014,7.26622]
[1777382997355,42.93,76184.64,2.71,-0.12647,0.00014,7.26622]
[1777383000437,42.93,76176.34,2.71,-0.12762,0.00014,7.31134]
[1777383000601,42.93,76176.34,2.71,-0.12762,0.00014,7.31134]
[1777383001085,42.93,76172.08,2.71,-0.12821,0.00014,7.33448]
[1777383001187,42.93,76172.08,2.71,-0.12821,0.00014,7.33448]
[1777383001412,42.93,76172.08,2.71,-0.12821,0.00014,7.33448]
[1777383001495,42.93,76172.08,2.71,-0.12821,0.00014,7.33448]
[1777383001557,42.93,76172.08,2.71,-0.12821,0.00014,7.33448]
[1777383001587,42.93,76165.97,2.71,-0.12907,0.00014,7.36769]
[1777383001713,42.93,76165.97,2.71,-0.12907,0.00014,7.36769]
[1777383001925,42.93,76165.97,2.71,-0.12907,0.00014,7.36769]
[1777383001955,42.93,76165.97,2.71,-0.12907,0.00014,7.36769]
[1777383002244,42.93,76165.97,2.71,-0.12907,0.00014,7.36769]
[1777383003170,42.93,76160.58,2.71,-0.12982,0.00014,7.39706]
[1777383003481,42.93,76160.58,2.71,-0.12982,0.00014,7.39706]
[1777383003549,42.93,76156.52,2.71,-0.1304,0.00014,7.41918]
[1777383003721,42.93,76156.52,2.71,-0.1304,0.00014,7.41918]
[1777383003791,42.93,76156.52,2.71,-0.1304,0.00014,7.41918]
[1777383004040,42.93,76156.52,2.71,-0.1304,0.00014,7.41918]
[1777383004081,42.93,76156.52,2.71,-0.1304,0.00014,7.41918]
[1777383004291,42.93,76156.52,2.71,-0.1304,0.00014,7.41918]
[1777383004339,42.93,76150.95,2.71,-0.13118,0.00014,7.44962]
[1777383005810,42.93,76150.95,2.71,-0.13118,0.00014,7.44962]
[1777383005846,42.93,76150.95,2.71,-0.13118,0.00014,7.44962]
[1777383006349,42.93,76144.19,2.71,-0.13214,0.00014,7.48655]
[1777383006810,42.93,76144.19,2.71,-0.13214,0.00014,7.48655]
[1777383007254,42.93,76144.19,2.71,-0.13214,0.00014,7.48655]
[1777383007410,42.93,76144.19,2.71,-0.13214,0.00014,7.48655]
[1777383007558,42.93,76131.2,2.71,-0.13401,0.00014,7.55783]
[1777383009309,42.93,76131.2,2.71,-0.13401,0.00014,7.55792]
[1777383009529,42.93,76125.28,2.71,-0.13487,0.00014,7.5904]
[1777383010516,42.93,76131.34,2.71,-0.13399,0.00014,7.55726]
[1777383013625,42.93,76130.43,2.71,-0.13413,0.00014,7.56242]
[1777383013796,42.94,76125.48,2.71,-0.13484,0.00014,7.58959]
[1777383013904,42.94,76125.48,2.71,-0.13484,0.00014,7.58959]
[1777383013969,42.94,76125.48,2.71,-0.13484,0.00014,7.58959]
[1777383016998,42.94,76117.98,2.71,-0.13593,0.00015,7.63075]
[1777383017189,42.94,76117.98,2.71,-0.13593,0.00015,7.63075]
[1777383017323,42.94,76117.98,2.71,-0.13593,0.00015,7.63075]
[1777383017424,42.94,76125.08,2.71,-0.1349,0.00014,7.59185]
[1777383018194,42.94,76125.08,2.71,-0.1349,0.00014,7.59185]
[1777383018395,42.94,76144.22,2.71,-0.13216,0.00014,7.48715]
[1777383018870,42.94,76144.22,2.71,-0.13216,0.00014,7.48715]
[1777383019636,42.94,76149.92,2.71,-0.13135,0.00014,7.45598]
[1777383020107,42.94,76149.92,2.71,-0.13135,0.00014,7.45598]
[1777383020312,42.94,76149.13,2.71,-0.13146,0.00014,7.46029]
[1777383020817,42.94,76149.13,2.71,-0.13146,0.00014,7.46029]
[1777383021532,42.94,76149.13,2.71,-0.13146,0.00014,7.46029]
[1777383021626,42.94,76146.56,2.71,-0.13183,0.00014,7.47432]
[1777383021814,42.94,76146.56,2.71,-0.13183,0.00014,7.47432]
[1777383023264,42.94,76146.56,2.71,-0.13183,0.00014,7.47432]
[1777383023282,42.94,76118.57,2.71,-0.13585,0.00015,7.62749]
[1777383024551,42.94,76118.57,2.71,-0.13585,0.00015,7.62749]
[1777383024656,42.94,76133.12,2.71,-0.13375,0.00014,7.54804]
[1777383025598,42.94,76145.66,2.71,-0.13196,0.00014,7.47946]
[1777383025722,42.94,76145.66,2.71,-0.13196,0.00014,7.47946]
[1777383025745,42.94,76145.66,2.71,-0.13196,0.00014,7.47946]
[1777383025776,42.94,76145.66,2.71,-0.13196,0.00014,7.47946]
[1777383025914,42.94,76145.66,2.71,-0.13196,0.00014,7.47946]
[1777383026160,42.94,76145.66,2.71,-0.13196,0.00014,7.47946]
[1777383026496,42.94,76145.66,2.71,-0.13196,0.00014,7.47946]
[1777383026596,42.94,76160.56,2.71,-0.12985,0.00014,7.39825]
[1777383027038,42.94,76160.56,2.71,-0.12985,0.00014,7.39825]
[1777383027709,42.94,76160.56,2.71,-0.12985,0.00014,7.39821]
[1777383028496,42.94,76156.67,2.71,-0.1304,0.00014,7.41928]
[1777383033422,42.94,76157.93,2.71,-0.13012,0.00014,7.40506]
[1777383033502,42.94,76157.93,2.71,-0.13012,0.00014,7.40506]
[1777383033540,42.94,76158.94,2.71,-0.12998,0.00014,7.39959]
[1777383034599,42.94,76158.94,2.71,-0.12998,0.00014,7.39959]
[1777383035337,42.94,76153.31,2.71,-0.13078,0.00014,7.4306]
[1777383035958,42.94,76153.31,2.71,-0.13078,0.00014,7.4306]
[1777383037135,42.94,76147.87,2.71,-0.13156,0.00014,7.46053]
[1777383038171,42.94,76145.16,2.71,-0.13195,0.00014,7.47553]
[1777383038455,42.94,76145.16,2.71,-0.13195,0.00014,7.47553]
[1777383038463,42.94,76145.69,2.71,-0.13188,0.00014,7.47282]
[1777383038901,42.94,76145.69,2.71,-0.13188,0.00014,7.47282]
[1777383039366,42.94,76145.69,2.71,-0.13188,0.00014,7.47282]
[1777383039394,42.94,76133.94,2.71,-0.13355,0.00014,7.53705]
[1777383040599,42.94,76133.94,2.71,-0.13355,0.00014,7.53705]
[1777383041381,42.94,76127.18,2.71,-0.13454,0.00014,7.5745]
[1777383042101,42.94,76127.18,2.71,-0.13454,0.00014,7.5745]
[1777383043937,42.94,76124.48,2.71,-0.13493,0.00014,7.58937]
[1777383045746,42.94,76116.96,2.71,-0.13602,0.00015,7.6306]
[1777383047748,42.94,76109.93,2.71,-0.13704,0.00015,7.66907]
[1777383049511,42.94,76110.48,2.71,-0.13696,0.00015,7.66598]
[1777383050030,42.94,76109.54,2.71,-0.1371,0.00015,7.67106]
[1777383050449,42.94,76109.55,2.71,-0.13709,0.00015,7.67095]
[1777383051984,42.94,76105.74,2.71,-0.13765,0.00015,7.69179]
[1777383052430,42.94,76105.74,2.71,-0.13765,0.00015,7.69179]
[1777383052585,42.94,76083.84,2.71,-0.14089,0.00015,7.81221]
[1777383054641,42.94,76083.84,2.71,-0.14089,0.00015,7.81223]
[1777383054667,42.94,76076.13,2.71,-0.14204,0.00015,7.85449]
[1777383056206,42.94,76076.13,2.71,-0.14204,0.00015,7.85449]
[1777383056218,42.94,76076.13,2.71,-0.14204,0.00015,7.85449]
[1777383057750,42.94,76069.35,2.71,-0.14306,0.00015,7.89194]
[1777383057855,42.94,76069.35,2.71,-0.14306,0.00015,7.89194]
[1777383057916,42.94,76069.35,2.71,-0.14306,0.00015,7.89194]
[1777383058933,42.94,76069.58,2.71,-0.14302,0.00015,7.8907]
[1777383058942,42.94,76069.58,2.71,-0.14302,0.00015,7.8907]
[1777383059282,42.94,76069.58,2.71,-0.14302,0.00015,7.8907]
[1777383059512,42.94,76085.36,2.71,-0.14066,0.00015,7.80368]
[1777383060053,42.94,76085.36,2.71,-0.14066,0.00015,7.80368]
[1777383060391,42.94,76085.36,2.71,-0.14066,0.00015,7.80368]
[1777383060423,42.94,76085.36,2.71,-0.14066,0.00015,7.80368]
[1777383060613,42.94,76085.36,2.71,-0.14066,0.00015,7.80368]
[1777383060647,42.94,76085.36,2.71,-0.14066,0.00015,7.80368]
[1777383060664,42.94,76105.1,2.71,-0.13772,0.00015,7.69445]
[1777383061458,42.94,76105.1,2.71,-0.13772,0.00015,7.69445]
[1777383061548,42.94,76105.1,2.71,-0.13772,0.00015,7.69445]
[1777383063539,42.94,76098.4,2.71,-0.1387,0.00015,7.73099]
[1777383063862,42.94,76098.4,2.71,-0.1387,0.00015,7.73099]
[1777383064650,42.94,76090.03,2.71,-0.13993,0.00015,7.77685]
[1777383065147,42.94,76090.03,2.71,-0.13993,0.00015,7.77685]
[1777383066343,42.94,76090.03,2.71,-0.13993,0.00015,7.77685]
[1777383067161,42.94,76085.15,2.71,-0.14066,0.00015,7.80363]
[1777383067266,42.94,76085.15,2.71,-0.14066,0.00015,7.80363]
[1777383067570,42.94,76079.38,2.71,-0.14151,0.00015,7.83529]
[1777383069165,42.93,76080.92,2.71,-0.14128,0.00015,7.8266]
[1777383070255,42.93,76080.06,2.71,-0.14141,0.00015,7.83133]
[1777383070438,42.93,76080.06,2.71,-0.14141,0.00015,7.83133]
[1777383070590,42.93,76088.61,2.71,-0.14013,0.00015,7.7842]
[1777383071418,42.93,76088.61,2.71,-0.14013,0.00015,7.7842]
[1777383071546,42.93,76088.61,2.71,-0.14013,0.00015,7.7842]
[1777383072014,42.93,76091.67,2.71,-0.13968,0.00015,7.76734]
[1777383073613,42.93,76082.13,2.71,-0.14109,0.00015,7.81967]
[1777383077641,42.93,76091.14,2.71,-0.13974,0.00015,7.76985]
[1777383078144,42.93,76091.14,2.71,-0.13974,0.00015,7.76985]
[1777383078651,42.93,76092.63,2.71,-0.13952,0.00015,7.76164]
[1777383079018,42.93,76092.63,2.71,-0.13952,0.00015,7.76164]
[1777383079655,42.93,76095.33,2.71,-0.13912,0.00015,7.7468]
[1777383080350,42.93,76095.33,2.71,-0.13912,0.00015,7.7468]
[1777383080662,42.93,76109.66,2.71,-0.13701,0.00015,7.66792]
[1777383081738,42.93,76102.62,2.71,-0.13805,0.00015,7.70657]
[1777383082338,42.93,76102.62,2.71,-0.13805,0.00015,7.70657]
[1777383082453,42.93,76102.62,2.71,-0.13805,0.00015,7.70657]
[1777383082614,42.93,76102.62,2.71,-0.13805,0.00015,7.70657]
[1777383082652,42.93,76102.62,2.71,-0.13805,0.00015,7.70657]
[1777383082694,42.93,76089.15,2.71,-0.14004,0.00015,7.78064]
[1777383083768,42.93,76089.15,2.71,-0.14004,0.00015,7.78081]
[1777383084624,42.93,76089.15,2.71,-0.14004,0.00015,7.78081]
[1777383084669,42.93,76089.15,2.71,-0.14004,0.00015,7.78081]
[1777383084722,42.93,76075.27,2.71,-0.14211,0.00015,7.85727]
[1777383086703,42.93,76068.85,2.71,-0.14308,0.00015,7.89267]
[1777383089604,42.93,76066.71,2.71,-0.1434,0.00015,7.90447]
[1777383089724,42.93,76065.74,2.71,-0.14354,0.00015,7.9097]
[1777383090492,42.93,76065.74,2.71,-0.14354,0.00015,7.9097]
[1777383090731,42.93,76065.18,2.71,-0.14363,0.00015,7.91267]
[1777383092386,42.93,76063.34,2.71,-0.1438,0.00015,7.91526]
[1777383092747,42.93,76062.46,2.71,-0.14393,0.00015,7.92008]
[1777383093632,42.93,76062.46,2.71,-0.14393,0.00015,7.92008]
[1777383093754,42.93,76063.19,2.71,-0.14382,0.00015,7.91605]
[1777383095767,42.93,76051.17,2.71,-0.14564,0.00015,7.98219]
[1777383099429,42.93,76048.79,2.71,-0.146,0.00015,7.99513]
[1777383099484,42.93,76040.47,2.71,-0.14727,0.00015,8.04088]
[1777383100886,42.93,76041.39,2.71,-0.14712,0.00015,8.03564]
[1777383101155,42.93,76041.39,2.71,-0.14712,0.00015,8.03564]
[1777383101214,42.93,76041.39,2.71,-0.14712,0.00015,8.03564]
[1777383102224,42.93,76041.73,2.71,-0.14707,0.00015,8.03361]
[1777383102226,42.93,76055.28,2.71,-0.14499,0.00015,7.95873]
[1777383103385,42.93,76055.28,2.71,-0.14499,0.00015,7.95873]
[1777383103486,42.93,76074.97,2.71,-0.14202,0.00015,7.8502]
[1777383105738,42.93,76069.11,2.71,-0.14291,0.00015,7.88272]
[1777383105921,42.93,76069.11,2.71,-0.14291,0.00015,7.88272]
[1777383107665,42.93,76057.82,2.71,-0.14461,0.00015,7.94498]
[1777383108794,42.93,76059.26,2.71,-0.14439,0.00015,7.93704]
[1777383110629,42.93,76064.91,2.71,-0.14354,0.00015,7.90592]
[1777383112006,42.93,76067.83,2.71,-0.1431,0.00015,7.88988]
[1777383113618,42.93,76053.51,2.71,-0.14527,0.00015,7.96892]
[1777383114857,42.93,76053.51,2.71,-0.14527,0.00015,7.96889]
[1777383115362,42.93,76050.09,2.71,-0.14579,0.00015,7.98768]
[1777383120519,42.93,76053.42,2.71,-0.14528,0.00015,7.96917]
[1777383120594,42.93,76042.13,2.71,-0.147,0.00015,8.03138]
[1777383124039,42.93,76042.86,2.71,-0.14688,0.00015,8.02702]
[1777383124139,42.93,76042.86,2.71,-0.14688,0.00015,8.02702]
[1777383124574,42.93,76042.86,2.71,-0.14688,0.00015,8.02702]
[1777383124673,42.93,76036.31,2.71,-0.14789,0.00015,8.063]
[1777383124999,42.93,76036.31,2.71,-0.14789,0.00015,8.063]
[1777383125051,42.93,76036.31,2.71,-0.14789,0.00015,8.063]
[1777383125255,42.93,76036.31,2.71,-0.14789,0.00015,8.063]
[1777383125370,42.93,76036.31,2.71,-0.14789,0.00015,8.063]
[1777383125548,42.92,76044.16,2.71,-0.14668,0.00015,8.01953]
[1777383126675,42.92,76044.16,2.71,-0.14668,0.00015,8.01953]
[1777383126702,42.92,76063.1,2.71,-0.14379,0.00015,7.915]
[1777383127402,42.92,76063.1,2.71,-0.14379,0.00015,7.915]
[1777383127636,42.92,76063.1,2.71,-0.14379,0.00015,7.915]
[1777383127665,42.92,76063.1,2.71,-0.14379,0.00015,7.915]
[1777383128193,42.92,76064.63,2.71,-0.14356,0.00015,7.90661]
[1777383128288,42.92,76060.35,2.71,-0.14421,0.00015,7.93025]
[1777383130471,42.92,76049.28,2.71,-0.14589,0.00015,7.99127]
[1777383131726,42.92,76043.76,2.71,-0.14673,0.00015,8.02157]
[1777383131851,42.92,76043.76,2.71,-0.14673,0.00015,8.02157]
[1777383132777,42.92,76043.76,2.71,-0.14673,0.00015,8.02157]
[1777383132778,42.92,76047.58,2.71,-0.14615,0.00015,8.00042]
[1777383134550,42.92,76053.0,2.71,-0.14532,0.00015,7.9705]
[1777383134606,42.92,76053.0,2.71,-0.14532,0.00015,7.9705]
[1777383134778,42.92,76056.34,2.71,-0.14481,0.00015,7.95208]
[1777383136790,42.92,76056.34,2.71,-0.14481,0.00015,7.95208]
[1777383136799,42.92,76056.34,2.71,-0.14481,0.00015,7.95208]
[1777383136806,42.92,76056.34,2.71,-0.14481,0.00015,7.95208]
[1777383137080,42.92,76046.54,2.71,-0.1463,0.00015,8.00602]
[1777383138968,42.92,76045.03,2.71,-0.14653,0.00015,8.01427]
[1777383138994,42.92,76045.03,2.71,-0.14653,0.00015,8.01427]
[1777383139170,42.92,76045.03,2.71,-0.14653,0.00015,8.01427]
[1777383139309,42.92,76045.03,2.71,-0.14653,0.00015,8.01427]
[1777383140536,42.92,76062.62,2.71,-0.14385,0.00015,7.91711]
[1777383143013,42.92,76065.78,2.71,-0.14337,0.00015,7.89981]
[1777383143121,42.92,76066.05,2.71,-0.14333,0.00015,7.89838]
[1777383148159,42.92,76067.98,2.71,-0.14305,0.00015,7.88809]
[1777383150201,42.92,76072.29,2.71,-0.14241,0.00015,7.86445]
[1777383150434,42.92,76072.29,2.71,-0.14241,0.00015,7.86445]
[1777383150725,42.92,76072.29,2.71,-0.14241,0.00015,7.86445]
[1777383150745,42.92,76070.6,2.71,-0.14266,0.00015,7.87385]
[1777383151271,42.92,76083.18,2.71,-0.14067,0.00015,7.79694]
[1777383152220,42.92,76083.18,2.71,-0.14067,0.00015,7.79694]
[1777383152568,42.92,76083.18,2.71,-0.14067,0.00015,7.79694]
[1777383152587,42.92,76083.18,2.71,-0.14067,0.00015,7.79694]
[1777383152647,42.92,76092.91,2.71,-0.13922,0.00015,7.7432]
[1777383152944,42.92,76092.91,2.71,-0.13922,0.00015,7.7432]
[1777383153169,42.92,76092.91,2.71,-0.13922,0.00015,7.7432]
[1777383153227,42.92,76113.22,2.71,-0.13623,0.00015,7.63152]
[1777383155225,42.92,76117.89,2.71,-0.13556,0.00015,7.60593]
[1777383156765,42.92,76133.94,2.71,-0.13324,0.00014,7.51823]
[1777383157589,42.92,76133.94,2.71,-0.13324,0.00014,7.51823]
[1777383157781,42.92,76133.94,2.71,-0.13324,0.00014,7.51823]
[1777383157782,42.92,76142.78,2.71,-0.13198,0.00014,7.46989]
[1777383157887,42.92,76142.78,2.71,-0.13198,0.00014,7.46989]
[1777383158058,42.92,76142.78,2.71,-0.13198,0.00014,7.46989]
[1777383158811,42.92,76142.78,2.71,-0.13198,0.00014,7.46989]
[1777383159238,42.92,76150.69,2.71,-0.13086,0.00014,7.42674]
[1777383160793,42.92,76150.69,2.71,-0.13086,0.00014,7.42674]
[1777383160796,42.92,76161.01,2.71,-0.1294,0.00014,7.37023]
[1777383162778,42.92,76152.45,2.71,-0.1306,0.00014,7.41684]
[1777383163826,42.92,76152.45,2.71,-0.1306,0.00014,7.41684]
[1777383164793,42.92,76156.18,2.71,-0.13007,0.00014,7.39621]
[1777383170196,42.92,76153.52,2.71,-0.13043,0.00014,7.41021]
[1777383176361,42.91,76157.77,2.71,-0.12981,0.00014,7.38605]
[1777383177778,42.91,76164.82,2.71,-0.12881,0.00014,7.34746]
[1777383179507,42.91,76175.43,2.71,-0.12733,0.00014,7.28966]
[1777383180544,42.91,76175.43,2.71,-0.12733,0.00014,7.28966]
[1777383180725,42.91,76175.43,2.71,-0.12733,0.00014,7.28966]
[1777383181680,42.91,76176.31,2.71,-0.12721,0.00014,7.2849]
[1777383181717,42.91,76191.54,2.71,-0.1251,0.00014,7.20218]
[1777383182284,42.91,76191.54,2.71,-0.1251,0.00014,7.20218]
[1777383182679,42.91,76191.54,2.71,-0.1251,0.00014,7.20218]
[1777383182729,42.91,76204.49,2.71,-0.12334,0.00014,7.13214]
[1777383184427,42.92,76218.48,2.71,-0.12146,0.00013,7.05686]
[1777383185029,42.92,76218.48,2.71,-0.12146,0.00013,7.05686]
[1777383185796,42.92,76218.48,2.71,-0.12146,0.00013,7.05686]
[1777383186319,42.92,76215.64,2.71,-0.12184,0.00013,7.07227]
[1777383187189,42.92,76210.05,2.71,-0.1226,0.00014,7.10279]
[1777383187805,42.92,76210.05,2.71,-0.1226,0.00014,7.10279]
[1777383187446,42.92,76200.27,2.71,-0.12394,0.00014,7.15598]
[1777383188662,42.92,76200.27,2.71,-0.12394,0.00014,7.15598]
[1777383188667,42.92,76193.93,2.71,-0.12481,0.00014,7.19053]
[1777383191756,42.92,76194.07,2.71,-0.1248,0.00014,7.19006]
[1777383192560,42.92,76190.97,2.71,-0.12523,0.00014,7.207]
[1777383192710,42.92,76190.97,2.71,-0.12523,0.00014,7.207]
[1777383193622,42.92,76192.86,2.71,-0.12497,0.00014,7.19687]
[1777383193693,42.92,76188.68,2.71,-0.12555,0.00014,7.21965]
[1777383195698,42.92,76188.68,2.71,-0.12555,0.00014,7.21976]
[1777383196165,42.92,76189.67,2.71,-0.12541,0.00014,7.21447]
[1777383196478,42.92,76189.67,2.71,-0.12541,0.00014,7.21447]
[1777383198802,42.92,76191.37,2.71,-0.12518,0.00014,7.20541]
[1777383200175,42.92,76191.42,2.71,-0.12518,0.00014,7.20532]
[1777383200400,42.92,76191.42,2.71,-0.12518,0.00014,7.20532]
[1777383200741,42.92,76191.42,2.71,-0.12518,0.00014,7.20532]
[1777383200842,42.93,76190.61,2.71,-0.1253,0.00014,7.2098]
[1777383201548,42.93,76190.61,2.71,-0.1253,0.00014,7.2098]
[1777383201615,42.93,76190.61,2.71,-0.1253,0.00014,7.2098]
[1777383202606,42.93,76195.85,2.71,-0.12458,0.00014,7.18145]
[1777383203569,42.93,76196.5,2.71,-0.12449,0.00014,7.178]
[1777383204018,42.93,76195.35,2.71,-0.12465,0.00014,7.18435]
[1777383204156,42.93,76195.35,2.71,-0.12465,0.00014,7.18435]
[1777383205776,42.93,76195.35,2.71,-0.12465,0.00014,7.18445]
[1777383205807,42.93,76194.17,2.71,-0.12482,0.00014,7.19095]
[1777383207319,42.93,76192.0,2.71,-0.12512,0.00014,7.20279]
[1777383207689,42.93,76192.0,2.71,-0.12512,0.00014,7.20279]
[1777383207758,42.93,76192.0,2.71,-0.12512,0.00014,7.20279]
[1777383207789,42.93,76189.31,2.71,-0.12549,0.00014,7.21746]
[1777383209125,42.93,76189.31,2.71,-0.12549,0.00014,7.21752]
[1777383209612,42.93,76188.55,2.71,-0.1256,0.00014,7.22168]
[1777383214649,42.93,76185.52,2.71,-0.12591,0.00014,7.23078]
[1777383216137,42.93,76184.97,2.71,-0.12599,0.00014,7.23379]
[1777383216660,42.93,76183.27,2.71,-0.12622,0.00014,7.24304]
[1777383218725,42.93,76175.56,2.71,-0.12729,0.00014,7.28493]
[1777383224455,42.93,76177.05,2.71,-0.12708,0.00014,7.27664]
[1777383224830,42.93,76177.05,2.71,-0.12708,0.00014,7.27664]
[1777383224888,42.93,76165.16,2.71,-0.12874,0.00014,7.34132]
[1777383225053,42.93,76165.16,2.71,-0.12874,0.00014,7.34132]
[1777383225730,42.93,76165.16,2.71,-0.12874,0.00014,7.34132]
[1777383226739,42.93,76144.35,2.71,-0.13168,0.00014,7.45483]
[1777383228921,42.93,76141.54,2.71,-0.13207,0.00014,7.47003]
[1777383231001,42.93,76143.1,2.71,-0.13185,0.00014,7.46132]
[1777383231950,42.93,76144.37,2.71,-0.13166,0.00014,7.45433]
[1777383232775,42.93,76147.8,2.71,-0.13118,0.00014,7.43556]
[1777383233783,42.93,76156.75,2.71,-0.1299,0.00014,7.38649]
[1777383236913,42.92,76158.1,2.71,-0.12971,0.00014,7.37882]
[1777383236946,42.92,76168.78,2.71,-0.1282,0.00014,7.32049]
[1777383238033,42.92,76168.78,2.71,-0.1282,0.00014,7.32034]
[1777383238794,42.92,76168.78,2.71,-0.1282,0.00014,7.32034]
[1777383238831,42.92,76173.92,2.71,-0.12748,0.00014,7.29231]
[1777383239054,42.92,76173.92,2.71,-0.12748,0.00014,7.29231]
[1777383240125,42.92,76174.16,2.71,-0.12745,0.00014,7.29098]
[1777383241557,42.92,76174.29,2.71,-0.12743,0.00014,7.29025]
[1777383241761,42.92,76174.29,2.71,-0.12743,0.00014,7.29025]
[1777383241894,42.92,76171.03,2.71,-0.12788,0.00014,7.30796]
[1777383242086,42.92,76171.03,2.71,-0.12788,0.00014,7.30796]
[1777383242140,42.92,76171.03,2.71,-0.12788,0.00014,7.30796]
[1777383242859,42.92,76170.92,2.71,-0.1279,0.00014,7.30854]
[1777383243153,42.92,76170.92,2.71,-0.1279,0.00014,7.30854]
[1777383243290,42.92,76170.92,2.71,-0.1279,0.00014,7.30854]
[1777383243866,42.92,76163.52,2.71,-0.12893,0.00014,7.34878]
[1777383244873,42.92,76146.13,2.71,-0.13139,0.00014,7.44376]
[1777383245540,42.92,76146.13,2.71,-0.13139,0.00014,7.44376]
[1777383246999,42.92,76141.94,2.71,-0.13198,0.00014,7.4666]
[1777383247591,42.92,76141.94,2.71,-0.13198,0.00014,7.4666]
[1777383247895,42.92,76142.28,2.71,-0.13193,0.00014,7.46469]
[1777383249910,42.92,76150.3,2.71,-0.13079,0.00014,7.42062]
[1777383254944,42.92,76149.5,2.71,-0.13088,0.00014,7.42407]
[1777383258971,42.91,76141.87,2.71,-0.13195,0.00014,7.4651]
[1777383264041,42.91,76145.32,2.71,-0.13145,0.00014,7.44603]
[1777383267027,42.91,76154.87,2.71,-0.13007,0.00014,7.39305]
[1777383271891,42.91,76154.57,2.71,-0.1301,0.00014,7.39417]
[1777383272291,42.9,76154.22,2.71,-0.13004,0.00014,7.38843]
[1777383272733,42.9,76154.22,2.71,-0.13004,0.00014,7.38843]
[1777383272776,42.9,76168.34,2.71,-0.12806,0.00014,7.31133]
[1777383274007,42.9,76168.34,2.71,-0.12806,0.00014,7.31133]
[1777383274325,42.9,76168.34,2.71,-0.12806,0.00014,7.31133]
[1777383274357,42.9,76168.34,2.71,-0.12806,0.00014,7.31133]
[1777383274421,42.9,76182.49,2.71,-0.12609,0.00014,7.23442]
[1777383275833,42.9,76182.49,2.71,-0.12609,0.00014,7.23442]
[1777383278645,42.91,76187.07,2.71,-0.12547,0.00014,7.20982]
[1777383278746,42.91,76187.5,2.71,-0.12541,0.00014,7.2076]
[1777383279305,42.91,76187.5,2.71,-0.12541,0.00014,7.2076]
[1777383281586,42.91,76187.5,2.71,-0.12542,0.00014,7.20779]
[1777383281589,42.91,76187.87,2.71,-0.12537,0.00014,7.20588]
[1777383282059,42.91,76187.87,2.71,-0.12537,0.00014,7.20588]
[1777383283007,42.91,76183.86,2.71,-0.12592,0.00014,7.22765]
[1777383283410,42.91,76179.11,2.71,-0.12658,0.00014,7.25361]
[1777383288752,42.91,76177.44,2.71,-0.12681,0.00014,7.26271]
[1777383290656,42.91,76179.99,2.71,-0.12646,0.00014,7.24885]
[1777383291613,42.91,76165.25,2.71,-0.12851,0.00014,7.32908]
[1777383297803,42.91,76163.28,2.71,-0.12878,0.00014,7.33937]
[1777383300647,42.9,76159.15,2.71,-0.12935,0.00014,7.36145]
[1777383300850,42.9,76159.28,2.71,-0.12933,0.00014,7.36061]
[1777383301306,42.9,76159.28,2.71,-0.12933,0.00014,7.36061]
[1777383302869,42.9,76155.24,2.71,-0.12989,0.00014,7.3825]
[1777383303260,42.9,76156.45,2.71,-0.12972,0.00014,7.37573]
[1777383305529,42.9,76158.4,2.71,-0.12944,0.00014,7.36494]
[1777383306707,42.9,76160.05,2.71,-0.1292,0.00014,7.35567]
[1777383306956,42.9,76160.05,2.71,-0.1292,0.00014,7.35567]
[1777383308071,42.9,76158.99,2.71,-0.12934,0.00014,7.36133]
[1777383308183,42.9,76158.99,2.71,-0.12934,0.00014,7.36133]
[1777383308397,42.9,76150.08,2.71,-0.13059,0.00014,7.40966]
[1777383310332,42.9,76142.04,2.71,-0.13174,0.00014,7.45361]
[1777383311826,42.9,76150.4,2.71,-0.13054,0.00014,7.40766]
[1777383312444,42.9,76150.4,2.71,-0.13054,0.00014,7.40766]
[1777383312539,42.9,76154.58,2.71,-0.12995,0.00014,7.38465]
[1777383314287,42.9,76154.58,2.71,-0.12995,0.00014,7.38465]
[1777383314564,42.9,76167.38,2.71,-0.12814,0.00014,7.3146]
[1777383315451,42.9,76167.38,2.71,-0.12814,0.00014,7.3146]
[1777383318391,42.89,76154.9,2.71,-0.12989,0.00014,7.38244]
[1777383323426,42.89,76153.03,2.71,-0.13013,0.00014,7.39157]
[1777383328462,42.89,76155.6,2.71,-0.12974,0.00014,7.37673]
[1777383332030,42.88,76170.58,2.71,-0.12753,0.00014,7.28712]
[1777383332359,42.88,76170.58,2.71,-0.12753,0.00014,7.28712]
[1777383332979,42.88,76170.58,2.71,-0.12753,0.00014,7.28712]
[1777383333051,42.88,76170.58,2.71,-0.12752,0.00014,7.28708]
[1777383333109,42.88,76170.58,2.71,-0.12752,0.00014,7.28708]
[1777383333113,42.88,76170.58,2.71,-0.12752,0.00014,7.28708]
[1777383334921,42.88,76171.32,2.71,-0.12742,0.00014,7.28302]
[1777383335297,42.88,76166.26,2.71,-0.12813,0.00014,7.31054]
[1777383335832,42.88,76166.26,2.71,-0.12813,0.00014,7.31054]
[1777383335860,42.88,76166.26,2.71,-0.12813,0.00014,7.31054]
[1777383335936,42.88,76173.57,2.71,-0.1271,0.00014,7.27067]
[1777383336287,42.88,76173.57,2.71,-0.1271,0.00014,7.27067]
[1777383336625,42.88,76186.44,2.71,-0.12532,0.00014,7.20071]
[1777383338533,42.88,76194.24,2.71,-0.12425,0.00014,7.15842]
[1777383340128,42.88,76196.63,2.71,-0.12392,0.00014,7.14533]
[1777383342715,42.88,76209.26,2.71,-0.1222,0.00014,7.07655]
[1777383344801,42.88,76209.26,2.71,-0.12219,0.00014,7.07651]
[1777383344847,42.88,76218.35,2.71,-0.12097,0.00013,7.02739]
[1777383346793,42.88,76218.62,2.71,-0.12093,0.00013,7.02597]
[1777383346894,42.88,76228.67,2.71,-0.11959,0.00013,6.97171]
[1777383347672,42.88,76228.67,2.71,-0.11959,0.00013,6.97171]
[1777383347779,42.88,76228.67,2.71,-0.11959,0.00013,6.97171]
[1777383353332,42.88,76229.2,2.71,-0.11951,0.00013,6.96865]
[1777383354033,42.88,76240.11,2.71,-0.11807,0.00013,6.90994]
[1777383355661,42.88,76246.9,2.71,-0.11717,0.00013,6.87355]
[1777383356288,42.88,76246.9,2.71,-0.11717,0.00013,6.87355]
[1777383357674,42.88,76237.63,2.71,-0.1184,0.00013,6.92355]
[1777383358813,42.88,76230.97,2.71,-0.11928,0.00013,6.95942]
[1777383359081,42.88,76230.97,2.71,-0.11928,0.00013,6.95942]
[1777383360516,42.88,76231.44,2.71,-0.11922,0.00013,6.95689]
[1777383360695,42.88,76222.68,2.71,-0.12039,0.00013,7.00409]
[1777383361387,42.88,76222.68,2.71,-0.12039,0.00013,7.00409]
[1777383361798,42.88,76222.68,2.71,-0.12039,0.00013,7.00409]
[1777383361877,42.88,76222.68,2.71,-0.12039,0.00013,7.00409]
[1777383362410,42.88,76222.16,2.71,-0.12046,0.00013,7.00683]
[1777383362704,42.88,76222.16,2.71,-0.12046,0.00013,7.00683]
[1777383362807,42.88,76216.84,2.71,-0.12117,0.00013,7.03548]
[1777383364757,42.88,76203.69,2.71,-0.12294,0.00014,7.1064]
[1777383366189,42.88,76203.69,2.71,-0.12294,0.00014,7.10623]
[1777383366762,42.88,76204.93,2.71,-0.12277,0.00014,7.09931]
[1777383367768,42.88,76198.14,2.71,-0.12369,0.00014,7.13589]
[1777383369655,42.88,76193.8,2.71,-0.12427,0.00014,7.15917]
[1777383369781,42.87,76200.35,2.71,-0.12337,0.00014,7.12338]
[1777383371137,42.87,76198.49,2.71,-0.12362,0.00014,7.13322]
[1777383372802,42.87,76192.24,2.71,-0.12447,0.00014,7.16681]
[1777383373821,42.87,76198.12,2.71,-0.12365,0.00014,7.13461]
[1777383375832,42.87,76184.62,2.71,-0.12551,0.00014,7.20801]
[1777383379851,42.87,76190.4,2.71,-0.12472,0.00014,7.17703]
[1777383384887,42.87,76191.65,2.71,-0.12454,0.00014,7.16977]
[1777383386022,42.87,76191.65,2.71,-0.12454,0.00014,7.16977]
[1777383386371,42.87,76193.12,2.71,-0.12434,0.00014,7.16171]
[1777383388092,42.87,76194.2,2.71,-0.12418,0.00014,7.15552]
[1777383387907,42.87,76205.56,2.71,-0.12262,0.00014,7.09364]
[1777383391900,42.86,76209.66,2.71,-0.12205,0.00014,7.07079]
[1777383391957,42.86,76210.86,2.71,-0.12178,0.00014,7.05661]
[1777383396971,42.86,76215.88,2.71,-0.12108,0.00013,7.02865]
[1777383400378,42.86,76216.5,2.71,-0.12099,0.00013,7.02491]
[1777383400999,42.86,76222.57,2.71,-0.12017,0.00013,6.99202]
[1777383402010,42.86,76235.39,2.71,-0.11846,0.00013,6.92288]
[1777383403724,42.86,76238.41,2.71,-0.11807,0.00013,6.90666]
[1777383404020,42.86,76235.67,2.71,-0.11843,0.00013,6.92144]
[1777383404888,42.86,76235.67,2.71,-0.11843,0.00013,6.92144]
[1777383405027,42.86,76232.15,2.71,-0.1189,0.00013,6.94041]
[1777383407041,42.86,76225.93,2.71,-0.11972,0.00013,6.97389]
[1777383408049,42.86,76232.85,2.71,-0.1188,0.00013,6.93658]
[1777383409115,42.86,76238.82,2.71,-0.11801,0.00013,6.90449]
[1777383411074,42.86,76245.04,2.71,-0.1172,0.00013,6.87119]
[1777383414095,42.86,76238.77,2.71,-0.11803,0.00013,6.90514]
[1777383418592,42.86,76241.88,2.71,-0.11763,0.00013,6.88875]
[1777383421141,42.86,76248.57,2.71,-0.11675,0.00013,6.85312]
[1777383421500,42.86,76248.57,2.71,-0.11675,0.00013,6.85312]
[1777383422876,42.86,76253.8,2.71,-0.11607,0.00013,6.82521]
[1777383422913,42.86,76253.8,2.71,-0.11607,0.00013,6.82521]
[1777383423616,42.86,76259.06,2.71,-0.11539,0.00013,6.7972]
[1777383425658,42.86,76256.54,2.71,-0.11572,0.00013,6.81089]
[1777383425867,42.86,76264.42,2.71,-0.11471,0.00013,6.76909]
[1777383426947,42.87,76271.92,2.71,-0.11375,0.00013,6.72926]
[1777383428014,42.87,76271.92,2.71,-0.11375,0.00013,6.72926]
[1777383428042,42.87,76280.92,2.71,-0.11259,0.00013,6.68134]
[1777383429177,42.87,76284.48,2.71,-0.11214,0.00013,6.6624]
[1777383430183,42.87,76288.33,2.71,-0.11165,0.00013,6.64177]
[1777383430323,42.87,76288.33,2.71,-0.11165,0.00013,6.64177]
[1777383432042,42.86,76298.85,2.71,-0.11031,0.00013,6.58566]
[1777383433686,42.86,76302.95,2.71,-0.1098,0.00013,6.56394]
[1777383439281,42.86,76302.22,2.71,-0.10989,0.00013,6.56802]
[1777383441554,42.86,76305.0,2.71,-0.10955,0.00013,6.55333]
[1777383441564,42.86,76305.0,2.71,-0.10955,0.00013,6.55333]
[1777383442417,42.87,76308.13,2.71,-0.10916,0.00012,6.53688]
[1777383444224,42.87,76299.32,2.71,-0.11026,0.00013,6.5836]
[1777383444260,42.87,76299.32,2.71,-0.11026,0.00013,6.5836]
[1777383444321,42.87,76299.32,2.71,-0.11026,0.00013,6.5836]
[1777383444363,42.87,76299.32,2.71,-0.11026,0.00013,6.5836]
[1777383446397,42.87,76301.43,2.71,-0.11,0.00013,6.57243]
[1777383447885,42.87,76294.05,2.71,-0.11093,0.00013,6.61164]
[1777383449160,42.87,76294.05,2.71,-0.11093,0.00013,6.61164]
[1777383448679,42.87,76286.12,2.71,-0.11193,0.00013,6.65372]
[1777383450669,42.87,76286.12,2.71,-0.11193,0.00013,6.65372]
[1777383450718,42.87,76286.12,2.71,-0.11193,0.00013,6.65372]
[1777383450759,42.87,76282.7,2.71,-0.11236,0.00013,6.67176]
[1777383451782,42.87,76282.7,2.71,-0.11236,0.00013,6.67176]
[1777383452821,42.87,76266.3,2.71,-0.11437,0.00013,6.75181]
[1777383453865,42.87,76266.3,2.71,-0.11437,0.00013,6.75181]
[1777383454558,42.87,76267.7,2.71,-0.11419,0.00013,6.74464]
[1777383454658,42.87,76282.93,2.71,-0.11225,0.00013,6.6638]
[1777383456402,42.87,76288.75,2.71,-0.11151,0.00013,6.63279]
[1777383458556,42.87,76285.26,2.71,-0.11195,0.00013,6.65123]
[1777383458572,42.87,76285.26,2.71,-0.11195,0.00013,6.65123]
[1777383459024,42.87,76285.26,2.71,-0.11195,0.00013,6.65123]
[1777383459110,42.87,76286.05,2.71,-0.11185,0.00013,6.64697]
[1777383463017,42.87,76285.15,2.71,-0.11196,0.00013,6.65167]
[1777383463165,42.87,76285.15,2.71,-0.11196,0.00013,6.65167]
[1777383463184,42.87,76285.15,2.71,-0.11196,0.00013,6.65167]
[1777383463118,42.87,76291.45,2.71,-0.11116,0.00013,6.61812]
[1777383463589,42.87,76300.7,2.71,-0.10999,0.00013,6.56909]
[1777383466447,42.87,76304.63,2.71,-0.1095,0.00013,6.54843]
[1777383466705,42.87,76304.63,2.71,-0.1095,0.00013,6.54843]
[1777383467380,42.87,76307.46,2.71,-0.10915,0.00012,6.53356]
[1777383468721,42.87,76307.46,2.71,-0.10915,0.00012,6.53356]
[1777383468750,42.87,76307.46,2.71,-0.10915,0.00012,6.53356]
[1777383468915,42.87,76307.46,2.71,-0.10915,0.00012,6.53356]
[1777383468986,42.87,76314.47,2.71,-0.10828,0.00012,6.49679]
[1777383469856,42.87,76314.47,2.71,-0.10828,0.00012,6.49679]
[1777383470837,42.87,76316.26,2.71,-0.10806,0.00012,6.4875]
[1777383472136,42.87,76320.92,2.71,-0.10749,0.00012,6.46312]
[1777383472836,42.87,76320.92,2.71,-0.10749,0.00012,6.46312]
[1777383474200,42.87,76320.1,2.71,-0.1076,0.00012,6.46784]
[1777383474815,42.87,76320.1,2.71,-0.1076,0.00012,6.46784]
[1777383475372,42.87,76322.53,2.71,-0.10731,0.00012,6.45543]
[1777383476825,42.87,76322.53,2.71,-0.10731,0.00012,6.45543]
[1777383477394,42.88,76319.36,2.71,-0.10771,0.00012,6.4725]
[1777383478831,42.88,76319.36,2.71,-0.10772,0.00012,6.47267]
[1777383479202,42.88,76319.36,2.71,-0.10772,0.00012,6.47267]
[1777383480846,42.88,76321.42,2.71,-0.10747,0.00012,6.46219]
[1777383481622,42.88,76318.89,2.71,-0.10779,0.00012,6.47569]
[1777383482885,42.88,76324.15,2.71,-0.10714,0.00012,6.44817]
[1777383486596,42.88,76324.94,2.71,-0.10706,0.00012,6.44486]
[1777383486926,42.88,76324.94,2.71,-0.10706,0.00012,6.44486]
[1777383488952,42.88,76322.05,2.71,-0.10743,0.00012,6.46049]
[1777383489898,42.89,76319.76,2.71,-0.10772,0.00012,6.47274]
[1777383490966,42.89,76316.66,2.71,-0.1081,0.00012,6.48926]
[1777383493484,42.89,76310.37,2.71,-0.1089,0.00012,6.52289]
[1777383498934,42.89,76308.23,2.71,-0.10918,0.00012,6.53477]
[1777383501853,42.89,76309.83,2.71,-0.10898,0.00012,6.52661]
[1777383503072,42.89,76320.12,2.71,-0.10771,0.00012,6.47258]
[1777383504915,42.89,76320.12,2.71,-0.10772,0.00012,6.47277]
[1777383505154,42.89,76320.12,2.71,-0.10772,0.00012,6.47277]
[1777383505227,42.89,76320.12,2.71,-0.10772,0.00012,6.47277]
[1777383505239,42.89,76320.12,2.71,-0.10772,0.00012,6.47277]
[1777383505250,42.89,76321.91,2.71,-0.1075,0.00012,6.46356]
[1777383505271,42.89,76321.91,2.71,-0.1075,0.00012,6.46356]
[1777383505297,42.89,76321.91,2.71,-0.1075,0.00012,6.46356]
[1777383505332,42.89,76321.91,2.71,-0.1075,0.00012,6.46356]
[1777383505901,42.89,76321.91,2.71,-0.1075,0.00012,6.46356]
[1777383506047,42.89,76321.91,2.71,-0.1075,0.00012,6.46356]
[1777383506555,42.9,76321.15,2.71,-0.1076,0.00012,6.46778]
[1777383507147,42.9,76321.15,2.71,-0.1076,0.00012,6.46778]
[1777383508150,42.9,76321.15,2.71,-0.1076,0.00012,6.46799]
[1777383508708,42.9,76323.41,2.71,-0.10733,0.00012,6.45632]
[1777383509184,42.9,76323.41,2.71,-0.10733,0.00012,6.45632]
[1777383511218,42.9,76320.83,2.71,-0.10766,0.00012,6.47032]
[1777383513223,42.9,76319.41,2.71,-0.10774,0.00012,6.47081]
[1777383515244,42.9,76319.11,2.71,-0.10779,0.00012,6.47278]
[1777383515558,42.9,76319.77,2.71,-0.10771,0.00012,6.46948]
[1777383516622,42.9,76321.39,2.71,-0.10751,0.00012,6.46114]
[1777383516682,42.9,76321.39,2.71,-0.10751,0.00012,6.46114]
[1777383518840,42.91,76328.26,2.71,-0.10668,0.00012,6.42568]
[1777383519414,42.91,76328.26,2.71,-0.10668,0.00012,6.42568]
[1777383520443,42.91,76327.95,2.71,-0.10673,0.00012,6.42757]
[1777383520811,42.91,76327.95,2.71,-0.10673,0.00012,6.42757]
[1777383520828,42.91,76327.95,2.71,-0.10673,0.00012,6.42757]
[1777383520914,42.91,76327.95,2.71,-0.10673,0.00012,6.42757]
[1777383521016,42.91,76330.67,2.71,-0.1064,0.00012,6.41356]
[1777383521632,42.91,76330.67,2.71,-0.1064,0.00012,6.41356]
[1777383521861,42.91,76330.67,2.71,-0.1064,0.00012,6.41382]
[1777383523357,42.91,76332.33,2.71,-0.10621,0.00012,6.4054]
[1777383523410,42.91,76332.33,2.71,-0.10621,0.00012,6.4054]
[1777383525365,42.91,76331.44,2.71,-0.10633,0.00012,6.41066]
[1777383529197,42.92,76328.06,2.71,-0.10676,0.00012,6.42927]
[1777383529206,42.92,76328.06,2.71,-0.10676,0.00012,6.42927]
[1777383531934,42.92,76312.0,2.71,-0.10877,0.00012,6.51469]
[1777383536972,42.93,76302.78,2.71,-0.10994,0.00013,6.56403]
[1777383538982,42.93,76295.39,2.71,-0.11088,0.00013,6.60349]
[1777383540950,42.93,76291.39,2.71,-0.11139,0.00013,6.62495]
[1777383541128,42.93,76291.39,2.71,-0.11139,0.00013,6.62495]
[1777383541161,42.93,76283.3,2.71,-0.11242,0.00013,6.66814]
[1777383544222,42.93,76286.45,2.71,-0.11203,0.00013,6.65181]
[1777383544241,42.93,76286.45,2.71,-0.11203,0.00013,6.65181]
[1777383544256,42.93,76286.45,2.71,-0.11203,0.00013,6.65181]
[1777383545241,42.93,76282.03,2.71,-0.1126,0.00013,6.67543]
[1777383545269,42.93,76282.03,2.71,-0.1126,0.00013,6.67543]
[1777383545265,42.93,76272.34,2.71,-0.11384,0.00013,6.72718]
[1777383545620,42.93,76272.34,2.71,-0.11384,0.00013,6.72718]
[1777383548050,42.93,76266.06,2.71,-0.11466,0.00013,6.76093]
[1777383553085,42.94,76271.97,2.71,-0.11391,0.00013,6.73012]
[1777383558120,42.94,76274.05,2.71,-0.11365,0.00013,6.71939]
[1777383558723,42.94,76274.05,2.71,-0.11365,0.00013,6.71939]
[1777383559126,42.94,76274.85,2.71,-0.11355,0.00013,6.71521]
[1777383559449,42.94,76274.85,2.71,-0.11355,0.00013,6.71521]
[1777383560133,42.94,76275.31,2.71,-0.1135,0.00013,6.7131]
[1777383561217,42.94,76275.31,2.71,-0.1135,0.00013,6.7131]
[1777383562148,42.94,76278.93,2.71,-0.11305,0.00013,6.69429]
[1777383562677,42.94,76278.93,2.71,-0.11305,0.00013,6.69429]
[1777383563272,42.94,76278.93,2.71,-0.11305,0.00013,6.69429]
[1777383563154,42.94,76283.92,2.71,-0.11241,0.00013,6.66764]
[1777383564162,42.94,76283.13,2.71,-0.11251,0.00013,6.67173]
[1777383564741,42.94,76283.13,2.71,-0.11251,0.00013,6.67173]
[1777383564928,42.94,76283.13,2.71,-0.11251,0.00013,6.67173]
[1777383564984,42.94,76283.13,2.71,-0.11251,0.00013,6.67173]
[1777383565720,42.94,76281.06,2.71,-0.11277,0.00013,6.68262]
[1777383566180,42.94,76279.79,2.71,-0.11293,0.00013,6.68925]
[1777383570153,42.94,76275.12,2.71,-0.11353,0.00013,6.71444]
[1777383570253,42.94,76275.12,2.71,-0.11353,0.00013,6.71444]
[1777383570250,42.94,76278.36,2.71,-0.11312,0.00013,6.6973]
[1777383570398,42.94,76278.36,2.71,-0.11312,0.00013,6.6973]
[1777383570980,42.94,76278.36,2.71,-0.11312,0.00013,6.6973]
[1777383571119,42.94,76278.36,2.71,-0.11312,0.00013,6.6973]
[1777383571211,42.94,76278.5,2.71,-0.113,0.00013,6.68925]
[1777383572219,42.94,76295.66,2.71,-0.11082,0.00013,6.59805]
[1777383573226,42.94,76306.55,2.71,-0.10945,0.00012,6.54047]
[1777383578261,42.94,76305.5,2.71,-0.10959,0.00013,6.54629]
[1777383582047,42.94,76302.48,2.71,-0.10997,0.00013,6.56244]
[1777383587326,42.95,76304.23,2.71,-0.10976,0.00013,6.55349]
[1777383592358,42.95,76308.67,2.71,-0.10921,0.00012,6.53041]
[1777383597061,42.95,76307.59,2.71,-0.10935,0.00012,6.53633]
[1777383598866,42.95,76310.03,2.71,-0.10905,0.00012,6.52361]
[1777383601855,42.95,76309.5,2.71,-0.10912,0.00012,6.52655]
[1777383602516,42.95,76296.41,2.71,-0.11076,0.00013,6.59578]
[1777383604397,42.95,76295.97,2.71,-0.11082,0.00013,6.59825]
[1777383604497,42.95,76292.98,2.71,-0.1112,0.00013,6.61405]
[1777383607393,42.95,76291.95,2.71,-0.11133,0.00013,6.61941]
[1777383608251,42.95,76291.95,2.71,-0.11133,0.00013,6.61941]
[1777383608338,42.95,76288.75,2.71,-0.11173,0.00013,6.63622]
[1777383610356,42.95,76288.75,2.71,-0.11173,0.00013,6.63622]
[1777383610364,42.95,76305.91,2.71,-0.10956,0.00013,6.54529]
[1777383612383,42.95,76305.91,2.71,-0.10956,0.00013,6.54529]
[1777383612392,42.95,76308.46,2.71,-0.10925,0.00012,6.53187]
[1777383617553,42.95,76307.18,2.71,-0.10941,0.00012,6.53893]
[1777383622491,42.95,76310.16,2.71,-0.10905,0.00012,6.5234]
[1777383622598,42.95,76296.91,2.71,-0.11071,0.00013,6.59344]
[1777383625990,42.95,76293.0,2.71,-0.1112,0.00013,6.61411]
[1777383626031,42.95,76290.89,2.71,-0.11148,0.00013,6.62566]
[1777383627484,42.95,76290.89,2.71,-0.11148,0.00013,6.62566]
[1777383627563,42.95,76290.89,2.71,-0.11148,0.00013,6.62566]
[1777383627642,42.95,76290.89,2.71,-0.11148,0.00013,6.62566]
[1777383627697,42.95,76284.26,2.71,-0.11232,0.00013,6.66101]
[1777383628710,42.95,76278.17,2.71,-0.1131,0.00013,6.69354]
[1777383630603,42.95,76278.17,2.71,-0.1131,0.00013,6.6934]
[1777383631427,42.95,76274.22,2.71,-0.1135,0.00013,6.70686]
[1777383631755,42.95,76274.22,2.71,-0.1135,0.00013,6.70686]
[1777383631991,42.95,76261.72,2.71,-0.11511,0.00013,6.77347]
[1777383632680,42.95,76261.72,2.71,-0.11511,0.00013,6.77347]
[1777383632765,42.95,76251.26,2.71,-0.11648,0.00013,6.82942]
[1777383638289,42.96,76247.6,2.71,-0.11697,0.00013,6.84973]
[1777383638381,42.96,76254.93,2.71,-0.11602,0.00013,6.81063]
[1777383643076,42.96,76265.28,2.71,-0.1147,0.00013,6.7563]
[1777383644183,42.96,76276.19,2.71,-0.1133,0.00013,6.69846]
[1777383644899,42.96,76276.19,2.71,-0.1133,0.00013,6.69846]
[1777383651232,42.97,76271.55,2.71,-0.11394,0.00013,6.72507]
[1777383651481,42.97,76268.82,2.71,-0.1143,0.00013,6.73989]
[1777383654912,42.98,76262.17,2.71,-0.11517,0.00013,6.77606]
[1777383654922,42.98,76262.17,2.71,-0.11517,0.00013,6.77606]
[1777383658904,42.98,76264.83,2.71,-0.11485,0.00013,6.76275]
[1777383660722,42.98,76264.62,2.71,-0.11489,0.00013,6.76431]
[1777383662890,42.98,76254.04,2.71,-0.11628,0.00013,6.82131]
[1777383666027,42.98,76250.09,2.71,-0.1168,0.00013,6.84266]
[1777383667014,42.99,76248.57,2.71,-0.117,0.00013,6.8509]
[1777383669039,42.99,76246.98,2.71,-0.11721,0.00013,6.85959]
[1777383669136,42.99,76253.01,2.71,-0.11642,0.00013,6.82743]
[1777383671162,42.99,76264.55,2.71,-0.11493,0.00013,6.76617]
[1777383673970,42.99,76253.43,2.71,-0.11639,0.00013,6.82621]
[1777383675187,42.99,76247.58,2.71,-0.11716,0.00013,6.85764]
[1777383675666,42.99,76247.58,2.71,-0.11716,0.00013,6.85764]
[1777383677084,42.99,76247.58,2.71,-0.11717,0.00013,6.85775]
[1777383677088,42.99,76240.26,2.71,-0.11813,0.00013,6.89702]
[1777383678800,42.99,76240.26,2.71,-0.11813,0.00013,6.89707]
[1777383681573,42.99,76236.87,2.71,-0.11858,0.00013,6.91538]
[1777383681663,42.99,76236.87,2.71,-0.11858,0.00013,6.91538]
[1777383681947,42.99,76236.87,2.71,-0.11858,0.00013,6.91538]
[1777383682200,42.99,76228.88,2.71,-0.11965,0.00013,6.95831]
[1777383683184,42.99,76228.88,2.71,-0.11965,0.00013,6.95831]
[1777383683282,42.99,76200.05,2.71,-0.12353,0.00014,7.11363]
[1777383684712,42.99,76200.01,2.71,-0.12353,0.00014,7.11361]
[1777383685040,42.99,76197.93,2.71,-0.12381,0.00014,7.12483]
[1777383686714,42.99,76194.83,2.71,-0.12424,0.00014,7.14155]
[1777383687054,42.99,76194.83,2.71,-0.12423,0.00014,7.14127]
[1777383689879,42.99,76195.0,2.71,-0.12419,0.00014,7.13983]
[1777383690076,42.99,76195.0,2.71,-0.12419,0.00014,7.13975]
[1777383691917,42.99,76193.97,2.71,-0.12422,0.00014,7.13753]
[1777383692007,42.99,76193.97,2.71,-0.12422,0.00014,7.13753]
[1777383692239,42.99,76166.11,2.71,-0.12807,0.00014,7.2883]
[1777383694158,42.99,76166.11,2.71,-0.12807,0.00014,7.28827]
[1777383694317,42.99,76166.11,2.71,-0.12807,0.00014,7.28827]
[1777383694405,42.98,76144.52,2.71,-0.13111,0.00014,7.40562]
[1777383694524,42.98,76144.52,2.71,-0.13111,0.00014,7.40562]
[1777383695116,42.98,76144.52,2.71,-0.1311,0.00014,7.40544]
[1777383696123,42.98,76156.93,2.71,-0.12934,0.00014,7.33773]
[1777383697531,42.98,76160.56,2.71,-0.12883,0.00014,7.31791]
[1777383697547,42.98,76160.56,2.71,-0.12883,0.00014,7.31791]
[1777383697909,42.98,76160.56,2.71,-0.12883,0.00014,7.31791]
[1777383698000,42.98,76160.56,2.71,-0.12883,0.00014,7.31791]
[1777383698138,42.98,76161.4,2.71,-0.12871,0.00014,7.31328]
[1777383698686,42.98,76161.4,2.71,-0.12871,0.00014,7.31328]
[1777383700098,42.98,76164.84,2.71,-0.12822,0.00014,7.29429]
[1777383700152,42.98,76167.46,2.71,-0.12785,0.00014,7.27979]
[1777383700571,42.98,76167.46,2.71,-0.12785,0.00014,7.27979]
[1777383702263,42.98,76179.63,2.71,-0.12615,0.00014,7.21352]
[1777383704020,42.98,76179.63,2.71,-0.12614,0.00014,7.21311]
[1777383704258,42.98,76179.63,2.71,-0.12614,0.00014,7.21311]
[1777383704274,42.98,76179.63,2.71,-0.12614,0.00014,7.21311]
[1777383704378,42.98,76188.11,2.71,-0.12496,0.00014,7.16676]
[1777383705954,42.97,76191.94,2.71,-0.12443,0.00014,7.14567]
[1777383706782,42.97,76191.94,2.71,-0.12442,0.00014,7.14534]
[1777383708651,42.97,76192.81,2.71,-0.12428,0.00014,7.14001]
[1777383708920,42.97,76192.81,2.71,-0.12428,0.00014,7.14001]
[1777383711231,42.97,76204.41,2.71,-0.12268,0.00014,7.07642]
[1777383713233,42.96,76202.36,2.71,-0.12295,0.00014,7.08728]
[1777383713693,42.96,76198.29,2.71,-0.1235,0.00014,7.10905]
[1777383714252,42.96,76198.02,2.71,-0.12353,0.00014,7.11026]
[1777383714696,42.96,76198.02,2.71,-0.12353,0.00014,7.11026]
[1777383715259,42.96,76184.75,2.71,-0.12535,0.00014,7.18207]
[1777383716191,42.96,76184.75,2.71,-0.12535,0.00014,7.18207]
[1777383716268,42.96,76182.61,2.71,-0.12564,0.00014,7.19354]
[1777383717660,42.96,76182.82,2.71,-0.12561,0.00014,7.19225]
[1777383718279,42.96,76181.83,2.71,-0.12574,0.00014,7.19746]
[1777383723315,42.96,76186.79,2.71,-0.12504,0.00014,7.16983]
[1777383728351,42.95,76187.41,2.71,-0.12494,0.00014,7.16586]
[1777383730625,42.95,76189.25,2.71,-0.12468,0.00014,7.15565]
[1777383731128,42.95,76189.25,2.71,-0.12468,0.00014,7.15565]
[1777383731168,42.95,76189.25,2.71,-0.12468,0.00014,7.15565]
[1777383731372,42.95,76191.88,2.71,-0.12432,0.00014,7.14129]
[1777383736204,42.95,76196.73,2.71,-0.12362,0.00014,7.11386]
[1777383736426,42.95,76196.73,2.71,-0.12362,0.00014,7.11386]
[1777383736451,42.95,76196.73,2.71,-0.12362,0.00014,7.11386]
[1777383736463,42.95,76209.16,2.71,-0.12193,0.00014,7.04641]
[1777383736546,42.95,76209.16,2.71,-0.12193,0.00014,7.04641]
[1777383736575,42.95,76209.16,2.71,-0.12193,0.00014,7.04641]
[1777383736853,42.95,76209.16,2.71,-0.12193,0.00014,7.04641]
[1777383736990,42.95,76209.16,2.71,-0.12193,0.00014,7.04641]
[1777383737493,42.94,76232.8,2.71,-0.11875,0.00013,6.91883]
[1777383739434,42.94,76254.92,2.71,-0.11583,0.00013,6.79987]
[1777383740414,42.94,76254.92,2.71,-0.11583,0.00013,6.79987]
[1777383740476,42.94,76254.92,2.71,-0.11583,0.00013,6.79987]
[1777383740517,42.94,76266.76,2.71,-0.1143,0.00013,6.73659]
[1777383740925,42.94,76266.76,2.71,-0.1143,0.00013,6.73659]
[1777383740953,42.94,76266.76,2.71,-0.1143,0.00013,6.73659]
[1777383746505,42.93,76270.92,2.71,-0.11372,0.00013,6.71279]
[1777383750009,42.93,76272.91,2.71,-0.11345,0.00013,6.7016]
[1777383750017,42.93,76272.91,2.71,-0.11345,0.00013,6.7016]
[1777383750042,42.93,76272.91,2.71,-0.11345,0.00013,6.7016]
[1777383750066,42.93,76272.91,2.71,-0.11345,0.00013,6.7016]
[1777383750094,42.93,76272.91,2.71,-0.11345,0.00013,6.7016]
[1777383750127,42.93,76272.91,2.71,-0.11345,0.00013,6.7016]
[1777383750533,42.93,76276.43,2.71,-0.11299,0.00013,6.68267]
[1777383751995,42.93,76276.23,2.71,-0.11291,0.00013,6.67613]
[1777383752546,42.93,76274.31,2.71,-0.11315,0.00013,6.68617]
[1777383754607,42.93,76274.51,2.71,-0.11312,0.00013,6.68492]
[1777383755396,42.93,76274.1,2.71,-0.11317,0.00013,6.68673]
[1777383756504,42.93,76264.19,2.71,-0.11444,0.00013,6.73934]
[1777383761610,42.92,76261.95,2.71,-0.1147,0.00013,6.75]
[1777383766646,42.91,76262.39,2.71,-0.11461,0.00013,6.74647]
[1777383771401,42.91,76261.54,2.71,-0.11471,0.00013,6.7503]
[1777383771458,42.91,76262.51,2.71,-0.11457,0.00013,6.74466]
[1777383775108,42.91,76254.1,2.71,-0.11564,0.00013,6.78875]
[1777383776295,42.91,76254.1,2.71,-0.11564,0.00013,6.78875]
[1777383776382,42.9,76236.2,2.71,-0.11799,0.00013,6.88445]
[1777383777974,42.9,76235.63,2.71,-0.11806,0.00013,6.88738]
[1777383778000,42.9,76235.63,2.71,-0.11806,0.00013,6.88738]
[1777383778287,42.9,76235.63,2.71,-0.11806,0.00013,6.88738]
[1777383778384,42.9,76241.75,2.71,-0.11725,0.00013,6.8544]
[1777383780420,42.9,76254.27,2.71,-0.1156,0.00013,6.7872]
[1777383781690,42.9,76254.27,2.71,-0.1156,0.00013,6.7872]
[1777383782570,42.9,76254.27,2.71,-0.1156,0.00013,6.7872]
[1777383781787,42.9,76243.51,2.71,-0.11701,0.00013,6.84482]
[1777383784378,42.9,76241.04,2.71,-0.11732,0.00013,6.85739]
[1777383784384,42.9,76241.04,2.71,-0.11732,0.00013,6.85739]
[1777383784461,42.9,76235.76,2.71,-0.11801,0.00013,6.88537]
[1777383786850,42.9,76238.06,2.71,-0.1177,0.00013,6.87289]
[1777383787282,42.9,76238.06,2.71,-0.1177,0.00013,6.87289]
[1777383787355,42.9,76240.88,2.71,-0.11732,0.00013,6.85726]
[1777383789822,42.89,76253.13,2.71,-0.1157,0.00013,6.79126]
[1777383790833,42.89,76266.1,2.71,-0.114,0.00013,6.72119]
[1777383795859,42.89,76267.62,2.71,-0.11379,0.00013,6.71242]
[1777383797325,42.89,76267.62,2.71,-0.11379,0.00013,6.71242]
[1777383797414,42.89,76267.62,2.71,-0.11379,0.00013,6.71242]
[1777383797483,42.89,76268.96,2.71,-0.11361,0.00013,6.70502]
[1777383797713,42.89,76268.96,2.71,-0.11361,0.00013,6.70502]
[1777383800783,42.89,76274.72,2.71,-0.11287,0.00013,6.67414]
[1777383802590,42.88,76275.05,2.71,-0.11282,0.00013,6.67231]
[1777383802597,42.88,76275.84,2.71,-0.11272,0.00013,6.66797]
[1777383805181,42.88,76283.34,2.71,-0.11176,0.00013,6.62797]
[1777383810660,42.88,76279.11,2.71,-0.11229,0.00013,6.65031]
[1777383811029,42.88,76278.72,2.71,-0.11224,0.00013,6.6449]
[1777383817065,42.88,76278.65,2.71,-0.11224,0.00013,6.64497]
[1777383818737,42.88,76278.45,2.71,-0.11226,0.00013,6.64592]
[1777383822063,42.88,76271.9,2.71,-0.1131,0.00013,6.68046]
[1777383825948,42.88,76273.11,2.71,-0.11293,0.00013,6.67354]
[1777383827806,42.88,76277.65,2.71,-0.11234,0.00013,6.64927]
[1777383827830,42.88,76277.65,2.71,-0.11234,0.00013,6.64927]
[1777383828644,42.88,76277.65,2.71,-0.11234,0.00013,6.64917]
[1777383828866,42.88,76277.65,2.71,-0.11234,0.00013,6.64917]
[1777383829320,42.88,76277.54,2.71,-0.11235,0.00013,6.64967]
[1777383830391,42.88,76284.45,2.71,-0.11147,0.00013,6.61285]
[1777383830730,42.88,76284.45,2.71,-0.11147,0.00013,6.61285]
[1777383830755,42.88,76284.45,2.71,-0.11147,0.00013,6.61285]
[1777383830890,42.88,76284.45,2.71,-0.11147,0.00013,6.61285]
[1777383830912,42.88,76284.45,2.71,-0.11147,0.00013,6.61285]
[1777383831623,42.88,76284.45,2.71,-0.11147,0.00013,6.61285]
[1777383831519,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383831683,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383831958,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383831992,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383832118,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383832336,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383832437,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383832464,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383832471,42.88,76272.41,2.71,-0.11301,0.00013,6.67675]
[1777383832536,42.87,76241.88,2.71,-0.11697,0.00013,6.83981]
[1777383832852,42.87,76241.88,2.71,-0.11697,0.00013,6.83981]
[1777383833142,42.87,76241.88,2.71,-0.11697,0.00013,6.83981]
[1777383833722,42.87,76241.88,2.71,-0.11697,0.00013,6.83981]
[1777383834166,42.87,76241.88,2.71,-0.11697,0.00013,6.83981]
[1777383834225,42.87,76241.79,2.71,-0.11698,0.00013,6.84017]
[1777383836078,42.87,76241.29,2.71,-0.11704,0.00013,6.84262]
[1777383838454,42.87,76239.61,2.71,-0.11727,0.00013,6.85178]
[1777383838553,42.87,76237.9,2.71,-0.11748,0.00013,6.86069]
[1777383844199,42.87,76234.82,2.71,-0.11787,0.00013,6.87615]
[1777383847240,42.86,76242.06,2.71,-0.11687,0.00013,6.83567]
[1777383848251,42.86,76242.06,2.71,-0.11687,0.00013,6.83567]
[1777383848943,42.86,76242.89,2.71,-0.11675,0.00013,6.83086]
[1777383849253,42.86,76242.89,2.71,-0.11675,0.00013,6.8305]
[1777383854290,42.84,76245.25,2.71,-0.11633,0.00013,6.81344]
[1777383856304,42.82,76258.59,2.71,-0.1145,0.00013,6.73843]
[1777383859156,42.82,76263.4,2.71,-0.11388,0.00013,6.71254]
[1777383859442,42.82,76265.77,2.71,-0.11357,0.00013,6.6997]
[1777383860500,42.82,76265.77,2.71,-0.11357,0.00013,6.6997]
[1777383861235,42.82,76268.63,2.71,-0.11319,0.00013,6.68409]
[1777383861343,42.82,76268.65,2.71,-0.11319,0.00013,6.68398]
[1777383863354,42.82,76277.13,2.71,-0.11209,0.00013,6.63853]
[1777383868388,42.82,76281.71,2.71,-0.1115,0.00013,6.61381]
[1777383873424,42.81,76280.46,2.71,-0.11155,0.00013,6.61282]
[1777383878073,42.81,76280.69,2.71,-0.11152,0.00013,6.61146]
[1777383878137,42.81,76280.69,2.71,-0.11152,0.00013,6.61146]
[1777383878179,42.81,76280.69,2.71,-0.11152,0.00013,6.61146]
[1777383878195,42.81,76280.69,2.71,-0.11152,0.00013,6.61146]
[1777383878237,42.81,76280.69,2.71,-0.11152,0.00013,6.61146]
[1777383878459,42.81,76280.7,2.71,-0.11151,0.00013,6.61136]
[1777383881472,42.81,76276.88,2.71,-0.112,0.00013,6.63162]
[1777383881512,42.81,76276.88,2.71,-0.112,0.00013,6.63162]
[1777383881573,42.81,76276.77,2.71,-0.11201,0.00013,6.63211]
[1777383883486,42.81,76276.77,2.71,-0.11201,0.00013,6.63206]
[1777383883527,42.81,76276.77,2.71,-0.11201,0.00013,6.63206]
[1777383883587,42.81,76276.48,2.71,-0.11205,0.00013,6.63356]
[1777383885515,42.81,76276.48,2.71,-0.11205,0.00013,6.63356]
[1777383885611,42.81,76276.5,2.71,-0.11204,0.00013,6.63336]
[1777383887551,42.81,76276.5,2.71,-0.11204,0.00013,6.63331]
[1777383887587,42.81,76276.5,2.71,-0.11204,0.00013,6.63331]
[1777383887618,42.81,76276.5,2.71,-0.11204,0.00013,6.63331]
[1777383887630,42.81,76276.77,2.71,-0.11201,0.00013,6.63184]
[1777383888143,42.81,76276.77,2.71,-0.11201,0.00013,6.63184]
[1777383888180,42.81,76276.77,2.71,-0.11201,0.00013,6.63184]
[1777383888561,42.81,76276.77,2.71,-0.11201,0.00013,6.63184]
[1777383888635,42.81,76267.13,2.71,-0.11324,0.00013,6.68317]
[1777383888908,42.81,76267.13,2.71,-0.11324,0.00013,6.68317]
[1777383889564,42.81,76267.13,2.71,-0.11324,0.00013,6.68317]
[1777383889588,42.81,76267.13,2.71,-0.11324,0.00013,6.68317]
[1777383889607,42.81,76267.13,2.71,-0.11324,0.00013,6.68317]
[1777383889657,42.81,76267.13,2.71,-0.11324,0.00013,6.68317]
[1777383889617,42.81,76258.09,2.71,-0.11441,0.00013,6.73143]
[1777383891516,42.81,76258.09,2.71,-0.11441,0.00013,6.73132]
[1777383891592,42.81,76258.09,2.71,-0.11441,0.00013,6.73132]
[1777383891866,42.81,76257.62,2.71,-0.11446,0.00013,6.73365]
[1777383892595,42.81,76257.62,2.71,-0.11446,0.00013,6.73365]
[1777383894656,42.8,76246.33,2.71,-0.11588,0.00013,6.79189]
[1777383900613,42.79,76245.37,2.71,-0.11598,0.00013,6.79578]
[1777383901203,42.79,76245.37,2.71,-0.11598,0.00013,6.79578]
[1777383901952,42.79,76245.94,2.71,-0.11589,0.00013,6.79221]
[1777383902698,42.79,76229.69,2.71,-0.11803,0.00013,6.87929]
[1777383903758,42.79,76229.12,2.71,-0.1181,0.00013,6.88199]
[1777383904641,42.79,76230.28,2.71,-0.11793,0.00013,6.87536]
[1777383908670,42.78,76239.97,2.71,-0.11662,0.00013,6.82177]
[1777383913704,42.77,76239.85,2.71,-0.11659,0.00013,6.82079]
[1777383918740,42.77,76239.74,2.71,-0.11657,0.00013,6.81974]
[1777383921552,42.76,76238.08,2.71,-0.11678,0.00013,6.82833]
[1777383922987,42.76,76248.68,2.71,-0.11536,0.00013,6.77036]
[1777383924152,42.76,76248.68,2.71,-0.11536,0.00013,6.77036]
[1777383924276,42.76,76248.68,2.71,-0.11536,0.00013,6.77036]
[1777383924304,42.76,76248.68,2.71,-0.11536,0.00013,6.77036]
[1777383924394,42.76,76248.68,2.71,-0.11536,0.00013,6.77036]
[1777383924454,42.76,76248.68,2.71,-0.11536,0.00013,6.77036]
[1777383925160,42.76,76250.06,2.71,-0.11517,0.00013,6.76264]
[1777383925979,42.76,76254.26,2.71,-0.11462,0.00013,6.73986]
[1777383926080,42.76,76256.14,2.71,-0.11437,0.00013,6.72952]
[1777383931831,42.75,76257.91,2.71,-0.114,0.00013,6.71123]
[1777383934402,42.75,76257.34,2.71,-0.11407,0.00013,6.71406]
[1777383934416,42.75,76258.65,2.71,-0.1139,0.00013,6.70683]
[1777383936252,42.75,76265.68,2.71,-0.11298,0.00013,6.66882]
[1777383941902,42.74,76269.89,2.71,-0.11242,0.00013,6.64551]
[1777383944153,42.74,76275.87,2.71,-0.11164,0.00013,6.61337]
[1777383948705,42.74,76279.38,2.71,-0.11119,0.00013,6.59445]
[1777383947945,42.74,76286.22,2.71,-0.11032,0.00013,6.55803]
[1777383949649,42.74,76286.22,2.71,-0.11032,0.00013,6.55803]
[1777383949732,42.74,76286.22,2.71,-0.11032,0.00013,6.55803]
[1777383950258,42.74,76285.49,2.71,-0.11041,0.00013,6.56168]
[1777383950359,42.74,76292.02,2.71,-0.10958,0.00013,6.527]
[1777383956745,42.73,76294.18,2.71,-0.10928,0.00013,6.51416]
[1777383960635,42.73,76294.42,2.71,-0.10923,0.00013,6.5123]
[1777383960697,42.73,76294.42,2.71,-0.10923,0.00013,6.5123]
[1777383961035,42.73,76293.55,2.71,-0.10933,0.00013,6.51623]
[1777383961789,42.73,76293.55,2.71,-0.10933,0.00013,6.51623]
[1777383961808,42.73,76293.55,2.71,-0.10933,0.00013,6.51623]
[1777383962042,42.73,76310.1,2.71,-0.10726,0.00012,6.42865]
[1777383964056,42.72,76300.77,2.71,-0.10841,0.00013,6.47733]
[1777383965543,42.72,76300.77,2.71,-0.10841,0.00013,6.47733]
[1777383966464,42.72,76306.94,2.71,-0.10762,0.00012,6.44393]
[1777383969398,42.72,76312.8,2.71,-0.10687,0.00012,6.41228]
[1777383970578,42.72,76313.75,2.71,-0.10675,0.00012,6.40699]
[1777383970585,42.72,76309.98,2.71,-0.10721,0.00012,6.4266]
[1777383974129,42.71,76302.18,2.71,-0.10816,0.00012,6.46686]
[1777383978318,42.71,76309.55,2.71,-0.10723,0.00012,6.42756]
[1777383979538,42.71,76309.55,2.71,-0.10723,0.00012,6.42756]
[1777383979559,42.71,76310.74,2.71,-0.10709,0.00012,6.42128]
[1777383979901,42.71,76310.74,2.71,-0.10709,0.00012,6.42128]
[1777383980176,42.71,76311.06,2.71,-0.10705,0.00012,6.41955]
[1777383981508,42.71,76320.35,2.71,-0.1059,0.00012,6.37053]
[1777383982433,42.71,76320.35,2.71,-0.1059,0.00012,6.37053]
[1777383982596,42.71,76325.39,2.71,-0.10528,0.00012,6.344]
[1777383984230,42.71,76334.61,2.71,-0.10415,0.00012,6.29542]
[1777383985160,42.71,76334.61,2.71,-0.10415,0.00012,6.29542]
[1777383987919,42.71,76337.71,2.71,-0.10376,0.00012,6.27877]
[1777383988598,42.71,76337.71,2.71,-0.10376,0.00012,6.27877]
[1777383989535,42.71,76334.08,2.71,-0.1042,0.00012,6.29757]
[1777383989584,42.71,76334.08,2.71,-0.1042,0.00012,6.29757]
[1777383989637,42.71,76333.71,2.71,-0.10424,0.00012,6.29938]
[1777383990699,42.71,76333.71,2.71,-0.10424,0.00012,6.29938]
[1777383990797,42.71,76333.71,2.71,-0.10424,0.00012,6.29938]
[1777383990732,42.71,76331.98,2.71,-0.10445,0.00012,6.30832]
[1777383993031,42.7,76336.48,2.71,-0.10379,0.00012,6.2771]
[1777383993571,42.7,76336.48,2.71,-0.10379,0.00012,6.2771]
[1777383993737,42.7,76336.48,2.71,-0.10379,0.00012,6.2771]
[1777383993839,42.7,76349.01,2.71,-0.10228,0.00012,6.21155]
[1777383994480,42.7,76349.01,2.71,-0.10228,0.00012,6.21155]
[1777383994835,42.7,76349.01,2.71,-0.10228,0.00012,6.21155]
[1777383995313,42.7,76352.17,2.71,-0.1019,0.00012,6.19506]
[1777383997929,42.7,76353.8,2.71,-0.10171,0.00012,6.18659]
[1777383998633,42.7,76370.52,2.71,-0.09973,0.00012,6.09984]
[1777384004375,42.73,76374.5,2.71,-0.09938,0.00012,6.08458]
[1777384009409,42.74,76376.37,2.71,-0.09921,0.00012,6.07732]
[1777384011284,42.74,76381.49,2.71,-0.09862,0.00012,6.05087]
[1777384011425,42.74,76380.63,2.71,-0.09871,0.00012,6.05525]
[1777384012810,42.74,76380.63,2.71,-0.09871,0.00012,6.05525]
[1777384012431,42.74,76388.94,2.71,-0.09774,0.00012,6.01227]
[1777384014329,42.74,76394.48,2.71,-0.09711,0.00012,5.98413]
[1777384015061,42.74,76394.67,2.71,-0.09709,0.00012,5.98315]
[1777384015456,42.74,76390.12,2.71,-0.09763,0.00012,6.00701]
[1777384016832,42.74,76366.66,2.71,-0.10037,0.00012,6.12794]
[1777384022506,42.74,76369.82,2.71,-0.09999,0.00012,6.11144]
[1777384023512,42.74,76376.5,2.71,-0.09921,0.00012,6.077]
[1777384028554,42.74,76373.34,2.71,-0.09956,0.00012,6.09243]
[1777384030565,42.73,76360.46,2.71,-0.10108,0.00012,6.15906]
[1777384031587,42.73,76353.81,2.71,-0.10187,0.00012,6.19354]
[1777384033592,42.73,76370.29,2.71,-0.09991,0.00012,6.10802]
[1777384036043,42.73,76372.02,2.71,-0.0997,0.00012,6.0987]
[1777384036614,42.73,76373.6,2.71,-0.09951,0.00012,6.0904]
[1777384037507,42.73,76373.6,2.71,-0.09951,0.00012,6.0904]
[1777384037622,42.73,76373.58,2.71,-0.09951,0.00012,6.09039]
[1777384039636,42.73,76363.7,2.71,-0.10067,0.00012,6.14143]
[1777384041648,42.73,76357.48,2.71,-0.1014,0.00012,6.17331]
[1777384046728,42.73,76355.5,2.71,-0.10162,0.00012,6.18293]
[1777384046792,42.73,76367.9,2.71,-0.10015,0.00012,6.11849]
[1777384047502,42.73,76367.9,2.71,-0.10015,0.00012,6.11849]
[1777384047691,42.73,76367.9,2.71,-0.10015,0.00012,6.1183]
[1777384048628,42.73,76367.9,2.71,-0.10015,0.00012,6.1183]
[1777384048727,42.73,76370.73,2.71,-0.09981,0.00012,6.10364]
[1777384050345,42.72,76370.73,2.71,-0.09981,0.00012,6.10345]
[1777384050711,42.72,76369.94,2.71,-0.0999,0.00012,6.10746]
[1777384051051,42.72,76369.94,2.71,-0.0999,0.00012,6.10746]
[1777384051796,42.72,76371.47,2.71,-0.09962,0.00012,6.09213]
[1777384057759,42.72,76364.9,2.71,-0.10038,0.00012,6.12572]
[1777384058767,42.72,76357.48,2.71,-0.10126,0.00012,6.16415]
[1777384061789,42.72,76367.9,2.71,-0.10001,0.00012,6.10943]
[1777384062613,42.72,76367.9,2.71,-0.10001,0.00012,6.10943]
[1777384062795,42.72,76369.66,2.71,-0.0998,0.00012,6.1003]
[1777384063022,42.72,76369.66,2.71,-0.0998,0.00012,6.1003]
[1777384063580,42.72,76369.66,2.71,-0.0998,0.00012,6.1003]
[1777384063805,42.72,76372.54,2.71,-0.09946,0.00012,6.0853]
[1777384065819,42.72,76365.85,2.71,-0.10025,0.00012,6.11983]
[1777384068840,42.72,76359.74,2.71,-0.10096,0.00012,6.1512]
[1777384073876,42.71,76361.54,2.71,-0.10073,0.00012,6.1411]
[1777384078909,42.71,76356.69,2.71,-0.10129,0.00012,6.16553]
[1777384083732,42.71,76352.6,2.71,-0.10178,0.00012,6.18683]
[1777384083771,42.71,76339.18,2.71,-0.1034,0.00012,6.25697]
[1777384087319,42.71,76342.0,2.71,-0.10305,0.00012,6.24215]
[1777384087322,42.71,76338.15,2.71,-0.10352,0.00012,6.26227]
[1777384091715,42.71,76332.91,2.71,-0.10415,0.00012,6.28955]
[1777384092536,42.71,76326.63,2.71,-0.10491,0.00012,6.32234]
[1777384093556,42.71,76326.63,2.71,-0.10491,0.00012,6.32234]
[1777384093593,42.71,76326.63,2.71,-0.10491,0.00012,6.32234]
[1777384093869,42.71,76318.89,2.71,-0.10585,0.00012,6.36261]
[1777384094983,42.71,76313.46,2.71,-0.10652,0.00012,6.39123]
[1777384095004,42.71,76313.46,2.71,-0.10652,0.00012,6.39123]
[1777384095252,42.71,76313.46,2.71,-0.10652,0.00012,6.39123]
[1777384095307,42.71,76313.46,2.71,-0.10652,0.00012,6.39123]
[1777384099050,42.7,76320.54,2.71,-0.10563,0.00012,6.35305]
[1777384100352,42.7,76320.54,2.71,-0.10563,0.00012,6.35305]
[1777384101141,42.7,76320.1,2.71,-0.10568,0.00012,6.35518]
[1777384101373,42.7,76320.1,2.71,-0.10568,0.00012,6.35518]
[1777384101474,42.7,76300.18,2.71,-0.10814,0.00013,6.45997]
[1777384102196,42.7,76300.18,2.71,-0.10814,0.00013,6.45997]
[1777384102293,42.7,76295.29,2.71,-0.10875,0.00013,6.48587]
[1777384106099,42.69,76289.18,2.71,-0.10949,0.00013,6.51675]
[1777384110176,42.69,76286.02,2.71,-0.10986,0.00013,6.53226]
[1777384116275,42.68,76286.19,2.71,-0.10967,0.00013,6.52122]
[1777384119292,42.67,76288.2,2.71,-0.10938,0.00013,6.50925]
[1777384119333,42.67,76288.85,2.71,-0.10929,0.00013,6.50538]
[1777384122896,42.66,76297.69,2.71,-0.10814,0.00013,6.45688]
[1777384128253,42.65,76298.37,2.71,-0.10802,0.00013,6.45161]
[1777384133292,42.65,76294.39,2.71,-0.10848,0.00013,6.47088]
[1777384134610,42.65,76294.39,2.71,-0.10848,0.00013,6.47088]
[1777384134793,42.65,76294.39,2.71,-0.10848,0.00013,6.47088]
[1777384134877,42.64,76295.16,2.71,-0.10836,0.00013,6.46608]
[1777384135048,42.64,76295.16,2.71,-0.10836,0.00013,6.46608]
[1777384135055,42.64,76295.16,2.71,-0.10836,0.00013,6.46608]
[1777384135120,42.64,76295.16,2.71,-0.10836,0.00013,6.46608]
[1777384136308,42.64,76311.68,2.71,-0.1063,0.00012,6.37831]
[1777384137686,42.64,76321.05,2.71,-0.10514,0.00012,6.32869]
[1777384138786,42.64,76321.05,2.71,-0.10514,0.00012,6.32869]
[1777384138882,42.64,76318.89,2.71,-0.10539,0.00012,6.33975]
[1777384142742,42.64,76324.43,2.71,-0.10471,0.00012,6.31027]
[1777384142870,42.64,76338.83,2.71,-0.10295,0.00012,6.23454]
[1777384143422,42.64,76338.83,2.71,-0.10295,0.00012,6.23454]
[1777384144959,42.64,76341.48,2.71,-0.10263,0.00012,6.22066]
[1777384146559,42.64,76339.62,2.71,-0.10286,0.00012,6.23039]
[1777384146946,42.64,76328.15,2.71,-0.10425,0.00012,6.29048]
[1777384147201,42.64,76328.15,2.71,-0.10425,0.00012,6.29048]
[1777384147321,42.64,76328.15,2.71,-0.10425,0.00012,6.29048]
[1777384147777,42.64,76315.16,2.71,-0.10584,0.00012,6.35885]
[1777384149420,42.63,76305.1,2.71,-0.10708,0.00012,6.4117]
[1777384150266,42.63,76305.1,2.71,-0.10708,0.00012,6.4117]
[1777384150278,42.63,76305.1,2.71,-0.10708,0.00012,6.4117]
[1777384150561,42.63,76305.1,2.71,-0.10708,0.00012,6.4117]
[1777384150662,42.63,76303.62,2.71,-0.10725,0.00012,6.41897]
[1777384152325,42.63,76303.62,2.71,-0.10725,0.00012,6.41897]
[1777384154393,42.63,76302.37,2.71,-0.10739,0.00012,6.42502]
[1777384154623,42.63,76302.37,2.71,-0.10739,0.00012,6.42502]
[1777384155321,42.63,76301.41,2.71,-0.10751,0.00012,6.42982]
[1777384156611,42.63,76301.41,2.71,-0.1075,0.00012,6.42954]
[1777384161730,42.62,76301.62,2.71,-0.10744,0.00012,6.42691]
[1777384163334,42.62,76302.9,2.71,-0.10726,0.00012,6.41928]
[1777384164678,42.62,76306.13,2.71,-0.10685,0.00012,6.40192]
[1777384164908,42.61,76306.07,2.71,-0.10685,0.00012,6.40198]
[1777384170616,42.59,76302.54,2.71,-0.10715,0.00012,6.41469]
[1777384170747,42.59,76302.54,2.71,-0.10715,0.00012,6.41469]
[1777384170932,42.59,76292.15,2.71,-0.10845,0.00013,6.46952]
[1777384171252,42.59,76292.15,2.71,-0.10845,0.00013,6.46952]
[1777384171422,42.59,76292.15,2.71,-0.10845,0.00013,6.46952]
[1777384171769,42.59,76292.15,2.71,-0.10845,0.00013,6.46952]
[1777384171944,42.59,76292.15,2.71,-0.10845,0.00013,6.46952]
[1777384172023,42.58,76244.38,2.71,-0.11446,0.00013,6.71679]
[1777384172924,42.58,76244.38,2.71,-0.11446,0.00013,6.71679]
[1777384173015,42.58,76244.38,2.71,-0.11446,0.00013,6.71679]
[1777384173104,42.55,76247.3,2.71,-0.11391,0.00013,6.69402]
[1777384173594,42.55,76247.3,2.71,-0.11389,0.00013,6.69335]
[1777384174177,42.55,76247.3,2.71,-0.11389,0.00013,6.69335]
[1777384174970,42.55,76256.95,2.71,-0.11262,0.00013,6.64095]
[1777384175261,42.55,76256.95,2.71,-0.11262,0.00013,6.64095]
[1777384175877,42.55,76256.95,2.71,-0.11262,0.00013,6.64095]
[1777384178509,42.54,76258.88,2.71,-0.11233,0.00013,6.62884]
[1777384178929,42.54,76258.88,2.71,-0.11233,0.00013,6.62884]
[1777384184412,42.53,76262.09,2.71,-0.11184,0.00013,6.60829]
[1777384184897,42.53,76262.09,2.71,-0.11184,0.00013,6.60829]
[1777384184960,42.53,76262.09,2.71,-0.11184,0.00013,6.60829]
[1777384184974,42.53,76262.09,2.71,-0.11184,0.00013,6.60829]
[1777384185679,42.52,76263.56,2.71,-0.11162,0.00013,6.59933]
[1777384186691,42.52,76263.56,2.71,-0.11162,0.00013,6.59933]
[1777384190694,42.51,76263.84,2.71,-0.11154,0.00013,6.59571]
[1777384190710,42.51,76263.84,2.71,-0.11154,0.00013,6.59571]
[1777384191012,42.51,76262.97,2.71,-0.11164,0.00013,6.59986]
[1777384193006,42.5,76254.54,2.71,-0.1127,0.00013,6.64405]
[1777384195513,42.5,76257.88,2.71,-0.11224,0.00013,6.62497]
[1777384195654,42.5,76257.88,2.71,-0.11224,0.00013,6.62497]
[1777384195751,42.5,76260.54,2.71,-0.11189,0.00013,6.61015]
[1777384196479,42.5,76260.54,2.71,-0.11189,0.00013,6.61015]
[1777384196758,42.49,76267.34,2.71,-0.111,0.00013,6.5732]
[1777384198772,42.49,76274.09,2.71,-0.11011,0.00013,6.53619]
[1777384200565,42.49,76273.26,2.71,-0.11021,0.00013,6.5402]
[1777384200786,42.49,76273.67,2.71,-0.11015,0.00013,6.53758]
[1777384201773,42.49,76273.67,2.71,-0.11015,0.00013,6.53758]
[1777384201875,42.48,76259.62,2.71,-0.11194,0.00013,6.61238]
[1777384202312,42.48,76259.62,2.71,-0.11194,0.00013,6.61238]
[1777384202800,42.48,76259.62,2.71,-0.11193,0.00013,6.6119]
[1777384207836,42.47,76259.59,2.71,-0.11187,0.00013,6.60948]
[1777384210215,42.47,76258.92,2.71,-0.11193,0.00013,6.61202]
[1777384210912,42.47,76258.92,2.71,-0.11193,0.00013,6.61202]
[1777384210963,42.46,76266.26,2.71,-0.11098,0.00013,6.57214]
[1777384216253,42.45,76263.67,2.71,-0.11125,0.00013,6.5836]
[1777384220820,42.45,76264.64,2.71,-0.11108,0.00013,6.57649]
[1777384220932,42.44,76267.57,2.71,-0.11069,0.00013,6.56033]
[1777384222475,42.44,76269.93,2.71,-0.11038,0.00013,6.54725]
[1777384222940,42.44,76271.02,2.71,-0.11023,0.00013,6.54099]
[1777384223153,42.44,76271.02,2.71,-0.11023,0.00013,6.54099]
[1777384223947,42.44,76268.64,2.71,-0.11053,0.00013,6.55332]
[1777384225672,42.44,76264.13,2.71,-0.1111,0.00013,6.57705]
[1777384225962,42.43,76266.35,2.71,-0.1108,0.00013,6.56469]
[1777384229773,42.43,76268.34,2.71,-0.11051,0.00013,6.55271]
[1777384229989,42.43,76272.36,2.71,-0.10999,0.00013,6.53075]
[1777384230717,42.43,76272.36,2.71,-0.10999,0.00013,6.53075]
[1777384231555,42.42,76275.21,2.71,-0.10962,0.00013,6.51509]
[1777384232005,42.42,76282.99,2.71,-0.10852,0.00013,6.46572]
[1777384233011,42.42,76294.59,2.71,-0.10705,0.00013,6.40361]
[1777384233842,42.42,76294.59,2.71,-0.10705,0.00013,6.40361]
[1777384235949,42.42,76301.59,2.71,-0.10617,0.00012,6.36598]
[1777384236075,42.42,76301.59,2.71,-0.10617,0.00012,6.36598]
[1777384236155,42.42,76301.02,2.71,-0.10623,0.00012,6.36881]
[1777384238046,42.42,76292.03,2.71,-0.10735,0.00013,6.41616]
[1777384239668,42.42,76291.36,2.71,-0.10742,0.00013,6.41945]
[1777384241668,42.41,76293.4,2.71,-0.10715,0.00013,6.40803]
[1777384241703,42.41,76293.4,2.71,-0.10715,0.00013,6.40803]
[1777384242075,42.41,76292.38,2.71,-0.10728,0.00013,6.41318]
[1777384247109,42.4,76291.41,2.71,-0.10736,0.00013,6.41683]
[1777384252469,42.4,76293.57,2.71,-0.10706,0.00013,6.40408]
[1777384253191,42.4,76293.12,2.71,-0.1071,0.00013,6.40585]
[1777384253207,42.4,76293.12,2.71,-0.1071,0.00013,6.40585]
[1777384253292,42.4,76293.69,2.71,-0.10703,0.00013,6.40282]
[1777384256458,42.39,76287.85,2.71,-0.10774,0.00013,6.43295]
[1777384256544,42.39,76288.07,2.71,-0.10771,0.00013,6.43143]
[1777384259838,42.39,76288.65,2.71,-0.10762,0.00013,6.42766]
[1777384262806,42.38,76286.32,2.71,-0.1079,0.00013,6.43941]
[1777384262907,42.38,76289.9,2.71,-0.10743,0.00013,6.41965]
[1777384263671,42.38,76281.55,2.71,-0.10848,0.00013,6.46418]
[1777384264920,42.36,76270.37,2.71,-0.10981,0.00013,6.51985]
[1777384266243,42.36,76261.19,2.71,-0.11097,0.00013,6.56863]
[1777384271277,42.35,76257.02,2.71,-0.11145,0.00013,6.58832]
[1777384275119,42.34,76250.44,2.71,-0.11225,0.00013,6.6216]
[1777384280343,42.33,76248.24,2.71,-0.11247,0.00013,6.6306]
[1777384285774,42.32,76247.4,2.71,-0.11252,0.00013,6.63284]
[1777384286025,42.32,76247.4,2.71,-0.11252,0.00013,6.63284]
[1777384286127,42.31,76241.27,2.71,-0.11329,0.00013,6.66476]
[1777384291227,42.3,76241.29,2.71,-0.11322,0.00013,6.66158]
[1777384293472,42.29,76225.11,2.71,-0.1152,0.00013,6.74007]
[1777384298892,42.25,76223.81,2.71,-0.11512,0.00013,6.73658]
[1777384299983,42.25,76223.81,2.71,-0.11512,0.00013,6.73658]
[1777384300064,42.24,76217.67,2.71,-0.11593,0.00013,6.76949]
[1777384300981,42.24,76217.67,2.71,-0.11593,0.00013,6.76949]
[1777384301079,42.22,76201.55,2.71,-0.11797,0.00014,6.85244]
[1777384301379,42.22,76201.55,2.71,-0.11797,0.00014,6.85244]
[1777384302011,42.22,76201.55,2.71,-0.11797,0.00014,6.85244]
[1777384302017,42.22,76201.55,2.71,-0.11797,0.00014,6.85244]
[1777384302402,42.2,76199.57,2.71,-0.1181,0.00014,6.85729]
[1777384302856,42.2,76199.57,2.71,-0.1181,0.00014,6.85729]
[1777384302957,42.2,76199.57,2.71,-0.1181,0.00014,6.85729]
[1777384303058,42.17,76205.67,2.71,-0.11713,0.00013,6.81803]
[1777384303647,42.17,76205.67,2.71,-0.11713,0.00013,6.81803]
[1777384303660,42.17,76205.67,2.71,-0.11713,0.00013,6.81803]
[1777384303738,42.15,76207.29,2.71,-0.11678,0.00013,6.80383]
[1777384306115,42.14,76207.29,2.71,-0.11677,0.00013,6.80331]
[1777384306847,42.12,76203.69,2.71,-0.11712,0.00013,6.81765]
[1777384308337,42.09,76202.41,2.71,-0.11716,0.00013,6.81886]
[1777384308690,42.09,76198.31,2.71,-0.1177,0.00014,6.84079]
[1777384312343,42.04,76201.02,2.71,-0.11706,0.00013,6.81463]
[1777384312814,42.04,76201.02,2.71,-0.11706,0.00013,6.81463]
[1777384313076,42.04,76201.02,2.71,-0.11706,0.00013,6.81463]
[1777384313124,42.04,76201.82,2.71,-0.11694,0.00013,6.80975]
[1777384316919,42.03,76207.09,2.71,-0.11619,0.00013,6.77952]
[1777384317146,42.03,76212.92,2.71,-0.1154,0.00013,6.74724]
[1777384321136,42.02,76218.85,2.71,-0.11458,0.00013,6.71333]
[1777384323647,42.02,76226.18,2.71,-0.11357,0.00013,6.67205]
[1777384325617,42.02,76223.19,2.71,-0.11395,0.00013,6.68769]
[1777384325747,42.01,76215.59,2.71,-0.11495,0.00013,6.7285]
[1777384326484,42.01,76215.59,2.71,-0.11495,0.00013,6.7285]
[1777384331704,42.0,76211.58,2.71,-0.11542,0.00013,6.74786]
[1777384336738,41.99,76218.23,2.71,-0.11447,0.00013,6.70899]
[1777384342116,41.98,76218.48,2.71,-0.11438,0.00013,6.70507]
[1777384343787,41.97,76204.54,2.71,-0.1162,0.00013,6.77972]
[1777384344795,41.96,76195.56,2.71,-0.11735,0.00014,6.82625]
[1777384345805,41.96,76189.37,2.71,-0.11818,0.00014,6.85993]
[1777384350838,41.93,76187.31,2.71,-0.1183,0.00014,6.86457]
[1777384352509,41.91,76185.26,2.71,-0.11834,0.00014,6.86296]
[1777384353604,41.88,76185.0,2.71,-0.11825,0.00014,6.85907]
[1777384353615,41.88,76185.0,2.71,-0.11825,0.00014,6.85907]
[1777384353857,41.88,76181.17,2.71,-0.11876,0.00014,6.87986]
[1777384354864,41.88,76174.72,2.71,-0.11964,0.00014,6.91509]
[1777384355696,41.88,76174.72,2.71,-0.11964,0.00014,6.91509]
[1777384355871,41.88,76172.11,2.71,-0.11999,0.00014,6.92913]
[1777384356678,41.88,76172.11,2.71,-0.11999,0.00014,6.92913]
[1777384360906,41.85,76181.26,2.71,-0.11856,0.00014,6.87143]
[1777384365941,41.84,76182.46,2.71,-0.11834,0.00014,6.86254]
[1777384368240,41.83,76181.31,2.71,-0.11848,0.00014,6.86837]
[1777384368295,41.83,76181.31,2.71,-0.11848,0.00014,6.86837]
[1777384368569,41.83,76181.31,2.71,-0.11848,0.00014,6.86837]
[1777384368962,41.83,76178.84,2.71,-0.11882,0.00014,6.88175]
[1777384373017,41.83,76176.32,2.71,-0.11914,0.00014,6.89479]
[1777384373086,41.83,76176.81,2.71,-0.11907,0.00014,6.8918]
[1777384379035,41.82,76177.0,2.71,-0.119,0.00014,6.88912]
[1777384383849,41.81,76173.68,2.71,-0.11943,0.00014,6.90638]
[1777384383875,41.81,76173.68,2.71,-0.11943,0.00014,6.90638]
[1777384384073,41.81,76173.56,2.71,-0.11944,0.00014,6.90676]
[1777384384384,41.81,76173.56,2.71,-0.11944,0.00014,6.90676]
[1777384385078,41.81,76170.98,2.71,-0.11979,0.00014,6.92074]
[1777384386962,41.81,76172.51,2.71,-0.11957,0.00014,6.91199]
[1777384387900,41.81,76175.99,2.71,-0.11908,0.00014,6.89247]
[1777384392127,41.79,76167.62,2.71,-0.12015,0.00014,6.93513]
[1777384393132,41.79,76160.92,2.71,-0.12107,0.00014,6.97191]
[1777384394865,41.79,76156.29,2.71,-0.12171,0.00014,6.99721]
[1777384394877,41.79,76156.29,2.71,-0.12171,0.00014,6.99721]
[1777384395147,41.79,76156.19,2.71,-0.12171,0.00014,6.99736]
[1777384395337,41.79,76156.19,2.71,-0.12171,0.00014,6.99736]
[1777384396142,41.79,76156.19,2.71,-0.12171,0.00014,6.99736]
[1777384396181,41.79,76149.9,2.71,-0.12258,0.00014,7.03186]
[1777384396832,41.79,76149.9,2.71,-0.12258,0.00014,7.03186]
[1777384397160,41.78,76150.47,2.71,-0.12249,0.00014,7.02824]
[1777384398182,41.78,76150.47,2.71,-0.12249,0.00014,7.02824]
[1777384398243,41.78,76144.64,2.71,-0.1233,0.00014,7.06018]
[1777384402196,41.77,76138.18,2.71,-0.12416,0.00014,7.09405]
[1777384404493,41.77,76136.95,2.71,-0.1243,0.00014,7.09979]
[1777384406226,41.74,76131.21,2.71,-0.12497,0.00014,7.12576]
[1777384409248,41.73,76120.1,2.71,-0.12651,0.00014,7.186]
[1777384410617,41.73,76115.45,2.71,-0.12716,0.00014,7.21134]
[1777384410976,41.73,76115.45,2.71,-0.12716,0.00014,7.21134]
[1777384411229,41.73,76115.45,2.71,-0.12716,0.00014,7.21134]
[1777384411262,41.73,76107.73,2.71,-0.12816,0.00015,7.24654]
[1777384411593,41.73,76107.73,2.71,-0.12816,0.00015,7.24654]
[1777384411654,41.73,76107.73,2.71,-0.12816,0.00015,7.24654]
[1777384412268,41.73,76104.66,2.71,-0.12859,0.00015,7.26322]
[1777384413276,41.72,76112.05,2.71,-0.1275,0.00014,7.22103]
[1777384414283,41.72,76120.9,2.71,-0.12621,0.00014,7.1708]
[1777384416564,41.71,76117.25,2.71,-0.1267,0.00014,7.18991]
[1777384417012,41.71,76117.25,2.71,-0.1267,0.00014,7.18991]
[1777384421710,41.7,76117.05,2.71,-0.12666,0.00014,7.18834]
[1777384421946,41.7,76117.05,2.71,-0.12666,0.00014,7.18834]
[1777384422017,41.69,76106.01,2.71,-0.12822,0.00015,7.24879]
[1777384424034,41.69,76106.01,2.71,-0.12822,0.00015,7.24879]
[1777384424852,41.69,76110.05,2.71,-0.1276,0.00014,7.22468]
[1777384424940,41.69,76110.05,2.71,-0.1276,0.00014,7.22468]
[1777384427906,41.68,76106.44,2.71,-0.12809,0.00015,7.24352]
[1777384429711,41.67,76103.41,2.71,-0.12849,0.00015,7.25906]
[1777384429850,41.67,76103.41,2.71,-0.12849,0.00015,7.25906]
[1777384430901,41.67,76102.12,2.71,-0.12864,0.00015,7.26485]
[1777384430908,41.67,76102.12,2.71,-0.12864,0.00015,7.26485]
[1777384432457,41.66,76110.34,2.71,-0.12741,0.00014,7.21725]
[1777384434169,41.66,76110.34,2.71,-0.12741,0.00014,7.21725]
[1777384434403,41.66,76109.21,2.71,-0.12754,0.00014,7.22225]
[1777384435090,41.66,76109.21,2.71,-0.12754,0.00014,7.22225]
[1777384435809,41.65,76106.34,2.71,-0.12794,0.00015,7.23768]
[1777384436276,41.65,76106.89,2.71,-0.12784,0.00015,7.23391]
[1777384437765,41.65,76106.11,2.71,-0.12794,0.00015,7.23761]
[1777384437909,41.64,76104.47,2.71,-0.12816,0.00015,7.24613]
[1777384441300,41.64,76103.64,2.71,-0.12824,0.00015,7.24941]
[1777384442552,41.63,76084.19,2.71,-0.13106,0.00015,7.35745]
[1777384445084,41.63,76084.19,2.71,-0.13105,0.00015,7.35692]
[1777384445702,41.55,76085.94,2.71,-0.13037,0.00015,7.33072]
[1777384447147,41.48,76099.55,2.71,-0.12797,0.00015,7.2384]
[1777384449075,41.48,76099.55,2.71,-0.12796,0.00015,7.23773]
[1777384449178,41.48,76099.55,2.71,-0.12796,0.00015,7.23773]
[1777384449233,41.48,76106.91,2.71,-0.12687,0.00014,7.1956]
[1777384449411,41.48,76106.91,2.71,-0.12687,0.00014,7.1956]
[1777384452277,41.47,76101.65,2.71,-0.12762,0.00015,7.2246]
[1777384453140,41.47,76096.16,2.71,-0.12839,0.00015,7.25422]
[1777384453961,41.46,76094.45,2.71,-0.12862,0.00015,7.26317]
[1777384457280,41.46,76095.2,2.71,-0.12845,0.00015,7.25681]
[1777384460009,41.45,76097.67,2.71,-0.12804,0.00015,7.24078]
[1777384460348,41.44,76100.82,2.71,-0.12756,0.00015,7.22234]
[1777384460446,41.44,76100.82,2.71,-0.12756,0.00015,7.22234]
[1777384461183,41.44,76100.82,2.71,-0.12756,0.00015,7.22234]
[1777384461194,41.44,76101.81,2.71,-0.1274,0.00015,7.2161]
[1777384464062,41.43,76107.31,2.71,-0.12657,0.00014,7.18385]
[1777384464071,41.43,76107.31,2.71,-0.12657,0.00014,7.18385]
[1777384464150,41.43,76109.79,2.71,-0.1262,0.00014,7.16927]
[1777384465146,41.43,76109.79,2.71,-0.1262,0.00014,7.16927]
[1777384465584,41.43,76108.91,2.71,-0.12631,0.00014,7.17363]
[1777384466028,41.43,76108.91,2.71,-0.12631,0.00014,7.17363]
[1777384466776,41.42,76101.82,2.71,-0.12731,0.00015,7.21238]
[1777384469225,41.42,76099.31,2.71,-0.12766,0.00015,7.22589]
[1777384471558,41.41,76105.03,2.71,-0.12678,0.00015,7.19169]
[1777384471619,41.41,76105.03,2.71,-0.12678,0.00015,7.19169]
[1777384472150,41.41,76105.03,2.71,-0.12678,0.00015,7.19169]
[1777384472160,41.41,76105.03,2.71,-0.12678,0.00015,7.19169]
[1777384472240,41.41,76105.61,2.71,-0.12657,0.00015,7.18023]
[1777384472441,41.41,76105.61,2.71,-0.12657,0.00015,7.18023]
[1777384473722,41.4,76114.3,2.71,-0.12528,0.00014,7.13014]
[1777384476193,41.4,76116.66,2.71,-0.12493,0.00014,7.11634]
[1777384477880,41.4,76110.6,2.71,-0.12578,0.00014,7.14939]
[1777384482261,41.39,76107.35,2.71,-0.12619,0.00014,7.16543]
[1777384482268,41.38,76108.94,2.71,-0.12594,0.00014,7.15589]
[1777384482588,41.38,76108.94,2.71,-0.12594,0.00014,7.15589]
[1777384484280,41.38,76105.97,2.71,-0.12636,0.00014,7.17206]
[1777384484801,41.38,76106.83,2.71,-0.12621,0.00014,7.16605]
[1777384486297,41.38,76106.83,2.71,-0.12621,0.00014,7.16605]
[1777384487315,41.37,76106.65,2.71,-0.12622,0.00014,7.16649]
[1777384487324,41.37,76106.29,2.71,-0.12626,0.00014,7.16793]
[1777384488318,41.37,76106.29,2.71,-0.12626,0.00014,7.16793]
[1777384488359,41.37,76108.72,2.71,-0.12589,0.00014,7.15365]
[1777384490629,41.36,76108.33,2.71,-0.12592,0.00014,7.15473]
[1777384490845,41.36,76108.33,2.71,-0.1259,0.00014,7.15417]
[1777384495878,41.35,76109.09,2.71,-0.12574,0.00014,7.14791]
[1777384497720,41.35,76110.83,2.71,-0.12548,0.00014,7.13756]
[1777384497891,41.35,76111.74,2.71,-0.12533,0.00014,7.13191]
[1777384498428,41.35,76111.74,2.71,-0.12533,0.00014,7.13191]
[1777384498443,41.35,76111.74,2.71,-0.12533,0.00014,7.13191]
[1777384498450,41.35,76111.74,2.71,-0.12533,0.00014,7.13191]
[1777384498482,41.35,76111.74,2.71,-0.12533,0.00014,7.13191]
[1777384498899,41.34,76113.03,2.71,-0.12513,0.00014,7.12412]
[1777384501195,41.34,76114.7,2.71,-0.12488,0.00014,7.1142]
[1777384501700,41.34,76112.0,2.71,-0.12526,0.00014,7.12892]
[1777384504902,41.33,76107.72,2.71,-0.12584,0.00014,7.15146]
[1777384508510,41.32,76109.73,2.71,-0.12549,0.00014,7.13797]
[1777384510316,41.32,76109.98,2.71,-0.12544,0.00014,7.13604]
[1777384509976,41.32,76094.42,2.71,-0.12769,0.00015,7.22329]
[1777384510829,41.32,76094.42,2.71,-0.12769,0.00015,7.22329]
[1777384510834,41.32,76094.42,2.71,-0.12769,0.00015,7.22329]
[1777384512257,41.32,76089.76,2.71,-0.12835,0.00015,7.24898]
[1777384512617,41.31,76088.45,2.71,-0.12853,0.00015,7.25572]
[1777384513007,41.31,76088.45,2.71,-0.12853,0.00015,7.25572]
[1777384513191,41.31,76084.44,2.71,-0.1291,0.00015,7.27774]
[1777384514009,41.31,76084.44,2.71,-0.1291,0.00015,7.27774]
[1777384514029,41.31,76066.87,2.71,-0.1317,0.00015,7.37698]
[1777384514677,41.31,76066.87,2.71,-0.1317,0.00015,7.37698]
[1777384515146,41.31,76066.87,2.71,-0.1317,0.00015,7.37698]
[1777384515707,41.31,76065.47,2.71,-0.1319,0.00015,7.38456]
[1777384520448,41.3,76067.86,2.71,-0.13149,0.00015,7.36902]
[1777384520692,41.3,76067.86,2.71,-0.13149,0.00015,7.36902]
[1777384521846,41.29,76066.91,2.71,-0.13162,0.00015,7.37402]
[1777384522180,41.29,76066.91,2.71,-0.13162,0.00015,7.37402]
[1777384522218,41.29,76066.91,2.71,-0.13162,0.00015,7.37402]
[1777384522306,41.29,76045.55,2.71,-0.13483,0.00015,7.49521]
[1777384523180,41.29,76034.32,2.71,-0.13653,0.00015,7.55886]
[1777384524159,41.29,76034.32,2.71,-0.13653,0.00015,7.55886]
[1777384524288,41.29,76028.88,2.71,-0.13736,0.00015,7.58937]
[1777384526176,41.28,76036.41,2.71,-0.13617,0.00015,7.54508]
[1777384531179,41.27,76040.58,2.71,-0.13546,0.00015,7.51881]
[1777384532916,41.27,76038.04,2.71,-0.13571,0.00015,7.52456]
[1777384535715,41.26,76035.27,2.71,-0.13611,0.00015,7.53941]
[1777384536165,41.26,76036.96,2.71,-0.13585,0.00015,7.52976]
[1777384536576,41.26,76036.96,2.71,-0.13585,0.00015,7.52976]
[1777384537302,41.26,76021.04,2.71,-0.1383,0.00015,7.62075]
[1777384537962,41.26,76021.04,2.71,-0.1383,0.00015,7.62075]
[1777384538200,41.26,76021.04,2.71,-0.1383,0.00015,7.62062]
[1777384540192,41.26,76028.06,2.71,-0.1372,0.00015,7.57988]
[1777384542206,41.25,76033.67,2.71,-0.13632,0.00015,7.54711]
[1777384543301,41.25,76033.67,2.71,-0.13632,0.00015,7.54711]
[1777384543510,41.25,76034.53,2.71,-0.13618,0.00015,7.54206]
[1777384547893,41.25,76030.85,2.71,-0.13672,0.00015,7.56206]
[1777384548004,41.25,76030.85,2.71,-0.13672,0.00015,7.56206]
[1777384549028,41.25,76026.93,2.71,-0.13732,0.00015,7.58429]
[1777384549977,41.25,76022.63,2.71,-0.13798,0.00015,7.60868]
[1777384551043,41.25,76022.92,2.71,-0.13793,0.00015,7.6068]
[1777384551909,41.25,76022.8,2.71,-0.13794,0.00015,7.60727]
[1777384552098,41.25,76022.8,2.71,-0.13794,0.00015,7.60727]
[1777384553067,41.24,76021.96,2.71,-0.13806,0.00015,7.61185]
[1777384553578,41.24,76021.63,2.71,-0.13811,0.00015,7.61351]
[1777384553617,41.24,76021.63,2.71,-0.13811,0.00015,7.61351]
[1777384553791,41.24,76021.63,2.71,-0.13811,0.00015,7.61351]
[1777384553896,41.24,76021.63,2.71,-0.13811,0.00015,7.61351]
[1777384554147,41.24,76021.63,2.71,-0.13811,0.00015,7.61351]
[1777384554324,41.24,76020.8,2.71,-0.13824,0.00015,7.61826]
[1777384554878,41.24,76020.8,2.71,-0.13824,0.00015,7.61826]
[1777384555044,41.24,76020.8,2.71,-0.13824,0.00015,7.61826]
[1777384555303,41.24,76043.75,2.71,-0.1347,0.00015,7.48662]
[1777384555601,41.24,76043.75,2.71,-0.1347,0.00015,7.48662]
[1777384555815,41.24,76043.75,2.71,-0.1347,0.00015,7.48662]
[1777384556311,41.24,76066.8,2.71,-0.13121,0.00015,7.35483]
[1777384556519,41.24,76066.8,2.71,-0.13121,0.00015,7.35483]
[1777384556576,41.24,76066.8,2.71,-0.13121,0.00015,7.35483]
[1777384556606,41.24,76066.8,2.71,-0.13121,0.00015,7.35483]
[1777384557313,41.24,76062.46,2.71,-0.13186,0.00015,7.37953]
[1777384557887,41.24,76062.46,2.71,-0.13186,0.00015,7.37953]
[1777384558324,41.24,76061.72,2.71,-0.13196,0.00015,7.38342]
[1777384558648,41.24,76061.72,2.71,-0.13196,0.00015,7.38342]
[1777384558668,41.24,76061.72,2.71,-0.13196,0.00015,7.38342]
[1777384558670,41.24,76061.72,2.71,-0.13196,0.00015,7.38342]
[1777384559016,41.24,76061.72,2.71,-0.13196,0.00015,7.38342]
[1777384559327,41.24,76058.66,2.71,-0.13242,0.00015,7.40068]
[1777384560871,41.24,76056.82,2.71,-0.1327,0.00015,7.41116]
[1777384560978,41.24,76056.82,2.71,-0.1327,0.00015,7.41116]
[1777384561342,41.24,76055.48,2.71,-0.13289,0.00015,7.41861]
[1777384563356,41.23,76046.6,2.71,-0.13422,0.00015,7.46859]
[1777384568391,41.23,76047.98,2.71,-0.13398,0.00015,7.45951]
[1777384573426,41.22,76046.74,2.71,-0.13414,0.00015,7.46533]
[1777384578434,41.22,76048.1,2.71,-0.1339,0.00015,7.45654]
[1777384584323,41.21,76045.39,2.71,-0.13427,0.00015,7.4705]
[1777384589537,41.2,76043.88,2.71,-0.13446,0.00015,7.47745]
[1777384594573,41.2,76045.28,2.71,-0.1341,0.00015,7.46055]
[1777384595560,41.2,76045.28,2.71,-0.1341,0.00015,7.46055]
[1777384596264,41.2,76045.28,2.71,-0.1341,0.00015,7.46055]
[1777384604643,41.19,76040.75,2.71,-0.13473,0.00015,7.48402]
[1777384608530,41.18,76043.76,2.71,-0.13425,0.00015,7.46612]
[1777384608670,41.18,76045.08,2.71,-0.13405,0.00015,7.45837]
[1777384609731,41.18,76045.08,2.71,-0.13405,0.00015,7.45837]
[1777384610126,41.18,76045.08,2.71,-0.13405,0.00015,7.45837]
[1777384610946,41.18,76046.56,2.71,-0.13382,0.00015,7.44971]
[1777384611124,41.18,76046.56,2.71,-0.13382,0.00015,7.44971]
[1777384616685,41.17,76044.28,2.71,-0.13413,0.00015,7.46154]
[1777384617442,41.17,76044.28,2.71,-0.13413,0.00015,7.46154]
[1777384616786,41.17,76041.3,2.71,-0.13458,0.00015,7.47835]
[1777384618439,41.17,76044.0,2.71,-0.13416,0.00015,7.46269]
[1777384618605,41.17,76044.0,2.71,-0.13416,0.00015,7.46269]
[1777384618722,41.17,76044.0,2.71,-0.13416,0.00015,7.46269]
[1777384619043,41.17,76053.91,2.71,-0.13265,0.00015,7.40567]
[1777384619899,41.17,76053.91,2.71,-0.13265,0.00015,7.40567]
[1777384620015,41.17,76053.91,2.71,-0.13265,0.00015,7.40567]
[1777384620359,41.17,76053.91,2.71,-0.13265,0.00015,7.40567]
[1777384620437,41.17,76064.4,2.71,-0.13107,0.00015,7.3455]
[1777384620992,41.17,76073.96,2.71,-0.12963,0.00015,7.29079]
[1777384622472,41.17,76073.96,2.71,-0.12963,0.00015,7.29079]
[1777384622247,41.17,76083.26,2.71,-0.12825,0.00015,7.23771]
[1777384622867,41.17,76083.26,2.71,-0.12825,0.00015,7.23771]
[1777384623112,41.17,76083.26,2.71,-0.12825,0.00015,7.23771]
[1777384623412,41.17,76100.29,2.71,-0.12575,0.00015,7.14096]
[1777384623608,41.17,76100.29,2.71,-0.12575,0.00015,7.14096]
[1777384624247,41.17,76100.29,2.71,-0.12575,0.00015,7.14096]
[1777384624255,41.17,76112.81,2.71,-0.12394,0.00014,7.07012]
[1777384625049,41.17,76129.58,2.71,-0.12154,0.00014,6.97534]
[1777384625912,41.17,76129.58,2.71,-0.12154,0.00014,6.97534]
[1777384625943,41.17,76129.58,2.71,-0.12154,0.00014,6.97534]
[1777384626027,41.17,76137.53,2.71,-0.12042,0.00014,6.93056]
[1777384626674,41.17,76137.53,2.71,-0.12042,0.00014,6.93056]
[1777384626720,41.17,76137.53,2.71,-0.12042,0.00014,6.93056]
[1777384626753,41.17,76137.53,2.71,-0.12042,0.00014,6.93056]
[1777384627323,41.17,76137.53,2.71,-0.12042,0.00014,6.93056]
[1777384627354,41.17,76137.53,2.71,-0.12042,0.00014,6.93056]
[1777384627690,41.16,76139.93,2.71,-0.12007,0.00014,6.91684]
[1777384627717,41.16,76139.93,2.71,-0.12007,0.00014,6.91684]
[1777384627730,41.16,76139.93,2.71,-0.12007,0.00014,6.91684]
[1777384627807,41.16,76139.93,2.71,-0.12007,0.00014,6.91684]
[1777384628041,41.16,76139.93,2.71,-0.12007,0.00014,6.91684]
[1777384628092,41.16,76139.93,2.71,-0.12007,0.00014,6.91684]
[1777384628292,41.16,76139.93,2.71,-0.12007,0.00014,6.91684]
[1777384628389,41.16,76142.55,2.71,-0.1197,0.00014,6.90172]
[1777384632031,41.16,76146.19,2.71,-0.11918,0.00014,6.88089]
[1777384632063,41.16,76146.19,2.71,-0.11918,0.00014,6.88089]
[1777384632479,41.16,76146.19,2.71,-0.11918,0.00014,6.88089]
[1777384632486,41.16,76146.19,2.71,-0.11918,0.00014,6.88089]
[1777384632079,41.16,76149.86,2.71,-0.11867,0.00014,6.86039]
[1777384632852,41.16,76149.86,2.71,-0.11867,0.00014,6.86048]
[1777384637886,41.16,76149.67,2.71,-0.1187,0.00014,6.86183]
[1777384640965,41.16,76152.92,2.71,-0.11824,0.00014,6.84326]
[1777384641015,41.16,76152.92,2.71,-0.11824,0.00014,6.84326]
[1777384641143,41.16,76150.72,2.71,-0.11854,0.00014,6.85543]
[1777384642129,41.16,76150.72,2.71,-0.11854,0.00014,6.85543]
[1777384642154,41.16,76150.72,2.71,-0.11854,0.00014,6.85543]
[1777384642157,41.16,76150.72,2.71,-0.11854,0.00014,6.85543]
[1777384642440,41.16,76146.07,2.71,-0.11919,0.00014,6.88144]
[1777384643729,41.16,76146.07,2.71,-0.11919,0.00014,6.88144]
[1777384646374,41.16,76148.68,2.71,-0.11883,0.00014,6.86687]
[1777384646388,41.16,76148.68,2.71,-0.11883,0.00014,6.86687]
[1777384646394,41.16,76150.44,2.71,-0.11858,0.00014,6.85705]
[1777384647136,41.16,76150.44,2.71,-0.11858,0.00014,6.85705]
[1777384647365,41.16,76154.77,2.71,-0.11798,0.00014,6.83284]
[1777384647970,41.16,76154.77,2.71,-0.11798,0.00014,6.83284]
[1777384647981,41.16,76154.77,2.71,-0.11798,0.00014,6.83284]
[1777384648070,41.16,76156.13,2.71,-0.11779,0.00014,6.82528]
[1777384648735,41.16,76156.13,2.71,-0.11779,0.00014,6.82528]
[1777384648965,41.16,76156.13,2.71,-0.1178,0.00014,6.82565]
[1777384652772,41.17,76153.29,2.71,-0.11812,0.00014,6.83511]
[1777384652993,41.17,76151.68,2.71,-0.11835,0.00014,6.84447]
[1777384655009,41.17,76142.37,2.71,-0.11967,0.00014,6.89732]
[1777384660292,41.18,76144.33,2.71,-0.11942,0.00014,6.8874]
[1777384660393,41.18,76146.13,2.71,-0.11917,0.00014,6.87757]
[1777384663660,41.18,76146.2,2.71,-0.11917,0.00014,6.87748]
[1777384664070,41.18,76145.69,2.71,-0.11925,0.00014,6.88062]
[1777384669106,41.19,76147.76,2.71,-0.11899,0.00014,6.8704]
[1777384669908,41.19,76147.76,2.71,-0.11899,0.00014,6.8704]
[1777384670113,41.19,76148.37,2.71,-0.11892,0.00014,6.86726]
[1777384675148,41.19,76150.96,2.71,-0.11856,0.00014,6.85311]
[1777384680189,41.19,76154.12,2.71,-0.11813,0.00014,6.83557]
[1777384685506,41.19,76155.04,2.71,-0.11801,0.00014,6.83086]
[1777384691001,41.2,76159.13,2.71,-0.11747,0.00014,6.8089]
[1777384691039,41.2,76159.13,2.71,-0.11747,0.00014,6.8089]
[1777384691138,41.2,76159.13,2.71,-0.11747,0.00014,6.8089]
[1777384691944,41.2,76160.1,2.71,-0.11734,0.00014,6.8038]
[1777384692273,41.2,76153.41,2.71,-0.11828,0.00014,6.84156]
[1777384693378,41.2,76153.41,2.71,-0.11828,0.00014,6.84156]
[1777384693390,41.2,76147.73,2.71,-0.11907,0.00014,6.87366]
[1777384695101,41.2,76150.19,2.71,-0.11874,0.00014,6.8601]
[1777384699188,41.21,76150.62,2.71,-0.1187,0.00014,6.85867]
[1777384701336,41.21,76159.15,2.71,-0.11753,0.00014,6.81172]
[1777384703349,41.21,76165.63,2.71,-0.11664,0.00014,6.77564]
[1777384705555,41.21,76165.25,2.71,-0.1167,0.00014,6.77786]
[1777384705573,41.21,76166.21,2.71,-0.11657,0.00014,6.77268]
[1777384709395,41.21,76174.28,2.71,-0.11547,0.00014,6.72805]
[1777384714431,41.21,76170.08,2.71,-0.11593,0.00014,6.74356]
[1777384719342,41.21,76169.78,2.71,-0.11596,0.00014,6.74484]
[1777384719467,41.21,76169.64,2.71,-0.11598,0.00014,6.74555]
[1777384724502,41.21,76171.25,2.71,-0.11575,0.00014,6.73629]
[1777384729536,41.21,76171.72,2.71,-0.11568,0.00014,6.7334]
[1777384734571,41.2,76172.15,2.71,-0.11562,0.00014,6.73084]
[1777384739607,41.2,76170.72,2.71,-0.11581,0.00014,6.73863]
[1777384740058,41.2,76170.72,2.71,-0.11581,0.00014,6.73863]
[1777384740604,41.2,76170.72,2.71,-0.11581,0.00014,6.73863]
[1777384740785,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384740844,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384740930,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384740953,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384741010,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384741086,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384741215,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384741365,41.2,76172.77,2.71,-0.11553,0.00014,6.72721]
[1777384741621,41.2,76185.61,2.71,-0.11378,0.00014,6.65584]
[1777384742040,41.2,76197.06,2.71,-0.11224,0.00013,6.59234]
[1777384743857,41.21,76196.97,2.71,-0.11226,0.00013,6.59302]
[1777384747430,41.21,76198.41,2.71,-0.11208,0.00013,6.58562]
[1777384747450,41.21,76198.41,2.71,-0.11208,0.00013,6.58562]
[1777384747512,41.21,76196.27,2.71,-0.11238,0.00013,6.59784]
[1777384748144,41.21,76196.27,2.71,-0.11238,0.00013,6.59784]
[1777384748291,41.21,76196.27,2.71,-0.11238,0.00013,6.59784]
[1777384750302,41.21,76184.95,2.71,-0.11391,0.00014,6.66094]
[1777384751534,41.21,76177.22,2.71,-0.11496,0.00014,6.70404]
[1777384751730,41.21,76177.22,2.71,-0.11496,0.00014,6.70404]
[1777384751744,41.21,76177.22,2.71,-0.11496,0.00014,6.70404]
[1777384752110,41.21,76173.26,2.71,-0.1155,0.00014,6.72609]
[1777384758469,41.21,76169.82,2.71,-0.11597,0.00014,6.74527]
[1777384763775,41.21,76164.62,2.71,-0.11668,0.00014,6.77389]
[1777384769576,41.21,76163.93,2.71,-0.11677,0.00014,6.77753]
[1777384770265,41.21,76165.87,2.71,-0.1165,0.00014,6.76662]
[1777384770343,41.21,76168.32,2.71,-0.11616,0.00014,6.75295]
[1777384775859,41.21,76166.0,2.71,-0.11637,0.00014,6.75823]
[1777384780895,41.21,76169.59,2.71,-0.11588,0.00014,6.73818]
[1777384783916,41.21,76176.92,2.71,-0.11488,0.00014,6.69744]
[1777384788952,41.21,76174.97,2.71,-0.11515,0.00014,6.70848]
[1777384793987,41.21,76174.55,2.71,-0.11521,0.00014,6.71102]
[1777384799021,41.21,76170.16,2.71,-0.11581,0.00014,6.7356]
[1777384804493,41.21,76171.15,2.71,-0.11568,0.00014,6.73006]
[1777384804595,41.21,76165.02,2.71,-0.11652,0.00014,6.76425]
[1777384804783,41.21,76165.02,2.71,-0.11652,0.00014,6.76425]
[1777384806307,41.21,76165.02,2.71,-0.11652,0.00014,6.76423]
[1777384806326,41.21,76144.03,2.71,-0.11943,0.00014,6.88162]
[1777384806978,41.21,76144.03,2.71,-0.11943,0.00014,6.88162]
[1777384807081,41.21,76144.03,2.71,-0.11941,0.00014,6.88061]
[1777384808648,41.21,76144.03,2.71,-0.11941,0.00014,6.88061]
[1777384808089,41.21,76136.43,2.71,-0.12048,0.00014,6.92334]
[1777384808734,41.21,76136.43,2.71,-0.12048,0.00014,6.92334]
[1777384809602,41.21,76136.43,2.71,-0.12048,0.00014,6.92334]
[1777384809675,41.2,76139.98,2.71,-0.11997,0.00014,6.90314]
[1777384815137,41.2,76138.0,2.71,-0.12022,0.00014,6.91306]
[1777384816368,41.2,76138.0,2.71,-0.12022,0.00014,6.91306]
[1777384816470,41.2,76135.16,2.71,-0.12062,0.00014,6.92878]
[1777384820721,41.19,76135.94,2.71,-0.12048,0.00014,6.9234]
[1777384821179,41.19,76135.11,2.71,-0.12059,0.00014,6.92782]
[1777384822525,41.19,76135.11,2.71,-0.12059,0.00014,6.92782]
[1777384822628,41.19,76135.11,2.71,-0.12059,0.00014,6.92782]
[1777384823929,41.19,76133.22,2.71,-0.12085,0.00014,6.93795]
[1777384824082,41.19,76133.22,2.71,-0.12085,0.00014,6.93795]
[1777384824268,41.19,76126.02,2.71,-0.12186,0.00014,6.97821]
[1777384824848,41.19,76126.02,2.71,-0.12186,0.00014,6.97821]
[1777384825207,41.19,76126.02,2.71,-0.12187,0.00014,6.97844]
[1777384827841,41.19,76122.47,2.71,-0.12238,0.00014,6.99882]
[1777384828028,41.19,76122.47,2.71,-0.12238,0.00014,6.99882]
[1777384828228,41.19,76122.96,2.71,-0.12232,0.00014,6.99623]
[1777384829053,41.19,76122.96,2.71,-0.12232,0.00014,6.99623]
[1777384829234,41.19,76128.94,2.71,-0.12147,0.00014,6.96246]
[1777384832641,41.19,76133.04,2.71,-0.12078,0.00014,6.93176]
[1777384834333,41.19,76133.05,2.71,-0.12077,0.00014,6.93167]
[1777384834428,41.19,76133.05,2.71,-0.12077,0.00014,6.93167]
[1777384834494,41.19,76133.29,2.71,-0.12074,0.00014,6.9303]
[1777384835241,41.19,76133.29,2.71,-0.12074,0.00014,6.9303]
[1777384835342,41.19,76133.15,2.71,-0.12076,0.00014,6.9311]
[1777384835760,41.19,76133.15,2.71,-0.12076,0.00014,6.9311]
[1777384835770,41.19,76133.15,2.71,-0.12076,0.00014,6.9311]
[1777384836165,41.19,76133.15,2.71,-0.12076,0.00014,6.9311]
[1777384836323,41.19,76133.15,2.71,-0.12076,0.00014,6.9311]
[1777384836368,41.19,76131.3,2.71,-0.12102,0.00014,6.94149]
[1777384839576,41.19,76129.53,2.71,-0.12127,0.00014,6.95141]
[1777384839589,41.19,76129.53,2.71,-0.12127,0.00014,6.95141]
[1777384839677,41.19,76126.34,2.71,-0.12173,0.00014,6.96954]
[1777384842327,41.19,76120.22,2.71,-0.12261,0.00014,7.00442]
[1777384847364,41.2,76121.17,2.71,-0.12249,0.00014,6.99984]
[1777384852399,41.2,76123.53,2.71,-0.12218,0.00014,6.98743]
[1777384856580,41.2,76124.05,2.71,-0.12212,0.00014,6.98508]
[1777384856631,41.2,76124.05,2.71,-0.12212,0.00014,6.98508]
[1777384856640,41.2,76129.07,2.71,-0.12141,0.00014,6.95702]
[1777384857134,41.2,76129.07,2.71,-0.12141,0.00014,6.95702]
[1777384858590,41.21,76129.07,2.71,-0.12141,0.00014,6.9572]
[1777384858691,41.21,76136.22,2.71,-0.1204,0.00014,6.91695]
[1777384862616,41.21,76138.15,2.71,-0.12013,0.00014,6.90614]
[1777384864675,41.21,76136.99,2.71,-0.12029,0.00014,6.9127]
[1777384864678,41.21,76136.99,2.71,-0.12029,0.00014,6.9127]
[1777384864723,41.21,76136.99,2.71,-0.12029,0.00014,6.9127]
[1777384864484,41.21,76129.11,2.71,-0.12141,0.00014,6.95701]
[1777384865491,41.21,76127.88,2.71,-0.12158,0.00014,6.96389]
[1777384866665,41.21,76127.88,2.71,-0.12158,0.00014,6.96389]
[1777384867504,41.21,76127.73,2.71,-0.1216,0.00014,6.96465]
[1777384868689,41.21,76127.73,2.71,-0.1216,0.00014,6.96465]
[1777384868739,41.21,76127.73,2.71,-0.1216,0.00014,6.96465]
[1777384870723,41.21,76126.95,2.71,-0.12171,0.00014,6.96896]
[1777384870730,41.21,76126.95,2.71,-0.12171,0.00014,6.96896]
[1777384870745,41.2,76120.96,2.71,-0.12256,0.00014,7.00259]
[1777384871979,41.2,76119.95,2.71,-0.12271,0.00014,7.00828]
[1777384872749,41.2,76119.95,2.71,-0.12271,0.00014,7.00828]
[1777384873550,41.2,76120.01,2.71,-0.12269,0.00014,7.00776]
[1777384873830,41.2,76120.01,2.71,-0.12269,0.00014,7.00776]
[1777384874068,41.2,76120.01,2.71,-0.12269,0.00014,7.00776]
[1777384874769,41.2,76119.65,2.71,-0.12274,0.00014,7.0097]
[1777384875461,41.2,76119.65,2.71,-0.12274,0.00014,7.0097]
[1777384875714,41.2,76116.41,2.71,-0.1232,0.00014,7.02778]
[1777384876105,41.2,76116.41,2.71,-0.1232,0.00014,7.02778]
[1777384876534,41.2,76116.41,2.71,-0.1232,0.00014,7.02778]
[1777384878582,41.2,76102.74,2.71,-0.12518,0.00015,7.10523]
[1777384881607,41.2,76095.79,2.71,-0.12619,0.00015,7.14461]
[1777384883672,41.2,76107.19,2.71,-0.12454,0.00014,7.08007]
[1777384888932,41.2,76105.16,2.71,-0.12483,0.00014,7.09164]
[1777384890670,41.2,76112.19,2.71,-0.12382,0.00014,7.05203]
[1777384894698,41.21,76118.67,2.71,-0.12279,0.00014,7.00831]
[1777384899734,41.21,76111.94,2.71,-0.12377,0.00014,7.04677]
[1777384902754,41.21,76104.46,2.71,-0.12485,0.00014,7.08911]
[1777384904013,41.21,76100.3,2.71,-0.12545,0.00015,7.11259]
[1777384904768,41.21,76091.55,2.71,-0.12673,0.00015,7.162]
[1777384905166,41.21,76091.55,2.71,-0.12673,0.00015,7.162]
[1777384905775,41.21,76087.93,2.71,-0.12725,0.00015,7.18238]
[1777384907353,41.21,76087.25,2.71,-0.12735,0.00015,7.18609]
[1777384909239,41.21,76087.52,2.71,-0.1273,0.00015,7.18428]
[1777384911899,41.2,76086.9,2.71,-0.12739,0.00015,7.18751]
[1777384911993,41.2,76086.9,2.71,-0.12739,0.00015,7.18751]
[1777384913002,41.2,76087.45,2.71,-0.1273,0.00015,7.18425]
[1777384913426,41.2,76087.45,2.71,-0.1273,0.00015,7.18425]
[1777384913484,41.2,76087.45,2.71,-0.1273,0.00015,7.18425]
[1777384913585,41.2,76092.48,2.71,-0.12656,0.00015,7.1556]
[1777384914145,41.2,76092.48,2.71,-0.12656,0.00015,7.1556]
[1777384915441,41.2,76110.06,2.71,-0.12401,0.00014,7.05599]
[1777384916819,41.2,76110.06,2.71,-0.12401,0.00014,7.05599]
[1777384916861,41.2,76112.07,2.71,-0.12372,0.00014,7.04468]
[1777384917399,41.2,76112.07,2.71,-0.12372,0.00014,7.04468]
[1777384917432,41.2,76105.79,2.71,-0.12462,0.00014,7.0802]
[1777384918566,41.2,76105.79,2.71,-0.12462,0.00014,7.0802]
[1777384918667,41.2,76099.59,2.71,-0.12552,0.00015,7.11525]
[1777384919253,41.2,76099.59,2.71,-0.12552,0.00015,7.11525]
[1777384919322,41.2,76093.9,2.71,-0.12635,0.00015,7.1474]
[1777384920054,41.2,76093.9,2.71,-0.12635,0.00015,7.1474]
[1777384921143,41.2,76091.38,2.71,-0.12672,0.00015,7.16158]
[1777384921153,41.2,76091.38,2.71,-0.12672,0.00015,7.16158]
[1777384921224,41.2,76089.23,2.71,-0.12703,0.00015,7.17364]
[1777384922680,41.2,76089.23,2.71,-0.12703,0.00015,7.17364]
[1777384923089,41.2,76088.48,2.71,-0.12714,0.00015,7.17775]
[1777384923312,41.2,76088.48,2.71,-0.12714,0.00015,7.17775]
[1777384925243,41.2,76092.07,2.71,-0.1266,0.00015,7.15715]
[1777384925345,41.2,76092.07,2.71,-0.1266,0.00015,7.15715]
[1777384925352,41.2,76092.07,2.71,-0.1266,0.00015,7.15715]
[1777384927708,41.2,76079.09,2.71,-0.1285,0.00015,7.23016]
[1777384933412,41.19,76079.61,2.71,-0.12839,0.00015,7.2261]
[1777384938000,41.19,76073.66,2.71,-0.12925,0.00015,7.25894]
[1777384943482,41.19,76073.07,2.71,-0.12933,0.00015,7.26206]
[1777384948232,41.18,76063.36,2.71,-0.13077,0.00015,7.317]
[1777384949735,41.18,76063.36,2.71,-0.13077,0.00015,7.317]
[1777384949806,41.18,76057.4,2.71,-0.13166,0.00015,7.35067]
[1777384949900,41.18,76057.4,2.71,-0.13166,0.00015,7.35067]
[1777384950109,41.18,76057.4,2.71,-0.13166,0.00015,7.35067]
[1777384950601,41.18,76057.4,2.71,-0.13166,0.00015,7.35067]
[1777384950602,41.18,76043.12,2.71,-0.13382,0.00015,7.43214]
[1777384951395,41.18,76029.51,2.71,-0.13579,0.00015,7.50226]
[1777384952453,41.18,76022.06,2.71,-0.13694,0.00015,7.54495]
[1777384953689,41.18,76022.06,2.71,-0.13694,0.00015,7.54495]
[1777384953692,41.18,76020.96,2.71,-0.13711,0.00015,7.55125]
[1777384954523,41.18,76011.11,2.71,-0.13864,0.00016,7.60768]
[1777384957064,41.18,76008.25,2.71,-0.13908,0.00016,7.62388]
[1777384957714,41.18,76008.25,2.71,-0.13908,0.00016,7.62388]
[1777384957804,41.18,76008.25,2.71,-0.13908,0.00016,7.62388]
[1777384957765,41.18,76007.74,2.71,-0.13915,0.00016,7.62656]
[1777384958834,41.18,76007.15,2.71,-0.13925,0.00016,7.63004]
[1777384959815,41.18,76007.15,2.71,-0.13925,0.00016,7.63004]
[1777384959838,41.18,76007.15,2.71,-0.13925,0.00016,7.63004]
[1777384960778,41.18,76009.56,2.71,-0.13888,0.00016,7.61642]
[1777384961995,41.18,76014.38,2.71,-0.13813,0.00016,7.58893]
[1777384962181,41.18,76014.38,2.71,-0.13813,0.00016,7.58893]
[1777384964197,41.18,76016.37,2.71,-0.13783,0.00016,7.57784]
[1777384964347,41.18,76016.37,2.71,-0.13783,0.00016,7.57784]
[1777384964680,41.18,76016.37,2.71,-0.13783,0.00016,7.57784]
[1777384965699,41.18,76015.95,2.71,-0.13789,0.00016,7.58016]
[1777384965881,41.18,76020.32,2.71,-0.13721,0.00015,7.55513]
[1777384965905,41.18,76020.32,2.71,-0.13721,0.00015,7.55513]
[1777384966209,41.18,76020.32,2.71,-0.13721,0.00015,7.55509]
[1777384967758,41.18,76020.32,2.71,-0.13721,0.00015,7.55509]
[1777384967797,41.18,76020.32,2.71,-0.13721,0.00015,7.55509]
[1777384967801,41.18,76032.0,2.71,-0.13541,0.00015,7.48815]
[1777384968537,41.18,76032.0,2.71,-0.13541,0.00015,7.48815]
[1777384968614,41.18,76032.0,2.71,-0.13541,0.00015,7.48815]
[1777384968709,41.18,76037.6,2.71,-0.13455,0.00015,7.45614]
[1777384969736,41.18,76050.23,2.71,-0.13263,0.00015,7.38386]
[1777384969884,41.18,76050.23,2.71,-0.13263,0.00015,7.38386]
[1777384969933,41.18,76050.23,2.71,-0.13263,0.00015,7.38386]
[1777384969940,41.18,76050.23,2.71,-0.13263,0.00015,7.38386]
[1777384970737,41.18,76050.23,2.71,-0.13263,0.00015,7.38386]
[1777384970744,41.18,76050.23,2.71,-0.13263,0.00015,7.38386]
[1777384970745,41.18,76050.23,2.71,-0.13263,0.00015,7.38386]
[1777384970815,41.18,76056.68,2.71,-0.13165,0.00015,7.34695]
[1777384971955,41.18,76056.68,2.71,-0.13165,0.00015,7.34695]
[1777384971987,41.18,76056.68,2.71,-0.13165,0.00015,7.34695]
[1777384972840,41.18,76058.85,2.71,-0.13133,0.00015,7.33467]
[1777384973907,41.18,76058.45,2.71,-0.13139,0.00015,7.33695]
[1777384974055,41.18,76058.45,2.71,-0.13139,0.00015,7.33695]
[1777384974275,41.18,76058.45,2.71,-0.13139,0.00015,7.337]
[1777384976371,41.18,76066.24,2.71,-0.13022,0.00015,7.29279]
[1777384982324,41.19,76066.97,2.71,-0.13014,0.00015,7.28948]
[1777384984868,41.19,76067.01,2.71,-0.13014,0.00015,7.28942]
[1777384990378,41.19,76074.48,2.71,-0.12904,0.00015,7.24774]
[1777384993834,41.19,76081.65,2.71,-0.12798,0.00015,7.20699]
[1777384999442,41.19,76075.28,2.71,-0.12893,0.00015,7.24338]
[1777385001616,41.19,76072.69,2.71,-0.12931,0.00015,7.25807]
[1777385001652,41.19,76072.69,2.71,-0.12931,0.00015,7.25807]
[1777385002218,41.19,76070.82,2.71,-0.12959,0.00015,7.26859]
[1777385008504,41.2,76077.75,2.71,-0.12859,0.00015,7.23018]
[1777385011674,41.2,76082.54,2.71,-0.12789,0.00015,7.20348]
[1777385015679,41.2,76074.87,2.71,-0.12894,0.00015,7.24043]
[1777385021598,41.21,76076.1,2.71,-0.1288,0.00015,7.23487]
[1777385026634,41.22,76075.73,2.71,-0.12888,0.00015,7.23816]
[1777385031669,41.22,76072.73,2.71,-0.12935,0.00015,7.25627]
[1777385035697,41.22,76079.15,2.71,-0.12843,0.00015,7.22076]
[1777385038495,41.22,76079.83,2.71,-0.12833,0.00015,7.21697]
[1777385038756,41.22,76089.92,2.71,-0.12684,0.00015,7.1598]
[1777385039054,41.22,76089.92,2.71,-0.12684,0.00015,7.1598]
[1777385040085,41.23,76090.18,2.71,-0.12681,0.00015,7.15837]
[1777385040292,41.23,76090.18,2.71,-0.12681,0.00015,7.15837]
[1777385040442,41.23,76090.18,2.71,-0.12681,0.00015,7.15837]
[1777385040736,41.22,76100.47,2.71,-0.1253,0.00015,7.10002]
[1777385041739,41.22,76108.96,2.71,-0.12407,0.00014,7.05203]
[1777385043866,41.22,76109.38,2.71,-0.12401,0.00014,7.04969]
[1777385043982,41.22,76113.17,2.71,-0.12347,0.00014,7.0284]
[1777385046873,41.23,76117.36,2.71,-0.12287,0.00014,7.00485]
[1777385046934,41.23,76118.25,2.71,-0.12275,0.00014,7.00005]
[1777385048949,41.23,76132.42,2.71,-0.12074,0.00014,6.92065]
[1777385049566,41.23,76132.42,2.71,-0.12074,0.00014,6.92065]
[1777385049714,41.23,76132.42,2.71,-0.12074,0.00014,6.92065]
[1777385050154,41.23,76135.93,2.71,-0.12024,0.00014,6.90094]
[1777385050508,41.23,76135.93,2.71,-0.12024,0.00014,6.90094]
[1777385050873,41.23,76135.93,2.71,-0.12024,0.00014,6.90094]
[1777385054013,41.23,76132.91,2.71,-0.1207,0.00014,6.91909]
[1777385054040,41.23,76132.91,2.71,-0.1207,0.00014,6.91909]
[1777385054105,41.23,76132.91,2.71,-0.1207,0.00014,6.91909]
[1777385055840,41.23,76122.16,2.71,-0.12223,0.00014,6.97974]
[1777385056870,41.23,76113.33,2.71,-0.1235,0.00014,7.02964]
[1777385058864,41.24,76100.49,2.71,-0.12536,0.00015,7.10234]
[1777385059423,41.24,76100.49,2.71,-0.12536,0.00015,7.10234]
[1777385059446,41.24,76100.49,2.71,-0.12536,0.00015,7.10234]
[1777385059869,41.24,76094.4,2.71,-0.12625,0.00015,7.13676]
[1777385061082,41.23,76090.41,2.71,-0.12683,0.00015,7.15916]
[1777385063745,41.23,76085.31,2.71,-0.12757,0.00015,7.18791]
[1777385063899,41.23,76083.95,2.71,-0.12776,0.00015,7.19529]
[1777385064669,41.23,76083.95,2.71,-0.12776,0.00015,7.19529]
[1777385064906,41.23,76081.58,2.71,-0.12811,0.00015,7.20855]
[1777385065687,41.23,76081.58,2.71,-0.12811,0.00015,7.20855]
[1777385065912,41.23,76080.43,2.71,-0.12827,0.00015,7.21488]
[1777385070947,41.23,76081.89,2.71,-0.12803,0.00015,7.20559]
[1777385075981,41.22,76080.15,2.71,-0.12815,0.00015,7.20684]
[1777385076739,41.22,76080.15,2.71,-0.12815,0.00015,7.20684]
[1777385076840,41.22,76079.72,2.71,-0.12822,0.00015,7.20928]
[1777385077717,41.22,76079.72,2.71,-0.12822,0.00015,7.20928]
[1777385077817,41.22,76080.86,2.71,-0.12804,0.00015,7.20261]
[1777385080737,41.22,76083.27,2.71,-0.12768,0.00015,7.18856]
[1777385080838,41.22,76080.91,2.71,-0.12802,0.00015,7.20157]
[1777385081236,41.22,76080.91,2.71,-0.12802,0.00015,7.20157]
[1777385081256,41.22,76080.31,2.71,-0.12811,0.00015,7.20497]
[1777385083163,41.22,76080.31,2.71,-0.1281,0.00015,7.20477]
[1777385083878,41.22,76080.31,2.71,-0.1281,0.00015,7.20477]
[1777385090719,41.21,76082.0,2.71,-0.12782,0.00015,7.19392]
[1777385090733,41.21,76082.0,2.71,-0.12782,0.00015,7.19392]
[1777385090738,41.21,76082.0,2.71,-0.12782,0.00015,7.19392]
[1777385092789,41.21,76088.02,2.71,-0.12692,0.00015,7.15927]
[1777385097130,41.21,76081.07,2.71,-0.12793,0.00015,7.19834]
[1777385102694,41.21,76080.88,2.71,-0.12796,0.00015,7.19944]
[1777385104030,41.21,76084.78,2.71,-0.12739,0.00015,7.17732]
[1777385104064,41.21,76084.78,2.71,-0.12739,0.00015,7.17732]
[1777385104092,41.21,76084.78,2.71,-0.12739,0.00015,7.17732]
[1777385104190,41.21,76089.95,2.71,-0.12663,0.00015,7.14807]
[1777385105449,41.21,76089.95,2.71,-0.12663,0.00015,7.14807]
[1777385105503,41.21,76094.54,2.71,-0.12596,0.00015,7.12206]
[1777385106307,41.21,76094.54,2.71,-0.12596,0.00015,7.12206]
[1777385106625,41.21,76094.54,2.71,-0.12596,0.00015,7.12206]
[1777385106778,41.21,76094.54,2.71,-0.12596,0.00015,7.12206]
[1777385106827,41.21,76094.25,2.71,-0.126,0.00015,7.12372]
[1777385108207,41.21,76087.66,2.71,-0.12697,0.00015,7.16103]
[1777385110258,41.21,76086.56,2.71,-0.12712,0.00015,7.16711]
[1777385110327,41.21,76086.56,2.71,-0.12712,0.00015,7.16711]
[1777385111251,41.21,76087.04,2.71,-0.12705,0.00015,7.16423]
[1777385111490,41.21,76087.04,2.71,-0.12705,0.00015,7.16423]
[1777385111890,41.2,76086.87,2.71,-0.12707,0.00015,7.1649]
[1777385113507,41.2,76086.87,2.71,-0.12707,0.00015,7.1649]
[1777385113549,41.2,76086.34,2.71,-0.12714,0.00015,7.16775]
[1777385117589,41.2,76086.02,2.71,-0.12718,0.00015,7.16932]
[1777385117684,41.2,76084.52,2.71,-0.1274,0.00015,7.1779]
[1777385123005,41.2,76089.09,2.71,-0.12674,0.00015,7.1523]
[1777385132656,41.2,76082.72,2.71,-0.12757,0.00015,7.18075]
[1777385132831,41.2,76082.72,2.71,-0.12757,0.00015,7.18075]
[1777385134832,41.2,76091.67,2.71,-0.12625,0.00015,7.13002]
[1777385135314,41.2,76091.67,2.71,-0.12625,0.00015,7.13002]
[1777385135420,41.2,76091.67,2.71,-0.12625,0.00015,7.13002]
[1777385135759,41.2,76091.67,2.71,-0.12625,0.00015,7.13002]
[1777385135871,41.2,76091.67,2.71,-0.12625,0.00015,7.13002]
[1777385135972,41.2,76094.95,2.71,-0.12577,0.00015,7.11143]
[1777385136860,41.2,76094.95,2.71,-0.12577,0.00015,7.11143]
[1777385136877,41.2,76094.95,2.71,-0.12577,0.00015,7.11143]
[1777385136960,41.2,76101.19,2.71,-0.12486,0.00015,7.07593]
[1777385137313,41.2,76101.19,2.71,-0.12486,0.00015,7.07593]
[1777385137970,41.2,76108.84,2.71,-0.12375,0.00014,7.03272]
[1777385139902,41.2,76127.38,2.71,-0.1211,0.00014,6.92824]
[1777385140332,41.2,76127.38,2.71,-0.1211,0.00014,6.92824]
[1777385141106,41.2,76127.38,2.71,-0.1211,0.00014,6.92838]
[1777385141142,41.2,76127.38,2.71,-0.1211,0.00014,6.92838]
[1777385141824,41.2,76127.38,2.71,-0.1211,0.00014,6.92838]
[1777385141867,41.2,76127.38,2.71,-0.1211,0.00014,6.92838]
[1777385141922,41.2,76125.37,2.71,-0.12139,0.00014,6.93987]
[1777385142100,41.2,76125.37,2.71,-0.12139,0.00014,6.93987]
[1777385142340,41.2,76125.37,2.71,-0.12139,0.00014,6.93987]
[1777385142619,41.2,76125.37,2.71,-0.12139,0.00014,6.93987]
[1777385142717,41.21,76117.64,2.71,-0.1225,0.00014,6.98358]
[1777385143923,41.21,76117.64,2.71,-0.1225,0.00014,6.98358]
[1777385144006,41.21,76116.97,2.71,-0.1226,0.00014,6.98764]
[1777385149499,41.21,76114.11,2.71,-0.12303,0.00014,7.00422]
[1777385151511,41.21,76104.51,2.71,-0.12441,0.00014,7.05852]
[1777385154973,41.21,76112.01,2.71,-0.12333,0.00014,7.0163]
[1777385157013,41.21,76119.83,2.71,-0.12222,0.00014,6.97238]
[1777385163072,41.21,76121.01,2.71,-0.12206,0.00014,6.96636]
[1777385163775,41.21,76123.2,2.71,-0.12175,0.00014,6.95418]
[1777385163826,41.21,76123.37,2.71,-0.12173,0.00014,6.95339]
[1777385164146,41.21,76123.37,2.71,-0.12173,0.00014,6.95339]
[1777385165079,41.21,76123.37,2.71,-0.12173,0.00014,6.95339]
[1777385165198,41.21,76128.78,2.71,-0.12097,0.00014,6.9231]
[1777385165259,41.21,76128.78,2.71,-0.12097,0.00014,6.9231]
[1777385166203,41.21,76128.78,2.71,-0.12097,0.00014,6.9231]
[1777385167634,41.21,76143.62,2.71,-0.11888,0.00014,6.83983]
[1777385168270,41.21,76143.62,2.71,-0.11888,0.00014,6.83983]
[1777385168433,41.21,76143.62,2.71,-0.11888,0.00014,6.83983]
[1777385168467,41.21,76143.62,2.71,-0.11888,0.00014,6.83983]
[1777385168641,41.22,76144.36,2.71,-0.11878,0.00014,6.83575]
[1777385169989,41.22,76144.36,2.71,-0.11878,0.00014,6.83575]
[1777385169996,41.22,76144.36,2.71,-0.11878,0.00014,6.83575]
[1777385170057,41.22,76137.48,2.71,-0.11974,0.00014,6.87442]
[1777385175084,41.22,76130.41,2.71,-0.12074,0.00014,6.91409]
[1777385176090,41.22,76130.41,2.71,-0.12074,0.00014,6.91409]
[1777385176258,41.22,76130.41,2.71,-0.12074,0.00014,6.91409]
[1777385177065,41.22,76130.41,2.71,-0.12074,0.00014,6.91409]
[1777385177116,41.22,76130.41,2.71,-0.12074,0.00014,6.91409]
[1777385176947,41.22,76125.56,2.71,-0.12143,0.00014,6.94133]
[1777385177170,41.22,76125.56,2.71,-0.12143,0.00014,6.94133]
[1777385177211,41.22,76125.56,2.71,-0.12143,0.00014,6.94133]
[1777385177723,41.22,76125.56,2.71,-0.12143,0.00014,6.94153]
[1777385178260,41.22,76125.56,2.71,-0.12143,0.00014,6.94153]
[1777385178718,41.22,76125.56,2.71,-0.12143,0.00014,6.94153]
[1777385178757,41.22,76125.56,2.71,-0.12143,0.00014,6.94153]
[1777385178767,41.22,76125.56,2.71,-0.12143,0.00014,6.94153]
[1777385178799,41.22,76134.18,2.71,-0.12021,0.00014,6.89302]
[1777385182311,41.22,76130.76,2.71,-0.12069,0.00014,6.91219]
[1777385182742,41.22,76132.3,2.71,-0.12048,0.00014,6.90351]
[1777385183389,41.22,76132.3,2.71,-0.12048,0.00014,6.90351]
[1777385184351,41.22,76133.41,2.71,-0.12032,0.00014,6.89726]
[1777385184755,41.22,76133.32,2.71,-0.12033,0.00014,6.89776]
[1777385187449,41.22,76138.54,2.71,-0.11959,0.00014,6.86847]
[1777385188784,41.21,76151.38,2.71,-0.11779,0.00014,6.79638]
[1777385190790,41.21,76153.41,2.71,-0.11751,0.00014,6.78491]
[1777385195834,41.21,76150.76,2.71,-0.11775,0.00014,6.79154]
[1777385200868,41.21,76149.66,2.71,-0.11789,0.00014,6.79718]
[1777385202274,41.21,76149.57,2.71,-0.1179,0.00014,6.79757]
[1777385202881,41.21,76147.25,2.71,-0.11822,0.00014,6.81043]
[1777385204576,41.21,76142.39,2.71,-0.1189,0.00014,6.83752]
[1777385204896,41.21,76140.05,2.71,-0.11923,0.00014,6.85045]
[1777385206873,41.21,76139.07,2.71,-0.11936,0.00014,6.85575]
[1777385206895,41.21,76139.07,2.71,-0.11936,0.00014,6.85575]
[1777385206918,41.21,76136.21,2.71,-0.11976,0.00014,6.87159]
[1777385210136,41.2,76134.97,2.71,-0.11992,0.00014,6.87811]
[1777385210675,41.2,76134.26,2.71,-0.12001,0.00014,6.88186]
[1777385211539,41.2,76134.0,2.71,-0.12004,0.00014,6.88308]
[1777385211899,41.2,76134.0,2.71,-0.12004,0.00014,6.88308]
[1777385212107,41.2,76134.0,2.71,-0.12004,0.00014,6.88308]
[1777385212116,41.2,76134.0,2.71,-0.12004,0.00014,6.88308]
[1777385212125,41.2,76135.55,2.71,-0.11981,0.00014,6.8739]
[1777385213959,41.2,76145.32,2.71,-0.11844,0.00014,6.81889]
[1777385218053,41.2,76148.2,2.71,-0.11802,0.00014,6.80235]
[1777385221755,41.19,76138.67,2.71,-0.11934,0.00014,6.85495]
[1777385222015,41.19,76145.13,2.71,-0.11843,0.00014,6.81874]
[1777385224834,41.19,76148.33,2.71,-0.11798,0.00014,6.8004]
[1777385225733,41.19,76148.74,2.71,-0.11792,0.00014,6.79798]
[1777385226276,41.19,76149.3,2.71,-0.11783,0.00014,6.79472]
[1777385226839,41.19,76149.3,2.71,-0.11783,0.00014,6.79472]
[1777385230143,41.19,76154.22,2.71,-0.11714,0.00014,6.76696]
[1777385232864,41.19,76154.27,2.71,-0.11713,0.00014,6.76648]
[1777385233398,41.19,76152.76,2.71,-0.11734,0.00014,6.77483]
[1777385238549,41.18,76147.78,2.71,-0.11802,0.00014,6.8021]
[1777385241421,41.18,76141.49,2.71,-0.11889,0.00014,6.83682]
[1777385243645,41.18,76140.6,2.71,-0.119,0.00014,6.84141]
[1777385245075,41.18,76139.33,2.71,-0.11918,0.00014,6.84855]
[1777385245176,41.18,76132.75,2.71,-0.12011,0.00014,6.88545]
[1777385245861,41.18,76132.75,2.71,-0.12011,0.00014,6.88545]
[1777385246183,41.18,76128.17,2.71,-0.12075,0.00014,6.91112]
[1777385246552,41.18,76128.17,2.71,-0.12075,0.00014,6.91112]
[1777385247069,41.18,76128.17,2.71,-0.12075,0.00014,6.91112]
[1777385251099,41.18,76130.91,2.71,-0.12036,0.00014,6.89551]
[1777385251945,41.18,76131.1,2.71,-0.12022,0.00014,6.88675]
[1777385255320,41.18,76134.43,2.71,-0.11975,0.00014,6.86793]
[1777385256802,41.18,76147.36,2.71,-0.11792,0.00014,6.79498]
[1777385257799,41.18,76147.36,2.71,-0.11792,0.00014,6.79498]
[1777385257934,41.18,76147.36,2.71,-0.11792,0.00014,6.79498]
[1777385258075,41.18,76147.36,2.71,-0.11792,0.00014,6.79498]
[1777385258935,41.18,76163.24,2.71,-0.11572,0.00014,6.706]
[1777385259984,41.18,76163.24,2.71,-0.11572,0.00014,6.706]
[1777385259995,41.18,76163.24,2.71,-0.11572,0.00014,6.706]
[1777385260020,41.18,76163.24,2.71,-0.11572,0.00014,6.706]
[1777385260085,41.18,76172.15,2.71,-0.1145,0.00014,6.65641]
[1777385260625,41.18,76172.15,2.71,-0.1145,0.00014,6.65641]
[1777385261171,41.18,76172.15,2.71,-0.1145,0.00014,6.65641]
[1777385261126,41.18,76172.08,2.71,-0.11451,0.00014,6.65686]
[1777385261294,41.18,76172.08,2.71,-0.11451,0.00014,6.65686]
[1777385262392,41.18,76172.08,2.71,-0.11451,0.00014,6.65686]
[1777385262403,41.18,76170.18,2.71,-0.11477,0.00014,6.66749]
[1777385264548,41.18,76169.96,2.71,-0.1148,0.00014,6.66882]
[1777385264650,41.18,76169.75,2.71,-0.11483,0.00014,6.66999]
[1777385265351,41.18,76169.75,2.71,-0.11483,0.00014,6.66999]
[1777385265476,41.18,76169.75,2.71,-0.11483,0.00014,6.66999]
[1777385265530,41.18,76169.72,2.71,-0.11483,0.00014,6.67021]
[1777385267348,41.18,76169.72,2.71,-0.11484,0.00014,6.67026]
[1777385267438,41.18,76162.97,2.71,-0.11576,0.00014,6.70791]
[1777385269434,41.18,76162.97,2.71,-0.11576,0.00014,6.70792]
[1777385269536,41.18,76162.53,2.71,-0.11582,0.00014,6.71039]
[1777385270472,41.18,76162.53,2.71,-0.11582,0.00014,6.71039]
[1777385270568,41.18,76159.62,2.71,-0.11623,0.00014,6.72664]
[1777385273377,41.18,76153.59,2.71,-0.11706,0.00014,6.76021]
[1777385275840,41.18,76147.08,2.71,-0.11796,0.00014,6.79648]
[1777385280660,41.17,76147.25,2.71,-0.11793,0.00014,6.79512]
[1777385280692,41.17,76147.25,2.71,-0.11793,0.00014,6.79512]
[1777385283495,41.17,76140.26,2.71,-0.1189,0.00014,6.83388]
[1777385284151,41.17,76140.26,2.71,-0.1189,0.00014,6.83388]
[1777385284369,41.17,76137.89,2.71,-0.11922,0.00014,6.84701]
[1777385284462,41.17,76137.89,2.71,-0.11922,0.00014,6.84701]
[1777385284597,41.17,76126.26,2.71,-0.12086,0.00014,6.91218]
[1777385285508,41.17,76126.26,2.71,-0.12086,0.00014,6.91218]
[1777385286184,41.17,76126.26,2.71,-0.12086,0.00014,6.91218]
[1777385285704,41.17,76119.38,2.71,-0.12184,0.00014,6.95065]
[1777385286309,41.17,76119.38,2.71,-0.12184,0.00014,6.95065]
[1777385287178,41.17,76119.38,2.71,-0.12184,0.00014,6.95065]
[1777385286892,41.17,76124.79,2.71,-0.12106,0.00014,6.91986]
[1777385290160,41.17,76122.76,2.71,-0.12133,0.00014,6.93073]
[1777385293378,41.16,76117.57,2.71,-0.12206,0.00014,6.95941]
[1777385293527,41.16,76117.24,2.71,-0.1221,0.00014,6.96117]
[1777385296760,41.16,76116.34,2.71,-0.12223,0.00014,6.96604]
[1777385296855,41.16,76115.89,2.71,-0.12229,0.00014,6.96847]
[1777385297531,41.16,76115.89,2.71,-0.12229,0.00014,6.96847]
[1777385297934,41.16,76115.89,2.71,-0.12229,0.00014,6.96847]
[1777385298000,41.16,76105.71,2.71,-0.12375,0.00014,7.02583]
[1777385298788,41.16,76105.71,2.71,-0.12375,0.00014,7.02583]
[1777385298844,41.16,76110.95,2.71,-0.123,0.00014,6.9964]
[1777385299528,41.16,76110.95,2.71,-0.123,0.00014,6.9964]
[1777385299540,41.16,76110.95,2.71,-0.123,0.00014,6.9964]
[1777385299628,41.16,76115.91,2.71,-0.12228,0.00014,6.96822]
[1777385300717,41.16,76115.91,2.71,-0.12228,0.00014,6.96822]
[1777385301039,41.16,76115.34,2.71,-0.12236,0.00014,6.97129]
[1777385302882,41.16,76117.9,2.71,-0.12199,0.00014,6.95664]
[1777385302984,41.16,76118.68,2.71,-0.12188,0.00014,6.95224]
[1777385304211,41.16,76118.68,2.71,-0.12188,0.00014,6.95224]
[1777385305733,41.16,76118.69,2.71,-0.12187,0.00014,6.95202]
[1777385309606,41.16,76121.23,2.71,-0.1215,0.00014,6.93746]
[1777385309789,41.16,76121.23,2.71,-0.1215,0.00014,6.93746]
[1777385311791,41.16,76116.27,2.71,-0.12221,0.00014,6.9653]
[1777385311868,41.16,76113.03,2.71,-0.12256,0.00014,6.97592]
[1777385312744,41.16,76113.03,2.71,-0.12256,0.00014,6.97592]
[1777385312764,41.16,76110.91,2.71,-0.12287,0.00014,6.98778]
[1777385313527,41.16,76110.91,2.71,-0.12287,0.00014,6.98778]
[1777385313641,41.16,76110.91,2.71,-0.12287,0.00014,6.98778]
[1777385314759,41.16,76110.19,2.71,-0.12297,0.00014,6.99175]
[1777385320716,41.16,76105.8,2.71,-0.12361,0.00014,7.01695]
[1777385326207,41.16,76098.55,2.71,-0.12467,0.00015,7.05845]
[1777385329782,41.16,76091.7,2.71,-0.12567,0.00015,7.09728]
[1777385334816,41.16,76095.58,2.71,-0.1251,0.00015,7.07521]
[1777385339851,41.16,76099.34,2.71,-0.12456,0.00015,7.05401]
[1777385344886,41.16,76096.06,2.71,-0.12504,0.00015,7.0726]
[1777385349924,41.16,76097.4,2.71,-0.12484,0.00015,7.06493]
[1777385354277,41.16,76097.31,2.71,-0.12485,0.00015,7.06541]
[1777385354347,41.16,76099.53,2.71,-0.12453,0.00015,7.05284]
[1777385354422,41.16,76099.53,2.71,-0.12453,0.00015,7.05284]
[1777385355456,41.16,76099.53,2.71,-0.12453,0.00015,7.05284]
[1777385355467,41.16,76099.53,2.71,-0.12453,0.00015,7.05284]
[1777385355967,41.16,76113.18,2.71,-0.12256,0.00014,6.97573]
[1777385356692,41.16,76113.18,2.71,-0.12256,0.00014,6.97573]
[1777385356705,41.16,76113.18,2.71,-0.12256,0.00014,6.97573]
[1777385357179,41.16,76110.38,2.71,-0.12296,0.00014,6.99165]
[1777385357434,41.16,76110.38,2.71,-0.12296,0.00014,6.99165]
[1777385357957,41.16,76110.38,2.71,-0.12296,0.00014,6.99165]
[1777385362581,41.16,76106.88,2.71,-0.12346,0.00014,7.01089]
[1777385363016,41.16,76101.02,2.71,-0.1243,0.00015,7.04399]
[1777385368050,41.16,76102.5,2.71,-0.12409,0.00014,7.03555]
[1777385371194,41.16,76097.35,2.71,-0.12484,0.00015,7.06477]
[1777385371235,41.16,76097.35,2.71,-0.12484,0.00015,7.06477]
[1777385371299,41.16,76081.08,2.71,-0.12711,0.00015,7.14937]
[1777385372471,41.16,76081.08,2.71,-0.12711,0.00015,7.14929]
[1777385373090,41.16,76073.44,2.71,-0.12823,0.00015,7.19255]
[1777385373743,41.16,76073.44,2.71,-0.12823,0.00015,7.19255]
[1777385374859,41.16,76077.67,2.71,-0.1276,0.00015,7.16817]
[1777385376201,41.15,76085.36,2.71,-0.12646,0.00015,7.12439]
[1777385376737,41.15,76085.36,2.71,-0.12646,0.00015,7.12439]
[1777385382153,41.15,76086.19,2.71,-0.12633,0.00015,7.11924]
[1777385384167,41.15,76092.93,2.71,-0.12534,0.00015,7.08091]
[1777385389203,41.15,76086.69,2.71,-0.12625,0.00015,7.11624]
[1777385391709,41.15,76081.99,2.71,-0.12694,0.00015,7.14262]
[1777385392391,41.15,76082.08,2.71,-0.12692,0.00015,7.14211]
[1777385393231,41.15,76076.28,2.71,-0.12778,0.00015,7.17495]
[1777385398266,41.15,76078.25,2.71,-0.12747,0.00015,7.16301]
[1777385402295,41.14,76086.21,2.71,-0.12628,0.00015,7.1174]
[1777385406190,41.14,76089.66,2.71,-0.12577,0.00015,7.09777]
[1777385407184,41.14,76089.37,2.71,-0.12582,0.00015,7.09941]
[1777385407328,41.14,76073.48,2.71,-0.12816,0.00015,7.18958]
[1777385408345,41.14,76054.85,2.71,-0.13094,0.00015,7.29549]
[1777385408529,41.14,76054.85,2.71,-0.13094,0.00015,7.29549]
[1777385409150,41.14,76054.85,2.71,-0.13094,0.00015,7.29549]
[1777385409344,41.14,76054.85,2.71,-0.13094,0.00015,7.29538]
[1777385410204,41.14,76054.85,2.71,-0.13094,0.00015,7.29538]
[1777385410237,41.14,76054.85,2.71,-0.13094,0.00015,7.29538]
[1777385410351,41.14,76066.36,2.71,-0.1292,0.00015,7.22952]
[1777385410547,41.14,76066.36,2.71,-0.1292,0.00015,7.22952]
[1777385410602,41.14,76066.36,2.71,-0.1292,0.00015,7.22952]
[1777385411358,41.14,76074.45,2.71,-0.12799,0.00015,7.1833]
[1777385412365,41.14,76082.79,2.71,-0.12676,0.00015,7.1358]
[1777385414365,41.14,76082.79,2.71,-0.12676,0.00015,7.1358]
[1777385413385,41.14,76090.34,2.71,-0.12565,0.00015,7.09288]
[1777385415064,41.14,76090.34,2.71,-0.12565,0.00015,7.09288]
[1777385415141,41.14,76091.84,2.71,-0.12543,0.00015,7.0844]
[1777385420890,41.14,76092.45,2.71,-0.12534,0.00015,7.08093]
[1777385425955,41.14,76091.05,2.71,-0.12554,0.00015,7.08884]
[1777385425993,41.14,76084.99,2.71,-0.12643,0.00015,7.12316]
[1777385431506,41.14,76084.5,2.71,-0.12639,0.00015,7.11795]
[1777385433521,41.14,76090.14,2.71,-0.12556,0.00015,7.08591]
[1777385438555,41.14,76091.07,2.71,-0.12542,0.00015,7.08054]
[1777385444181,41.14,76093.6,2.71,-0.12505,0.00015,7.06621]
[1777385449381,41.14,76090.62,2.71,-0.12548,0.00015,7.08295]
[1777385454750,41.14,76090.1,2.71,-0.12555,0.00015,7.08576]
[1777385460810,41.14,76086.09,2.71,-0.12614,0.00015,7.10829]
[1777385461481,41.13,76081.48,2.71,-0.12681,0.00015,7.1344]
[1777385461829,41.13,76081.48,2.71,-0.12681,0.00015,7.1344]
[1777385462156,41.13,76073.3,2.71,-0.12802,0.00015,7.18081]
[1777385462999,41.13,76073.3,2.71,-0.12802,0.00015,7.18081]
[1777385463180,41.13,76073.3,2.71,-0.12802,0.00015,7.18081]
[1777385463539,41.13,76069.44,2.71,-0.12859,0.00015,7.20268]
[1777385464076,41.13,76050.09,2.71,-0.13149,0.00015,7.31278]
[1777385466911,41.13,76046.62,2.71,-0.132,0.00015,7.33209]
[1777385466957,41.13,76050.59,2.71,-0.13139,0.00015,7.30908]
[1777385471904,41.12,76055.72,2.71,-0.13059,0.00015,7.2786]
[1777385472159,41.12,76052.63,2.71,-0.13104,0.00015,7.29594]
[1777385472958,41.12,76052.63,2.71,-0.13104,0.00015,7.29594]
[1777385472974,41.12,76050.89,2.71,-0.1313,0.00015,7.30559]
[1777385473627,41.12,76050.89,2.71,-0.1313,0.00015,7.30559]
[1777385473832,41.12,76050.89,2.71,-0.13129,0.00015,7.30529]
[1777385478846,41.11,76054.11,2.71,-0.13077,0.00015,7.28539]
[1777385483881,41.11,76049.91,2.71,-0.13136,0.00015,7.30792]
[1777385487800,41.1,76047.43,2.71,-0.13171,0.00015,7.32092]
[1777385487910,41.1,76047.43,2.71,-0.13171,0.00015,7.32092]
[1777385492945,41.09,76048.92,2.71,-0.13133,0.00015,7.30323]
[1777385493544,41.09,76048.92,2.71,-0.13133,0.00015,7.30323]
[1777385494096,41.09,76052.69,2.71,-0.13076,0.00015,7.28142]
[1777385495572,41.09,76052.69,2.71,-0.13075,0.00015,7.28115]
[1777385496011,41.09,76066.99,2.71,-0.1286,0.00015,7.19936]
[1777385501389,41.09,76062.42,2.71,-0.12927,0.00015,7.22483]
[1777385501965,41.09,76063.12,2.71,-0.12915,0.00015,7.22049]
[1777385505029,41.08,76056.51,2.71,-0.13013,0.00015,7.25761]
[1777385508134,41.08,76056.08,2.71,-0.13018,0.00015,7.25963]
[1777385508201,41.08,76054.88,2.71,-0.13036,0.00015,7.26626]
[1777385511071,41.08,76049.13,2.71,-0.13121,0.00015,7.29838]
[1777385515470,41.07,76048.95,2.71,-0.13121,0.00015,7.29857]
[1777385516126,41.07,76048.51,2.71,-0.13127,0.00015,7.3008]
[1777385520448,41.07,76052.4,2.71,-0.13065,0.00015,7.27741]
[1777385521238,41.06,76061.34,2.71,-0.1293,0.00015,7.22586]
[1777385521629,41.06,76061.34,2.71,-0.1293,0.00015,7.22586]
[1777385521638,41.06,76061.34,2.71,-0.1293,0.00015,7.22586]
[1777385522220,41.06,76061.34,2.71,-0.1293,0.00015,7.22586]
[1777385522256,41.06,76061.34,2.71,-0.1293,0.00015,7.22586]
[1777385522321,41.06,76062.27,2.71,-0.12915,0.00015,7.2203]
[1777385522944,41.06,76062.27,2.71,-0.12915,0.00015,7.2203]
[1777385524877,41.06,76062.31,2.71,-0.12913,0.00015,7.21968]
[1777385525111,41.06,76062.31,2.71,-0.12913,0.00015,7.21968]
[1777385525185,41.06,76063.41,2.71,-0.12896,0.00015,7.21322]
[1777385525883,41.06,76063.41,2.71,-0.12896,0.00015,7.21322]
[1777385525890,41.06,76063.41,2.71,-0.12896,0.00015,7.21322]
[1777385526273,41.06,76062.09,2.71,-0.12916,0.00015,7.22056]
[1777385527321,41.06,76062.09,2.71,-0.12916,0.00015,7.22056]
[1777385527421,41.06,76059.5,2.71,-0.12953,0.00015,7.23497]
[1777385528956,41.06,76059.5,2.71,-0.12953,0.00015,7.23497]
[1777385529035,41.06,76059.5,2.71,-0.12953,0.00015,7.23497]
[1777385529064,41.06,76059.5,2.71,-0.12953,0.00015,7.23497]
[1777385529232,41.06,76052.95,2.71,-0.13051,0.00015,7.27215]
[1777385530329,41.06,76052.95,2.71,-0.13051,0.00015,7.27215]
[1777385530364,41.06,76049.81,2.71,-0.13098,0.00015,7.28989]
[1777385531080,41.06,76049.81,2.71,-0.13098,0.00015,7.28989]
[1777385533225,41.05,76055.85,2.71,-0.13005,0.00015,7.2546]
[1777385538261,41.05,76053.51,2.71,-0.13037,0.00015,7.26681]
[1777385542289,41.04,76047.75,2.71,-0.13122,0.00015,7.29868]
[1777385547325,41.04,76050.65,2.71,-0.13076,0.00015,7.28135]
[1777385549251,41.04,76055.6,2.71,-0.13001,0.00015,7.25304]
[1777385549338,41.04,76056.85,2.71,-0.12982,0.00015,7.2459]
[1777385553325,41.04,76059.99,2.71,-0.12923,0.00015,7.21974]
[1777385553388,41.04,76059.99,2.71,-0.12923,0.00015,7.21974]
[1777385553692,41.04,76060.28,2.71,-0.12917,0.00015,7.21772]
[1777385553776,41.04,76060.28,2.71,-0.12917,0.00015,7.21772]
[1777385553802,41.04,76060.28,2.71,-0.12917,0.00015,7.21772]
[1777385554188,41.04,76060.28,2.71,-0.12917,0.00015,7.21772]
[1777385554551,41.04,76060.28,2.71,-0.12917,0.00015,7.21772]
[1777385555380,41.03,76064.62,2.71,-0.12852,0.00015,7.19279]
[1777385560415,41.03,76065.83,2.71,-0.12832,0.00015,7.18521]
[1777385565451,41.03,76064.92,2.71,-0.12844,0.00015,7.18975]
[1777385570486,41.02,76060.12,2.71,-0.12914,0.00015,7.21625]
[1777385575385,41.02,76062.94,2.71,-0.1287,0.00015,7.19949]
[1777385575521,41.02,76063.8,2.71,-0.12857,0.00015,7.19443]
[1777385577705,41.02,76064.36,2.71,-0.12847,0.00015,7.19094]
[1777385578542,41.02,76068.15,2.71,-0.12791,0.00015,7.1692]
[1777385579548,41.02,76077.47,2.71,-0.12652,0.00015,7.11606]
[1777385580460,41.02,76083.28,2.71,-0.12567,0.00015,7.08301]
[1777385580567,41.02,76090.88,2.71,-0.12455,0.00015,7.03983]
[1777385583692,41.02,76096.36,2.71,-0.12376,0.00015,7.00891]
[1777385583793,41.02,76089.94,2.71,-0.1247,0.00015,7.04544]
[1777385586284,41.02,76087.76,2.71,-0.12502,0.00015,7.05786]
[1777385591632,41.02,76089.24,2.71,-0.12481,0.00015,7.0497]
[1777385595095,41.02,76097.73,2.71,-0.12358,0.00015,7.00168]
[1777385599961,41.02,76085.28,2.71,-0.1254,0.00015,7.07277]
[1777385601708,41.02,76073.3,2.71,-0.12717,0.00015,7.14082]
[1777385604900,41.02,76067.64,2.71,-0.128,0.00015,7.17273]
[1777385611359,41.02,76063.95,2.71,-0.12853,0.00015,7.193]
[1777385614917,41.02,76072.12,2.71,-0.12719,0.00015,7.1383]
[1777385620843,41.01,76072.49,2.71,-0.12712,0.00015,7.13569]
[1777385625878,41.01,76077.16,2.71,-0.12642,0.00015,7.10875]
[1777385630916,41.01,76071.04,2.71,-0.12732,0.00015,7.14322]
[1777385634481,41.01,76068.79,2.71,-0.12765,0.00015,7.15587]
[1777385634583,41.01,76060.34,2.71,-0.1289,0.00015,7.20383]
[1777385634668,41.01,76060.34,2.71,-0.1289,0.00015,7.20383]
[1777385635243,41.01,76060.34,2.71,-0.1289,0.00015,7.20383]
[1777385635485,41.01,76060.34,2.71,-0.1289,0.00015,7.20383]
[1777385635530,41.01,76054.9,2.71,-0.12972,0.00015,7.2349]
[1777385635867,41.01,76054.9,2.71,-0.12972,0.00015,7.2349]
[1777385636015,41.01,76043.1,2.71,-0.1315,0.00015,7.30222]
[1777385636658,41.01,76043.1,2.71,-0.1315,0.00015,7.30222]
[1777385637604,41.01,76041.93,2.71,-0.13166,0.00015,7.30842]
[1777385637666,41.01,76041.93,2.71,-0.13166,0.00015,7.30842]
[1777385638570,41.01,76041.93,2.71,-0.13166,0.00015,7.30842]
[1777385638396,41.01,76041.86,2.71,-0.13167,0.00015,7.30882]
[1777385639118,41.01,76041.86,2.71,-0.13167,0.00015,7.30882]
[1777385640593,41.0,76039.27,2.71,-0.13206,0.00015,7.32335]
[1777385641595,41.0,76039.32,2.71,-0.13204,0.00015,7.32276]
[1777385640987,41.0,76039.25,2.71,-0.13205,0.00015,7.32285]
[1777385642337,41.0,76039.25,2.71,-0.13205,0.00015,7.32285]
[1777385643608,41.0,76036.96,2.71,-0.13239,0.00015,7.33565]
[1777385644017,41.0,76037.82,2.71,-0.13224,0.00015,7.33007]
[1777385647487,40.99,76035.61,2.71,-0.13256,0.00015,7.3421]
[1777385647566,40.99,76035.39,2.71,-0.13259,0.00015,7.34302]
[1777385648247,40.99,76029.75,2.71,-0.13344,0.00015,7.37503]
[1777385654087,40.99,76033.24,2.71,-0.13287,0.00015,7.35376]
[1777385659243,40.98,76037.06,2.71,-0.13227,0.00015,7.3312]
[1777385661814,40.98,76031.61,2.71,-0.1331,0.00015,7.36219]
[1777385662144,40.98,76031.66,2.71,-0.13308,0.00015,7.36162]
[1777385666541,40.98,76036.82,2.71,-0.13228,0.00015,7.33156]
[1777385666628,40.98,76040.71,2.71,-0.13168,0.00015,7.30878]
[1777385668606,40.97,76050.29,2.71,-0.13021,0.00015,7.25332]
[1777385670201,40.97,76056.61,2.71,-0.12925,0.00015,7.21693]
[1777385673532,40.97,76056.52,2.71,-0.12914,0.00015,7.2094]
[1777385673548,40.97,76055.14,2.71,-0.12935,0.00015,7.2171]
[1777385676624,40.96,76045.62,2.71,-0.13076,0.00015,7.27065]
[1777385682285,40.96,76044.46,2.71,-0.1309,0.00015,7.27591]
[1777385687319,40.95,76047.44,2.71,-0.13041,0.00015,7.25752]
[1777385689333,40.95,76053.2,2.71,-0.12953,0.00015,7.2241]
[1777385691583,40.95,76053.37,2.71,-0.1295,0.00015,7.22293]
[1777385692354,40.95,76059.01,2.71,-0.12864,0.00015,7.19028]
[1777385693824,40.95,76060.29,2.71,-0.12845,0.00015,7.1828]
[1777385694056,40.95,76060.29,2.71,-0.12845,0.00015,7.1828]
[1777385694593,40.95,76060.29,2.71,-0.12845,0.00015,7.1828]
[1777385695825,40.95,76055.07,2.71,-0.12922,0.00015,7.21235]
[1777385696382,40.94,76049.86,2.71,-0.13,0.00015,7.24196]
[1777385701418,40.94,76051.27,2.71,-0.12976,0.00015,7.23277]
[1777385702425,40.94,76058.38,2.71,-0.12869,0.00015,7.19188]
[1777385707634,40.94,76056.98,2.71,-0.12888,0.00015,7.19919]
[1777385707665,40.93,76059.89,2.71,-0.12843,0.00015,7.18219]
[1777385713502,40.93,76062.47,2.71,-0.12803,0.00015,7.1666]
[1777385716466,40.93,76060.62,2.71,-0.12829,0.00015,7.17687]
[1777385716478,40.93,76060.62,2.71,-0.12829,0.00015,7.17687]
[1777385716548,40.93,76054.78,2.71,-0.12917,0.00015,7.2101]
[1777385718699,40.93,76050.95,2.71,-0.12973,0.00015,7.23163]
[1777385719574,40.93,76050.95,2.71,-0.12973,0.00015,7.23163]
[1777385719776,40.92,76047.92,2.71,-0.13018,0.00015,7.24874]
[1777385720559,40.92,76047.92,2.71,-0.13018,0.00015,7.2485]
[1777385722566,40.92,76035.72,2.71,-0.13202,0.00015,7.31792]
[1777385726569,40.92,76036.16,2.71,-0.13194,0.00015,7.31501]
[1777385730622,40.92,76028.59,2.71,-0.13308,0.00015,7.35764]
[1777385732728,40.91,76028.58,2.71,-0.13296,0.00015,7.34988]
[1777385733654,40.91,76012.56,2.71,-0.13543,0.00016,7.44187]
[1777385738524,40.91,76011.55,2.71,-0.13556,0.00016,7.44656]
[1777385738838,40.91,76011.34,2.71,-0.13559,0.00016,7.44748]
[1777385739684,40.91,76013.2,2.71,-0.13529,0.00016,7.43649]
[1777385741338,40.91,76013.42,2.71,-0.13525,0.00016,7.43499]
[1777385741766,40.91,76013.86,2.71,-0.13518,0.00016,7.43246]
[1777385741843,40.91,76013.86,2.71,-0.13518,0.00016,7.43246]
[1777385742149,40.91,76013.86,2.71,-0.13518,0.00016,7.43246]
[1777385742187,40.91,76013.86,2.71,-0.13518,0.00016,7.43246]
[1777385742516,40.91,76013.86,2.71,-0.13518,0.00016,7.43246]
[1777385742549,40.91,76013.86,2.71,-0.13518,0.00016,7.43246]
[1777385742742,40.9,75996.62,2.71,-0.13787,0.00016,7.5316]
[1777385742860,40.9,75996.62,2.71,-0.13787,0.00016,7.5316]
[1777385742933,40.9,75996.62,2.71,-0.13787,0.00016,7.5316]
[1777385743040,40.9,75996.62,2.71,-0.13787,0.00016,7.5316]
[1777385743288,40.9,75996.62,2.71,-0.13787,0.00016,7.5316]
[1777385743343,40.9,75996.62,2.71,-0.13787,0.00016,7.5316]
[1777385743716,40.9,76001.91,2.71,-0.13703,0.00016,7.50078]
[1777385744935,40.9,76001.91,2.71,-0.13703,0.00016,7.50078]
[1777385745574,40.9,76008.27,2.71,-0.13603,0.00016,7.46403]
[1777385746338,40.9,76008.27,2.71,-0.13603,0.00016,7.46403]
[1777385748135,40.9,76003.35,2.71,-0.1368,0.00016,7.49221]
[1777385748236,40.9,76002.25,2.71,-0.13697,0.00016,7.49843]
[1777385748835,40.9,76002.25,2.71,-0.13697,0.00016,7.49843]
[1777385748854,40.9,76001.01,2.71,-0.13716,0.00016,7.50544]
[1777385749873,40.9,76001.01,2.71,-0.13716,0.00016,7.50544]
[1777385750386,40.9,76000.29,2.71,-0.13727,0.00016,7.50944]
[1777385752480,40.9,75999.31,2.71,-0.13742,0.00016,7.51493]
[1777385752503,40.9,75998.67,2.71,-0.13751,0.00016,7.51844]
[1777385753851,40.9,75998.67,2.71,-0.13751,0.00016,7.51826]
[1777385753881,40.9,76010.58,2.71,-0.13564,0.00016,7.44946]
[1777385754795,40.9,76010.58,2.71,-0.13564,0.00016,7.44946]
[1777385754818,40.9,76010.41,2.71,-0.13567,0.00016,7.45036]
[1777385757175,40.9,76010.76,2.71,-0.13561,0.00016,7.44818]
[1777385757487,40.9,76010.76,2.71,-0.13561,0.00016,7.44818]
[1777385757699,40.9,76012.14,2.71,-0.13539,0.00016,7.44023]
[1777385758036,40.9,76012.14,2.71,-0.13539,0.00016,7.44023]
[1777385758154,40.9,76012.14,2.71,-0.13539,0.00016,7.44023]
[1777385758255,40.9,76001.81,2.71,-0.137,0.00016,7.49971]
[1777385759654,40.89,75993.21,2.71,-0.13835,0.00016,7.5492]
[1777385759990,40.89,75987.16,2.71,-0.13931,0.00016,7.58394]
[1777385761640,40.89,75987.16,2.71,-0.13931,0.00016,7.58394]
[1777385761916,40.89,75987.16,2.71,-0.1393,0.00016,7.5837]
[1777385762685,40.89,75987.16,2.71,-0.1393,0.00016,7.5837]
[1777385762171,40.89,75971.83,2.71,-0.14174,0.00016,7.67225]
[1777385763329,40.89,75971.83,2.71,-0.14174,0.00016,7.67225]
[1777385763825,40.89,75974.13,2.71,-0.14137,0.00016,7.6588]
[1777385763864,40.89,75974.13,2.71,-0.14137,0.00016,7.6588]
[1777385764296,40.89,75971.94,2.71,-0.14172,0.00016,7.67135]
[1777385767593,40.89,75977.81,2.71,-0.14076,0.00016,7.63663]
[1777385769168,40.89,75977.81,2.71,-0.14075,0.00016,7.63634]
[1777385769195,40.89,75977.81,2.71,-0.14075,0.00016,7.63634]
[1777385769269,40.88,75977.69,2.71,-0.14076,0.00016,7.63672]
[1777385770139,40.88,75977.69,2.71,-0.14076,0.00016,7.63672]
[1777385770224,40.88,75977.69,2.71,-0.14076,0.00016,7.63672]
[1777385770239,40.88,75980.04,2.71,-0.14038,0.00016,7.62284]
[1777385774710,40.88,75975.54,2.71,-0.14108,0.00016,7.6482]
[1777385775405,40.88,75976.79,2.71,-0.14087,0.00016,7.64069]
[1777385775717,40.88,75976.79,2.71,-0.14087,0.00016,7.64069]
[1777385775512,40.88,75970.4,2.71,-0.14189,0.00016,7.67757]
[1777385775843,40.88,75970.4,2.71,-0.14189,0.00016,7.67757]
[1777385775885,40.88,75970.4,2.71,-0.14189,0.00016,7.67757]
[1777385776128,40.88,75970.4,2.71,-0.14189,0.00016,7.67757]
[1777385776484,40.88,75970.4,2.71,-0.14189,0.00016,7.67757]
[1777385776558,40.88,75937.62,2.71,-0.14723,0.00016,7.86744]
[1777385777430,40.88,75913.8,2.71,-0.15118,0.00017,8.00537]
[1777385778046,40.88,75913.8,2.71,-0.15118,0.00017,8.00537]
[1777385778538,40.88,75913.8,2.71,-0.15118,0.00017,8.00537]
[1777385778874,40.87,75915.5,2.71,-0.15089,0.00017,7.99518]
[1777385778954,40.87,75915.5,2.71,-0.15089,0.00017,7.99518]
[1777385779246,40.87,75915.5,2.71,-0.15089,0.00017,7.99518]
[1777385779478,40.87,75915.5,2.71,-0.15089,0.00017,7.99518]
[1777385779513,40.87,75915.5,2.71,-0.15089,0.00017,7.99518]
[1777385779578,40.87,75906.94,2.71,-0.15232,0.00017,8.04476]
[1777385779992,40.87,75906.94,2.71,-0.15232,0.00017,8.04476]
[1777385780083,40.87,75906.94,2.71,-0.15232,0.00017,8.04476]
[1777385780109,40.87,75906.94,2.71,-0.15232,0.00017,8.04476]
[1777385780210,40.87,75901.99,2.71,-0.15315,0.00017,8.07332]
[1777385781187,40.87,75901.99,2.71,-0.15315,0.00017,8.07332]
[1777385781772,40.87,75903.92,2.71,-0.15282,0.00017,8.06189]
[1777385782339,40.87,75903.92,2.71,-0.15282,0.00017,8.06189]
[1777385782440,40.87,75909.56,2.71,-0.15186,0.00017,8.02893]
[1777385783511,40.87,75920.52,2.71,-0.15002,0.00017,7.96508]
[1777385784128,40.87,75920.52,2.71,-0.15002,0.00017,7.96508]
[1777385784149,40.87,75920.52,2.71,-0.15002,0.00017,7.96508]
[1777385784505,40.87,75920.52,2.71,-0.15002,0.00017,7.96508]
[1777385784606,40.87,75920.41,2.71,-0.15003,0.00017,7.96545]
[1777385785003,40.87,75920.41,2.71,-0.15003,0.00017,7.96545]
[1777385785013,40.87,75920.41,2.71,-0.15003,0.00017,7.96545]
[1777385785037,40.87,75920.41,2.71,-0.15002,0.00017,7.96519]
[1777385787172,40.87,75915.68,2.71,-0.15081,0.00017,7.99256]
[1777385787196,40.87,75915.68,2.71,-0.15081,0.00017,7.99256]
[1777385787443,40.87,75913.97,2.71,-0.15109,0.00017,8.00237]
[1777385788611,40.87,75913.97,2.71,-0.15109,0.00017,8.00237]
[1777385789759,40.87,75916.56,2.71,-0.15066,0.00017,7.98721]
[1777385790041,40.86,75920.54,2.71,-0.14999,0.00017,7.96394]
[1777385790666,40.86,75934.08,2.71,-0.14773,0.00017,7.88518]
[1777385792054,40.86,75932.87,2.71,-0.14781,0.00017,7.88424]
[1777385793446,40.86,75932.01,2.71,-0.14795,0.00017,7.88907]
[1777385793462,40.86,75932.01,2.71,-0.14795,0.00017,7.88907]
[1777385793547,40.86,75929.69,2.71,-0.14833,0.00017,7.90238]
[1777385795463,40.86,75930.08,2.71,-0.14826,0.00017,7.89994]
[1777385795712,40.86,75930.08,2.71,-0.14826,0.00017,7.89994]
[1777385795546,40.86,75943.65,2.71,-0.14601,0.00016,7.82076]
[1777385796114,40.86,75943.53,2.71,-0.14602,0.00016,7.82113]
[1777385797269,40.86,75943.53,2.71,-0.14602,0.00016,7.82113]
[1777385800060,40.85,75950.19,2.71,-0.14491,0.00016,7.78158]
[1777385800450,40.85,75950.19,2.71,-0.14491,0.00016,7.78158]
[1777385800551,40.85,75959.07,2.71,-0.14346,0.00016,7.72983]
[1777385800809,40.85,75959.07,2.71,-0.14346,0.00016,7.72983]
[1777385800981,40.85,75959.07,2.71,-0.14346,0.00016,7.72983]
[1777385801513,40.85,75959.07,2.71,-0.14346,0.00016,7.72983]
[1777385801585,40.85,75965.88,2.71,-0.14235,0.00016,7.69011]
[1777385807505,40.84,75967.49,2.71,-0.14205,0.00016,7.67953]
[1777385809637,40.84,75981.06,2.71,-0.13986,0.00016,7.6001]
[1777385811071,40.84,75980.85,2.71,-0.13988,0.00016,7.60107]
[1777385811620,40.84,75980.85,2.71,-0.13988,0.00016,7.60107]
[1777385811637,40.84,75980.85,2.71,-0.13988,0.00016,7.60107]
[1777385811712,40.84,75988.36,2.71,-0.13868,0.00016,7.55743]
[1777385813296,40.84,75988.36,2.71,-0.13868,0.00016,7.55728]
[1777385813335,40.84,75988.36,2.71,-0.13868,0.00016,7.55728]
[1777385813734,40.84,75988.36,2.71,-0.13868,0.00016,7.55728]
[1777385813796,40.84,75990.4,2.71,-0.13835,0.00016,7.54536]
[1777385814240,40.84,75990.4,2.71,-0.13835,0.00016,7.54526]
[1777385815050,40.84,75990.4,2.71,-0.13835,0.00016,7.54526]
[1777385815060,40.84,75990.4,2.71,-0.13835,0.00016,7.54526]
[1777385815083,40.84,75990.4,2.71,-0.13835,0.00016,7.54526]
[1777385815781,40.84,75990.4,2.71,-0.13835,0.00016,7.54526]
[1777385815248,40.84,75994.5,2.71,-0.1377,0.00016,7.52145]
[1777385815860,40.84,75994.5,2.71,-0.1377,0.00016,7.52145]
[1777385816547,40.84,75999.05,2.71,-0.13698,0.00016,7.49508]
[1777385818417,40.84,75998.88,2.71,-0.13701,0.00016,7.49601]
[1777385818472,40.84,76004.26,2.71,-0.13616,0.00016,7.46491]
[1777385820990,40.84,76007.84,2.71,-0.1356,0.00016,7.44426]
[1777385821005,40.84,76007.84,2.71,-0.1356,0.00016,7.44426]
[1777385821200,40.84,76007.84,2.71,-0.1356,0.00016,7.44426]
[1777385821716,40.84,76007.84,2.71,-0.1356,0.00016,7.44426]
[1777385821746,40.84,76007.84,2.71,-0.1356,0.00016,7.44426]
[1777385821315,40.84,76011.73,2.71,-0.135,0.00016,7.42186]
[1777385822508,40.84,76019.03,2.71,-0.13387,0.00015,7.3798]
[1777385824310,40.83,76025.4,2.71,-0.13288,0.00015,7.34282]
[1777385825846,40.83,76025.01,2.71,-0.13293,0.00015,7.345]
[1777385825870,40.83,76025.01,2.71,-0.13293,0.00015,7.345]
[1777385825956,40.83,76025.01,2.71,-0.13293,0.00015,7.345]
[1777385825994,40.83,76025.01,2.71,-0.13293,0.00015,7.345]
[1777385826309,40.83,76025.01,2.71,-0.13293,0.00015,7.345]
[1777385826357,40.83,76025.01,2.71,-0.13293,0.00015,7.345]
[1777385826384,40.83,76032.52,2.71,-0.13178,0.00015,7.30171]
[1777385827886,40.83,76033.28,2.71,-0.13166,0.00015,7.29727]
[1777385828337,40.83,76042.22,2.71,-0.13029,0.00015,7.24566]
[1777385829818,40.83,76046.17,2.71,-0.12969,0.00015,7.22281]
[1777385831847,40.83,76042.93,2.71,-0.13017,0.00015,7.2411]
[1777385831860,40.83,76042.93,2.71,-0.13017,0.00015,7.2411]
[1777385832000,40.83,76042.93,2.71,-0.13017,0.00015,7.2411]
[1777385832327,40.83,76042.93,2.71,-0.13017,0.00015,7.2411]
[1777385832457,40.83,76042.93,2.71,-0.13017,0.00015,7.2411]
[1777385832491,40.83,76042.93,2.71,-0.13017,0.00015,7.2411]
[1777385832808,40.83,76044.61,2.71,-0.12992,0.00015,7.23129]
[1777385834641,40.83,76044.61,2.71,-0.12991,0.00015,7.23112]
[1777385834739,40.83,76025.8,2.71,-0.13278,0.00015,7.33931]
[1777385837050,40.83,76025.92,2.71,-0.13276,0.00015,7.33847]
[1777385837411,40.83,76022.55,2.71,-0.13328,0.00015,7.3578]
[1777385842501,40.83,76023.43,2.71,-0.13313,0.00015,7.35231]
[1777385842541,40.83,76030.56,2.71,-0.13203,0.00015,7.31115]
[1777385842960,40.83,76030.56,2.71,-0.13203,0.00015,7.31115]
[1777385843069,40.83,76030.56,2.71,-0.13203,0.00015,7.31115]
[1777385843744,40.82,76040.01,2.71,-0.13059,0.00015,7.2567]
[1777385844082,40.82,76040.01,2.71,-0.13059,0.00015,7.2567]
[1777385844097,40.82,76040.01,2.71,-0.13059,0.00015,7.2567]
[1777385844118,40.82,76040.01,2.71,-0.13059,0.00015,7.2567]
[1777385844141,40.82,76040.01,2.71,-0.13059,0.00015,7.2567]
[1777385844531,40.82,76040.01,2.71,-0.13059,0.00015,7.2567]
[1777385845884,40.82,76043.82,2.71,-0.13,0.00015,7.23431]
[1777385846007,40.82,76043.82,2.71,-0.13,0.00015,7.23431]
[1777385846157,40.82,76043.82,2.71,-0.13,0.00015,7.23431]
[1777385846472,40.82,76043.78,2.71,-0.13,0.00015,7.23435]
[1777385847377,40.82,76043.78,2.71,-0.13,0.00015,7.23435]
[1777385847468,40.82,76043.78,2.71,-0.13,0.00015,7.23435]
[1777385847530,40.82,76037.86,2.71,-0.13089,0.00015,7.26817]
[1777385849259,40.82,76037.86,2.71,-0.13089,0.00015,7.26795]
[1777385849314,40.82,76037.86,2.71,-0.13089,0.00015,7.26795]
[1777385849491,40.82,76033.78,2.71,-0.1315,0.00015,7.29118]
[1777385850829,40.82,76033.78,2.71,-0.1315,0.00015,7.29118]
[1777385850835,40.82,76033.78,2.71,-0.1315,0.00015,7.29118]
[1777385850870,40.82,76036.45,2.71,-0.13109,0.00015,7.27557]
[1777385851737,40.82,76029.44,2.71,-0.13204,0.00015,7.30799]
[1777385852108,40.82,76029.44,2.71,-0.13204,0.00015,7.30799]
[1777385852950,40.82,76026.39,2.71,-0.13251,0.00015,7.32558]
[1777385855594,40.82,76024.97,2.71,-0.13273,0.00015,7.33387]
[1777385860568,40.82,76031.91,2.71,-0.13168,0.00015,7.29445]
[1777385865629,40.82,76030.06,2.71,-0.13196,0.00015,7.3048]
[1777385867212,40.82,76028.81,2.71,-0.13215,0.00015,7.31183]
[1777385868625,40.82,76039.57,2.71,-0.1305,0.00015,7.24981]
[1777385871629,40.81,76035.78,2.71,-0.13106,0.00015,7.27115]
[1777385871671,40.81,76035.78,2.71,-0.13106,0.00015,7.27115]
[1777385871728,40.81,76035.78,2.71,-0.13106,0.00015,7.27115]
[1777385871799,40.81,76030.43,2.71,-0.13187,0.00015,7.30167]
[1777385876827,40.81,76027.63,2.71,-0.13227,0.00015,7.31665]
[1777385877175,40.81,76027.49,2.71,-0.13229,0.00015,7.31715]
[1777385878756,40.81,76027.5,2.71,-0.13228,0.00015,7.31701]
[1777385878800,40.81,76038.15,2.71,-0.13065,0.00015,7.25544]
[1777385883973,40.8,76038.64,2.71,-0.13054,0.00015,7.2515]
[1777385885335,40.8,76039.24,2.71,-0.13045,0.00015,7.24783]
[1777385885744,40.8,76031.41,2.71,-0.13164,0.00015,7.29265]
[1777385886069,40.8,76031.41,2.71,-0.13164,0.00015,7.29265]
[1777385891544,40.79,76035.06,2.71,-0.13104,0.00015,7.27028]
[1777385891635,40.79,76035.06,2.71,-0.13104,0.00015,7.27028]
[1777385891664,40.79,76035.06,2.71,-0.13104,0.00015,7.27028]
[1777385891723,40.79,76035.06,2.71,-0.13104,0.00015,7.27028]
[1777385891774,40.79,76035.06,2.71,-0.13104,0.00015,7.27028]
[1777385892886,40.79,76037.14,2.71,-0.13071,0.00015,7.25779]
[1777385893567,40.79,76037.14,2.71,-0.13071,0.00015,7.25779]
[1777385893758,40.79,76037.14,2.71,-0.13071,0.00015,7.25779]
[1777385893839,40.79,76048.18,2.71,-0.12903,0.00015,7.19411]
[1777385895003,40.79,76048.38,2.71,-0.129,0.00015,7.19275]
[1777385895014,40.79,76048.38,2.71,-0.129,0.00015,7.19275]
[1777385895471,40.79,76048.38,2.71,-0.129,0.00015,7.19275]
[1777385895814,40.79,76052.17,2.71,-0.12842,0.00015,7.17085]
[1777385897506,40.79,76047.21,2.71,-0.12917,0.00015,7.19919]
[1777385897828,40.79,76046.06,2.71,-0.12934,0.00015,7.20564]
[1777385898880,40.78,76033.23,2.71,-0.13128,0.00015,7.27923]
[1777385900838,40.78,76033.23,2.71,-0.13128,0.00015,7.27903]
[1777385900862,40.78,76033.23,2.71,-0.13128,0.00015,7.27903]
[1777385900876,40.78,76033.23,2.71,-0.13128,0.00015,7.27903]
[1777385900891,40.78,76034.47,2.71,-0.13108,0.00015,7.27163]
[1777385901206,40.78,76034.47,2.71,-0.13108,0.00015,7.27163]
[1777385901368,40.78,76034.47,2.71,-0.13108,0.00015,7.27163]
[1777385901440,40.78,76034.47,2.71,-0.13108,0.00015,7.27163]
[1777385901858,40.78,76037.28,2.71,-0.13064,0.00015,7.25521]
[1777385903871,40.78,76043.78,2.71,-0.12965,0.00015,7.21742]
[1777385904729,40.78,76043.78,2.71,-0.12965,0.00015,7.21742]
[1777385904893,40.78,76045.18,2.71,-0.12943,0.00015,7.2092]
[1777385906892,40.78,76058.74,2.71,-0.12738,0.00015,7.1311]
[1777385911182,40.78,76059.78,2.71,-0.12722,0.00015,7.1249]
[1777385913593,40.78,76058.14,2.71,-0.12735,0.00015,7.1266]
[1777385913658,40.78,76058.14,2.71,-0.12735,0.00015,7.1266]
[1777385913689,40.78,76050.01,2.71,-0.12857,0.00015,7.17305]
[1777385915735,40.78,76050.01,2.71,-0.12857,0.00015,7.17305]
[1777385915821,40.77,76044.48,2.71,-0.1294,0.00015,7.20453]
[1777385916521,40.77,76044.48,2.71,-0.1294,0.00015,7.20453]
[1777385916762,40.77,76035.68,2.71,-0.13073,0.00015,7.25495]
[1777385919207,40.77,76031.37,2.71,-0.13138,0.00015,7.27925]
[1777385919232,40.77,76031.37,2.71,-0.13138,0.00015,7.27925]
[1777385919245,40.77,76031.37,2.71,-0.13138,0.00015,7.27925]
[1777385919683,40.77,76031.37,2.71,-0.13138,0.00015,7.27925]
[1777385919745,40.77,76032.52,2.71,-0.13119,0.00015,7.27237]
[1777385920256,40.77,76032.52,2.71,-0.13119,0.00015,7.27237]
[1777385920794,40.77,76032.52,2.71,-0.13119,0.00015,7.27237]
[1777385920800,40.77,76032.52,2.71,-0.13119,0.00015,7.27237]
[1777385920895,40.77,76038.63,2.71,-0.13025,0.00015,7.23695]
[1777385923824,40.77,76038.24,2.71,-0.1303,0.00015,7.23878]
[1777385923833,40.77,76038.24,2.71,-0.1303,0.00015,7.23878]
[1777385927933,40.76,76037.31,2.71,-0.13042,0.00015,7.24329]
[1777385931866,40.76,76035.89,2.71,-0.13062,0.00015,7.2506]
[1777385932813,40.76,76026.83,2.71,-0.13199,0.00015,7.30229]
[1777385935089,40.75,76019.42,2.71,-0.13312,0.00015,7.34446]
[1777385937098,40.75,76015.78,2.71,-0.13368,0.00015,7.3653]
[1777385937953,40.75,76006.99,2.71,-0.13504,0.00016,7.4161]
[1777385939108,40.75,76006.99,2.71,-0.13504,0.00016,7.41612]
[1777385939487,40.75,76006.99,2.71,-0.13504,0.00016,7.41612]
[1777385939574,40.75,76006.88,2.71,-0.13506,0.00016,7.41676]
[1777385941102,40.75,76002.36,2.71,-0.13577,0.00016,7.4429]
[1777385941113,40.75,76002.36,2.71,-0.13577,0.00016,7.4429]
[1777385941214,40.75,76001.85,2.71,-0.13585,0.00016,7.44583]
[1777385943610,40.75,76001.1,2.71,-0.13596,0.00016,7.45014]
[1777385945142,40.75,75995.78,2.71,-0.1368,0.00016,7.48082]
[1777385945645,40.75,75995.78,2.71,-0.1368,0.00016,7.48082]
[1777385945878,40.75,75995.22,2.71,-0.13688,0.00016,7.48376]
[1777385946129,40.75,75995.22,2.71,-0.13688,0.00016,7.48376]
[1777385946221,40.75,75985.74,2.71,-0.13837,0.00016,7.53843]
[1777385947469,40.75,75985.74,2.71,-0.13837,0.00016,7.53843]
[1777385948342,40.75,75981.04,2.71,-0.13911,0.00016,7.56553]
[1777385948863,40.75,75981.04,2.71,-0.13911,0.00016,7.56553]
[1777385948962,40.75,75978.77,2.71,-0.13947,0.00016,7.57833]
[1777385949093,40.75,75978.77,2.71,-0.13947,0.00016,7.57833]
[1777385949804,40.75,75978.77,2.71,-0.13947,0.00016,7.57833]
[1777385950643,40.75,75964.17,2.71,-0.1418,0.00016,7.66284]
[1777385954590,40.74,75972.32,2.71,-0.14046,0.00016,7.61427]
[1777385957243,40.74,75977.93,2.71,-0.13954,0.00016,7.58094]
[1777385959336,40.74,75985.58,2.71,-0.13831,0.00016,7.5361]
[1777385960098,40.74,75985.58,2.71,-0.13831,0.00016,7.5361]
[1777385960713,40.73,75989.74,2.71,-0.13764,0.00016,7.51177]
[1777385961267,40.73,75989.74,2.71,-0.13764,0.00016,7.51177]
[1777385961359,40.73,75989.74,2.71,-0.13764,0.00016,7.51177]
[1777385962581,40.73,75992.62,2.71,-0.13718,0.00016,7.4949]
[1777385968322,40.73,75998.49,2.71,-0.13624,0.00016,7.46017]
[1777385972378,40.73,75996.55,2.71,-0.13643,0.00016,7.4635]
[1777385973095,40.73,75992.05,2.71,-0.13713,0.00016,7.48947]
[1777385973566,40.73,75985.98,2.71,-0.13809,0.00016,7.52455]
[1777385979667,40.72,75989.75,2.71,-0.13747,0.00016,7.50193]
[1777385980187,40.72,75989.33,2.71,-0.13754,0.00016,7.50424]
[1777385980230,40.72,75989.33,2.71,-0.13754,0.00016,7.50424]
[1777385980289,40.72,75989.33,2.71,-0.13754,0.00016,7.50424]
[1777385980715,40.72,75989.33,2.71,-0.13754,0.00016,7.50424]
[1777385980762,40.72,75988.63,2.71,-0.13764,0.00016,7.50818]
[1777385981774,40.72,75988.63,2.71,-0.13764,0.00016,7.50818]
[1777385982170,40.72,75988.77,2.71,-0.13762,0.00016,7.50724]
[1777385982499,40.72,75988.77,2.71,-0.13762,0.00016,7.50724]
[1777385985607,40.72,75987.22,2.71,-0.13785,0.00016,7.51584]
[1777385985709,40.72,75988.02,2.71,-0.13772,0.00016,7.51106]
[1777385987627,40.72,75986.86,2.71,-0.1379,0.00016,7.51764]
[1777385987728,40.72,75985.93,2.71,-0.13804,0.00016,7.52266]
[1777385989344,40.72,75985.93,2.71,-0.13803,0.00016,7.52229]
[1777385989418,40.72,75985.93,2.71,-0.13803,0.00016,7.52229]
[1777385990923,40.71,75973.34,2.71,-0.14002,0.00016,7.59457]
[1777385994780,40.69,75974.98,2.71,-0.13962,0.00016,7.58012]
[1777385998849,40.68,75976.76,2.71,-0.13926,0.00016,7.56688]
[1777385998889,40.68,75976.76,2.71,-0.13926,0.00016,7.56688]
[1777385999821,40.68,75976.55,2.71,-0.13929,0.00016,7.56789]
[1777385999922,40.67,75970.66,2.71,-0.14022,0.00016,7.6019]
[1777386000648,40.67,75970.66,2.71,-0.14022,0.00016,7.6019]
[1777386003509,40.65,75971.68,2.71,-0.13991,0.00016,7.59032]
[1777386009608,40.64,75973.89,2.71,-0.1395,0.00016,7.5756]
[1777386014645,40.63,75971.75,2.71,-0.13981,0.00016,7.58687]
[1777386019680,40.63,75975.5,2.71,-0.13918,0.00016,7.56382]
[1777386020317,40.63,75975.5,2.71,-0.13918,0.00016,7.56382]
[1777386020626,40.63,75975.5,2.71,-0.13918,0.00016,7.56382]
[1777386020687,40.63,75975.81,2.71,-0.13912,0.00016,7.5618]
[1777386022000,40.63,75983.11,2.71,-0.13795,0.00016,7.51914]
[1777386023398,40.63,75983.11,2.71,-0.13795,0.00016,7.51896]
[1777386023413,40.63,75983.11,2.71,-0.13795,0.00016,7.51896]
[1777386023428,40.63,75983.11,2.71,-0.13795,0.00016,7.51896]
[1777386023708,40.62,75981.88,2.71,-0.13814,0.00016,7.52595]
[1777386024093,40.62,75981.88,2.71,-0.13814,0.00016,7.52595]
[1777386024802,40.62,75981.88,2.71,-0.13814,0.00016,7.52595]
[1777386025760,40.62,75979.59,2.71,-0.1385,0.00016,7.53908]
[1777386025829,40.62,75982.79,2.71,-0.13799,0.00016,7.5203]
[1777386028743,40.62,75990.08,2.71,-0.13681,0.00016,7.47721]
[1777386032687,40.61,75986.86,2.71,-0.13718,0.00016,7.4872]
[1777386033507,40.61,75991.48,2.71,-0.13644,0.00016,7.46001]
[1777386035798,40.61,75985.88,2.71,-0.13731,0.00016,7.49184]
[1777386040827,40.61,75984.5,2.71,-0.13751,0.00016,7.4994]
[1777386041835,40.61,75978.33,2.71,-0.13849,0.00016,7.53516]
[1777386042606,40.61,75978.33,2.71,-0.13849,0.00016,7.53516]
[1777386043144,40.61,75977.5,2.71,-0.13862,0.00016,7.53983]
[1777386048884,40.6,75977.85,2.71,-0.13854,0.00016,7.53682]
[1777386050898,40.6,75985.62,2.71,-0.13729,0.00016,7.49129]
[1777386053919,40.6,75992.42,2.71,-0.13621,0.00016,7.45149]
[1777386054096,40.6,75992.42,2.71,-0.13621,0.00016,7.45149]
[1777386054945,40.6,75992.42,2.71,-0.13621,0.00016,7.45149]
[1777386054949,40.6,75997.58,2.71,-0.1354,0.00016,7.42147]
[1777386056940,40.6,76005.43,2.71,-0.13417,0.00016,7.37587]
[1777386061280,40.6,76005.19,2.71,-0.13419,0.00016,7.37678]
[1777386061977,40.6,76004.42,2.71,-0.13431,0.00016,7.38108]
[1777386062990,40.6,75997.4,2.71,-0.13541,0.00016,7.42188]
[1777386068057,40.59,76000.21,2.71,-0.13495,0.00016,7.40492]
[1777386070356,40.59,76001.97,2.71,-0.13464,0.00016,7.39354]
[1777386071043,40.59,76001.86,2.71,-0.13465,0.00016,7.3938]
[1777386073956,40.58,76000.75,2.71,-0.1348,0.00016,7.39949]
[1777386074076,40.58,75995.11,2.71,-0.13568,0.00016,7.43185]
[1777386076712,40.58,75991.14,2.71,-0.13629,0.00016,7.45432]
[1777386077519,40.58,75989.49,2.71,-0.13654,0.00016,7.46368]
[1777386078484,40.58,75987.14,2.71,-0.13691,0.00016,7.47709]
[1777386078496,40.58,75987.14,2.71,-0.13691,0.00016,7.47709]
[1777386078510,40.58,75987.14,2.71,-0.13691,0.00016,7.47709]
[1777386079595,40.57,75980.9,2.71,-0.13789,0.00016,7.51312]
[1777386081286,40.57,75980.9,2.71,-0.13789,0.00016,7.51312]
[1777386081684,40.57,75980.9,2.71,-0.13789,0.00016,7.51312]
[1777386082429,40.57,75977.78,2.71,-0.13839,0.00016,7.53115]
[1777386088177,40.57,75981.5,2.71,-0.13779,0.00016,7.50931]
[1777386090573,40.57,75987.19,2.71,-0.13688,0.00016,7.47591]
[1777386094358,40.57,75989.63,2.71,-0.13638,0.00016,7.45409]
[1777386097231,40.57,75979.96,2.71,-0.13791,0.00016,7.50998]
[1777386102271,40.57,75981.95,2.71,-0.13759,0.00016,7.49828]
[1777386107303,40.57,75983.42,2.71,-0.13735,0.00016,7.48953]
[1777386112337,40.57,75982.13,2.71,-0.13755,0.00016,7.49696]
[1777386115720,40.57,75981.74,2.71,-0.13761,0.00016,7.49918]
[1777386115731,40.57,75981.74,2.71,-0.13761,0.00016,7.49918]
[1777386115807,40.57,75981.74,2.71,-0.13761,0.00016,7.49918]
[1777386115845,40.57,75974.69,2.71,-0.13873,0.00016,7.54013]
[1777386117280,40.57,75970.6,2.71,-0.13939,0.00016,7.56386]
[1777386119214,40.57,75968.79,2.71,-0.13967,0.00016,7.57413]
[1777386120850,40.57,75965.7,2.71,-0.14016,0.00016,7.59196]
[1777386120900,40.57,75965.7,2.71,-0.14016,0.00016,7.59196]
[1777386120913,40.57,75965.7,2.71,-0.14016,0.00016,7.59196]
[1777386120923,40.56,75963.51,2.71,-0.14051,0.00016,7.60455]
[1777386121848,40.56,75958.12,2.71,-0.14138,0.00016,7.63578]
[1777386123122,40.56,75951.47,2.71,-0.14245,0.00016,7.67438]
[1777386124031,40.56,75951.47,2.71,-0.14245,0.00016,7.67438]
[1777386124122,40.56,75951.47,2.71,-0.14245,0.00016,7.67438]
[1777386124420,40.56,75951.1,2.71,-0.1425,0.00016,7.67601]
[1777386125749,40.56,75931.74,2.71,-0.14567,0.00017,7.7888]
[1777386129427,40.56,75928.09,2.71,-0.14625,0.00017,7.80943]
[1777386129515,40.56,75928.09,2.71,-0.14625,0.00017,7.80943]
[1777386130828,40.55,75926.19,2.71,-0.14656,0.00017,7.82029]
[1777386130848,40.55,75922.79,2.71,-0.14713,0.00017,7.84014]
[1777386131355,40.55,75922.79,2.71,-0.14713,0.00017,7.84014]
[1777386131433,40.55,75922.79,2.71,-0.14713,0.00017,7.84014]
[1777386131444,40.55,75922.79,2.71,-0.14713,0.00017,7.84014]
[1777386131920,40.55,75915.23,2.71,-0.14839,0.00017,7.88433]
[1777386134067,40.55,75915.23,2.71,-0.14839,0.00017,7.88427]
[1777386134120,40.55,75915.23,2.71,-0.14839,0.00017,7.88427]
[1777386134499,40.55,75912.77,2.71,-0.14879,0.00017,7.89843]
[1777386139536,40.55,75910.24,2.71,-0.1492,0.00017,7.91249]
[1777386143805,40.55,75911.33,2.71,-0.149,0.00017,7.90568]
[1777386143903,40.55,75913.01,2.71,-0.14872,0.00017,7.89572]
[1777386146271,40.54,75913.44,2.71,-0.14864,0.00017,7.89296]
[1777386147973,40.54,75913.44,2.71,-0.14863,0.00017,7.89283]
[1777386148202,40.54,75916.45,2.71,-0.14812,0.00017,7.87487]
[1777386148579,40.54,75916.45,2.71,-0.14812,0.00017,7.87487]
[1777386149071,40.54,75916.45,2.71,-0.14812,0.00017,7.87487]
[1777386149288,40.54,75914.55,2.71,-0.14843,0.00017,7.88567]
[1777386149403,40.54,75914.55,2.71,-0.14843,0.00017,7.88567]
[1777386150957,40.54,75914.55,2.71,-0.14842,0.00017,7.88535]
[1777386150995,40.54,75914.55,2.71,-0.14842,0.00017,7.88535]
[1777386151096,40.54,75912.39,2.71,-0.14866,0.00017,7.88995]
[1777386151764,40.54,75912.39,2.71,-0.14866,0.00017,7.88995]
[1777386151771,40.54,75912.39,2.71,-0.14866,0.00017,7.88995]
[1777386151776,40.54,75912.39,2.71,-0.14866,0.00017,7.88995]
[1777386151864,40.54,75912.97,2.71,-0.14855,0.00017,7.8862]
[1777386155973,40.53,75911.47,2.71,-0.14879,0.00017,7.8944]
[1777386156074,40.53,75912.24,2.71,-0.14866,0.00017,7.88977]
[1777386159259,40.53,75913.8,2.71,-0.14838,0.00017,7.88029]
[1777386164031,40.53,75916.54,2.71,-0.14789,0.00017,7.86306]
[1777386164119,40.52,75917.44,2.71,-0.14773,0.00017,7.85751]
[1777386170027,40.52,75917.74,2.71,-0.14765,0.00017,7.85439]
[1777386170107,40.52,75915.54,2.71,-0.14801,0.00017,7.867]
[1777386171930,40.51,75915.54,2.71,-0.148,0.00017,7.86672]
[1777386172031,40.51,75909.24,2.71,-0.14905,0.00017,7.90333]
[1777386172522,40.51,75909.24,2.71,-0.14905,0.00017,7.90333]
[1777386173327,40.51,75909.24,2.71,-0.14904,0.00017,7.90303]
[1777386173900,40.51,75909.24,2.71,-0.14904,0.00017,7.90303]
[1777386174836,40.51,75904.93,2.71,-0.14976,0.00017,7.92795]
[1777386175069,40.51,75904.6,2.71,-0.14981,0.00017,7.92974]
[1777386177853,40.51,75899.25,2.71,-0.1507,0.00017,7.96065]
[1777386181838,40.5,75892.93,2.71,-0.15175,0.00017,7.99697]
[1777386184231,40.5,75892.54,2.71,-0.15181,0.00017,7.99879]
[1777386184948,40.5,75892.54,2.71,-0.15181,0.00017,7.99879]
[1777386185049,40.5,75888.31,2.71,-0.15252,0.00017,8.02335]
[1777386185228,40.5,75888.31,2.71,-0.15252,0.00017,8.02335]
[1777386187446,40.5,75892.24,2.71,-0.15184,0.00017,7.99977]
[1777386188019,40.5,75892.24,2.71,-0.15184,0.00017,7.99977]
[1777386188140,40.5,75892.24,2.71,-0.15184,0.00017,7.99977]
[1777386188108,40.5,75891.55,2.71,-0.15195,0.00017,8.00356]
[1777386190398,40.49,75888.59,2.71,-0.15244,0.00017,8.02038]
[1777386190427,40.49,75888.59,2.71,-0.15244,0.00017,8.02038]
[1777386191208,40.49,75888.59,2.71,-0.15244,0.00017,8.02038]
[1777386190899,40.49,75889.23,2.71,-0.15232,0.00017,8.01632]
[1777386192088,40.49,75873.06,2.71,-0.15509,0.00017,8.11088]
[1777386192556,40.49,75873.06,2.71,-0.15509,0.00017,8.11088]
[1777386192571,40.49,75873.06,2.71,-0.15509,0.00017,8.11088]
[1777386192913,40.49,75872.85,2.71,-0.15512,0.00017,8.11197]
[1777386193520,40.49,75872.85,2.71,-0.15512,0.00017,8.11197]
[1777386194017,40.49,75872.85,2.71,-0.15512,0.00017,8.11197]
[1777386194107,40.49,75860.14,2.71,-0.15733,0.00017,8.18631]
[1777386196129,40.49,75860.14,2.71,-0.15732,0.00017,8.18619]
[1777386196190,40.49,75860.14,2.71,-0.15732,0.00017,8.18619]
[1777386196209,40.49,75860.14,2.71,-0.15732,0.00017,8.18619]
[1777386196246,40.49,75856.83,2.71,-0.15789,0.00018,8.20528]
[1777386197003,40.49,75856.83,2.71,-0.15789,0.00018,8.20528]
[1777386197043,40.48,75863.8,2.71,-0.15666,0.00017,8.16403]
[1777386197642,40.48,75863.8,2.71,-0.15666,0.00017,8.16403]
[1777386197973,40.48,75863.8,2.71,-0.15666,0.00017,8.16403]
[1777386197990,40.48,75863.8,2.71,-0.15666,0.00017,8.16403]
[1777386198083,40.48,75863.8,2.71,-0.15666,0.00017,8.16403]
[1777386198166,40.48,75863.8,2.71,-0.15666,0.00017,8.16403]
[1777386198184,40.48,75874.4,2.71,-0.15481,0.00017,8.10145]
[1777386199742,40.48,75874.4,2.71,-0.15481,0.00017,8.10134]
[1777386199962,40.48,75878.75,2.71,-0.15406,0.00017,8.07579]
[1777386200321,40.48,75878.75,2.71,-0.15406,0.00017,8.07579]
[1777386200559,40.48,75878.75,2.71,-0.15406,0.00017,8.07579]
[1777386201976,40.48,75893.56,2.71,-0.15152,0.00017,7.98892]
[1777386202930,40.48,75893.56,2.71,-0.15152,0.00017,7.98892]
[1777386202982,40.48,75895.29,2.71,-0.15123,0.00017,7.97868]
[1777386206685,40.48,75895.0,2.71,-0.15127,0.00017,7.98018]
[1777386207065,40.48,75895.0,2.71,-0.15127,0.00017,7.98018]
[1777386207152,40.48,75895.0,2.71,-0.15127,0.00017,7.98018]
[1777386208020,40.48,75896.12,2.71,-0.15107,0.00017,7.97344]
[1777386209543,40.48,75896.56,2.71,-0.151,0.00017,7.97078]
[1777386209564,40.48,75896.56,2.71,-0.151,0.00017,7.97078]
[1777386210034,40.48,75896.84,2.71,-0.15095,0.00017,7.96907]
[1777386211602,40.48,75899.57,2.71,-0.15037,0.00017,7.94526]
[1777386211622,40.48,75899.57,2.71,-0.15037,0.00017,7.94526]
[1777386212053,40.48,75899.91,2.71,-0.15031,0.00017,7.94322]
[1777386213746,40.48,75899.18,2.71,-0.15043,0.00017,7.94745]
[1777386214068,40.48,75897.03,2.71,-0.1508,0.00017,7.96002]
[1777386214597,40.48,75897.03,2.71,-0.1508,0.00017,7.96002]
[1777386215075,40.48,75896.71,2.71,-0.15085,0.00017,7.96183]
[1777386217197,40.48,75889.68,2.71,-0.15204,0.00017,8.00294]
[1777386219162,40.48,75883.66,2.71,-0.15307,0.00017,8.03803]
[1777386219478,40.48,75883.66,2.71,-0.15307,0.00017,8.03803]
[1777386220009,40.48,75883.66,2.71,-0.15307,0.00017,8.03803]
[1777386220125,40.48,75883.86,2.71,-0.15303,0.00017,8.03686]
[1777386221134,40.48,75871.88,2.71,-0.1551,0.00017,8.10705]
[1777386221372,40.48,75871.88,2.71,-0.1551,0.00017,8.10705]
[1777386221469,40.48,75871.88,2.71,-0.1551,0.00017,8.10705]
[1777386221789,40.48,75871.88,2.71,-0.1551,0.00017,8.10705]
[1777386221898,40.48,75871.88,2.71,-0.1551,0.00017,8.10705]
[1777386222203,40.48,75863.71,2.71,-0.15651,0.00017,8.15501]
[1777386223168,40.48,75856.89,2.71,-0.15771,0.00018,8.19503]
[1777386223575,40.48,75856.89,2.71,-0.15771,0.00018,8.19503]
[1777386223712,40.48,75856.89,2.71,-0.15771,0.00018,8.19503]
[1777386224164,40.47,75855.31,2.71,-0.15797,0.00018,8.20401]
[1777386227692,40.47,75859.46,2.71,-0.15723,0.00017,8.17914]
[1777386228265,40.47,75859.46,2.71,-0.15723,0.00017,8.17914]
[1777386228192,40.47,75860.77,2.71,-0.157,0.00017,8.17129]
[1777386228482,40.47,75860.77,2.71,-0.157,0.00017,8.17129]
[1777386228705,40.47,75860.77,2.71,-0.157,0.00017,8.17129]
[1777386233631,40.47,75864.31,2.71,-0.15636,0.00017,8.14984]
[1777386234233,40.47,75864.1,2.71,-0.15639,0.00017,8.15095]
[1777386234707,40.47,75864.1,2.71,-0.15639,0.00017,8.15095]
[1777386234837,40.47,75864.1,2.71,-0.15639,0.00017,8.15095]
[1777386236918,40.47,75863.4,2.71,-0.15651,0.00017,8.15482]
[1777386237048,40.47,75863.4,2.71,-0.15651,0.00017,8.15482]
[1777386237255,40.47,75862.65,2.71,-0.15664,0.00017,8.1591]
[1777386237461,40.47,75862.65,2.71,-0.15664,0.00017,8.1591]
[1777386238263,40.46,75859.26,2.71,-0.15723,0.00017,8.17887]
[1777386238471,40.46,75859.26,2.71,-0.15723,0.00017,8.17887]
[1777386239268,40.46,75856.01,2.71,-0.15779,0.00018,8.1978]
[1777386241225,40.46,75857.05,2.71,-0.1576,0.00018,8.1915]
[1777386241287,40.46,75853.16,2.71,-0.15828,0.00018,8.21417]
[1777386242428,40.46,75846.56,2.71,-0.15944,0.00018,8.25274]
[1777386243376,40.46,75846.56,2.71,-0.15944,0.00018,8.25274]
[1777386244281,40.46,75838.38,2.71,-0.16087,0.00018,8.30048]
[1777386244696,40.46,75838.38,2.71,-0.16087,0.00018,8.30048]
[1777386244728,40.46,75839.64,2.71,-0.16065,0.00018,8.29293]
[1777386246716,40.46,75840.07,2.71,-0.16057,0.00018,8.29041]
[1777386246772,40.46,75838.33,2.71,-0.16087,0.00018,8.30033]
[1777386251662,40.46,75839.8,2.71,-0.1606,0.00018,8.29123]
[1777386251684,40.45,75839.5,2.71,-0.16064,0.00018,8.29269]
[1777386252524,40.45,75839.5,2.71,-0.16064,0.00018,8.29269]
[1777386252793,40.45,75838.88,2.71,-0.16075,0.00018,8.29636]
[1777386253917,40.45,75838.88,2.71,-0.16075,0.00018,8.29636]
[1777386255515,40.45,75838.93,2.71,-0.16074,0.00018,8.29609]
[1777386255575,40.45,75838.93,2.71,-0.16074,0.00018,8.29609]
[1777386255584,40.45,75838.93,2.71,-0.16074,0.00018,8.29609]
[1777386256084,40.45,75839.58,2.71,-0.16063,0.00018,8.29232]
[1777386258037,40.45,75836.34,2.71,-0.1612,0.00018,8.31137]
[1777386258137,40.45,75835.07,2.71,-0.16143,0.00018,8.31882]
[1777386263530,40.45,75836.02,2.71,-0.16124,0.00018,8.31246]
[1777386264937,40.45,75834.99,2.71,-0.16142,0.00018,8.31851]
[1777386265710,40.45,75837.09,2.71,-0.16104,0.00018,8.3058]
[1777386267945,40.45,75836.52,2.71,-0.16113,0.00018,8.30896]
[1777386269013,40.45,75839.38,2.71,-0.16062,0.00018,8.292]
[1777386269093,40.45,75844.43,2.71,-0.15972,0.00018,8.26221]
[1777386273130,40.44,75849.36,2.71,-0.15873,0.00018,8.2252]
[1777386274182,40.44,75857.32,2.71,-0.15733,0.00018,8.17822]
[1777386278227,40.44,75843.95,2.71,-0.15966,0.00018,8.25605]
[1777386279155,40.44,75843.95,2.71,-0.15966,0.00018,8.25605]
[1777386279159,40.44,75843.95,2.71,-0.15966,0.00018,8.25605]
[1777386279221,40.44,75842.34,2.71,-0.15993,0.00018,8.26526]
[1777386279786,40.44,75842.34,2.71,-0.15993,0.00018,8.26526]
[1777386279835,40.44,75842.34,2.71,-0.15993,0.00018,8.26526]
[1777386279877,40.44,75838.62,2.71,-0.16059,0.00018,8.28685]
[1777386280466,40.44,75838.62,2.71,-0.16059,0.00018,8.28685]
[1777386280727,40.44,75838.62,2.71,-0.16059,0.00018,8.28685]
[1777386281146,40.44,75838.62,2.71,-0.16059,0.00018,8.28685]
[1777386281206,40.44,75844.02,2.71,-0.15962,0.00018,8.25484]
[1777386283005,40.43,75852.9,2.71,-0.15804,0.00018,8.20219]
[1777386285914,40.43,75858.71,2.71,-0.15701,0.00017,8.16754]
[1777386290109,40.43,75859.38,2.71,-0.15688,0.00017,8.16331]
[1777386290363,40.43,75861.87,2.71,-0.15644,0.00017,8.14842]
[1777386290370,40.43,75861.87,2.71,-0.15644,0.00017,8.14842]
[1777386290401,40.43,75861.87,2.71,-0.15644,0.00017,8.14842]
[1777386291253,40.43,75861.87,2.71,-0.15644,0.00017,8.14842]
[1777386291222,40.43,75871.54,2.71,-0.15476,0.00017,8.09147]
[1777386291358,40.43,75871.54,2.71,-0.15476,0.00017,8.09147]
[1777386291715,40.43,75871.54,2.71,-0.15476,0.00017,8.09147]
[1777386291816,40.43,75871.98,2.71,-0.15468,0.00017,8.08884]
[1777386293290,40.43,75871.98,2.71,-0.15468,0.00017,8.08884]
[1777386294042,40.43,75876.04,2.71,-0.15398,0.00017,8.06492]
[1777386296867,40.43,75884.79,2.71,-0.15247,0.00017,8.01346]
[1777386300199,40.43,75878.13,2.71,-0.15361,0.00017,8.05251]
[1777386302825,40.43,75871.92,2.71,-0.15468,0.00017,8.08886]
[1777386308129,40.42,75871.77,2.71,-0.1547,0.00017,8.08959]
[1777386310299,40.42,75882.78,2.71,-0.15279,0.00017,8.02461]
[1777386313225,40.42,75868.58,2.71,-0.15523,0.00017,8.10761]
[1777386315352,40.42,75860.42,2.71,-0.15665,0.00017,8.15547]
[1777386316999,40.42,75866.45,2.71,-0.15559,0.00017,8.11981]
[1777386322678,40.41,75868.33,2.71,-0.15524,0.00017,8.10774]
[1777386325245,40.41,75870.99,2.71,-0.15476,0.00017,8.09165]
[1777386325391,40.41,75873.92,2.71,-0.15425,0.00017,8.07421]
[1777386325939,40.41,75886.37,2.71,-0.1521,0.00017,8.00063]
[1777386329284,40.41,75876.28,2.71,-0.15382,0.00017,8.05961]
[1777386331928,40.41,75881.08,2.71,-0.15287,0.00017,8.02319]
[1777386334260,40.4,75885.8,2.71,-0.15205,0.00017,7.99532]
[1777386335736,40.4,75892.08,2.71,-0.15098,0.00017,7.95821]
[1777386335750,40.4,75892.08,2.71,-0.15098,0.00017,7.95821]
[1777386335959,40.4,75892.08,2.71,-0.15097,0.00017,7.95814]
[1777386337311,40.4,75892.08,2.71,-0.15097,0.00017,7.95814]
[1777386337971,40.4,75893.63,2.71,-0.1507,0.00017,7.94856]
[1777386340862,40.4,75893.27,2.71,-0.15074,0.00017,7.95023]
[1777386340993,40.4,75893.27,2.71,-0.15074,0.00017,7.94999]
[1777386342059,40.4,75893.27,2.71,-0.15074,0.00017,7.94999]
[1777386342103,40.4,75883.31,2.71,-0.15243,0.00017,8.00827]
[1777386343771,40.4,75882.97,2.71,-0.15248,0.00017,8.00996]
[1777386344080,40.4,75882.97,2.71,-0.15248,0.00017,8.00996]
[1777386344356,40.4,75882.97,2.71,-0.15248,0.00017,8.00996]
[1777386344181,40.39,75884.93,2.71,-0.15214,0.00017,7.99814]
[1777386345021,40.39,75884.93,2.71,-0.15213,0.00017,7.99786]
[1777386347036,40.39,75892.56,2.71,-0.15081,0.00017,7.95252]
[1777386347864,40.39,75892.56,2.71,-0.15081,0.00017,7.95252]
[1777386347872,40.39,75892.56,2.71,-0.15081,0.00017,7.95252]
[1777386347878,40.39,75892.56,2.71,-0.15081,0.00017,7.95252]
[1777386349455,40.39,75890.51,2.71,-0.15115,0.00017,7.96408]
[1777386349466,40.39,75890.51,2.71,-0.15115,0.00017,7.96408]
[1777386349469,40.39,75890.51,2.71,-0.15115,0.00017,7.96408]
[1777386350060,40.39,75890.51,2.71,-0.15115,0.00017,7.96408]
[1777386350162,40.39,75888.52,2.71,-0.15148,0.00017,7.97552]
[1777386350872,40.39,75888.52,2.71,-0.15148,0.00017,7.97552]
[1777386351063,40.39,75888.52,2.71,-0.15147,0.00017,7.97526]
[1777386354187,40.38,75886.39,2.71,-0.15182,0.00017,7.98724]
[1777386354289,40.38,75882.97,2.71,-0.1524,0.00017,8.00706]
[1777386354720,40.38,75882.97,2.71,-0.1524,0.00017,8.00706]
[1777386355327,40.38,75882.97,2.71,-0.1524,0.00017,8.00706]
[1777386355362,40.38,75868.98,2.71,-0.15481,0.00017,8.08908]
[1777386356387,40.38,75862.4,2.71,-0.15594,0.00017,8.12758]
[1777386356732,40.38,75862.4,2.71,-0.15594,0.00017,8.12758]
[1777386357106,40.38,75862.4,2.71,-0.15594,0.00017,8.12751]
[1777386360048,40.38,75861.76,2.71,-0.15605,0.00017,8.1311]
[1777386360068,40.38,75861.76,2.71,-0.15605,0.00017,8.1311]
[1777386360321,40.38,75861.76,2.71,-0.15605,0.00017,8.1311]
[1777386360125,40.38,75864.69,2.71,-0.15553,0.00017,8.1136]
[1777386361694,40.37,75864.19,2.71,-0.15561,0.00017,8.11628]
[1777386361927,40.37,75864.19,2.71,-0.15561,0.00017,8.11628]
[1777386362140,40.37,75861.61,2.71,-0.15605,0.00017,8.13119]
[1777386363147,40.37,75866.82,2.71,-0.15514,0.00017,8.10028]
[1777386364155,40.37,75861.28,2.71,-0.15609,0.00017,8.13261]
[1777386369189,40.36,75858.17,2.71,-0.15659,0.00017,8.14942]
[1777386370191,40.36,75858.17,2.71,-0.15659,0.00017,8.14942]
[1777386370293,40.36,75852.72,2.71,-0.15754,0.00018,8.1812]
[1777386370499,40.36,75852.72,2.71,-0.15754,0.00018,8.1812]
[1777386371203,40.36,75852.72,2.71,-0.15754,0.00018,8.18105]
[1777386371620,40.36,75852.72,2.71,-0.15754,0.00018,8.18105]
[1777386372210,40.36,75852.07,2.71,-0.15764,0.00018,8.18451]
[1777386377244,40.35,75850.35,2.71,-0.15789,0.00018,8.19289]
[1777386377995,40.35,75850.35,2.71,-0.15789,0.00018,8.19289]
[1777386378204,40.35,75850.35,2.71,-0.15789,0.00018,8.19289]
[1777386378384,40.35,75844.07,2.71,-0.15899,0.00018,8.22947]
[1777386378651,40.35,75844.07,2.71,-0.15899,0.00018,8.22947]
[1777386378817,40.35,75844.07,2.71,-0.15899,0.00018,8.22947]
[1777386379259,40.35,75844.07,2.71,-0.15898,0.00018,8.22924]
[1777386379885,40.35,75844.07,2.71,-0.15898,0.00018,8.22924]
[1777386379970,40.35,75844.07,2.71,-0.15898,0.00018,8.22924]
[1777386380727,40.35,75839.19,2.71,-0.15984,0.00018,8.25769]
[1777386380745,40.35,75839.19,2.71,-0.15984,0.00018,8.25769]
[1777386381275,40.34,75836.94,2.71,-0.16023,0.00018,8.27064]
[1777386382282,40.34,75836.94,2.71,-0.16023,0.00018,8.27064]
[1777386382322,40.34,75836.94,2.71,-0.16023,0.00018,8.27064]
[1777386382328,40.34,75835.54,2.71,-0.16047,0.00018,8.27856]
[1777386387323,40.34,75833.2,2.71,-0.16085,0.00018,8.29106]
[1777386387353,40.33,75826.41,2.71,-0.16205,0.00018,8.3307]
[1777386387843,40.33,75826.41,2.71,-0.16205,0.00018,8.3307]
[1777386388618,40.33,75826.41,2.71,-0.16204,0.00018,8.33035]
[1777386388663,40.33,75826.41,2.71,-0.16204,0.00018,8.33035]
[1777386388888,40.33,75826.41,2.71,-0.16204,0.00018,8.33035]
[1777386389340,40.33,75802.82,2.71,-0.1663,0.00018,8.46906]
[1777386389958,40.33,75802.82,2.71,-0.1663,0.00018,8.46906]
[1777386390096,40.33,75802.82,2.71,-0.1663,0.00018,8.46906]
[1777386390155,40.33,75802.82,2.71,-0.1663,0.00018,8.46906]
[1777386390273,40.33,75802.82,2.71,-0.1663,0.00018,8.46906]
[1777386390301,40.33,75802.82,2.71,-0.1663,0.00018,8.46906]
[1777386390402,40.33,75802.82,2.71,-0.1663,0.00018,8.46906]
[1777386390437,40.33,75794.56,2.71,-0.1678,0.00018,8.51744]
[1777386390490,40.33,75794.56,2.71,-0.1678,0.00018,8.51744]
[1777386390521,40.33,75794.56,2.71,-0.1678,0.00018,8.51744]
[1777386390904,40.33,75794.56,2.71,-0.1678,0.00018,8.51744]
[1777386391229,40.33,75794.56,2.71,-0.1678,0.00018,8.51744]
[1777386391319,40.33,75794.56,2.71,-0.1678,0.00018,8.51744]
[1777386391389,40.33,75798.04,2.71,-0.16704,0.00018,8.48881]
[1777386394931,40.32,75797.57,2.71,-0.16709,0.00018,8.49038]
[1777386395035,40.32,75797.57,2.71,-0.16709,0.00018,8.49038]
[1777386395388,40.32,75792.07,2.71,-0.16808,0.00018,8.52233]
[1777386397394,40.32,75780.78,2.71,-0.17016,0.00019,8.58847]
[1777386398440,40.32,75780.78,2.71,-0.17016,0.00019,8.58847]
[1777386398407,40.32,75771.91,2.71,-0.1718,0.00019,8.64039]
[1777386399795,40.32,75768.18,2.71,-0.17249,0.00019,8.66205]
[1777386400102,40.32,75768.18,2.71,-0.17249,0.00019,8.66205]
[1777386400182,40.32,75768.18,2.71,-0.17249,0.00019,8.66205]
[1777386400416,40.32,75763.79,2.71,-0.1733,0.00019,8.68755]
[1777386401423,40.31,75756.06,2.71,-0.17474,0.00019,8.73259]
[1777386403477,40.31,75754.51,2.71,-0.17502,0.00019,8.741]
[1777386404281,40.31,75754.51,2.71,-0.17502,0.00019,8.741]
[1777386405450,40.31,75768.92,2.71,-0.17229,0.00019,8.65583]
[1777386406223,40.31,75768.92,2.71,-0.17229,0.00019,8.65583]
[1777386406575,40.31,75764.5,2.71,-0.17311,0.00019,8.68154]
[1777386406609,40.31,75764.5,2.71,-0.17311,0.00019,8.68154]
[1777386407475,40.3,75763.68,2.71,-0.17326,0.00019,8.68608]
[1777386407790,40.3,75763.68,2.71,-0.17326,0.00019,8.68608]
[1777386407856,40.3,75763.68,2.71,-0.17326,0.00019,8.68608]
[1777386407887,40.3,75763.68,2.71,-0.17326,0.00019,8.68608]
[1777386407911,40.3,75763.68,2.71,-0.17326,0.00019,8.68608]
[1777386408472,40.3,75768.07,2.71,-0.17243,0.00019,8.66005]
[1777386408566,40.3,75768.07,2.71,-0.17243,0.00019,8.66005]
[1777386408607,40.3,75768.07,2.71,-0.17243,0.00019,8.66005]
[1777386409114,40.3,75768.07,2.71,-0.17243,0.00019,8.66005]
[1777386409413,40.3,75768.07,2.71,-0.17243,0.00019,8.66005]
[1777386409477,40.3,75776.6,2.71,-0.17083,0.00019,8.60971]
[1777386410243,40.3,75776.6,2.71,-0.17083,0.00019,8.60971]
[1777386410273,40.3,75776.6,2.71,-0.17083,0.00019,8.60971]
[1777386410751,40.3,75775.86,2.71,-0.17096,0.00019,8.61388]
[1777386412640,40.3,75776.1,2.71,-0.17091,0.00019,8.61211]
[1777386412661,40.3,75776.1,2.71,-0.17091,0.00019,8.61211]
[1777386413205,40.3,75776.1,2.71,-0.17091,0.00019,8.61211]
[1777386413306,40.3,75774.48,2.71,-0.1712,0.00019,8.62146]
[1777386414498,40.3,75777.38,2.71,-0.17066,0.00019,8.60424]
[1777386414644,40.3,75777.38,2.71,-0.17066,0.00019,8.60424]
[1777386414706,40.3,75776.44,2.71,-0.17083,0.00019,8.60976]
[1777386415841,40.3,75776.44,2.71,-0.17083,0.00019,8.60976]
[1777386420083,40.29,75779.6,2.71,-0.17023,0.00019,8.59055]
[1777386420130,40.29,75779.6,2.71,-0.17023,0.00019,8.59055]
[1777386420326,40.29,75779.6,2.71,-0.17023,0.00019,8.59055]
[1777386420335,40.29,75780.34,2.71,-0.17008,0.00019,8.58594]
[1777386420502,40.29,75780.34,2.71,-0.17008,0.00019,8.58594]
[1777386420569,40.29,75780.34,2.71,-0.17008,0.00019,8.58594]
[1777386420983,40.29,75794.25,2.71,-0.1675,0.00018,8.50364]
[1777386421702,40.29,75794.25,2.71,-0.1675,0.00018,8.50364]
[1777386422045,40.29,75794.25,2.71,-0.1675,0.00018,8.50364]
[1777386422147,40.29,75800.0,2.71,-0.16644,0.00018,8.46941]
[1777386422835,40.29,75800.0,2.71,-0.16644,0.00018,8.46941]
[1777386423628,40.29,75798.4,2.71,-0.16672,0.00018,8.47851]
[1777386424361,40.29,75798.4,2.71,-0.16672,0.00018,8.47851]
[1777386424411,40.29,75798.4,2.71,-0.16672,0.00018,8.47851]
[1777386424462,40.28,75798.58,2.71,-0.16668,0.00018,8.47712]
[1777386426284,40.28,75804.96,2.71,-0.1655,0.00018,8.43891]
[1777386429924,40.28,75811.48,2.71,-0.16428,0.00018,8.39945]
[1777386432609,40.27,75811.78,2.71,-0.16422,0.00018,8.39744]
[1777386434115,40.27,75806.98,2.71,-0.16508,0.00018,8.4255]
[1777386434164,40.27,75804.42,2.71,-0.16553,0.00018,8.44009]
[1777386434791,40.27,75804.42,2.71,-0.16553,0.00018,8.44009]
[1777386435144,40.27,75804.42,2.71,-0.16553,0.00018,8.44009]
[1777386436104,40.27,75793.83,2.71,-0.16746,0.00018,8.50207]
[1777386437857,40.27,75785.91,2.71,-0.1689,0.00018,8.5483]
[1777386441776,40.26,75784.01,2.71,-0.16924,0.00018,8.55899]
[1777386441895,40.26,75784.01,2.71,-0.16924,0.00018,8.55899]
[1777386443999,40.26,75774.09,2.71,-0.17104,0.00019,8.61616]
[1777386444767,40.26,75774.09,2.71,-0.17104,0.00019,8.61616]
[1777386447581,40.25,75771.83,2.71,-0.17143,0.00019,8.62842]
[1777386451877,40.25,75777.23,2.71,-0.17039,0.00019,8.5956]
[1777386451986,40.24,75784.13,2.71,-0.16898,0.00018,8.54664]
[1777386457822,40.24,75784.27,2.71,-0.16892,0.00018,8.54456]
[1777386462909,40.23,75787.0,2.71,-0.16837,0.00018,8.52725]
[1777386468945,40.22,75787.2,2.71,-0.1683,0.00018,8.52477]
[1777386471783,40.22,75793.73,2.71,-0.16708,0.00018,8.48563]
[1777386474420,40.22,75799.94,2.71,-0.16592,0.00018,8.44846]
[1777386475149,40.22,75799.94,2.71,-0.16592,0.00018,8.44846]
[1777386475250,40.22,75794.54,2.71,-0.16691,0.00018,8.48017]
[1777386477170,40.22,75793.52,2.71,-0.16709,0.00018,8.48591]
[1777386477621,40.21,75795.51,2.71,-0.16671,0.00018,8.47388]
[1777386478302,40.21,75795.51,2.71,-0.16671,0.00018,8.47388]
[1777386478512,40.21,75797.0,2.71,-0.16643,0.00018,8.46483]
[1777386478607,40.21,75797.0,2.71,-0.16643,0.00018,8.46483]
[1777386478733,40.21,75797.0,2.71,-0.16643,0.00018,8.46483]
[1777386479977,40.21,75785.18,2.71,-0.16859,0.00018,8.53412]
[1777386480986,40.21,75779.55,2.71,-0.16962,0.00019,8.56701]
[1777386483072,40.21,75781.85,2.71,-0.16919,0.00019,8.55318]
[1777386483552,40.21,75794.42,2.71,-0.16687,0.00018,8.47879]
[1777386483780,40.21,75794.42,2.71,-0.16687,0.00018,8.47879]
[1777386484234,40.21,75794.42,2.71,-0.16687,0.00018,8.47879]
[1777386484265,40.2,75820.26,2.71,-0.16216,0.00018,8.32586]
[1777386484687,40.2,75820.26,2.71,-0.16216,0.00018,8.32586]
[1777386485045,40.2,75820.26,2.71,-0.16216,0.00018,8.32586]
[1777386485306,40.2,75845.49,2.71,-0.15766,0.00018,8.17676]
[1777386486320,40.2,75845.49,2.71,-0.15766,0.00018,8.17676]
[1777386486385,40.2,75846.75,2.71,-0.15743,0.00018,8.16914]
[1777386486818,40.2,75846.75,2.71,-0.15743,0.00018,8.16914]
[1777386486958,40.2,75846.75,2.71,-0.15743,0.00018,8.16914]
[1777386487154,40.2,75846.75,2.71,-0.15743,0.00018,8.16914]
[1777386487254,40.2,75844.58,2.71,-0.15782,0.00018,8.182]
[1777386488121,40.2,75844.58,2.71,-0.15782,0.00018,8.182]
[1777386488284,40.2,75844.58,2.71,-0.15782,0.00018,8.182]
[1777386488480,40.2,75842.55,2.71,-0.15817,0.00018,8.19385]
[1777386488589,40.2,75842.55,2.71,-0.15817,0.00018,8.19385]
[1777386488635,40.2,75842.55,2.71,-0.15817,0.00018,8.19385]
[1777386489448,40.2,75814.67,2.71,-0.16315,0.00018,8.35843]
[1777386490729,40.2,75814.31,2.71,-0.16322,0.00018,8.36054]
[1777386491420,40.2,75814.31,2.71,-0.16322,0.00018,8.36054]
[1777386491430,40.2,75814.31,2.71,-0.16322,0.00018,8.36054]
[1777386491468,40.2,75814.31,2.71,-0.16322,0.00018,8.36054]
[1777386491559,40.2,75798.93,2.71,-0.16601,0.00018,8.45124]
[1777386491585,40.2,75798.93,2.71,-0.16601,0.00018,8.45124]
[1777386491660,40.2,75798.93,2.71,-0.16601,0.00018,8.45124]
[1777386491678,40.2,75798.93,2.71,-0.16601,0.00018,8.45124]
[1777386492089,40.2,75798.93,2.71,-0.16601,0.00018,8.45124]
[1777386492423,40.2,75792.09,2.71,-0.16726,0.00018,8.49128]
[1777386492899,40.2,75792.09,2.71,-0.16726,0.00018,8.49128]
[1777386493440,40.2,75789.42,2.71,-0.16774,0.00018,8.50679]
[1777386493611,40.2,75789.42,2.71,-0.16774,0.00018,8.50679]
[1777386494084,40.2,75789.5,2.71,-0.16772,0.00018,8.50611]
[1777386497667,40.19,75785.76,2.71,-0.16839,0.00018,8.52747]
[1777386498112,40.19,75786.6,2.71,-0.16822,0.00018,8.52228]
[1777386499272,40.19,75786.6,2.71,-0.16822,0.00018,8.52228]
[1777386499441,40.19,75786.6,2.71,-0.16822,0.00018,8.52228]
[1777386499509,40.19,75788.53,2.71,-0.16786,0.00018,8.51068]
[1777386499653,40.19,75788.53,2.71,-0.16786,0.00018,8.51068]
[1777386500129,40.19,75788.53,2.71,-0.16785,0.00018,8.51046]
[1777386501089,40.19,75788.53,2.71,-0.16785,0.00018,8.51046]
[1777386501121,40.19,75788.53,2.71,-0.16785,0.00018,8.51046]
[1777386501134,40.19,75787.91,2.71,-0.16796,0.00018,8.51389]
[1777386501701,40.19,75787.91,2.71,-0.16796,0.00018,8.51389]
[1777386501718,40.19,75787.91,2.71,-0.16796,0.00018,8.51389]
[1777386502141,40.19,75787.91,2.71,-0.16796,0.00018,8.51366]
[1777386503692,40.19,75786.82,2.71,-0.16815,0.00018,8.51986]
[1777386504155,40.19,75788.52,2.71,-0.16783,0.00018,8.5096]
[1777386505009,40.19,75788.52,2.71,-0.16783,0.00018,8.5096]
[1777386505105,40.19,75788.52,2.71,-0.16783,0.00018,8.5096]
[1777386505118,40.19,75788.52,2.71,-0.16783,0.00018,8.5096]
[1777386505562,40.18,75797.0,2.71,-0.16627,0.00018,8.45936]
[1777386506068,40.18,75797.0,2.71,-0.16627,0.00018,8.45936]
[1777386506472,40.18,75799.99,2.71,-0.16571,0.00018,8.44154]
[1777386506633,40.18,75799.99,2.71,-0.16571,0.00018,8.44154]
[1777386506695,40.18,75799.99,2.71,-0.16571,0.00018,8.44154]
[1777386507177,40.18,75799.99,2.71,-0.1657,0.00018,8.44123]
[1777386508183,40.18,75806.24,2.71,-0.16456,0.00018,8.40406]
[1777386509190,40.18,75816.23,2.71,-0.16274,0.00018,8.34483]
[1777386510130,40.18,75816.23,2.71,-0.16274,0.00018,8.34483]
[1777386510586,40.18,75822.84,2.71,-0.16155,0.00018,8.30558]
[1777386511515,40.18,75822.84,2.71,-0.16155,0.00018,8.30558]
[1777386511567,40.18,75823.86,2.71,-0.16125,0.00018,8.29167]
[1777386513556,40.18,75834.45,2.71,-0.15934,0.00018,8.2287]
[1777386515146,40.18,75833.41,2.71,-0.15952,0.00018,8.23463]
[1777386515336,40.18,75833.41,2.71,-0.15952,0.00018,8.23463]
[1777386515437,40.17,75835.53,2.71,-0.15914,0.00018,8.22186]
[1777386515875,40.17,75835.53,2.71,-0.15914,0.00018,8.22186]
[1777386515948,40.17,75835.53,2.71,-0.15914,0.00018,8.22186]
[1777386516245,40.17,75835.79,2.71,-0.15908,0.00018,8.22011]
[1777386516947,40.17,75835.79,2.71,-0.15908,0.00018,8.22011]
[1777386516961,40.17,75835.79,2.71,-0.15908,0.00018,8.22011]
[1777386517252,40.17,75844.31,2.71,-0.15757,0.00018,8.16957]
[1777386518373,40.17,75859.94,2.71,-0.15482,0.00017,8.07705]
[1777386522532,40.17,75847.64,2.71,-0.15696,0.00018,8.14904]
[1777386525428,40.17,75853.75,2.71,-0.15587,0.00018,8.1126]
[1777386528008,40.17,75851.93,2.71,-0.15618,0.00018,8.12301]
[1777386528054,40.17,75851.93,2.71,-0.15618,0.00018,8.12301]
[1777386528346,40.16,75851.45,2.71,-0.15626,0.00018,8.12556]
[1777386529766,40.16,75853.08,2.71,-0.15596,0.00018,8.11564]
[1777386529990,40.16,75853.08,2.71,-0.15596,0.00018,8.11564]
[1777386530613,40.16,75853.56,2.71,-0.15587,0.00018,8.11253]
[1777386534275,40.16,75857.21,2.71,-0.15523,0.00018,8.09077]
[1777386534289,40.16,75857.21,2.71,-0.15523,0.00018,8.09077]
[1777386534492,40.16,75852.78,2.71,-0.156,0.00018,8.11693]
[1777386535032,40.16,75852.78,2.71,-0.156,0.00018,8.11693]
[1777386535395,40.16,75853.06,2.71,-0.15595,0.00018,8.11519]
[1777386540433,40.16,75855.59,2.71,-0.15549,0.00018,8.0998]
[1777386543130,40.16,75858.0,2.71,-0.15507,0.00017,8.08541]
[1777386544185,40.16,75858.18,2.71,-0.15503,0.00017,8.08429]
[1777386544457,40.16,75856.32,2.71,-0.15536,0.00018,8.09523]
[1777386545934,40.16,75856.66,2.71,-0.1553,0.00018,8.09315]
[1777386546005,40.16,75856.66,2.71,-0.1553,0.00018,8.09315]
[1777386546034,40.16,75856.66,2.71,-0.1553,0.00018,8.09315]
[1777386546472,40.16,75856.66,2.71,-0.15529,0.00018,8.09308]
[1777386547053,40.16,75856.66,2.71,-0.15529,0.00018,8.09308]
[1777386547370,40.16,75856.66,2.71,-0.15529,0.00018,8.09308]
[1777386547378,40.16,75856.66,2.71,-0.15529,0.00018,8.09308]
[1777386547479,40.16,75852.15,2.71,-0.15608,0.00018,8.11967]
[1777386552514,40.15,75852.73,2.71,-0.15597,0.00018,8.11583]
[1777386555455,40.15,75854.84,2.71,-0.15559,0.00018,8.10314]
[1777386555534,40.15,75855.73,2.71,-0.15543,0.00018,8.09779]
[1777386556390,40.15,75855.73,2.71,-0.15543,0.00018,8.09779]
[1777386556541,40.15,75855.66,2.71,-0.15544,0.00018,8.09812]
[1777386558373,40.15,75855.72,2.71,-0.15543,0.00018,8.09769]
[1777386558556,40.15,75857.79,2.71,-0.15507,0.00018,8.08536]
[1777386563590,40.15,75857.89,2.71,-0.15504,0.00017,8.08444]
[1777386565376,40.15,75855.5,2.71,-0.15546,0.00018,8.09852]
[1777386566423,40.15,75856.44,2.71,-0.15529,0.00018,8.09288]
[1777386566613,40.15,75860.12,2.71,-0.15464,0.00017,8.07102]
[1777386571652,40.15,75865.28,2.71,-0.15362,0.00017,8.03229]
[1777386577252,40.14,75862.78,2.71,-0.15404,0.00017,8.04664]
[1777386582731,40.14,75866.87,2.71,-0.15332,0.00017,8.02228]
[1777386586674,40.14,75864.4,2.71,-0.15374,0.00017,8.0364]
[1777386587168,40.14,75859.26,2.71,-0.15463,0.00017,8.06663]
[1777386589780,40.14,75853.35,2.71,-0.15566,0.00018,8.10155]
[1777386591534,40.14,75853.35,2.71,-0.15566,0.00018,8.10155]
[1777386592063,40.14,75854.64,2.71,-0.15543,0.00018,8.09377]
[1777386592236,40.14,75854.64,2.71,-0.15543,0.00018,8.09377]
[1777386592565,40.14,75851.83,2.71,-0.15592,0.00018,8.11034]
[1777386593402,40.14,75841.55,2.71,-0.15774,0.00018,8.17111]
[1777386594139,40.14,75841.55,2.71,-0.15774,0.00018,8.17111]
[1777386594518,40.14,75831.54,2.71,-0.15951,0.00018,8.23021]
[1777386595089,40.14,75831.54,2.71,-0.15951,0.00018,8.23021]
[1777386595628,40.14,75831.54,2.71,-0.15951,0.00018,8.23021]
[1777386595636,40.14,75822.52,2.71,-0.16112,0.00018,8.28337]
[1777386598609,40.13,75818.8,2.71,-0.16178,0.00018,8.30508]
[1777386598741,40.13,75818.53,2.71,-0.16181,0.00018,8.30604]
[1777386602175,40.13,75817.44,2.71,-0.16199,0.00018,8.31183]
[1777386604124,40.12,75796.27,2.71,-0.1658,0.00018,8.43604]
[1777386605597,40.12,75796.27,2.71,-0.1658,0.00018,8.43604]
[1777386605656,40.12,75796.4,2.71,-0.16577,0.00018,8.43496]
[1777386607144,40.12,75796.4,2.71,-0.16577,0.00018,8.43496]
[1777386607245,40.12,75795.98,2.71,-0.16583,0.00018,8.43704]
[1777386607839,40.12,75795.98,2.71,-0.16583,0.00018,8.43704]
[1777386608322,40.12,75793.85,2.71,-0.16622,0.00018,8.44933]
[1777386611157,40.12,75791.3,2.71,-0.16668,0.00018,8.46428]
[1777386611274,40.12,75791.3,2.71,-0.16668,0.00018,8.46428]
[1777386611415,40.12,75791.3,2.71,-0.16668,0.00018,8.46428]
[1777386611430,40.12,75791.3,2.71,-0.16668,0.00018,8.46428]
[1777386611516,40.11,75787.17,2.71,-0.16743,0.00018,8.48836]
[1777386615138,40.11,75787.47,2.71,-0.16736,0.00018,8.48619]
[1777386615240,40.11,75786.52,2.71,-0.16753,0.00018,8.49144]
[1777386616013,40.11,75792.97,2.71,-0.16634,0.00018,8.45329]
[1777386617618,40.11,75792.97,2.71,-0.16634,0.00018,8.45329]
[1777386618675,40.11,75796.01,2.71,-0.16577,0.00018,8.43478]
[1777386617985,40.11,75796.85,2.71,-0.16561,0.00018,8.42981]
[1777386619214,40.1,75794.36,2.71,-0.16605,0.00018,8.44393]
[1777386622010,40.1,75781.23,2.71,-0.16846,0.00019,8.52111]
[1777386627103,40.1,75776.99,2.71,-0.16921,0.00019,8.54519]
[1777386627460,40.09,75790.79,2.71,-0.16665,0.00018,8.46311]
[1777386629695,40.09,75792.51,2.71,-0.16632,0.00018,8.45276]
[1777386629775,40.09,75797.43,2.71,-0.16542,0.00018,8.42349]
[1777386630068,40.09,75797.43,2.71,-0.16542,0.00018,8.42349]
[1777386631081,40.09,75801.79,2.71,-0.1645,0.00018,8.38982]
[1777386632958,40.09,75806.64,2.71,-0.16361,0.00018,8.3606]
[1777386635519,40.09,75803.13,2.71,-0.16423,0.00018,8.38092]
[1777386637359,40.08,75816.01,2.71,-0.16187,0.00018,8.3038]
[1777386638173,40.08,75816.01,2.71,-0.16187,0.00018,8.3038]
[1777386638214,40.08,75816.01,2.71,-0.16187,0.00018,8.3038]
[1777386638250,40.08,75816.01,2.71,-0.16187,0.00018,8.3038]
[1777386638711,40.08,75827.13,2.71,-0.15986,0.00018,8.23773]
[1777386640615,40.08,75831.59,2.71,-0.15906,0.00018,8.21103]
[1777386640645,40.08,75835.03,2.71,-0.15844,0.00018,8.19042]
[1777386640947,40.08,75835.03,2.71,-0.15844,0.00018,8.19042]
[1777386641000,40.08,75835.03,2.71,-0.15844,0.00018,8.19042]
[1777386642658,40.08,75835.03,2.71,-0.15844,0.00018,8.19042]
[1777386642693,40.08,75835.03,2.71,-0.15844,0.00018,8.19042]
[1777386642718,40.08,75848.45,2.71,-0.15605,0.00018,8.11053]
[1777386643024,40.08,75848.45,2.71,-0.15605,0.00018,8.11053]
[1777386643114,40.08,75848.45,2.71,-0.15605,0.00018,8.11053]
[1777386643481,40.08,75852.21,2.71,-0.15539,0.00018,8.08815]
[1777386645338,40.08,75852.21,2.71,-0.15538,0.00018,8.08789]
[1777386645480,40.08,75852.21,2.71,-0.15538,0.00018,8.08789]
[1777386645577,40.08,75852.21,2.71,-0.15538,0.00018,8.08789]
[1777386645635,40.08,75852.21,2.71,-0.15538,0.00018,8.08789]
[1777386645627,40.08,75865.08,2.71,-0.15312,0.00017,8.01136]
[1777386646714,40.08,75865.08,2.71,-0.15312,0.00017,8.01136]
[1777386646635,40.07,75874.71,2.71,-0.15145,0.00017,7.95411]
[1777386647501,40.07,75874.71,2.71,-0.15145,0.00017,7.95411]
[1777386647560,40.07,75874.71,2.71,-0.15145,0.00017,7.95411]
[1777386647579,40.07,75874.71,2.71,-0.15145,0.00017,7.95411]
[1777386647595,40.07,75874.71,2.71,-0.15145,0.00017,7.95411]
[1777386647651,40.07,75874.71,2.71,-0.15145,0.00017,7.95411]
[1777386647722,40.07,75875.28,2.71,-0.15135,0.00017,7.95066]
[1777386649030,40.07,75874.88,2.71,-0.15142,0.00017,7.95296]
[1777386649055,40.07,75874.88,2.71,-0.15142,0.00017,7.95296]
[1777386649297,40.07,75874.88,2.71,-0.15142,0.00017,7.95296]
[1777386649425,40.07,75874.88,2.71,-0.15142,0.00017,7.95296]
[1777386649457,40.07,75874.88,2.71,-0.15142,0.00017,7.95296]
[1777386649672,40.07,75874.88,2.71,-0.15142,0.00017,7.95296]
[1777386649496,40.07,75874.06,2.71,-0.15156,0.00017,7.95773]
[1777386653563,40.07,75865.64,2.71,-0.15301,0.00017,8.00732]
[1777386658076,40.07,75867.08,2.71,-0.15274,0.00017,7.9982]
[1777386658195,40.07,75867.08,2.71,-0.15274,0.00017,7.9982]
[1777386660867,40.07,75872.88,2.71,-0.15173,0.00017,7.96353]
[1777386663310,40.07,75864.6,2.71,-0.15316,0.00017,8.01237]
[1777386667742,40.06,75870.58,2.71,-0.1521,0.00017,7.97645]
[1777386670145,40.06,75869.81,2.71,-0.15223,0.00017,7.98085]
[1777386670355,40.06,75869.59,2.71,-0.15227,0.00017,7.98207]
[1777386672391,40.06,75868.14,2.71,-0.15252,0.00017,7.99057]
[1777386672618,40.06,75864.0,2.71,-0.15323,0.00017,8.01501]
[1777386674679,40.06,75864.03,2.71,-0.15322,0.00017,8.0147]
[1777386674949,40.06,75863.33,2.71,-0.15334,0.00017,8.01872]
[1777386675415,40.06,75863.33,2.71,-0.15334,0.00017,8.01872]
[1777386677718,40.06,75864.99,2.71,-0.15305,0.00017,8.0086]
[1777386677956,40.06,75869.33,2.71,-0.15229,0.00017,7.98276]
[1777386678065,40.06,75869.33,2.71,-0.15229,0.00017,7.98276]
[1777386678412,40.06,75869.22,2.71,-0.1523,0.00017,7.98314]
[1777386679419,40.06,75880.17,2.71,-0.1504,0.00017,7.91801]
[1777386682012,40.06,75878.83,2.71,-0.15062,0.00017,7.92556]
[1777386682714,40.05,75874.8,2.71,-0.15131,0.00017,7.94928]
[1777386683734,40.05,75868.4,2.71,-0.15241,0.00017,7.98701]
[1777386687113,40.05,75867.63,2.71,-0.15252,0.00017,7.99075]
[1777386687475,40.05,75869.76,2.71,-0.15215,0.00017,7.97786]
[1777386689930,40.05,75870.52,2.71,-0.152,0.00017,7.97286]
[1777386689999,40.05,75870.52,2.71,-0.152,0.00017,7.97286]
[1777386690496,40.04,75871.05,2.71,-0.1519,0.00017,7.96948]
[1777386691171,40.04,75871.05,2.71,-0.1519,0.00017,7.96948]
[1777386691504,40.04,75873.78,2.71,-0.15131,0.00017,7.94532]
[1777386696538,40.04,75878.01,2.71,-0.15056,0.00017,7.91937]
[1777386699275,40.04,75874.31,2.71,-0.15118,0.00017,7.94094]
[1777386699279,40.04,75874.31,2.71,-0.15118,0.00017,7.94094]
[1777386699558,40.04,75873.2,2.71,-0.15137,0.00017,7.94732]
[1777386701960,40.03,75875.09,2.71,-0.15103,0.00017,7.93572]
[1777386703314,40.03,75876.07,2.71,-0.15086,0.00017,7.92973]
[1777386703690,40.03,75876.84,2.71,-0.15072,0.00017,7.92498]
[1777386709401,40.03,75879.6,2.71,-0.15022,0.00017,7.90778]
[1777386709628,40.03,75879.18,2.71,-0.15029,0.00017,7.91012]
[1777386709819,40.03,75879.18,2.71,-0.15029,0.00017,7.91012]
[1777386710616,40.03,75879.18,2.71,-0.15029,0.00017,7.91012]
[1777386710742,40.03,75879.3,2.71,-0.15026,0.00017,7.90926]
[1777386716251,40.02,75879.91,2.71,-0.15014,0.00017,7.90491]
[1777386717912,40.02,75872.14,2.71,-0.15147,0.00017,7.95072]
[1777386720664,40.02,75876.59,2.71,-0.15069,0.00017,7.9239]
[1777386720777,40.02,75874.15,2.71,-0.15111,0.00017,7.93822]
[1777386721546,40.02,75874.15,2.71,-0.15111,0.00017,7.93822]
[1777386721713,40.02,75873.82,2.71,-0.15116,0.00017,7.94002]
[1777386722736,40.02,75873.82,2.71,-0.15116,0.00017,7.94002]
[1777386722719,40.02,75861.56,2.71,-0.15328,0.00017,8.01262]
[1777386723530,40.02,75861.56,2.71,-0.15328,0.00017,8.01262]
[1777386723555,40.02,75861.56,2.71,-0.15328,0.00017,8.01262]
[1777386723587,40.02,75861.56,2.71,-0.15328,0.00017,8.01262]
[1777386723612,40.02,75861.56,2.71,-0.15328,0.00017,8.01262]
[1777386723727,40.02,75861.39,2.71,-0.1533,0.00017,8.01335]
[1777386727755,40.01,75855.43,2.71,-0.15431,0.00018,8.04763]
[1777386732790,40.0,75857.3,2.71,-0.15394,0.00018,8.03488]
[1777386737826,40.0,75856.68,2.71,-0.154,0.00018,8.03701]
[1777386742860,39.99,75859.68,2.71,-0.15343,0.00017,8.01764]
[1777386747894,39.98,75857.1,2.71,-0.15384,0.00018,8.03149]
[1777386753069,39.98,75859.19,2.71,-0.15333,0.00017,8.01012]
[1777386754260,39.97,75859.78,2.71,-0.15321,0.00017,8.00605]
[1777386754282,39.97,75859.78,2.71,-0.15321,0.00017,8.00605]
[1777386754346,39.97,75860.12,2.71,-0.15314,0.00017,8.00376]
[1777386755977,39.97,75860.12,2.71,-0.15314,0.00017,8.00376]
[1777386756300,39.97,75866.4,2.71,-0.15203,0.00017,7.96593]
[1777386757941,39.97,75866.4,2.71,-0.15203,0.00017,7.96593]
[1777386757954,39.97,75866.4,2.71,-0.15203,0.00017,7.96593]
[1777386757960,39.97,75866.4,2.71,-0.15203,0.00017,7.96593]
[1777386758021,39.97,75858.96,2.71,-0.15332,0.00017,8.00995]
[1777386759899,39.97,75858.96,2.71,-0.15332,0.00017,8.0097]
[1777386759981,39.97,75858.22,2.71,-0.15344,0.00017,8.01383]
[1777386761571,39.97,75858.22,2.71,-0.15344,0.00017,8.01383]
[1777386761775,39.97,75858.22,2.71,-0.15344,0.00017,8.01383]
[1777386761849,39.96,75861.5,2.71,-0.15285,0.00017,7.99377]
[1777386762309,39.96,75868.13,2.71,-0.15169,0.00017,7.9541]
[1777386764089,39.96,75868.13,2.71,-0.15169,0.00017,7.9541]
[1777386764575,39.96,75868.13,2.71,-0.15169,0.00017,7.9541]
[1777386764676,39.96,75872.23,2.71,-0.15097,0.00017,7.92937]
[1777386766085,39.96,75872.23,2.71,-0.15097,0.00017,7.92937]
[1777386766121,39.96,75869.38,2.71,-0.15146,0.00017,7.94614]
[1777386771677,39.96,75873.49,2.71,-0.15072,0.00017,7.92101]
[1777386771731,39.95,75873.42,2.71,-0.15073,0.00017,7.92111]
[1777386777101,39.95,75875.23,2.71,-0.15039,0.00017,7.90958]
[1777386782141,39.95,75873.23,2.71,-0.15071,0.00017,7.92067]
[1777386786328,39.94,75872.96,2.71,-0.15074,0.00017,7.92165]
[1777386786704,39.94,75873.69,2.71,-0.15061,0.00017,7.91716]
[1777386787391,39.94,75850.25,2.71,-0.1547,0.00018,8.0566]
[1777386788377,39.94,75850.25,2.71,-0.1547,0.00018,8.0566]
[1777386788462,39.94,75839.52,2.71,-0.1566,0.00018,8.12036]
[1777386790506,39.94,75839.52,2.71,-0.1566,0.00018,8.12036]
[1777386791627,39.94,75835.34,2.71,-0.15734,0.00018,8.14518]
[1777386792414,39.94,75831.85,2.71,-0.15795,0.00018,8.16568]
[1777386792463,39.94,75831.85,2.71,-0.15795,0.00018,8.16568]
[1777386792510,39.94,75829.02,2.71,-0.15845,0.00018,8.18243]
[1777386795529,39.94,75818.73,2.71,-0.16029,0.00018,8.24327]
[1777386800805,39.93,75819.75,2.71,-0.16008,0.00018,8.23644]
[1777386806306,39.93,75822.03,2.71,-0.15964,0.00018,8.22177]
[1777386806721,39.93,75817.11,2.71,-0.16052,0.00018,8.25083]
[1777386807896,39.93,75808.75,2.71,-0.16203,0.00018,8.30035]
[1777386807998,39.93,75808.75,2.71,-0.16203,0.00018,8.30035]
[1777386808189,39.93,75808.75,2.71,-0.16203,0.00018,8.30035]
[1777386808818,39.93,75793.6,2.71,-0.16479,0.00018,8.39018]
[1777386808932,39.93,75793.6,2.71,-0.16479,0.00018,8.39018]
[1777386814769,39.92,75793.1,2.71,-0.16473,0.00018,8.38416]
[1777386815303,39.92,75793.1,2.71,-0.16473,0.00018,8.38416]
[1777386816744,39.92,75793.1,2.71,-0.16473,0.00018,8.38416]
[1777386816806,39.92,75804.57,2.71,-0.16261,0.00018,8.3154]
[1777386818721,39.91,75804.57,2.71,-0.1626,0.00018,8.31511]
[1777386818801,39.91,75803.16,2.71,-0.16285,0.00018,8.32321]
[1777386820526,39.91,75803.16,2.71,-0.16284,0.00018,8.32291]
[1777386820722,39.91,75803.16,2.71,-0.16284,0.00018,8.32291]
[1777386820798,39.91,75801.67,2.71,-0.1631,0.00018,8.33147]
[1777386826259,39.9,75803.09,2.71,-0.1628,0.00018,8.32161]
[1777386830494,39.9,75803.01,2.71,-0.16278,0.00018,8.32097]
[1777386830832,39.9,75798.79,2.71,-0.16355,0.00018,8.34581]
[1777386832499,39.89,75803.85,2.71,-0.16262,0.00018,8.31544]
[1777386834025,39.89,75802.28,2.71,-0.1629,0.00018,8.32468]
[1777386834915,39.89,75802.28,2.71,-0.1629,0.00018,8.32468]
[1777386835520,39.89,75802.96,2.71,-0.16277,0.00018,8.32041]
[1777386840537,39.89,75802.76,2.71,-0.16279,0.00018,8.32116]
[1777386840638,39.89,75797.65,2.71,-0.16372,0.00018,8.35148]
[1777386840971,39.89,75797.65,2.71,-0.16372,0.00018,8.35148]
[1777386841716,39.89,75794.11,2.71,-0.16437,0.00018,8.3724]
[1777386842634,39.89,75794.11,2.71,-0.16437,0.00018,8.3724]
[1777386843007,39.89,75796.86,2.71,-0.16386,0.00018,8.35585]
[1777386843788,39.89,75799.82,2.71,-0.16331,0.00018,8.33807]
[1777386845012,39.89,75799.82,2.71,-0.16331,0.00018,8.33794]
[1777386845018,39.89,75799.82,2.71,-0.16331,0.00018,8.33794]
[1777386845037,39.89,75799.82,2.71,-0.16331,0.00018,8.33794]
[1777386845589,39.89,75800.0,2.71,-0.16327,0.00018,8.33673]
[1777386847044,39.89,75802.95,2.71,-0.16273,0.00018,8.31905]
[1777386847604,39.89,75802.77,2.71,-0.16276,0.00018,8.32001]
[1777386849065,39.88,75800.77,2.71,-0.16312,0.00018,8.33179]
[1777386849611,39.88,75800.77,2.71,-0.16312,0.00018,8.33179]
[1777386849656,39.88,75795.47,2.71,-0.16408,0.00018,8.36319]
[1777386850040,39.88,75795.47,2.71,-0.16408,0.00018,8.36319]
[1777386850756,39.88,75795.47,2.71,-0.16408,0.00018,8.36319]
[1777386850938,39.88,75791.2,2.71,-0.16486,0.00018,8.38845]
[1777386851065,39.88,75791.2,2.71,-0.16486,0.00018,8.38845]
[1777386851633,39.88,75791.2,2.71,-0.16486,0.00018,8.38825]
[1777386852915,39.88,75791.2,2.71,-0.16486,0.00018,8.38825]
[1777386852956,39.88,75785.67,2.71,-0.16587,0.00018,8.42092]
[1777386855045,39.88,75786.08,2.71,-0.16578,0.00018,8.41801]
[1777386855906,39.88,75778.41,2.71,-0.16719,0.00019,8.46342]
[1777386857657,39.88,75778.41,2.71,-0.16719,0.00019,8.46331]
[1777386857758,39.88,75780.59,2.71,-0.16678,0.00019,8.45023]
[1777386859032,39.87,75780.59,2.71,-0.16677,0.00019,8.44995]
[1777386859820,39.87,75780.59,2.71,-0.16677,0.00019,8.44995]
[1777386860872,39.87,75783.19,2.71,-0.16628,0.00019,8.43421]
[1777386865350,39.87,75787.01,2.71,-0.16554,0.00018,8.41022]
[1777386865751,39.87,75787.01,2.71,-0.16554,0.00018,8.41022]
[1777386865779,39.87,75794.82,2.71,-0.16409,0.00018,8.36347]
[1777386867413,39.86,75794.82,2.71,-0.16409,0.00018,8.3633]
[1777386869288,39.86,75800.05,2.71,-0.16312,0.00018,8.33183]
[1777386869301,39.86,75800.05,2.71,-0.16312,0.00018,8.33183]
[1777386869759,39.86,75799.46,2.71,-0.16322,0.00018,8.3352]
[1777386870060,39.86,75799.46,2.71,-0.16322,0.00018,8.3352]
[1777386871297,39.86,75797.15,2.71,-0.16364,0.00018,8.3488]
[1777386871773,39.86,75797.67,2.71,-0.16343,0.00018,8.33779]
[1777386876810,39.86,75790.89,2.71,-0.16465,0.00018,8.37734]
[1777386877074,39.86,75790.89,2.71,-0.16465,0.00018,8.37734]
[1777386877093,39.86,75790.89,2.71,-0.16465,0.00018,8.37734]
[1777386877212,39.86,75790.89,2.71,-0.16465,0.00018,8.37734]
[1777386877901,39.86,75790.89,2.71,-0.16465,0.00018,8.37734]
[1777386877816,39.86,75787.49,2.71,-0.16527,0.00018,8.39736]
[1777386878824,39.85,75780.61,2.71,-0.16653,0.00019,8.43805]
[1777386879830,39.85,75775.06,2.71,-0.16756,0.00019,8.47096]
[1777386884865,39.85,75776.42,2.71,-0.16729,0.00019,8.46221]
[1777386889900,39.85,75773.45,2.71,-0.16782,0.00019,8.47933]
[1777386891913,39.85,75778.86,2.71,-0.16681,0.00019,8.44684]
[1777386893293,39.84,75783.53,2.71,-0.16594,0.00019,8.41893]
[1777386893927,39.84,75784.78,2.71,-0.1657,0.00018,8.41142]
[1777386897957,39.84,75790.34,2.71,-0.16465,0.00018,8.3773]
[1777386899961,39.84,75789.07,2.71,-0.16488,0.00018,8.38466]
[1777386901212,39.84,75791.93,2.71,-0.16434,0.00018,8.36717]
[1777386903398,39.83,75792.41,2.71,-0.16424,0.00018,8.36393]
[1777386904021,39.83,75792.47,2.71,-0.16422,0.00018,8.36337]
[1777386905028,39.83,75786.67,2.71,-0.16528,0.00018,8.39774]
[1777386905336,39.83,75786.67,2.71,-0.16528,0.00018,8.39774]
[1777386905773,39.83,75786.67,2.71,-0.16528,0.00018,8.39774]
[1777386906698,39.83,75787.76,2.71,-0.16508,0.00018,8.3912]
[1777386906746,39.83,75785.48,2.71,-0.16549,0.00018,8.40455]
[1777386910881,39.83,75781.64,2.71,-0.1662,0.00019,8.42727]
[1777386910982,39.83,75786.03,2.71,-0.16538,0.00018,8.40094]
[1777386911423,39.83,75786.03,2.71,-0.16538,0.00018,8.40094]
[1777386911490,39.83,75787.47,2.71,-0.16511,0.00018,8.39211]
[1777386913055,39.83,75787.47,2.71,-0.16511,0.00018,8.39211]
[1777386913400,39.83,75787.47,2.71,-0.16511,0.00018,8.39211]
[1777386915384,39.83,75789.39,2.71,-0.16475,0.00018,8.38039]
[1777386915812,39.83,75789.39,2.71,-0.16475,0.00018,8.38039]
[1777386915907,39.82,75792.2,2.71,-0.16422,0.00018,8.36323]
[1777386917840,39.82,75789.33,2.71,-0.16474,0.00018,8.38034]
[1777386917935,39.82,75786.72,2.71,-0.16521,0.00018,8.39549]
[1777386918195,39.82,75786.72,2.71,-0.16521,0.00018,8.39549]
[1777386919209,39.82,75782.0,2.71,-0.16609,0.00019,8.42362]
[1777386919697,39.82,75779.22,2.71,-0.1666,0.00019,8.44005]
[1777386921309,39.82,75779.24,2.71,-0.16659,0.00019,8.43993]
[1777386921410,39.82,75778.8,2.71,-0.16667,0.00019,8.44234]
[1777386924076,39.82,75778.32,2.71,-0.16675,0.00019,8.44498]
[1777386926156,39.82,75772.97,2.71,-0.16773,0.00019,8.47643]
[1777386926637,39.82,75772.97,2.71,-0.16773,0.00019,8.47643]
[1777386926905,39.82,75772.97,2.71,-0.16773,0.00019,8.47643]
[1777386927006,39.82,75772.68,2.71,-0.16778,0.00019,8.47801]
[1777386927894,39.82,75778.15,2.71,-0.16676,0.00019,8.44526]
[1777386928701,39.82,75778.15,2.71,-0.16676,0.00019,8.44526]
[1777386928878,39.82,75778.15,2.71,-0.16676,0.00019,8.44526]
[1777386928979,39.82,75779.58,2.71,-0.16649,0.00019,8.43663]
[1777386933275,39.81,75777.36,2.71,-0.16678,0.00019,8.44169]
[1777386933686,39.81,75777.36,2.71,-0.16678,0.00019,8.44169]
[1777386936083,39.81,75771.42,2.71,-0.16787,0.00019,8.47661]
[1777386936178,39.81,75771.42,2.71,-0.16787,0.00019,8.47661]
[1777386936466,39.81,75771.42,2.71,-0.16787,0.00019,8.47661]
[1777386936609,39.81,75776.07,2.71,-0.167,0.00019,8.44873]
[1777386937966,39.81,75776.07,2.71,-0.167,0.00019,8.44873]
[1777386937978,39.81,75777.31,2.71,-0.16676,0.00019,8.44105]
[1777386939977,39.81,75769.41,2.71,-0.16822,0.00019,8.48767]
[1777386940939,39.81,75769.41,2.71,-0.16822,0.00019,8.48767]
[1777386941039,39.8,75766.33,2.71,-0.16879,0.00019,8.50586]
[1777386942077,39.8,75762.53,2.71,-0.1695,0.00019,8.52832]
[1777386942580,39.8,75758.96,2.71,-0.17016,0.00019,8.54936]
[1777386943767,39.8,75758.96,2.71,-0.17016,0.00019,8.54936]
[1777386943895,39.8,75758.96,2.71,-0.17016,0.00019,8.54936]
[1777386944605,39.8,75759.41,2.71,-0.17007,0.00019,8.54645]
[1777386945953,39.8,75756.34,2.71,-0.17064,0.00019,8.56449]
[1777386945983,39.8,75756.34,2.71,-0.17064,0.00019,8.56449]
[1777386946038,39.8,75740.1,2.71,-0.17372,0.00019,8.66098]
[1777386946140,39.8,75740.1,2.71,-0.17372,0.00019,8.66098]
[1777386946269,39.8,75740.1,2.71,-0.17372,0.00019,8.66098]
[1777386946693,39.8,75740.1,2.71,-0.17372,0.00019,8.66098]
[1777386946803,39.8,75730.39,2.71,-0.17558,0.00019,8.71865]
[1777386947311,39.8,75730.39,2.71,-0.17558,0.00019,8.71865]
[1777386947587,39.8,75730.39,2.71,-0.17558,0.00019,8.71865]
[1777386948077,39.8,75690.99,2.71,-0.18325,0.0002,8.95147]
[1777386948648,39.8,75690.99,2.71,-0.18325,0.0002,8.95147]
[1777386948798,39.8,75690.99,2.71,-0.18325,0.0002,8.95147]
[1777386948881,39.8,75690.99,2.71,-0.18325,0.0002,8.95147]
[1777386949022,39.8,75690.99,2.71,-0.18325,0.0002,8.95147]
[1777386949172,39.78,75672.82,2.71,-0.18673,0.0002,9.05458]
[1777386949389,39.78,75672.82,2.71,-0.18673,0.0002,9.05458]
[1777386949467,39.78,75672.82,2.71,-0.18673,0.0002,9.05458]
[1777386949673,39.78,75672.82,2.71,-0.18673,0.0002,9.05458]
[1777386949800,39.78,75672.82,2.71,-0.18673,0.0002,9.05458]
[1777386949848,39.77,75682.82,2.71,-0.18473,0.0002,8.99541]
[1777386950338,39.77,75682.82,2.71,-0.18473,0.0002,8.99541]
[1777386950791,39.77,75682.82,2.71,-0.18473,0.0002,8.99541]
[1777386951054,39.77,75700.7,2.71,-0.18119,0.0002,8.88947]
[1777386951689,39.77,75726.99,2.71,-0.17606,0.00019,8.73328]
[1777386952134,39.77,75726.99,2.71,-0.17606,0.00019,8.73328]
[1777386952576,39.77,75726.99,2.71,-0.17606,0.00019,8.73328]
[1777386952699,39.77,75726.99,2.71,-0.17606,0.00019,8.73328]
[1777386952926,39.77,75749.6,2.71,-0.17173,0.00019,8.59852]
[1777386953175,39.77,75749.6,2.71,-0.17173,0.00019,8.59852]
[1777386953275,39.77,75749.6,2.71,-0.17173,0.00019,8.59852]
[1777386953611,39.77,75749.6,2.71,-0.17173,0.00019,8.59852]
[1777386953716,39.77,75749.6,2.71,-0.17173,0.00019,8.59852]
[1777386953839,39.77,75749.6,2.71,-0.17173,0.00019,8.59852]
[1777386954045,39.77,75764.77,2.71,-0.16886,0.00019,8.50783]
[1777386954361,39.77,75764.77,2.71,-0.16886,0.00019,8.50783]
[1777386954721,39.77,75764.77,2.71,-0.16886,0.00019,8.50783]
[1777386954876,39.77,75764.77,2.71,-0.16886,0.00019,8.50783]
[1777386954958,39.77,75734.93,2.71,-0.17451,0.00019,8.68548]
[1777386955324,39.77,75734.93,2.71,-0.17451,0.00019,8.68548]
[1777386955775,39.77,75719.89,2.71,-0.17741,0.00019,8.77458]
[1777386956768,39.77,75719.89,2.71,-0.17741,0.00019,8.77458]
[1777386956834,39.76,75728.7,2.71,-0.17569,0.00019,8.72192]
[1777386957218,39.76,75728.7,2.71,-0.17569,0.00019,8.72192]
[1777386957883,39.76,75728.7,2.71,-0.17569,0.00019,8.72192]
[1777386957912,39.76,75728.7,2.71,-0.17569,0.00019,8.72192]
[1777386958159,39.76,75731.84,2.71,-0.17508,0.00019,8.70298]
[1777386958355,39.76,75731.84,2.71,-0.17508,0.00019,8.70298]
[1777386958428,39.76,75731.84,2.71,-0.17508,0.00019,8.70298]
[1777386959002,39.76,75743.17,2.71,-0.1729,0.00019,8.63535]
[1777386959147,39.76,75743.17,2.71,-0.1729,0.00019,8.63535]
[1777386959876,39.76,75743.17,2.71,-0.1729,0.00019,8.63535]
[1777386959898,39.76,75749.04,2.71,-0.17178,0.00019,8.60023]
[1777386960298,39.76,75749.04,2.71,-0.17178,0.00019,8.60023]
[1777386961475,39.76,75752.67,2.71,-0.17109,0.00019,8.57848]
[1777386961865,39.76,75752.67,2.71,-0.17109,0.00019,8.57848]
[1777386962006,39.76,75752.67,2.71,-0.17109,0.00019,8.57848]
[1777386962861,39.76,75753.32,2.71,-0.17096,0.00019,8.57451]
[1777386965851,39.76,75745.89,2.71,-0.17236,0.00019,8.61832]
[1777386966556,39.76,75745.89,2.71,-0.17236,0.00019,8.61832]
[1777386966732,39.76,75745.89,2.71,-0.17236,0.00019,8.61832]
[1777386967277,39.76,75742.54,2.71,-0.17299,0.00019,8.63812]
[1777386967836,39.76,75742.54,2.71,-0.17299,0.00019,8.63812]
[1777386967961,39.76,75742.54,2.71,-0.17299,0.00019,8.63812]
[1777386967974,39.76,75733.86,2.71,-0.17465,0.00019,8.68972]
[1777386969566,39.76,75733.86,2.71,-0.17465,0.00019,8.68972]
[1777386969705,39.76,75733.86,2.71,-0.17465,0.00019,8.68972]
[1777386971514,39.75,75740.28,2.71,-0.17341,0.00019,8.6512]
[1777386973080,39.75,75740.28,2.71,-0.17341,0.00019,8.6512]
[1777386973368,39.75,75737.96,2.71,-0.17385,0.00019,8.6648]
[1777386974035,39.75,75737.96,2.71,-0.17385,0.00019,8.6648]
[1777386974069,39.75,75729.1,2.71,-0.17554,0.00019,8.71709]
[1777386974344,39.75,75729.1,2.71,-0.17554,0.00019,8.71709]
[1777386974492,39.75,75729.1,2.71,-0.17554,0.00019,8.71709]
[1777386975092,39.75,75729.1,2.71,-0.17554,0.00019,8.71709]
[1777386975114,39.75,75719.65,2.71,-0.17735,0.00019,8.7729]
[1777386975677,39.75,75719.65,2.71,-0.17735,0.00019,8.7729]
[1777386976091,39.75,75717.58,2.71,-0.17775,0.00019,8.78499]
[1777386976528,39.75,75717.58,2.71,-0.17775,0.00019,8.78499]
[1777386976886,39.75,75717.58,2.71,-0.17775,0.00019,8.78499]
[1777386977013,39.75,75717.58,2.71,-0.17775,0.00019,8.78499]
[1777386977114,39.75,75719.91,2.71,-0.17729,0.00019,8.77094]
[1777386978107,39.75,75719.91,2.71,-0.17729,0.00019,8.77094]
[1777386979537,39.74,75723.26,2.71,-0.17663,0.00019,8.75067]
[1777386980552,39.74,75724.97,2.71,-0.17629,0.00019,8.74032]
[1777386980653,39.74,75725.14,2.71,-0.17625,0.00019,8.73914]
[1777386986160,39.73,75722.87,2.71,-0.17664,0.00019,8.75109]
[1777386987507,39.73,75722.87,2.71,-0.17663,0.00019,8.75079]
[1777386988430,39.73,75727.26,2.71,-0.17578,0.00019,8.72443]
[1777386988498,39.73,75727.26,2.71,-0.17578,0.00019,8.72443]
[1777386988871,39.73,75727.26,2.71,-0.17578,0.00019,8.72443]
[1777386988950,39.73,75727.26,2.71,-0.17578,0.00019,8.72443]
[1777386991165,39.73,75717.04,2.71,-0.17762,0.00019,8.77674]
[1777386993072,39.72,75710.88,2.71,-0.1788,0.0002,8.81274]
[1777386997719,39.72,75708.06,2.71,-0.17932,0.0002,8.8286]
[1777386998020,39.72,75701.2,2.71,-0.18066,0.0002,8.86918]
[1777387000142,39.72,75701.2,2.71,-0.18066,0.0002,8.86902]
[1777387000170,39.72,75701.2,2.71,-0.18066,0.0002,8.86902]
[1777387000163,39.72,75676.79,2.71,-0.18548,0.0002,9.01318]
[1777387000950,39.72,75676.79,2.71,-0.18548,0.0002,9.01318]
[1777387001002,39.72,75676.79,2.71,-0.18548,0.0002,9.01318]
[1777387001012,39.72,75676.79,2.71,-0.18548,0.0002,9.01318]
[1777387001087,39.72,75672.91,2.71,-0.18625,0.0002,9.03576]
[1777387002050,39.72,75672.91,2.71,-0.18625,0.0002,9.03576]
[1777387002811,39.71,75674.65,2.71,-0.18589,0.0002,9.02516]
[1777387002843,39.71,75674.65,2.71,-0.18589,0.0002,9.02516]
[1777387002889,39.71,75680.78,2.71,-0.18466,0.0002,8.98863]
[1777387004000,39.71,75680.78,2.71,-0.18466,0.0002,8.98863]
[1777387004161,39.71,75680.78,2.71,-0.18466,0.0002,8.98863]
[1777387004187,39.71,75680.78,2.71,-0.18466,0.0002,8.98863]
[1777387004226,39.71,75681.84,2.71,-0.18444,0.0002,8.98208]
[1777387004901,39.71,75684.91,2.71,-0.18382,0.0002,8.96366]
[1777387006167,39.71,75694.85,2.71,-0.18184,0.0002,8.90458]
[1777387008344,39.71,75694.87,2.71,-0.18182,0.0002,8.9041]
[1777387008396,39.71,75694.87,2.71,-0.18182,0.0002,8.9041]
[1777387008881,39.71,75694.87,2.71,-0.18182,0.0002,8.9041]
[1777387008921,39.71,75694.87,2.71,-0.18182,0.0002,8.9041]
[1777387008970,39.7,75697.73,2.71,-0.18126,0.0002,8.88701]
[1777387010921,39.7,75697.73,2.71,-0.18125,0.0002,8.88685]
[1777387010955,39.7,75697.73,2.71,-0.18125,0.0002,8.88685]
[1777387011023,39.7,75696.17,2.71,-0.18155,0.0002,8.89594]
[1777387011289,39.7,75696.17,2.71,-0.18155,0.0002,8.89594]
[1777387012336,39.7,75696.17,2.71,-0.18155,0.0002,8.89578]
[1777387012382,39.7,75696.17,2.71,-0.18155,0.0002,8.89578]
[1777387012446,39.7,75696.17,2.71,-0.18155,0.0002,8.89578]
[1777387012509,39.7,75696.17,2.71,-0.18155,0.0002,8.89578]
[1777387012714,39.7,75696.17,2.71,-0.18155,0.0002,8.89578]
[1777387012761,39.7,75696.17,2.71,-0.18155,0.0002,8.89578]
[1777387012854,39.7,75697.57,2.71,-0.18127,0.0002,8.88734]
[1777387013303,39.7,75697.57,2.71,-0.18127,0.0002,8.88734]
[1777387013374,39.7,75697.57,2.71,-0.18127,0.0002,8.88734]
[1777387013871,39.7,75697.57,2.71,-0.18127,0.0002,8.88734]
[1777387014066,39.7,75697.57,2.71,-0.18127,0.0002,8.88734]
[1777387014107,39.7,75711.73,2.71,-0.17849,0.00019,8.80319]
[1777387014375,39.7,75711.73,2.71,-0.17849,0.00019,8.80319]
[1777387014527,39.7,75711.73,2.71,-0.17849,0.00019,8.80319]
[1777387014834,39.7,75711.73,2.71,-0.17849,0.00019,8.80319]
[1777387015031,39.7,75711.73,2.71,-0.17849,0.00019,8.80319]
[1777387015046,39.7,75726.02,2.71,-0.17572,0.00019,8.71822]
[1777387015455,39.7,75726.02,2.71,-0.17572,0.00019,8.71822]
[1777387015740,39.7,75726.02,2.71,-0.17572,0.00019,8.71822]
[1777387015798,39.7,75726.02,2.71,-0.17572,0.00019,8.71822]
[1777387015912,39.7,75726.02,2.71,-0.17572,0.00019,8.71822]
[1777387015984,39.7,75743.39,2.71,-0.17237,0.00019,8.61438]
[1777387016262,39.7,75743.39,2.71,-0.17237,0.00019,8.61438]
[1777387016434,39.7,75743.39,2.71,-0.17237,0.00019,8.61438]
[1777387016488,39.7,75743.39,2.71,-0.17237,0.00019,8.61438]
[1777387016942,39.7,75743.39,2.71,-0.17237,0.00019,8.61438]
[1777387017073,39.7,75743.39,2.71,-0.17237,0.00019,8.61438]
[1777387017105,39.7,75743.39,2.71,-0.17237,0.00019,8.61438]
[1777387017206,39.7,75746.54,2.71,-0.17176,0.00019,8.59519]
[1777387017668,39.7,75746.54,2.71,-0.17176,0.00019,8.59519]
[1777387018640,39.7,75746.32,2.71,-0.1718,0.00019,8.59638]
[1777387019161,39.7,75746.32,2.71,-0.1718,0.00019,8.59638]
[1777387019173,39.7,75746.32,2.71,-0.1718,0.00019,8.59638]
[1777387019716,39.69,75748.53,2.71,-0.17137,0.00019,8.58296]
[1777387020763,39.69,75746.93,2.71,-0.17167,0.00019,8.59226]
[1777387021904,39.69,75746.83,2.71,-0.17169,0.00019,8.59276]
[1777387022575,39.69,75746.09,2.71,-0.17182,0.00019,8.59707]
[1777387023005,39.69,75746.09,2.71,-0.17182,0.00019,8.59707]
[1777387024319,39.69,75748.97,2.71,-0.17127,0.00019,8.5797]
[1777387024604,39.69,75748.97,2.71,-0.17127,0.00019,8.5797]
[1777387025184,39.69,75748.97,2.71,-0.17127,0.00019,8.5797]
[1777387024952,39.69,75742.89,2.71,-0.17242,0.00019,8.61585]
[1777387025740,39.69,75742.89,2.71,-0.17242,0.00019,8.61585]
[1777387025952,39.69,75731.8,2.71,-0.17454,0.00019,8.68177]
[1777387026959,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027237,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027430,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027477,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027644,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027709,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027770,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027838,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027871,39.69,75719.47,2.71,-0.17692,0.00019,8.75504]
[1777387027966,39.69,75711.42,2.71,-0.17847,0.00019,8.80258]
[1777387029268,39.69,75715.97,2.71,-0.17758,0.00019,8.77538]
[1777387029345,39.69,75715.97,2.71,-0.17758,0.00019,8.77538]
[1777387029981,39.69,75716.63,2.71,-0.17745,0.00019,8.77146]
[1777387030628,39.69,75716.63,2.71,-0.17745,0.00019,8.77146]
[1777387030656,39.69,75716.63,2.71,-0.17745,0.00019,8.77146]
[1777387030989,39.69,75713.98,2.71,-0.17797,0.00019,8.78718]
[1777387033258,39.69,75714.63,2.71,-0.17784,0.00019,8.78327]
[1777387033299,39.69,75714.63,2.71,-0.17784,0.00019,8.78327]
[1777387033441,39.69,75714.63,2.71,-0.17784,0.00019,8.78327]
[1777387034008,39.69,75715.3,2.71,-0.17771,0.00019,8.77926]
[1777387035237,39.69,75715.6,2.71,-0.17765,0.00019,8.77744]
[1777387036023,39.69,75715.25,2.71,-0.17771,0.00019,8.77948]
[1777387036270,39.69,75715.25,2.71,-0.17771,0.00019,8.77948]
[1777387036367,39.69,75715.25,2.71,-0.17771,0.00019,8.77948]
[1777387037032,39.68,75714.11,2.71,-0.17793,0.00019,8.78621]
[1777387037844,39.68,75714.11,2.71,-0.17793,0.00019,8.78621]
[1777387038037,39.68,75707.3,2.71,-0.17926,0.0002,8.82658]
[1777387038325,39.68,75707.3,2.71,-0.17926,0.0002,8.82658]
[1777387038797,39.68,75707.3,2.71,-0.17926,0.0002,8.82658]
[1777387038812,39.68,75707.3,2.71,-0.17926,0.0002,8.82658]
[1777387038834,39.68,75707.3,2.71,-0.17926,0.0002,8.82658]
[1777387039043,39.68,75710.96,2.71,-0.17854,0.0002,8.80462]
[1777387039739,39.68,75710.96,2.71,-0.17854,0.0002,8.80462]
[1777387039767,39.68,75710.96,2.71,-0.17854,0.0002,8.80462]
[1777387039796,39.68,75710.96,2.71,-0.17854,0.0002,8.80462]
[1777387039932,39.68,75710.96,2.71,-0.17854,0.0002,8.80462]
[1777387039976,39.68,75710.96,2.71,-0.17854,0.0002,8.80462]
[1777387040170,39.68,75710.96,2.71,-0.17854,0.0002,8.80462]
[1777387040204,39.68,75717.43,2.71,-0.17728,0.00019,8.7661]
[1777387041236,39.68,75717.43,2.71,-0.17728,0.00019,8.7661]
[1777387041805,39.68,75717.43,2.71,-0.17727,0.00019,8.76579]
[1777387041843,39.68,75717.43,2.71,-0.17727,0.00019,8.76579]
[1777387042065,39.68,75723.81,2.71,-0.17603,0.00019,8.72771]
[1777387045373,39.68,75720.44,2.71,-0.17667,0.00019,8.74749]
[1777387045621,39.68,75720.44,2.71,-0.17667,0.00019,8.74749]
[1777387046094,39.68,75715.53,2.71,-0.17762,0.00019,8.77665]
[1777387047443,39.68,75716.23,2.71,-0.17749,0.00019,8.77244]
[1777387048429,39.68,75717.49,2.71,-0.17724,0.00019,8.76492]
[1777387048942,39.68,75717.49,2.71,-0.17724,0.00019,8.76492]
[1777387050484,39.68,75720.93,2.71,-0.17657,0.00019,8.74441]
[1777387052003,39.68,75721.52,2.71,-0.17634,0.00019,8.73315]
[1777387052130,39.68,75721.52,2.71,-0.17634,0.00019,8.73315]
[1777387052878,39.68,75723.38,2.71,-0.17598,0.00019,8.72208]
[1777387053189,39.68,75723.38,2.71,-0.17598,0.00019,8.72208]
[1777387053617,39.68,75721.53,2.71,-0.17634,0.00019,8.7331]
[1777387054607,39.68,75721.53,2.71,-0.17634,0.00019,8.7331]
[1777387056821,39.68,75720.11,2.71,-0.17662,0.00019,8.74153]
[1777387061197,39.68,75713.86,2.71,-0.17782,0.00019,8.77849]
[1777387063314,39.68,75712.77,2.71,-0.17803,0.00019,8.78481]
[1777387064334,39.68,75712.41,2.71,-0.1781,0.00019,8.78686]
[1777387069324,39.67,75711.81,2.71,-0.1782,0.00019,8.78991]
[1777387069644,39.67,75711.81,2.71,-0.1782,0.00019,8.78991]
[1777387073127,39.67,75708.27,2.71,-0.17888,0.0002,8.81059]
[1777387074061,39.67,75708.0,2.71,-0.17893,0.0002,8.81206]
[1777387074246,39.67,75704.68,2.71,-0.17957,0.0002,8.83166]
[1777387074940,39.67,75704.68,2.71,-0.17957,0.0002,8.83166]
[1777387075028,39.67,75692.85,2.71,-0.18189,0.0002,8.90171]
[1777387075452,39.67,75692.85,2.71,-0.18189,0.0002,8.90171]
[1777387075812,39.67,75692.85,2.71,-0.18189,0.0002,8.90171]
[1777387075913,39.67,75686.03,2.71,-0.18324,0.0002,8.94188]
[1777387077727,39.67,75683.06,2.71,-0.18382,0.0002,8.95932]
[1777387078332,39.67,75680.88,2.71,-0.18426,0.0002,8.97222]
[1777387079110,39.67,75680.88,2.71,-0.18426,0.0002,8.97222]
[1777387079705,39.66,75678.77,2.71,-0.18467,0.0002,8.98438]
[1777387079727,39.66,75678.34,2.71,-0.18475,0.0002,8.98692]
[1777387080453,39.66,75678.34,2.71,-0.18475,0.0002,8.98692]
[1777387080954,39.66,75678.34,2.71,-0.18475,0.0002,8.98692]
[1777387080966,39.66,75678.34,2.71,-0.18475,0.0002,8.98692]
[1777387081001,39.66,75678.34,2.71,-0.18475,0.0002,8.98692]
[1777387081002,39.66,75677.6,2.71,-0.18489,0.0002,8.99096]
[1777387082346,39.66,75684.04,2.71,-0.18359,0.0002,8.95251]
[1777387085108,39.66,75685.06,2.71,-0.18339,0.0002,8.94629]
[1777387085153,39.66,75685.06,2.71,-0.18339,0.0002,8.94629]
[1777387085239,39.66,75685.06,2.71,-0.18339,0.0002,8.94629]
[1777387085262,39.66,75687.41,2.71,-0.18291,0.0002,8.93197]
[1777387085800,39.66,75693.37,2.71,-0.18173,0.0002,8.89664]
[1777387086878,39.65,75699.11,2.71,-0.18058,0.0002,8.86211]
[1777387091797,39.65,75700.93,2.71,-0.1802,0.0002,8.85069]
[1777387092901,39.65,75700.93,2.71,-0.1802,0.0002,8.85055]
[1777387092987,39.65,75699.68,2.71,-0.18044,0.0002,8.85784]
[1777387093529,39.65,75688.84,2.71,-0.18258,0.0002,8.92217]
[1777387094446,39.65,75688.84,2.71,-0.18258,0.0002,8.92217]
[1777387094536,39.65,75688.84,2.71,-0.18258,0.0002,8.92217]
[1777387095426,39.65,75689.95,2.71,-0.18235,0.0002,8.91522]
[1777387095668,39.65,75689.95,2.71,-0.18235,0.0002,8.91522]
[1777387097463,39.65,75691.4,2.71,-0.18205,0.0002,8.90621]
[1777387097836,39.65,75691.4,2.71,-0.18205,0.0002,8.90621]
[1777387097938,39.64,75690.89,2.71,-0.18214,0.0002,8.90904]
[1777387099610,39.64,75690.89,2.71,-0.18214,0.0002,8.90904]
[1777387100007,39.64,75690.89,2.71,-0.18214,0.0002,8.90904]
[1777387100111,39.64,75690.89,2.71,-0.18214,0.0002,8.90904]
[1777387100140,39.64,75690.89,2.71,-0.18214,0.0002,8.90904]
[1777387100261,39.64,75688.74,2.71,-0.18255,0.0002,8.92141]
[1777387101110,39.64,75678.79,2.71,-0.18453,0.0002,8.98028]
[1777387102104,39.64,75678.79,2.71,-0.18453,0.0002,8.98028]
[1777387102205,39.64,75674.62,2.71,-0.18536,0.0002,9.0048]
[1777387103009,39.64,75674.62,2.71,-0.18536,0.0002,9.0048]
[1777387108058,39.63,75671.79,2.71,-0.18588,0.0002,9.02031]
[1777387110546,39.63,75679.05,2.71,-0.18442,0.0002,8.97694]
[1777387111704,39.63,75679.05,2.71,-0.18442,0.0002,8.97694]
[1777387112025,39.63,75679.05,2.71,-0.18442,0.0002,8.97694]
[1777387112033,39.63,75684.97,2.71,-0.18311,0.0002,8.93377]
[1777387116059,39.63,75685.26,2.71,-0.18305,0.0002,8.93185]
[1777387116130,39.63,75685.09,2.71,-0.18307,0.0002,8.93256]
[1777387120323,39.62,75682.92,2.71,-0.18348,0.0002,8.94477]
[1777387120616,39.62,75681.58,2.71,-0.18375,0.0002,8.95259]
[1777387124644,39.62,75674.93,2.71,-0.18506,0.0002,8.99146]
[1777387129679,39.62,75670.69,2.71,-0.18588,0.0002,9.01566]
[1777387131173,39.61,75675.82,2.71,-0.18484,0.0002,8.98493]
[1777387134133,39.61,75676.45,2.71,-0.1847,0.0002,8.98087]
[1777387134465,39.61,75677.0,2.71,-0.18459,0.0002,8.97746]
[1777387134492,39.61,75677.0,2.71,-0.18459,0.0002,8.97746]
[1777387134713,39.61,75677.0,2.71,-0.18459,0.0002,8.97746]
[1777387136278,39.61,75677.0,2.71,-0.18459,0.0002,8.97746]
[1777387136319,39.61,75683.63,2.71,-0.18326,0.0002,8.93789]
[1777387137455,39.61,75682.81,2.71,-0.18342,0.0002,8.94265]
[1777387137747,39.61,75682.81,2.71,-0.18342,0.0002,8.94265]
[1777387139802,39.61,75681.91,2.71,-0.18359,0.0002,8.94777]
[1777387140262,39.61,75681.91,2.71,-0.18359,0.0002,8.94777]
[1777387141115,39.61,75686.17,2.71,-0.18273,0.0002,8.92216]
[1777387143516,39.6,75687.19,2.71,-0.18252,0.0002,8.91592]
[1777387143792,39.6,75686.52,2.71,-0.18265,0.0002,8.91971]
[1777387145827,39.6,75684.1,2.71,-0.18312,0.0002,8.93389]
[1777387145968,39.6,75684.1,2.71,-0.18312,0.0002,8.93389]
[1777387146115,39.6,75684.1,2.71,-0.18312,0.0002,8.93389]
[1777387146140,39.6,75675.96,2.71,-0.18474,0.0002,8.98203]
[1777387146655,39.6,75675.96,2.71,-0.18474,0.0002,8.98203]
[1777387147162,39.6,75665.89,2.71,-0.18676,0.0002,9.04155]
[1777387148524,39.6,75665.89,2.71,-0.18675,0.0002,9.04138]
[1777387148836,39.6,75667.58,2.71,-0.18641,0.0002,9.03123]
[1777387149580,39.6,75667.58,2.71,-0.18641,0.0002,9.03123]
[1777387150375,39.6,75668.36,2.71,-0.18625,0.0002,9.02647]
[1777387150883,39.6,75668.36,2.71,-0.18625,0.0002,9.02647]
[1777387154503,39.6,75668.84,2.71,-0.18613,0.0002,9.02305]
[1777387155374,39.59,75669.21,2.71,-0.18605,0.0002,9.02073]
[1777387159918,39.59,75675.39,2.71,-0.1848,0.0002,8.98364]
[1777387162349,39.59,75672.84,2.71,-0.1853,0.0002,8.99853]
[1777387162422,39.59,75671.11,2.71,-0.18564,0.0002,9.00865]
[1777387162433,39.59,75671.11,2.71,-0.18564,0.0002,9.00865]
[1777387162531,39.59,75671.11,2.71,-0.18564,0.0002,9.00865]
[1777387162794,39.59,75671.11,2.71,-0.18564,0.0002,9.00865]
[1777387163733,39.59,75670.65,2.71,-0.18573,0.0002,9.01124]
[1777387169185,39.59,75670.94,2.71,-0.18565,0.0002,9.00889]
[1777387169255,39.59,75670.94,2.71,-0.18565,0.0002,9.00889]
[1777387169270,39.59,75670.94,2.71,-0.18565,0.0002,9.00889]
[1777387169309,39.59,75670.94,2.71,-0.18565,0.0002,9.00889]
[1777387169331,39.58,75681.76,2.71,-0.18349,0.0002,8.94466]
[1777387169460,39.58,75681.76,2.71,-0.18349,0.0002,8.94466]
[1777387169476,39.58,75681.76,2.71,-0.18349,0.0002,8.94466]
[1777387169508,39.58,75681.76,2.71,-0.18349,0.0002,8.94466]
[1777387169554,39.58,75681.76,2.71,-0.18349,0.0002,8.94466]
[1777387169584,39.58,75681.76,2.71,-0.18349,0.0002,8.94466]
[1777387169605,39.58,75681.76,2.71,-0.18349,0.0002,8.94466]
[1777387170278,39.58,75686.64,2.71,-0.18251,0.0002,8.91564]
[1777387170659,39.58,75686.64,2.71,-0.18251,0.0002,8.91564]
[1777387171383,39.58,75686.64,2.71,-0.18251,0.0002,8.91564]
[1777387170997,39.58,75686.64,2.71,-0.18251,0.0002,8.91547]
[1777387172005,39.58,75696.32,2.71,-0.18048,0.0002,8.8501]
[1777387172709,39.58,75696.32,2.71,-0.18048,0.0002,8.8501]
[1777387172723,39.58,75696.32,2.71,-0.18048,0.0002,8.8501]
[1777387173011,39.58,75698.89,2.71,-0.17997,0.0002,8.83475]
[1777387174713,39.58,75699.85,2.71,-0.17978,0.0002,8.82897]
[1777387174743,39.58,75699.85,2.71,-0.17978,0.0002,8.82897]
[1777387175026,39.58,75700.09,2.71,-0.17973,0.0002,8.82748]
[1777387176725,39.58,75698.32,2.71,-0.18007,0.0002,8.83794]
[1777387176739,39.58,75698.32,2.71,-0.18007,0.0002,8.83794]
[1777387177039,39.58,75699.45,2.71,-0.17985,0.0002,8.83115]
[1777387178335,39.58,75694.22,2.71,-0.18088,0.0002,8.86219]
[1777387178753,39.58,75694.22,2.71,-0.18088,0.0002,8.86219]
[1777387179020,39.58,75694.22,2.71,-0.18088,0.0002,8.86219]
[1777387179089,39.58,75691.25,2.71,-0.18146,0.0002,8.87974]
[1777387180763,39.58,75691.25,2.71,-0.18146,0.0002,8.8796]
[1777387181112,39.58,75689.88,2.71,-0.18172,0.0002,8.8876]
[1777387181544,39.58,75689.88,2.71,-0.18172,0.0002,8.8876]
[1777387182471,39.58,75689.88,2.71,-0.18172,0.0002,8.88746]
[1777387186102,39.58,75698.4,2.71,-0.18002,0.0002,8.83633]
[1777387186541,39.58,75698.4,2.71,-0.18002,0.0002,8.83633]
[1777387187695,39.58,75697.78,2.71,-0.18014,0.0002,8.83993]
[1777387192944,39.57,75700.15,2.71,-0.17966,0.0002,8.82537]
[1777387194573,39.57,75701.53,2.71,-0.17938,0.0002,8.81698]
[1777387194889,39.57,75701.53,2.71,-0.17938,0.0002,8.81698]
[1777387195209,39.57,75710.65,2.71,-0.17759,0.0002,8.76255]
[1777387196261,39.57,75720.69,2.71,-0.17564,0.00019,8.70262]
[1777387196573,39.57,75720.69,2.71,-0.17564,0.00019,8.70262]
[1777387196924,39.57,75720.69,2.71,-0.17564,0.00019,8.70262]
[1777387197180,39.57,75720.68,2.71,-0.17564,0.00019,8.70275]
[1777387199196,39.57,75731.48,2.71,-0.17355,0.00019,8.63783]
[1777387200106,39.57,75731.48,2.71,-0.17355,0.00019,8.63783]
[1777387200345,39.57,75731.48,2.71,-0.17355,0.00019,8.63783]
[1777387200388,39.57,75731.48,2.71,-0.17355,0.00019,8.63783]
[1777387200890,39.57,75729.57,2.71,-0.17391,0.00019,8.64921]
[1777387200953,39.57,75729.57,2.71,-0.17391,0.00019,8.64921]
[1777387201210,39.57,75729.57,2.71,-0.17391,0.00019,8.64902]
[1777387201629,39.57,75729.57,2.71,-0.17391,0.00019,8.64902]
[1777387201662,39.57,75729.57,2.71,-0.17391,0.00019,8.64902]
[1777387202043,39.57,75729.57,2.71,-0.17391,0.00019,8.64902]
[1777387202052,39.57,75729.57,2.71,-0.17391,0.00019,8.64902]
[1777387202082,39.57,75729.57,2.71,-0.17391,0.00019,8.64902]
[1777387202119,39.57,75729.57,2.71,-0.17391,0.00019,8.64902]
[1777387202322,39.57,75717.52,2.71,-0.17624,0.00019,8.72094]
[1777387203329,39.57,75707.08,2.71,-0.17827,0.0002,8.78309]
[1777387204184,39.57,75707.08,2.71,-0.17827,0.0002,8.78309]
[1777387204330,39.57,75697.16,2.71,-0.18021,0.0002,8.84214]
[1777387205301,39.57,75687.33,2.71,-0.18216,0.0002,8.90052]
[1777387208412,39.56,75682.0,2.71,-0.1832,0.0002,8.93168]
[1777387214303,39.56,75679.3,2.71,-0.1837,0.0002,8.94658]
[1777387219335,39.55,75682.0,2.71,-0.18313,0.0002,8.92966]
[1777387219837,39.55,75682.0,2.71,-0.18313,0.0002,8.92966]
[1777387220329,39.55,75682.0,2.71,-0.18313,0.0002,8.92966]
[1777387220343,39.55,75682.0,2.71,-0.18313,0.0002,8.92966]
[1777387220363,39.55,75682.55,2.71,-0.18302,0.0002,8.92621]
[1777387221300,39.55,75682.55,2.71,-0.18302,0.0002,8.92621]
[1777387221387,39.55,75690.53,2.71,-0.18143,0.0002,8.87859]
[1777387221978,39.55,75690.53,2.71,-0.18143,0.0002,8.87859]
[1777387221984,39.55,75690.53,2.71,-0.18143,0.0002,8.87859]
[1777387222042,39.55,75690.53,2.71,-0.18143,0.0002,8.87859]
[1777387224239,39.55,75690.0,2.71,-0.18153,0.0002,8.88155]
[1777387224248,39.55,75690.0,2.71,-0.18153,0.0002,8.88155]
[1777387224438,39.55,75690.0,2.71,-0.18153,0.0002,8.88155]
[1777387224373,39.55,75680.24,2.71,-0.18346,0.0002,8.93952]
[1777387225408,39.55,75668.3,2.71,-0.18585,0.0002,9.01027]
[1777387227261,39.55,75668.3,2.71,-0.18585,0.0002,9.01014]
[1777387227392,39.55,75662.96,2.71,-0.18692,0.0002,9.04161]
[1777387229773,39.55,75662.29,2.71,-0.18704,0.0002,9.04524]
[1777387230414,39.54,75663.04,2.71,-0.18688,0.0002,9.04062]
[1777387231373,39.54,75663.04,2.71,-0.18688,0.0002,9.04062]
[1777387231385,39.54,75663.04,2.71,-0.18688,0.0002,9.04062]
[1777387231446,39.54,75662.97,2.71,-0.18678,0.0002,9.03316]
[1777387233737,39.54,75662.76,2.71,-0.18681,0.0002,9.03409]
[1777387234586,39.54,75663.55,2.71,-0.18665,0.0002,9.02926]
[1777387236456,39.54,75651.02,2.71,-0.18918,0.0002,9.10327]
[1777387237689,39.54,75651.39,2.71,-0.1891,0.0002,9.10099]
[1777387238252,39.54,75651.39,2.71,-0.1891,0.0002,9.10099]
[1777387238311,39.54,75651.39,2.71,-0.1891,0.0002,9.10099]
[1777387238415,39.54,75651.39,2.71,-0.1891,0.0002,9.10099]
[1777387238428,39.54,75651.39,2.71,-0.1891,0.0002,9.10099]
[1777387238458,39.54,75651.36,2.71,-0.18911,0.0002,9.10107]
[1777387238534,39.54,75651.36,2.71,-0.18911,0.0002,9.10107]
[1777387238802,39.54,75659.14,2.71,-0.18753,0.0002,9.05505]
[1777387239731,39.54,75671.0,2.71,-0.18513,0.0002,8.98452]
[1777387242120,39.54,75671.0,2.71,-0.18512,0.0002,8.98417]
[1777387242413,39.54,75671.0,2.71,-0.18512,0.0002,8.98417]
[1777387242605,39.53,75669.65,2.71,-0.18537,0.0002,8.99166]
[1777387243254,39.53,75665.54,2.71,-0.1862,0.0002,9.01592]
[1777387243569,39.53,75665.54,2.71,-0.1862,0.0002,9.01592]
[1777387244264,39.53,75661.47,2.71,-0.18701,0.0002,9.0399]
[1777387246181,39.53,75659.16,2.71,-0.18748,0.0002,9.05358]
[1777387246278,39.53,75658.33,2.71,-0.18764,0.0002,9.05814]
[1777387247858,39.53,75668.95,2.71,-0.18549,0.0002,8.99502]
[1777387253579,39.52,75671.81,2.71,-0.18489,0.0002,8.97741]
[1777387255311,39.52,75671.81,2.71,-0.18489,0.0002,8.97741]
[1777387257295,39.52,75671.01,2.71,-0.18505,0.0002,8.98201]
[1777387262613,39.52,75670.7,2.71,-0.18509,0.0002,8.98338]
[1777387262832,39.52,75668.34,2.71,-0.18556,0.0002,8.9973]
[1777387264424,39.52,75668.34,2.71,-0.18556,0.0002,8.9973]
[1777387264441,39.52,75661.6,2.71,-0.18692,0.0002,9.03709]
[1777387265671,39.52,75653.27,2.71,-0.1886,0.0002,9.08627]
[1777387266861,39.52,75647.05,2.71,-0.18986,0.0002,9.12285]
[1777387269728,39.52,75644.58,2.71,-0.19035,0.0002,9.13712]
[1777387269775,39.52,75644.58,2.71,-0.19035,0.0002,9.13712]
[1777387270391,39.52,75644.58,2.71,-0.19035,0.0002,9.13712]
[1777387271277,39.51,75649.34,2.71,-0.18938,0.0002,9.10879]
[1777387271467,39.51,75658.08,2.71,-0.1876,0.0002,9.05699]
[1777387271549,39.51,75658.08,2.71,-0.1876,0.0002,9.05699]
[1777387271652,39.51,75658.08,2.71,-0.1876,0.0002,9.05699]
[1777387271713,39.51,75658.08,2.71,-0.1876,0.0002,9.05699]
[1777387272825,39.51,75668.2,2.71,-0.18555,0.0002,8.99698]
[1777387278227,39.51,75672.07,2.71,-0.18476,0.0002,8.97355]
[1777387280849,39.51,75670.72,2.71,-0.18503,0.0002,8.98151]
[1777387281103,39.51,75670.72,2.71,-0.18503,0.0002,8.98151]
[1777387281194,39.51,75670.72,2.71,-0.18503,0.0002,8.98151]
[1777387281296,39.51,75681.88,2.71,-0.1828,0.0002,8.91512]
[1777387282452,39.51,75681.88,2.71,-0.1828,0.0002,8.91512]
[1777387282474,39.51,75701.18,2.71,-0.17897,0.0002,8.79992]
[1777387283036,39.51,75701.18,2.71,-0.17897,0.0002,8.79992]
[1777387283910,39.51,75697.7,2.71,-0.17965,0.0002,8.82068]
[1777387284021,39.51,75697.7,2.71,-0.17965,0.0002,8.82068]
[1777387284161,39.51,75697.7,2.71,-0.17965,0.0002,8.82068]
[1777387284259,39.51,75694.8,2.71,-0.18023,0.0002,8.83795]
[1777387285623,39.51,75697.16,2.71,-0.17976,0.0002,8.82385]
[1777387286632,39.51,75696.64,2.71,-0.17986,0.0002,8.82692]
[1777387287156,39.51,75696.64,2.71,-0.17986,0.0002,8.82692]
[1777387287473,39.51,75696.64,2.71,-0.17986,0.0002,8.82692]
[1777387288299,39.51,75689.43,2.71,-0.18129,0.0002,8.86997]
[1777387292256,39.51,75692.75,2.71,-0.18063,0.0002,8.85028]
[1777387292321,39.51,75690.47,2.71,-0.18098,0.0002,8.85626]
[1777387296265,39.51,75691.33,2.71,-0.1808,0.0002,8.85102]
[1777387296366,39.51,75700.18,2.71,-0.17905,0.0002,8.79813]
[1777387297564,39.51,75700.18,2.71,-0.17905,0.0002,8.79813]
[1777387298168,39.51,75700.18,2.71,-0.17905,0.0002,8.79813]
[1777387298409,39.51,75700.18,2.71,-0.17905,0.0002,8.79813]
[1777387298429,39.51,75711.04,2.71,-0.17692,0.0002,8.73327]
[1777387299493,39.51,75720.18,2.71,-0.17514,0.00019,8.67854]
[1777387299680,39.51,75720.18,2.71,-0.17514,0.00019,8.67854]
[1777387299892,39.51,75720.18,2.71,-0.17514,0.00019,8.67854]
[1777387300508,39.51,75730.65,2.71,-0.17312,0.00019,8.61585]
[1777387300591,39.51,75730.65,2.71,-0.17312,0.00019,8.61585]
[1777387301023,39.51,75735.65,2.71,-0.17216,0.00019,8.58589]
[1777387304355,39.51,75733.63,2.71,-0.17254,0.00019,8.59781]
[1777387304478,39.51,75733.28,2.71,-0.1726,0.00019,8.59974]
[1777387305387,39.51,75726.87,2.71,-0.17384,0.00019,8.63822]
[1777387306974,39.51,75724.55,2.71,-0.17429,0.00019,8.65214]
[1777387307066,39.51,75720.02,2.71,-0.17516,0.00019,8.67925]
[1777387309737,39.51,75721.29,2.71,-0.17492,0.00019,8.67164]
[1777387309783,39.51,75721.29,2.71,-0.17492,0.00019,8.67164]
[1777387309943,39.51,75721.29,2.71,-0.17492,0.00019,8.67164]
[1777387309993,39.51,75726.57,2.71,-0.1739,0.00019,8.64002]
[1777387311997,39.51,75732.66,2.71,-0.17272,0.00019,8.60355]
[1777387312772,39.51,75732.66,2.71,-0.17272,0.00019,8.60355]
[1777387313545,39.51,75734.34,2.71,-0.1724,0.00019,8.59362]
[1777387314287,39.51,75734.34,2.71,-0.1724,0.00019,8.59362]
[1777387316254,39.51,75736.65,2.71,-0.17196,0.00019,8.57985]
[1777387316391,39.51,75736.65,2.71,-0.17196,0.00019,8.57985]
[1777387316474,39.51,75740.87,2.71,-0.17116,0.00019,8.55457]
[1777387317136,39.51,75746.4,2.71,-0.1701,0.00019,8.52135]
[1777387317640,39.51,75746.4,2.71,-0.1701,0.00019,8.52135]
[1777387317647,39.51,75746.4,2.71,-0.1701,0.00019,8.52135]
[1777387318477,39.51,75745.36,2.71,-0.1703,0.00019,8.52757]
[1777387319707,39.51,75745.36,2.71,-0.1703,0.00019,8.52757]
[1777387320253,39.51,75745.36,2.71,-0.1703,0.00019,8.52757]
[1777387320384,39.51,75745.36,2.71,-0.1703,0.00019,8.52757]
[1777387320545,39.51,75755.8,2.71,-0.16831,0.00019,8.46488]
[1777387320992,39.51,75755.8,2.71,-0.16831,0.00019,8.46488]
[1777387321013,39.51,75755.8,2.71,-0.16831,0.00019,8.46488]
[1777387321077,39.51,75755.8,2.71,-0.16831,0.00019,8.46488]
[1777387321552,39.51,75771.16,2.71,-0.16543,0.00019,8.37262]
[1777387321853,39.51,75771.16,2.71,-0.16543,0.00019,8.37262]
[1777387322154,39.51,75771.16,2.71,-0.16543,0.00019,8.37262]
[1777387322162,39.51,75778.85,2.71,-0.164,0.00019,8.32646]
[1777387323726,39.51,75778.85,2.71,-0.164,0.00019,8.32647]
[1777387324088,39.51,75778.85,2.71,-0.164,0.00019,8.32647]
[1777387326523,39.51,75770.26,2.71,-0.1656,0.00019,8.37827]
[1777387327500,39.51,75770.26,2.71,-0.1656,0.00019,8.37827]
[1777387327799,39.51,75769.89,2.71,-0.16567,0.00019,8.38049]
[1777387328130,39.51,75769.89,2.71,-0.16567,0.00019,8.38049]
[1777387329136,39.51,75763.87,2.71,-0.1668,0.00019,8.41666]
[1777387332159,39.51,75758.1,2.71,-0.16788,0.00019,8.45091]
[1777387334593,39.5,75755.7,2.71,-0.16827,0.00019,8.46338]
[1777387334611,39.5,75755.7,2.71,-0.16827,0.00019,8.46338]
[1777387335180,39.49,75755.7,2.71,-0.16825,0.00019,8.46282]
[1777387339535,39.48,75763.13,2.71,-0.16678,0.00019,8.4159]
[1777387343529,39.48,75754.34,2.71,-0.16843,0.00019,8.46835]
[1777387345619,39.49,75754.34,2.71,-0.16845,0.00019,8.46918]
[1777387346259,39.49,75756.7,2.71,-0.16805,0.00019,8.45626]
[1777387348314,39.5,75757.19,2.71,-0.16797,0.00019,8.45403]
[1777387348744,39.5,75761.11,2.71,-0.16724,0.00019,8.43064]
[1777387349434,39.5,75763.74,2.71,-0.16675,0.00019,8.41494]
[1777387351614,39.5,75771.64,2.71,-0.16515,0.00019,8.35961]
[1777387353862,39.5,75774.21,2.71,-0.16467,0.00019,8.34417]
[1777387354429,39.5,75771.38,2.71,-0.1652,0.00019,8.36126]
[1777387354870,39.5,75771.38,2.71,-0.1652,0.00019,8.36126]
[1777387355399,39.5,75768.88,2.71,-0.16567,0.00019,8.3763]
[1777387356276,39.5,75768.88,2.71,-0.16567,0.00019,8.3763]
[1777387356394,39.5,75768.88,2.71,-0.16567,0.00019,8.3763]
[1777387356495,39.5,75769.59,2.71,-0.16554,0.00019,8.37206]
[1777387359349,39.5,75774.99,2.71,-0.16453,0.00019,8.33966]
[1777387361362,39.5,75768.46,2.71,-0.16575,0.00019,8.37898]
[1777387365906,39.5,75771.49,2.71,-0.16519,0.00019,8.36085]
[1777387366473,39.5,75775.92,2.71,-0.16436,0.00019,8.33425]
[1777387372351,39.5,75780.5,2.71,-0.16351,0.00019,8.30673]
[1777387377474,39.5,75777.73,2.71,-0.16402,0.00019,8.32318]
[1777387382507,39.5,75778.4,2.71,-0.16389,0.00019,8.31878]
[1777387383339,39.5,75778.53,2.71,-0.16386,0.00019,8.3179]
[1777387384541,39.49,75778.48,2.71,-0.16387,0.00019,8.3181]
[1777387384589,39.49,75764.83,2.71,-0.16642,0.00019,8.40016]
[1777387387229,39.5,75765.27,2.71,-0.16634,0.00019,8.39783]
[1777387387545,39.5,75764.9,2.71,-0.16642,0.00019,8.40021]
[1777387388551,39.5,75748.8,2.71,-0.16947,0.00019,8.49718]
[1777387389465,39.5,75748.8,2.71,-0.16947,0.00019,8.49718]
[1777387389501,39.5,75748.8,2.71,-0.16947,0.00019,8.49718]
[1777387389559,39.5,75749.27,2.71,-0.16938,0.00019,8.49459]
[1777387390094,39.5,75749.27,2.71,-0.16938,0.00019,8.49459]
[1777387390566,39.5,75757.16,2.71,-0.16789,0.00019,8.44714]
[1777387391573,39.5,75762.87,2.71,-0.16681,0.00019,8.4128]
[1777387392482,39.5,75762.87,2.71,-0.16681,0.00019,8.4128]
[1777387392603,39.5,75769.58,2.71,-0.16555,0.00019,8.37245]
[1777387393807,39.5,75769.74,2.71,-0.16552,0.00019,8.37149]
[1777387394061,39.5,75769.74,2.71,-0.16552,0.00019,8.37149]
[1777387394596,39.5,75784.5,2.71,-0.16278,0.00019,8.28288]
[1777387395601,39.5,75768.66,2.71,-0.16573,0.00019,8.37812]
[1777387397696,39.5,75765.85,2.71,-0.16625,0.00019,8.395]
[1777387397710,39.5,75765.85,2.71,-0.16625,0.00019,8.395]
[1777387397859,39.5,75765.85,2.71,-0.16625,0.00019,8.395]
[1777387397886,39.5,75765.85,2.71,-0.16625,0.00019,8.395]
[1777387398613,39.5,75765.85,2.71,-0.16625,0.00019,8.395]
[1777387398627,39.5,75765.85,2.71,-0.16625,0.00019,8.395]
[1777387399435,39.5,75764.75,2.71,-0.16646,0.00019,8.40159]
[1777387399453,39.5,75764.75,2.71,-0.16646,0.00019,8.40159]
[1777387399516,39.5,75764.75,2.71,-0.16646,0.00019,8.40159]
[1777387399629,39.5,75766.55,2.71,-0.16612,0.00019,8.39076]
[1777387400018,39.5,75766.55,2.71,-0.16612,0.00019,8.39076]
[1777387400509,39.5,75766.55,2.71,-0.16612,0.00019,8.39076]
[1777387400635,39.5,75766.46,2.71,-0.16614,0.00019,8.39146]
[1777387401430,39.5,75766.46,2.71,-0.16614,0.00019,8.39146]
[1777387401643,39.5,75769.0,2.71,-0.16567,0.00019,8.37636]
[1777387401987,39.5,75769.0,2.71,-0.16567,0.00019,8.37636]
[1777387403024,39.5,75769.83,2.71,-0.16552,0.00019,8.37155]
[1777387403033,39.5,75769.83,2.71,-0.16552,0.00019,8.37155]
[1777387403036,39.5,75769.83,2.71,-0.16552,0.00019,8.37155]
[1777387403657,39.5,75764.74,2.71,-0.16648,0.00019,8.40231]
[1777387404669,39.5,75757.75,2.71,-0.1678,0.00019,8.44442]
[1777387405671,39.5,75752.01,2.71,-0.16889,0.00019,8.47896]
[1777387407684,39.5,75757.65,2.71,-0.16782,0.00019,8.44514]
[1777387408893,39.5,75757.23,2.71,-0.16791,0.00019,8.44772]
[1777387408920,39.5,75757.23,2.71,-0.16791,0.00019,8.44772]
[1777387408944,39.5,75757.23,2.71,-0.16791,0.00019,8.44772]
[1777387409699,39.5,75757.61,2.71,-0.16784,0.00019,8.4455]
[1777387409902,39.5,75757.61,2.71,-0.16784,0.00019,8.4455]
[1777387410703,39.5,75766.31,2.71,-0.16619,0.00019,8.39313]
[1777387411757,39.5,75771.74,2.71,-0.16506,0.00019,8.35267]
[1777387414970,39.5,75771.36,2.71,-0.16513,0.00019,8.35494]
[1777387415632,39.5,75771.36,2.71,-0.16513,0.00019,8.35494]
[1777387416236,39.5,75773.38,2.71,-0.16475,0.00019,8.34266]
[1777387417879,39.5,75779.67,2.71,-0.16358,0.00019,8.3047]
[1777387419262,39.5,75784.98,2.71,-0.16259,0.00018,8.2727]
[1777387421040,39.5,75784.81,2.71,-0.16262,0.00019,8.2737]
[1777387421736,39.5,75783.88,2.71,-0.16279,0.00019,8.27926]
[1777387425118,39.5,75784.05,2.71,-0.16276,0.00019,8.27815]
[1777387425276,39.5,75784.05,2.71,-0.16276,0.00019,8.27815]
[1777387425317,39.5,75789.26,2.71,-0.16179,0.00018,8.24678]
[1777387426819,39.5,75797.77,2.71,-0.16022,0.00018,8.19537]
[1777387427789,39.5,75797.77,2.71,-0.16022,0.00018,8.19537]
[1777387427886,39.5,75797.77,2.71,-0.16022,0.00018,8.19537]
[1777387428061,39.5,75796.63,2.71,-0.16043,0.00018,8.20211]
[1777387429333,39.5,75787.53,2.71,-0.1621,0.00018,8.25674]
[1777387429779,39.5,75787.53,2.71,-0.1621,0.00018,8.25674]
[1777387429798,39.5,75787.53,2.71,-0.1621,0.00018,8.25674]
[1777387430009,39.5,75786.37,2.71,-0.16232,0.00018,8.26377]
[1777387432471,39.5,75780.78,2.71,-0.16335,0.00019,8.29733]
[1777387435460,39.5,75778.36,2.71,-0.16379,0.00019,8.31174]
[1777387437802,39.5,75783.48,2.71,-0.16284,0.00019,8.28069]
[1777387443581,39.5,75787.75,2.71,-0.16204,0.00018,8.25477]
[1777387445476,39.5,75787.57,2.71,-0.16207,0.00018,8.2558]
[1777387445577,39.5,75786.36,2.71,-0.16229,0.00018,8.26303]
[1777387449648,39.49,75785.83,2.71,-0.16239,0.00018,8.26615]
[1777387449700,39.49,75786.02,2.71,-0.16235,0.00018,8.26493]
[1777387451265,39.49,75777.7,2.71,-0.16389,0.00019,8.31493]
[1777387453012,39.49,75766.15,2.71,-0.16605,0.00019,8.38422]
[1777387455276,39.49,75773.6,2.71,-0.16464,0.00019,8.33907]
[1777387458136,39.49,75780.2,2.71,-0.1634,0.00019,8.29898]
[1777387463772,39.49,75781.74,2.71,-0.1631,0.00019,8.28929]
[1777387463825,39.49,75781.74,2.71,-0.1631,0.00019,8.28929]
[1777387464092,39.49,75786.34,2.71,-0.16225,0.00018,8.26154]
[1777387465022,39.49,75786.34,2.71,-0.16225,0.00018,8.26154]
[1777387466158,39.49,75786.07,2.71,-0.1623,0.00018,8.26309]
[1777387466608,39.48,75787.09,2.71,-0.16209,0.00018,8.25651]
[1777387468118,39.48,75793.4,2.71,-0.16093,0.00018,8.21832]
[1777387473153,39.48,75791.24,2.71,-0.16118,0.00018,8.22266]
[1777387477703,39.48,75797.49,2.71,-0.16001,0.00018,8.18429]
[1777387482399,39.47,75802.07,2.71,-0.15915,0.00018,8.15602]
[1777387482419,39.47,75802.07,2.71,-0.15915,0.00018,8.15602]
[1777387482421,39.47,75802.07,2.71,-0.15915,0.00018,8.15602]
[1777387482534,39.47,75810.85,2.71,-0.15754,0.00018,8.10261]
[1777387486621,39.47,75816.08,2.71,-0.15657,0.00018,8.07028]
[1777387487396,39.47,75816.08,2.71,-0.15657,0.00018,8.07028]
[1777387487407,39.47,75816.08,2.71,-0.15657,0.00018,8.07028]
[1777387489271,39.46,75821.82,2.71,-0.15553,0.00018,8.03552]
[1777387489627,39.46,75832.71,2.71,-0.15356,0.00018,7.96925]
[1777387490773,39.46,75832.71,2.71,-0.15356,0.00018,7.96925]
[1777387490464,39.46,75840.58,2.71,-0.15216,0.00018,7.92185]
[1777387492720,39.46,75848.25,2.71,-0.15079,0.00018,7.87512]
[1777387494011,39.46,75848.25,2.71,-0.15079,0.00018,7.87512]
[1777387494484,39.46,75848.25,2.71,-0.15079,0.00018,7.87512]
[1777387494740,39.46,75844.18,2.71,-0.1515,0.00018,7.89938]
[1777387494804,39.46,75844.18,2.71,-0.1515,0.00018,7.89938]
[1777387495748,39.46,75844.18,2.71,-0.1515,0.00018,7.89938]
[1777387497650,39.46,75844.36,2.71,-0.15146,0.00018,7.89816]
[1777387497734,39.46,75844.18,2.71,-0.15149,0.00018,7.89898]
[1777387498278,39.46,75844.18,2.71,-0.15149,0.00018,7.89898]
[1777387498613,39.46,75844.68,2.71,-0.1514,0.00018,7.89585]
[1777387500531,39.46,75844.68,2.71,-0.1514,0.00018,7.89585]
[1777387500735,39.45,75837.25,2.71,-0.1527,0.00018,7.94031]
[1777387502194,39.45,75837.25,2.71,-0.1527,0.00018,7.94031]
[1777387502219,39.45,75837.25,2.71,-0.1527,0.00018,7.94031]
[1777387502356,39.45,75827.38,2.71,-0.15446,0.00018,7.99961]
[1777387502985,39.45,75827.38,2.71,-0.15446,0.00018,7.99961]
[1777387503151,39.45,75827.38,2.71,-0.15446,0.00018,7.99961]
[1777387503927,39.45,75829.99,2.71,-0.15399,0.00018,7.98363]
[1777387504370,39.45,75833.14,2.71,-0.15341,0.00018,7.9643]
[1777387506661,39.45,75828.48,2.71,-0.15424,0.00018,7.99205]
[1777387506662,39.45,75822.19,2.71,-0.15535,0.00018,8.02945]
[1777387509417,39.44,75816.56,2.71,-0.15635,0.00018,8.06277]
[1777387510580,39.44,75816.56,2.71,-0.15635,0.00018,8.06277]
[1777387510638,39.44,75809.76,2.71,-0.15757,0.00018,8.10342]
[1777387512802,39.44,75800.32,2.71,-0.15925,0.00018,8.15913]
[1777387517396,39.43,75797.3,2.71,-0.15975,0.00018,8.17537]
[1777387519192,39.42,75801.12,2.71,-0.15903,0.00018,8.15181]
[1777387520238,39.42,75803.55,2.71,-0.15857,0.00018,8.13666]
[1777387522177,39.42,75798.02,2.71,-0.15955,0.00018,8.16901]
[1777387524338,39.41,75797.88,2.71,-0.15955,0.00018,8.1688]
[1777387525890,39.41,75802.71,2.71,-0.15863,0.00018,8.13862]
[1777387525936,39.41,75802.71,2.71,-0.15863,0.00018,8.13862]
[1777387533405,39.39,75808.48,2.71,-0.15736,0.00018,8.09253]
[1777387534148,39.39,75808.29,2.71,-0.15739,0.00018,8.09321]
[1777387534334,39.39,75808.29,2.71,-0.15739,0.00018,8.09321]
[1777387534595,39.38,75804.01,2.71,-0.15815,0.00018,8.1186]
[1777387535602,39.38,75787.07,2.71,-0.16125,0.00018,8.22036]
[1777387536054,39.38,75787.07,2.71,-0.16125,0.00018,8.22036]
[1777387536609,39.38,75789.42,2.71,-0.16079,0.00018,8.20534]
[1777387537743,39.38,75789.42,2.71,-0.16079,0.00018,8.20534]
[1777387539039,39.37,75786.97,2.71,-0.16121,0.00018,8.21927]
[1777387539629,39.37,75787.37,2.71,-0.16113,0.00018,8.21644]
[1777387543051,39.36,75788.57,2.71,-0.16087,0.00018,8.20797]
[1777387543215,39.36,75788.57,2.71,-0.16087,0.00018,8.20797]
[1777387543658,39.36,75788.57,2.71,-0.16086,0.00018,8.20758]
[1777387546319,39.36,75787.65,2.71,-0.161,0.00018,8.21234]
[1777387547202,39.36,75784.38,2.71,-0.16159,0.00019,8.23167]
[1777387547564,39.36,75784.38,2.71,-0.16159,0.00019,8.23167]
[1777387547685,39.35,75784.51,2.71,-0.16156,0.00019,8.23047]
[1777387549263,39.35,75783.1,2.71,-0.16181,0.00019,8.23859]
[1777387549777,39.35,75777.17,2.71,-0.1629,0.00019,8.27395]
[1777387550361,39.35,75777.17,2.71,-0.1629,0.00019,8.27395]
[1777387550379,39.35,75777.17,2.71,-0.1629,0.00019,8.27395]
[1777387550775,39.35,75769.89,2.71,-0.16424,0.00019,8.31747]
[1777387552825,39.34,75764.54,2.71,-0.16522,0.00019,8.34889]
[1777387558765,39.33,75760.86,2.71,-0.16584,0.00019,8.36876]
[1777387560405,39.33,75762.76,2.71,-0.16547,0.00019,8.3569]
[1777387561541,39.33,75763.06,2.71,-0.1654,0.00019,8.3547]
[1777387561712,39.33,75763.06,2.71,-0.1654,0.00019,8.3547]
[1777387561798,39.33,75758.48,2.71,-0.16625,0.00019,8.38193]
[1777387562156,39.33,75758.48,2.71,-0.16625,0.00019,8.38193]
[1777387562489,39.33,75758.48,2.71,-0.16625,0.00019,8.38193]
[1777387562832,39.33,75733.24,2.71,-0.17106,0.00019,8.53415]
[1777387565441,39.32,75729.57,2.71,-0.17171,0.00019,8.55458]
[1777387565818,39.31,75727.08,2.71,-0.17218,0.00019,8.56896]
[1777387568009,39.31,75722.87,2.71,-0.17295,0.00019,8.59302]
[1777387568410,39.31,75722.87,2.71,-0.17295,0.00019,8.59302]
[1777387569909,39.3,75717.14,2.71,-0.17402,0.00019,8.62618]
[1777387570305,39.3,75717.14,2.71,-0.17402,0.00019,8.62618]
[1777387570426,39.3,75717.14,2.71,-0.17402,0.00019,8.62618]
[1777387574747,39.22,75718.72,2.71,-0.17322,0.00019,8.60119]
[1777387574777,39.22,75718.72,2.71,-0.17322,0.00019,8.60119]
[1777387574881,39.22,75721.89,2.71,-0.17259,0.00019,8.5814]
[1777387575683,39.22,75721.89,2.71,-0.17259,0.00019,8.5814]
[1777387575721,39.22,75721.89,2.71,-0.17259,0.00019,8.5814]
[1777387575754,39.18,75720.77,2.71,-0.17261,0.00019,8.5819]
[1777387577406,39.18,75719.75,2.71,-0.1728,0.00019,8.58806]
[1777387577484,39.15,75713.48,2.71,-0.17383,0.0002,8.61976]
[1777387580395,39.05,75718.62,2.71,-0.17223,0.00019,8.56974]
[1777387585425,38.93,75717.58,2.71,-0.17168,0.00019,8.55222]
[1777387587420,38.9,75717.58,2.71,-0.17151,0.00019,8.54678]
[1777387590535,38.89,75723.75,2.71,-0.17025,0.00019,8.5071]
[1777387592694,38.89,75724.76,2.71,-0.16992,0.00019,8.49268]
[1777387592718,38.89,75724.76,2.71,-0.16992,0.00019,8.49268]
[1777387593820,38.88,75728.55,2.71,-0.16916,0.00019,8.46863]
[1777387593833,38.88,75738.38,2.71,-0.16725,0.00019,8.40821]
[1777387594638,38.88,75738.38,2.71,-0.16725,0.00019,8.40821]
[1777387594868,38.88,75738.38,2.71,-0.16725,0.00019,8.40821]
[1777387594694,38.88,75746.32,2.71,-0.16573,0.00019,8.35973]
[1777387595023,38.88,75746.32,2.71,-0.16572,0.00019,8.35937]
[1777387596531,38.88,75756.91,2.71,-0.1637,0.00019,8.29437]
[1777387601890,38.87,75756.71,2.71,-0.1637,0.00019,8.29412]
[1777387607194,38.82,75760.69,2.71,-0.16266,0.00019,8.26048]
[1777387607277,38.82,75770.51,2.71,-0.1608,0.00019,8.19981]
[1777387608388,38.82,75770.51,2.71,-0.1608,0.00019,8.19981]
[1777387614156,38.8,75770.51,2.71,-0.1607,0.00019,8.19659]
[1777387619719,38.8,75772.12,2.71,-0.16035,0.00019,8.18496]
[1777387625664,38.78,75773.54,2.71,-0.16,0.00019,8.17354]
[1777387629262,38.77,75766.76,2.71,-0.16121,0.00019,8.2129]
[1777387634350,38.76,75764.1,2.71,-0.16165,0.00019,8.22724]
[1777387638705,38.75,75760.82,2.71,-0.1622,0.00019,8.24528]
[1777387638897,38.75,75757.57,2.71,-0.16278,0.00019,8.26414]
[1777387640829,38.72,75746.63,2.71,-0.16472,0.00019,8.3266]
[1777387646844,38.64,75743.57,2.71,-0.16481,0.00019,8.32935]
[1777387646909,38.64,75743.57,2.71,-0.16481,0.00019,8.32935]
[1777387647388,38.61,75741.35,2.71,-0.16501,0.00019,8.33541]
[1777387648655,38.61,75751.25,2.71,-0.16311,0.00019,8.27428]
[1777387653090,38.6,75749.23,2.71,-0.16335,0.00019,8.27788]
[1777387653720,38.6,75742.15,2.71,-0.16468,0.00019,8.32086]
[1777387657708,38.59,75733.68,2.71,-0.16629,0.00019,8.37246]
[1777387658356,38.59,75733.68,2.71,-0.16629,0.00019,8.37246]
[1777387658855,38.58,75731.67,2.71,-0.1666,0.00019,8.38235]
[1777387660062,38.58,75731.67,2.71,-0.1666,0.00019,8.38235]
[1777387660481,38.57,75729.94,2.71,-0.16686,0.00019,8.39056]
[1777387665516,38.55,75728.2,2.71,-0.16709,0.00019,8.39778]
[1777387666098,38.55,75728.2,2.71,-0.16709,0.00019,8.39778]
[1777387666526,38.55,75728.2,2.71,-0.16709,0.00019,8.39778]
[1777387666756,38.55,75721.97,2.71,-0.16828,0.00019,8.43558]
[1777387668063,38.55,75724.44,2.71,-0.16779,0.00019,8.42007]
[1777387668568,38.55,75725.59,2.71,-0.16757,0.00019,8.41299]
[1777387673573,38.54,75724.54,2.71,-0.16773,0.00019,8.41806]
[1777387676474,38.54,75723.93,2.71,-0.16783,0.00019,8.42124]
[1777387676892,38.54,75723.93,2.71,-0.16783,0.00019,8.42124]
[1777387676919,38.54,75723.93,2.71,-0.16783,0.00019,8.42124]
[1777387677322,38.54,75724.49,2.71,-0.16771,0.00019,8.41722]
[1777387677610,38.54,75724.49,2.71,-0.16771,0.00019,8.41722]
[1777387677683,38.54,75724.49,2.71,-0.16771,0.00019,8.41722]
[1777387677917,38.54,75750.44,2.71,-0.16272,0.00019,8.25726]
[1777387678015,38.54,75750.44,2.71,-0.16272,0.00019,8.25726]
[1777387678295,38.54,75750.44,2.71,-0.16272,0.00019,8.25726]
[1777387678898,38.53,75778.36,2.71,-0.15745,0.00019,8.08439]
[1777387679402,38.53,75778.36,2.71,-0.15745,0.00019,8.08439]
[1777387680000,38.53,75778.0,2.71,-0.15752,0.00019,8.08661]
[1777387680113,38.53,75778.0,2.71,-0.15752,0.00019,8.08661]
[1777387680278,38.53,75778.0,2.71,-0.15752,0.00019,8.08661]
[1777387680365,38.53,75778.0,2.71,-0.15752,0.00019,8.08661]
[1777387680985,38.53,75809.86,2.71,-0.15165,0.00018,7.88956]
[1777387681160,38.53,75809.86,2.71,-0.15165,0.00018,7.88956]
[1777387681418,38.53,75809.86,2.71,-0.15165,0.00018,7.88956]
[1777387681514,38.53,75809.86,2.71,-0.15165,0.00018,7.88956]
[1777387681991,38.53,75784.27,2.71,-0.15634,0.00019,8.04729]
[1777387682182,38.53,75784.27,2.71,-0.15634,0.00019,8.04729]
[1777387682896,38.53,75784.27,2.71,-0.15634,0.00019,8.04729]
[1777387682656,38.53,75784.01,2.71,-0.15638,0.00019,8.0489]
[1777387683184,38.53,75784.01,2.71,-0.15638,0.00019,8.0489]
[1777387683843,38.53,75784.01,2.71,-0.15638,0.00019,8.0489]
[1777387683944,38.53,75769.69,2.71,-0.15904,0.00019,8.13683]
[1777387684998,38.53,75769.69,2.71,-0.15904,0.00019,8.13683]
[1777387685125,38.53,75769.69,2.71,-0.15903,0.00019,8.13652]
[1777387685260,38.53,75769.69,2.71,-0.15903,0.00019,8.13652]
[1777387685538,38.53,75769.69,2.71,-0.15903,0.00019,8.13652]
[1777387685945,38.53,75769.69,2.71,-0.15903,0.00019,8.13652]
[1777387685679,38.52,75772.19,2.71,-0.15855,0.00019,8.1208]
[1777387686389,38.52,75772.19,2.71,-0.15855,0.00019,8.1208]
[1777387686683,38.52,75784.31,2.71,-0.15629,0.00019,8.04577]
[1777387687027,38.52,75784.31,2.71,-0.15629,0.00019,8.04577]
[1777387687691,38.52,75787.23,2.71,-0.15574,0.00018,8.02757]
[1777387688697,38.52,75778.96,2.71,-0.15727,0.00019,8.07839]
[1777387689963,38.52,75764.72,2.71,-0.15993,0.00019,8.16606]
[1777387695413,38.51,75762.43,2.71,-0.1603,0.00019,8.17842]
[1777387696361,38.51,75759.98,2.71,-0.16076,0.00019,8.19317]
[1777387696763,38.51,75760.2,2.71,-0.1607,0.00019,8.19142]
[1777387697328,38.51,75760.2,2.71,-0.1607,0.00019,8.19142]
[1777387697612,38.51,75760.2,2.71,-0.1607,0.00019,8.19142]
[1777387697671,38.51,75760.2,2.71,-0.1607,0.00019,8.19142]
[1777387697764,38.51,75749.3,2.71,-0.16275,0.00019,8.25825]
[1777387698772,38.5,75743.03,2.71,-0.16394,0.00019,8.2966]
[1777387699930,38.5,75743.03,2.71,-0.16394,0.00019,8.2966]
[1777387699778,38.5,75737.51,2.71,-0.16499,0.00019,8.33028]
[1777387701020,38.5,75739.77,2.71,-0.16454,0.00019,8.31596]
[1777387702660,38.5,75739.77,2.71,-0.16453,0.00019,8.31558]
[1777387702802,38.5,75740.97,2.71,-0.16429,0.00019,8.3078]
[1777387704097,38.49,75741.01,2.71,-0.16427,0.00019,8.30717]
[1777387704738,38.49,75741.01,2.71,-0.16427,0.00019,8.30717]
[1777387705014,38.49,75741.01,2.71,-0.16427,0.00019,8.30717]
[1777387704960,38.49,75747.99,2.71,-0.16292,0.00019,8.26369]
[1777387705821,38.49,75747.99,2.71,-0.16291,0.00019,8.26335]
[1777387706867,38.49,75755.26,2.71,-0.16152,0.00019,8.21815]
[1777387709870,38.48,75762.24,2.71,-0.16016,0.00019,8.1737]
[1777387710572,38.48,75762.24,2.71,-0.16016,0.00019,8.1737]
[1777387711061,38.48,75762.24,2.71,-0.16015,0.00019,8.17328]
[1777387711967,38.48,75768.91,2.71,-0.15877,0.00019,8.12388]
[1777387713034,38.48,75768.91,2.71,-0.15877,0.00019,8.12388]
[1777387713876,38.48,75765.54,2.71,-0.15938,0.00019,8.14395]
[1777387716109,38.47,75769.05,2.71,-0.1587,0.00019,8.12151]
[1777387719032,38.47,75775.78,2.71,-0.15741,0.00019,8.07884]
[1777387719705,38.47,75775.78,2.71,-0.15741,0.00019,8.07884]
[1777387720023,38.47,75775.56,2.71,-0.15744,0.00019,8.0799]
[1777387721045,38.47,75784.29,2.71,-0.15582,0.00019,8.02591]
[1777387721535,38.47,75784.29,2.71,-0.15582,0.00019,8.02591]
[1777387722132,38.46,75784.0,2.71,-0.15586,0.00019,8.0274]
[1777387723013,38.46,75795.88,2.71,-0.15366,0.00018,7.95329]
[1777387723331,38.46,75795.88,2.71,-0.15366,0.00018,7.95329]
[1777387723354,38.46,75795.88,2.71,-0.15366,0.00018,7.95329]
[1777387724053,38.46,75795.88,2.71,-0.15366,0.00018,7.95329]
[1777387724269,38.46,75799.44,2.71,-0.153,0.00018,7.93128]
[1777387725027,38.46,75791.86,2.71,-0.15439,0.00018,7.97785]
[1777387727041,38.46,75783.5,2.71,-0.15591,0.00019,8.0288]
[1777387728979,38.45,75781.44,2.71,-0.15628,0.00019,8.04132]
[1777387729054,38.45,75780.0,2.71,-0.15654,0.00019,8.04998]
[1777387731072,38.45,75764.57,2.71,-0.15941,0.00019,8.14493]
[1777387733273,38.45,75764.64,2.71,-0.15939,0.00019,8.14413]
[1777387733357,38.45,75764.09,2.71,-0.15947,0.00019,8.14677]
[1777387734767,38.45,75764.09,2.71,-0.15947,0.00019,8.14677]
[1777387735275,38.44,75765.48,2.71,-0.1592,0.00019,8.13779]
[1777387735375,38.44,75768.26,2.71,-0.15866,0.00019,8.12022]
[1777387741141,38.43,75770.94,2.71,-0.15811,0.00019,8.102]
[1777387744489,38.43,75769.45,2.71,-0.15836,0.00019,8.11028]
[1777387744591,38.43,75768.84,2.71,-0.15847,0.00019,8.11374]
[1777387746729,38.43,75768.84,2.71,-0.15847,0.00019,8.11374]
[1777387746777,38.43,75778.06,2.71,-0.15673,0.00019,8.05608]
[1777387750087,38.42,75778.03,2.71,-0.15672,0.00019,8.05574]
[1777387750204,38.42,75784.35,2.71,-0.15553,0.00019,8.01616]
[1777387755239,38.42,75784.84,2.71,-0.15542,0.00019,8.01223]
[1777387757864,38.42,75783.65,2.71,-0.15563,0.00019,8.01941]
[1777387758068,38.41,75783.01,2.71,-0.15574,0.00019,8.02318]
[1777387758936,38.41,75776.38,2.71,-0.15697,0.00019,8.06404]
[1777387760083,38.41,75776.38,2.71,-0.15697,0.00019,8.06404]
[1777387760275,38.41,75771.74,2.71,-0.15782,0.00019,8.09223]
[1777387762712,38.41,75773.87,2.71,-0.15741,0.00019,8.07877]
[1777387762811,38.41,75773.11,2.71,-0.15755,0.00019,8.08321]
[1777387764277,38.41,75772.76,2.71,-0.15761,0.00019,8.0851]
[1777387764379,38.41,75773.63,2.71,-0.15743,0.00019,8.07944]
[1777387768330,38.4,75779.35,2.71,-0.15634,0.00019,8.04302]
[1777387773776,38.4,75773.05,2.71,-0.15737,0.00019,8.07313]
[1777387774414,38.4,75773.05,2.71,-0.15737,0.00019,8.07313]
[1777387774478,38.39,75773.01,2.71,-0.15737,0.00019,8.07314]
[1777387776622,38.39,75773.01,2.71,-0.15736,0.00019,8.07289]
[1777387776723,38.39,75768.87,2.71,-0.15813,0.00019,8.09828]
[1777387777509,38.39,75768.87,2.71,-0.15813,0.00019,8.09828]
[1777387777931,38.39,75769.27,2.71,-0.15804,0.00019,8.09553]
[1777387779034,38.39,75753.33,2.71,-0.16104,0.00019,8.19399]
[1777387779841,38.39,75753.33,2.71,-0.16104,0.00019,8.19399]
[1777387779890,38.39,75748.07,2.71,-0.16203,0.00019,8.22628]
[1777387780801,38.39,75748.07,2.71,-0.16203,0.00019,8.22628]
[1777387781400,38.39,75749.22,2.71,-0.1618,0.00019,8.21874]
[1777387782076,38.38,75748.7,2.71,-0.16189,0.00019,8.22151]
[1777387783851,38.38,75746.84,2.71,-0.16223,0.00019,8.23258]
[1777387783933,38.38,75746.31,2.71,-0.16231,0.00019,8.2354]
[1777387788004,38.37,75737.47,2.71,-0.16395,0.00019,8.2883]
[1777387794071,38.36,75735.8,2.71,-0.1642,0.00019,8.29615]
[1777387799550,38.34,75734.5,2.71,-0.16434,0.00019,8.30074]
[1777387802331,38.34,75730.42,2.71,-0.1651,0.00019,8.32501]
[1777387802814,38.34,75730.42,2.71,-0.1651,0.00019,8.32501]
[1777387802915,38.33,75716.49,2.71,-0.16779,0.0002,8.41079]
[1777387803644,38.33,75716.49,2.71,-0.16779,0.0002,8.41079]
[1777387803729,38.33,75716.49,2.71,-0.16779,0.0002,8.41079]
[1777387803771,38.33,75716.49,2.71,-0.16779,0.0002,8.41079]
[1777387803788,38.33,75716.49,2.71,-0.16779,0.0002,8.41079]
[1777387803860,38.33,75716.49,2.71,-0.16779,0.0002,8.41079]
[1777387803872,38.33,75715.36,2.71,-0.168,0.0002,8.41761]
[1777387804984,38.33,75709.66,2.71,-0.16911,0.0002,8.45265]
[1777387806936,38.33,75709.66,2.71,-0.1691,0.0002,8.45239]
[1777387807722,38.33,75704.8,2.71,-0.17005,0.0002,8.48217]
[1777387807759,38.33,75704.8,2.71,-0.17005,0.0002,8.48217]
[1777387807860,38.31,75704.13,2.71,-0.17008,0.0002,8.48303]
[1777387809417,38.31,75704.13,2.71,-0.17007,0.0002,8.4827]
[1777387809446,38.31,75704.13,2.71,-0.17007,0.0002,8.4827]
[1777387809619,38.31,75700.22,2.71,-0.17083,0.0002,8.50674]
[1777387811419,38.31,75698.32,2.71,-0.17121,0.0002,8.51831]
[1777387811527,38.31,75698.32,2.71,-0.17121,0.0002,8.51831]
[1777387811635,38.31,75698.26,2.71,-0.17121,0.0002,8.51848]
[1777387814097,38.31,75694.44,2.71,-0.17196,0.0002,8.54192]
[1777387814119,38.31,75694.44,2.71,-0.17196,0.0002,8.54192]
[1777387814057,38.31,75688.01,2.71,-0.17323,0.0002,8.58146]
[1777387815610,38.3,75688.01,2.71,-0.17323,0.0002,8.5812]
[1777387816239,38.3,75691.25,2.71,-0.17257,0.0002,8.56089]
[1777387816279,38.3,75691.25,2.71,-0.17257,0.0002,8.56089]
[1777387817056,38.3,75691.25,2.71,-0.17257,0.0002,8.56089]
[1777387817158,38.3,75701.38,2.71,-0.17055,0.0002,8.49795]
[1777387817730,38.3,75701.38,2.71,-0.17055,0.0002,8.49795]
[1777387817764,38.3,75701.38,2.71,-0.17055,0.0002,8.49795]
[1777387817785,38.3,75701.63,2.71,-0.17049,0.0002,8.49601]
[1777387818294,38.3,75701.63,2.71,-0.17049,0.0002,8.49601]
[1777387818681,38.3,75701.63,2.71,-0.17048,0.0002,8.49569]
[1777387821343,38.29,75702.27,2.71,-0.17034,0.0002,8.49105]
[1777387822147,38.29,75702.27,2.71,-0.17034,0.0002,8.49105]
[1777387822265,38.29,75702.83,2.71,-0.17021,0.0002,8.48725]
[1777387825268,38.29,75704.59,2.71,-0.16984,0.0002,8.47537]
[1777387825477,38.29,75704.59,2.71,-0.16984,0.0002,8.47537]
[1777387829327,38.28,75699.44,2.71,-0.17081,0.0002,8.506]
[1777387831120,38.28,75700.62,2.71,-0.17057,0.0002,8.49833]
[1777387831187,38.28,75700.31,2.71,-0.17063,0.0002,8.50008]
[1777387831214,38.28,75700.31,2.71,-0.17063,0.0002,8.50008]
[1777387831250,38.28,75700.31,2.71,-0.17063,0.0002,8.50008]
[1777387832590,38.28,75703.88,2.71,-0.1698,0.0002,8.46998]
[1777387832784,38.28,75713.72,2.71,-0.16786,0.0002,8.40866]
[1777387834160,38.28,75713.72,2.71,-0.16786,0.0002,8.40866]
[1777387834234,38.27,75715.13,2.71,-0.16757,0.0002,8.39967]
[1777387834800,38.27,75714.22,2.71,-0.16774,0.0002,8.40508]
[1777387835744,38.27,75714.22,2.71,-0.16774,0.0002,8.40508]
[1777387835805,38.27,75713.87,2.71,-0.1678,0.0002,8.407]
[1777387840516,38.27,75713.41,2.71,-0.16786,0.0002,8.40885]
[1777387843731,38.26,75711.73,2.71,-0.16817,0.0002,8.41849]
[1777387844667,38.26,75712.17,2.71,-0.16807,0.0002,8.41549]
[1777387844915,38.26,75705.45,2.71,-0.16939,0.0002,8.4569]
[1777387845889,38.26,75700.01,2.71,-0.17045,0.0002,8.49036]
[1777387846429,38.26,75700.01,2.71,-0.17045,0.0002,8.49036]
[1777387846448,38.26,75700.01,2.71,-0.17045,0.0002,8.49036]
[1777387846895,38.26,75700.01,2.71,-0.17045,0.0002,8.49036]
[1777387847068,38.26,75700.01,2.71,-0.17045,0.0002,8.49036]
[1777387847105,38.26,75700.01,2.71,-0.17045,0.0002,8.49036]
[1777387847401,38.26,75701.74,2.71,-0.1701,0.0002,8.47932]
[1777387848902,38.26,75701.74,2.71,-0.17009,0.0002,8.47913]
[1777387849011,38.26,75711.62,2.71,-0.16814,0.0002,8.41751]
[1777387851370,38.25,75707.65,2.71,-0.1689,0.0002,8.44157]
[1777387851914,38.25,75704.4,2.71,-0.16953,0.0002,8.46142]
[1777387852540,38.25,75704.4,2.71,-0.16953,0.0002,8.46142]
[1777387854330,38.25,75705.09,2.71,-0.16937,0.0002,8.45648]
[1777387854935,38.25,75705.09,2.71,-0.16936,0.0002,8.45616]
[1777387855430,38.25,75705.09,2.71,-0.16936,0.0002,8.45616]
[1777387855941,38.25,75695.47,2.71,-0.17126,0.0002,8.51566]
[1777387856515,38.25,75695.47,2.71,-0.17126,0.0002,8.51566]
[1777387856951,38.24,75694.02,2.71,-0.17154,0.0002,8.52442]
[1777387860077,38.24,75701.58,2.71,-0.17002,0.0002,8.47686]
[1777387866116,38.23,75700.9,2.71,-0.17012,0.0002,8.47988]
[1777387866121,38.23,75694.62,2.71,-0.17136,0.0002,8.51865]
[1777387866225,38.23,75694.62,2.71,-0.17136,0.0002,8.51865]
[1777387866778,38.23,75694.62,2.71,-0.17136,0.0002,8.51865]
[1777387872059,38.23,75696.31,2.71,-0.17098,0.0002,8.50687]
[1777387873015,38.23,75696.31,2.71,-0.17098,0.0002,8.50687]
[1777387873280,38.23,75697.8,2.71,-0.17068,0.0002,8.49742]
[1777387874350,38.22,75697.8,2.71,-0.17067,0.0002,8.49722]
[1777387874636,38.22,75697.8,2.71,-0.17067,0.0002,8.49722]
[1777387875080,38.22,75698.51,2.71,-0.17053,0.0002,8.49262]
[1777387878977,38.22,75698.38,2.71,-0.17054,0.0002,8.49296]
[1777387879109,38.22,75697.74,2.71,-0.17065,0.0002,8.49657]
[1777387881122,38.22,75691.02,2.71,-0.17198,0.0002,8.53784]
[1777387883106,38.22,75689.91,2.71,-0.17219,0.0002,8.54448]
[1777387883207,38.22,75685.73,2.71,-0.17302,0.0002,8.57014]
[1777387889086,38.21,75681.02,2.71,-0.17391,0.0002,8.59786]
[1777387894213,38.2,75679.28,2.71,-0.1741,0.0002,8.59927]
[1777387897238,38.2,75685.74,2.71,-0.17279,0.0002,8.55879]
[1777387899248,38.19,75692.97,2.71,-0.17133,0.0002,8.51341]
[1777387900514,38.19,75693.52,2.71,-0.17122,0.0002,8.51]
[1777387900933,38.19,75693.52,2.71,-0.17122,0.0002,8.51]
[1777387905661,38.19,75695.83,2.71,-0.17071,0.0002,8.49412]
[1777387907195,38.19,75696.29,2.71,-0.17062,0.0002,8.49109]
[1777387907246,38.18,75704.04,2.71,-0.16908,0.0002,8.44268]
[1777387907457,38.18,75704.04,2.71,-0.16908,0.0002,8.44268]
[1777387907530,38.18,75708.61,2.71,-0.16818,0.0002,8.41427]
[1777387911119,38.18,75705.37,2.71,-0.1688,0.0002,8.4339]
[1777387911140,38.18,75704.92,2.71,-0.16888,0.0002,8.43642]
[1777387912853,38.18,75702.95,2.71,-0.16926,0.0002,8.44838]
[1777387913263,38.18,75702.95,2.71,-0.16926,0.0002,8.44838]
[1777387913165,38.18,75700.32,2.71,-0.16977,0.0002,8.46443]
[1777387913350,38.18,75700.32,2.71,-0.16977,0.0002,8.46443]
[1777387914465,38.18,75700.32,2.71,-0.16977,0.0002,8.46443]
[1777387915892,38.17,75704.94,2.71,-0.16884,0.0002,8.43513]
[1777387917422,38.17,75705.6,2.71,-0.1687,0.0002,8.43075]
[1777387917482,38.17,75703.86,2.71,-0.16902,0.0002,8.44102]
[1777387918599,38.17,75703.86,2.71,-0.16902,0.0002,8.44102]
[1777387918973,38.17,75703.86,2.71,-0.16902,0.0002,8.44102]
[1777387919005,38.17,75703.86,2.71,-0.16902,0.0002,8.44102]
[1777387919093,38.17,75705.77,2.71,-0.16864,0.0002,8.42887]
[1777387920048,38.17,75705.77,2.71,-0.16864,0.0002,8.42887]
[1777387920148,38.17,75707.87,2.71,-0.16822,0.0002,8.41556]
[1777387921595,38.17,75705.8,2.71,-0.16862,0.0002,8.4282]
[1777387922190,38.17,75704.88,2.71,-0.16879,0.0002,8.43366]
[1777387923673,38.17,75704.88,2.71,-0.16879,0.0002,8.43366]
[1777387923682,38.16,75699.18,2.71,-0.1699,0.0002,8.46853]
[1777387925549,38.16,75699.47,2.71,-0.16983,0.0002,8.46642]
[1777387925910,38.16,75699.47,2.71,-0.16983,0.0002,8.46642]
[1777387925924,38.16,75699.47,2.71,-0.16983,0.0002,8.46642]
[1777387925939,38.16,75697.38,2.71,-0.17024,0.0002,8.47927]
[1777387927679,38.16,75697.38,2.71,-0.17024,0.0002,8.47913]
[1777387927734,38.16,75697.38,2.71,-0.17024,0.0002,8.47913]
[1777387927770,38.16,75684.18,2.71,-0.17286,0.0002,8.5609]
[1777387930235,38.16,75684.18,2.71,-0.17285,0.0002,8.56065]
[1777387930271,38.16,75684.18,2.71,-0.17285,0.0002,8.56065]
[1777387929462,38.16,75678.52,2.71,-0.17398,0.0002,8.59548]
[1777387930470,38.15,75677.61,2.71,-0.17415,0.0002,8.60081]
[1777387934370,38.15,75681.74,2.71,-0.17329,0.0002,8.57429]
[1777387934910,38.15,75689.61,2.71,-0.17171,0.0002,8.52521]
[1777387935833,38.15,75689.61,2.71,-0.17171,0.0002,8.52521]
[1777387935915,38.15,75689.92,2.71,-0.17165,0.0002,8.52307]
[1777387937519,38.15,75683.97,2.71,-0.17282,0.0002,8.55962]
[1777387939200,38.15,75683.97,2.71,-0.17282,0.0002,8.55962]
[1777387939300,38.14,75686.34,2.71,-0.17234,0.0002,8.54465]
[1777387940931,38.14,75686.34,2.71,-0.17233,0.0002,8.54444]
[1777387941224,38.14,75685.41,2.71,-0.17251,0.0002,8.54999]
[1777387942717,38.14,75688.27,2.71,-0.17193,0.0002,8.532]
[1777387942749,38.14,75688.27,2.71,-0.17193,0.0002,8.53177]
[1777387944077,38.14,75688.27,2.71,-0.17193,0.0002,8.53177]
[1777387944178,38.14,75688.37,2.71,-0.1719,0.0002,8.53096]
[1777387945932,38.14,75689.42,2.71,-0.17168,0.0002,8.52424]
[1777387946122,38.14,75689.42,2.71,-0.17168,0.0002,8.52424]
[1777387946363,38.14,75692.19,2.71,-0.17113,0.0002,8.50684]
[1777387946583,38.14,75692.19,2.71,-0.17113,0.0002,8.50684]
[1777387947287,38.14,75692.19,2.71,-0.17113,0.0002,8.50684]
[1777387947298,38.14,75692.19,2.71,-0.17113,0.0002,8.50684]
[1777387946654,38.14,75705.65,2.71,-0.16845,0.0002,8.42294]
[1777387948223,38.14,75705.65,2.71,-0.16845,0.0002,8.42294]
[1777387948255,38.14,75705.08,2.71,-0.16856,0.0002,8.42634]
[1777387948745,38.14,75705.08,2.71,-0.16856,0.0002,8.42634]
[1777387949826,38.13,75706.81,2.71,-0.16821,0.0002,8.41534]
[1777387951638,38.13,75701.9,2.71,-0.16917,0.0002,8.44546]
[1777387951669,38.13,75705.38,2.71,-0.16836,0.0002,8.41578]
[1777387956740,38.13,75703.02,2.71,-0.1688,0.0002,8.42956]
[1777387958190,38.12,75703.42,2.71,-0.16871,0.0002,8.42683]
[1777387958207,38.12,75703.42,2.71,-0.16871,0.0002,8.42683]
[1777387958305,38.12,75702.45,2.71,-0.1689,0.0002,8.43264]
[1777387958451,38.12,75702.45,2.71,-0.1689,0.0002,8.43264]
[1777387958908,38.12,75711.75,2.71,-0.16706,0.0002,8.37449]
[1777387960100,38.12,75711.75,2.71,-0.16706,0.0002,8.37449]
[1777387960152,38.12,75712.09,2.71,-0.16698,0.0002,8.37212]
[1777387962013,38.12,75712.73,2.71,-0.16685,0.0002,8.36796]
[1777387962081,38.12,75712.73,2.71,-0.16685,0.0002,8.36796]
[1777387962715,38.12,75711.85,2.71,-0.16702,0.0002,8.37326]
[1777387962763,38.12,75711.85,2.71,-0.16702,0.0002,8.37326]
[1777387962858,38.12,75711.85,2.71,-0.16702,0.0002,8.37326]
[1777387962923,38.12,75711.85,2.71,-0.16702,0.0002,8.37326]
[1777387963174,38.12,75720.63,2.71,-0.1653,0.00019,8.31837]
[1777387964021,38.12,75737.63,2.71,-0.162,0.00019,8.21218]
[1777387966523,38.12,75735.98,2.71,-0.16231,0.00019,8.22218]
[1777387967082,38.12,75735.98,2.71,-0.16231,0.00019,8.22218]
[1777387967097,38.12,75735.98,2.71,-0.16231,0.00019,8.22218]
[1777387967158,38.12,75744.39,2.71,-0.16069,0.00019,8.16954]
[1777387967557,38.12,75744.39,2.71,-0.16069,0.00019,8.16954]
[1777387973773,38.11,75751.0,2.71,-0.15939,0.00019,8.12699]
[1777387977801,38.1,75759.38,2.71,-0.15777,0.00019,8.0736]
[1777387978984,38.1,75759.38,2.71,-0.15777,0.00019,8.0736]
[1777387978992,38.1,75759.38,2.71,-0.15777,0.00019,8.0736]
[1777387979229,38.1,75762.32,2.71,-0.15721,0.00019,8.05501]
[1777387980022,38.1,75774.38,2.71,-0.15494,0.00019,7.97947]
[1777387980535,38.1,75774.38,2.71,-0.15494,0.00019,7.97947]
[1777387980779,38.1,75774.38,2.71,-0.15494,0.00019,7.97947]
[1777387980994,38.1,75785.26,2.71,-0.15291,0.00019,7.91133]
[1777387982333,38.1,75792.72,2.71,-0.15153,0.00018,7.86445]
[1777387984178,38.1,75780.94,2.71,-0.15369,0.00019,7.9376]
[1777387985846,38.1,75778.62,2.71,-0.15412,0.00019,7.95191]
[1777387985897,38.1,75771.28,2.71,-0.15548,0.00019,7.9975]
[1777387987117,38.1,75771.28,2.71,-0.15548,0.00019,7.9975]
[1777387987137,38.1,75771.28,2.71,-0.15548,0.00019,7.9975]
[1777387987376,38.09,75768.46,2.71,-0.156,0.00019,8.01484]
[1777387988066,38.09,75768.46,2.71,-0.156,0.00019,8.01484]
[1777387988253,38.09,75768.46,2.71,-0.156,0.00019,8.01484]
[1777387988255,38.09,75757.91,2.71,-0.15798,0.00019,8.08041]
[1777387989200,38.09,75757.91,2.71,-0.15798,0.00019,8.08041]
[1777387989301,38.09,75757.42,2.71,-0.15807,0.00019,8.08333]
[1777387990263,38.09,75757.42,2.71,-0.15807,0.00019,8.08333]
[1777387990338,38.09,75746.49,2.71,-0.16014,0.00019,8.15135]
[1777387990699,38.09,75746.49,2.71,-0.16014,0.00019,8.15135]
[1777387991239,38.09,75746.49,2.71,-0.16014,0.00019,8.15135]
[1777387991309,38.09,75746.49,2.71,-0.16014,0.00019,8.15135]
[1777387991340,38.09,75751.78,2.71,-0.15912,0.00019,8.11808]
[1777387991636,38.09,75751.78,2.71,-0.15912,0.00019,8.11808]
[1777387992119,38.09,75761.96,2.71,-0.15719,0.00019,8.05417]
[1777387993352,38.09,75761.96,2.71,-0.15719,0.00019,8.05417]
[1777387993923,38.09,75765.47,2.71,-0.15651,0.00019,8.03176]
[1777387994435,38.09,75765.47,2.71,-0.15651,0.00019,8.03176]
[1777387994507,38.09,75765.47,2.71,-0.15651,0.00019,8.03176]
[1777387995340,38.08,75776.17,2.71,-0.1545,0.00019,7.96455]
[1777387996211,38.08,75776.17,2.71,-0.1545,0.00019,7.96455]
[1777387996312,38.08,75771.7,2.71,-0.15533,0.00019,7.99242]
[1777388000368,38.08,75769.97,2.71,-0.15563,0.00019,8.00233]
[1777388002014,38.08,75771.81,2.71,-0.15527,0.00019,7.9902]
[1777388002050,38.08,75773.6,2.71,-0.15492,0.00019,7.97871]
[1777388003003,38.08,75773.6,2.71,-0.15492,0.00019,7.97871]
[1777388003089,38.07,75778.26,2.71,-0.15404,0.00019,7.94931]
[1777388005000,38.07,75786.1,2.71,-0.15257,0.00018,7.89979]
[1777388005945,38.07,75786.1,2.71,-0.15257,0.00018,7.89979]
[1777388008877,38.07,75777.58,2.71,-0.15414,0.00019,7.95245]
[1777388009507,38.07,75780.78,2.71,-0.15354,0.00019,7.93221]
[1777388012195,38.07,75781.35,2.71,-0.1533,0.00019,7.9204]
[1777388012464,38.06,75781.24,2.71,-0.15332,0.00019,7.92089]
[1777388015538,38.06,75779.42,2.71,-0.15364,0.00019,7.93168]
[1777388017834,38.06,75778.88,2.71,-0.15373,0.00019,7.93465]
[1777388018665,38.06,75778.94,2.71,-0.15371,0.00019,7.93407]
[1777388019856,38.06,75778.46,2.71,-0.15379,0.00019,7.93687]
[1777388020752,38.06,75778.09,2.71,-0.15386,0.00019,7.93898]
[1777388020824,38.06,75778.09,2.71,-0.15386,0.00019,7.93898]
[1777388023129,38.05,75784.59,2.71,-0.15263,0.00019,7.89778]
[1777388028164,38.05,75784.5,2.71,-0.15263,0.00019,7.89758]
[1777388028866,38.05,75784.5,2.71,-0.15263,0.00019,7.89758]
[1777388028876,38.05,75784.5,2.71,-0.15263,0.00019,7.89758]
[1777388029368,38.05,75776.12,2.71,-0.15418,0.00019,7.94983]
[1777388029935,38.05,75776.12,2.71,-0.15418,0.00019,7.94983]
[1777388030178,38.05,75776.12,2.71,-0.15418,0.00019,7.94968]
[1777388031886,38.05,75771.25,2.71,-0.15508,0.00019,7.97993]
[1777388033404,38.05,75767.27,2.71,-0.15581,0.00019,8.00432]
[1777388034720,38.05,75768.37,2.71,-0.1556,0.00019,7.99717]
[1777388034903,38.05,75768.37,2.71,-0.1556,0.00019,7.99717]
[1777388035213,38.04,75769.51,2.71,-0.15537,0.00019,7.98978]
[1777388039242,38.04,75774.76,2.71,-0.15437,0.00019,7.95604]
[1777388039440,38.04,75774.76,2.71,-0.15437,0.00019,7.95604]
[1777388039703,38.04,75774.76,2.71,-0.15437,0.00019,7.95604]
[1777388040310,38.04,75774.76,2.71,-0.15437,0.00019,7.95604]
[1777388043553,38.04,75768.29,2.71,-0.15555,0.00019,7.99567]
[1777388046747,38.03,75762.71,2.71,-0.15658,0.00019,8.02984]
[1777388048774,38.03,75756.82,2.71,-0.15767,0.00019,8.06608]
[1777388050319,38.01,75751.54,2.71,-0.15856,0.00019,8.09521]
[1777388050985,38.01,75751.54,2.71,-0.15856,0.00019,8.09521]
[1777388051326,37.99,75751.91,2.71,-0.15838,0.00019,8.08911]
[1777388053004,37.98,75752.51,2.71,-0.15815,0.00019,8.08163]
[1777388053339,37.97,75751.8,2.71,-0.15828,0.00019,8.08572]
[1777388055765,37.97,75752.18,2.71,-0.15818,0.00019,8.08258]
[1777388055966,37.97,75752.18,2.71,-0.15818,0.00019,8.08258]
[1777388056157,37.97,75752.18,2.71,-0.15818,0.00019,8.08258]
[1777388056195,37.97,75752.18,2.71,-0.15818,0.00019,8.08258]
[1777388056362,37.97,75755.24,2.71,-0.15759,0.00019,8.06303]
[1777388056880,37.97,75755.24,2.71,-0.15759,0.00019,8.06303]
[1777388056991,37.97,75755.24,2.71,-0.15759,0.00019,8.06303]
[1777388057368,37.97,75752.55,2.71,-0.15809,0.00019,8.07953]
[1777388057802,37.97,75752.55,2.71,-0.15809,0.00019,8.07953]
[1777388058374,37.96,75749.26,2.71,-0.1587,0.00019,8.09977]
[1777388059977,37.96,75748.88,2.71,-0.15876,0.00019,8.10175]
[1777388060388,37.96,75748.62,2.71,-0.1588,0.00019,8.10298]
[1777388063492,37.96,75751.43,2.71,-0.15823,0.00019,8.08418]
[1777388064416,37.95,75750.59,2.71,-0.15838,0.00019,8.08908]
[1777388069175,37.95,75753.62,2.71,-0.15777,0.00019,8.06898]
[1777388069276,37.93,75746.69,2.71,-0.15896,0.00019,8.10795]
[1777388069827,37.93,75746.69,2.71,-0.15896,0.00019,8.10795]
[1777388069847,37.93,75746.69,2.71,-0.15896,0.00019,8.10795]
[1777388069972,37.93,75746.69,2.71,-0.15896,0.00019,8.10795]
[1777388070083,37.93,75746.69,2.71,-0.15896,0.00019,8.10795]
[1777388070157,37.91,75748.48,2.71,-0.15849,0.00019,8.09265]
[1777388071289,37.91,75758.24,2.71,-0.15651,0.00019,8.02317]
[1777388072615,37.91,75758.24,2.71,-0.15651,0.00019,8.02317]
[1777388073312,37.9,75760.33,2.71,-0.1561,0.00019,8.00943]
[1777388074863,37.9,75760.33,2.71,-0.1561,0.00019,8.00943]
[1777388075865,37.9,75759.11,2.71,-0.15631,0.00019,8.01651]
[1777388077872,37.9,75759.15,2.71,-0.1563,0.00019,8.01595]
[1777388078209,37.9,75759.15,2.71,-0.1563,0.00019,8.01595]
[1777388078310,37.9,75758.86,2.71,-0.15633,0.00019,8.01716]
[1777388079123,37.9,75758.86,2.71,-0.15633,0.00019,8.01716]
[1777388079141,37.89,75760.2,2.71,-0.15607,0.00019,8.00845]
[1777388079950,37.89,75760.2,2.71,-0.15607,0.00019,8.00845]
[1777388083550,37.89,75769.37,2.71,-0.15431,0.00019,7.9498]
[1777388088396,37.89,75769.52,2.71,-0.15426,0.00019,7.948]
[1777388088629,37.88,75768.83,2.71,-0.15438,0.00019,7.95213]
[1777388089848,37.88,75768.83,2.71,-0.15438,0.00019,7.95213]
[1777388089854,37.88,75764.42,2.71,-0.1552,0.00019,7.97942]
[1777388091605,37.88,75759.02,2.71,-0.15621,0.00019,8.01308]
[1777388092506,37.88,75759.02,2.71,-0.15621,0.00019,8.01308]
[1777388093178,37.88,75760.04,2.71,-0.156,0.00019,8.00606]
[1777388093814,37.88,75760.04,2.71,-0.156,0.00019,8.00606]
[1777388093835,37.88,75760.04,2.71,-0.156,0.00019,8.00606]
[1777388094054,37.88,75762.55,2.71,-0.15552,0.00019,7.98999]
[1777388095016,37.88,75762.55,2.71,-0.15552,0.00019,7.98999]
[1777388095194,37.88,75762.55,2.71,-0.15552,0.00019,7.98999]
[1777388095264,37.88,75765.16,2.71,-0.15502,0.00019,7.97332]
[1777388096641,37.87,75757.36,2.71,-0.15648,0.00019,8.02194]
[1777388101676,37.87,75761.82,2.71,-0.15559,0.00019,7.99237]
[1777388103098,37.86,75754.09,2.71,-0.15704,0.00019,8.04064]
[1777388107307,37.86,75752.21,2.71,-0.15737,0.00019,8.05143]
[1777388107408,37.86,75754.99,2.71,-0.15683,0.00019,8.03359]
[1777388107762,37.86,75754.99,2.71,-0.15683,0.00019,8.03359]
[1777388107976,37.86,75763.7,2.71,-0.15517,0.00019,7.97847]
[1777388110159,37.85,75763.7,2.71,-0.15516,0.00019,7.97812]
[1777388110260,37.85,75762.11,2.71,-0.15546,0.00019,7.98783]
[1777388111273,37.85,75762.11,2.71,-0.15546,0.00019,7.98783]
[1777388111281,37.85,75759.71,2.71,-0.1559,0.00019,8.00264]
[1777388112277,37.85,75759.71,2.71,-0.1559,0.00019,8.00264]
[1777388112309,37.85,75759.71,2.71,-0.1559,0.00019,8.00264]
[1777388112355,37.85,75756.6,2.71,-0.15648,0.00019,8.0219]
[1777388112822,37.85,75747.48,2.71,-0.1582,0.00019,8.07892]
[1777388118081,37.84,75745.79,2.71,-0.15849,0.00019,8.08836]
[1777388120809,37.84,75752.74,2.71,-0.15714,0.00019,8.04374]
[1777388125844,37.83,75749.13,2.71,-0.1578,0.00019,8.06548]
[1777388129874,37.83,75742.53,2.71,-0.15904,0.00019,8.10621]
[1777388131112,37.83,75747.66,2.71,-0.15793,0.00019,8.06587]
[1777388134540,37.83,75752.74,2.71,-0.15694,0.00019,8.03314]
[1777388134549,37.83,75752.74,2.71,-0.15694,0.00019,8.03314]
[1777388134857,37.83,75752.74,2.71,-0.15694,0.00019,8.03314]
[1777388135208,37.82,75758.74,2.71,-0.15579,0.00019,7.99503]
[1777388136249,37.82,75758.74,2.71,-0.15579,0.00019,7.99503]
[1777388136341,37.82,75763.98,2.71,-0.15479,0.00019,7.9617]
[1777388137994,37.82,75764.15,2.71,-0.15475,0.00019,7.96032]
[1777388138344,37.82,75781.51,2.71,-0.1515,0.00019,7.85085]
[1777388139503,37.82,75781.51,2.71,-0.1515,0.00019,7.85085]
[1777388139197,37.82,75786.87,2.71,-0.1505,0.00018,7.81696]
[1777388139617,37.82,75786.87,2.71,-0.1505,0.00018,7.81696]
[1777388139663,37.82,75786.87,2.71,-0.1505,0.00018,7.81696]
[1777388139724,37.82,75786.87,2.71,-0.1505,0.00018,7.81696]
[1777388139866,37.82,75786.87,2.71,-0.1505,0.00018,7.81696]
[1777388140146,37.82,75786.87,2.71,-0.1505,0.00018,7.81696]
[1777388140239,37.82,75814.84,2.71,-0.1454,0.00018,7.64123]
[1777388141000,37.82,75814.84,2.71,-0.1454,0.00018,7.64123]
[1777388141089,37.82,75814.84,2.71,-0.1454,0.00018,7.64123]
[1777388141156,37.82,75832.58,2.71,-0.14222,0.00018,7.52981]
[1777388141669,37.82,75832.58,2.71,-0.14222,0.00018,7.52981]
[1777388142166,37.82,75832.58,2.71,-0.14222,0.00018,7.52981]
[1777388142254,37.82,75832.58,2.71,-0.14222,0.00018,7.52981]
[1777388142401,37.8,75870.65,2.71,-0.13547,0.00017,7.28843]
[1777388143276,37.8,75870.65,2.71,-0.13547,0.00017,7.28843]
[1777388143445,37.8,75870.65,2.71,-0.13547,0.00017,7.28843]
[1777388143536,37.81,75838.43,2.71,-0.14114,0.00018,7.49163]
[1777388144308,37.81,75838.43,2.71,-0.14114,0.00018,7.49163]
[1777388144343,37.81,75829.76,2.71,-0.14267,0.00018,7.54587]
[1777388145429,37.81,75829.76,2.71,-0.14267,0.00018,7.54587]
[1777388145501,37.81,75837.16,2.71,-0.14135,0.00018,7.49931]
[1777388145614,37.81,75837.16,2.71,-0.14135,0.00018,7.49931]
[1777388145832,37.81,75837.16,2.71,-0.14135,0.00018,7.49931]
[1777388146111,37.81,75831.89,2.71,-0.14229,0.00018,7.53224]
[1777388147541,37.81,75826.97,2.71,-0.14316,0.00018,7.56294]
[1777388149157,37.81,75825.49,2.71,-0.14342,0.00018,7.57203]
[1777388149241,37.81,75825.49,2.71,-0.14342,0.00018,7.57203]
[1777388149369,37.81,75827.58,2.71,-0.14304,0.00018,7.55892]
[1777388149867,37.81,75827.58,2.71,-0.14304,0.00018,7.55892]
[1777388150031,37.81,75827.58,2.71,-0.14304,0.00018,7.55892]
[1777388150218,37.81,75827.58,2.71,-0.14304,0.00018,7.55892]
[1777388150329,37.81,75827.58,2.71,-0.14304,0.00018,7.55892]
[1777388150393,37.81,75827.58,2.71,-0.14304,0.00018,7.55892]
[1777388150520,37.81,75827.58,2.71,-0.14304,0.00018,7.55892]
[1777388150482,37.81,75837.23,2.71,-0.14132,0.00018,7.49803]
[1777388150807,37.81,75837.23,2.71,-0.14132,0.00018,7.49803]
[1777388150882,37.81,75837.23,2.71,-0.14132,0.00018,7.49803]
[1777388150892,37.81,75837.23,2.71,-0.14132,0.00018,7.49803]
[1777388150906,37.81,75837.23,2.71,-0.14132,0.00018,7.49803]
[1777388151090,37.81,75837.23,2.71,-0.14132,0.00018,7.49803]
[1777388151100,37.81,75837.23,2.71,-0.14132,0.00018,7.49803]
[1777388151513,37.81,75836.57,2.71,-0.14143,0.00018,7.50206]
[1777388152495,37.81,75821.48,2.71,-0.14412,0.00018,7.5966]
[1777388153852,37.81,75822.78,2.71,-0.14388,0.00018,7.58821]
[1777388154070,37.81,75822.78,2.71,-0.14388,0.00018,7.58821]
[1777388157270,37.8,75824.01,2.71,-0.14364,0.00018,7.57985]
[1777388157330,37.8,75824.01,2.71,-0.14364,0.00018,7.57985]
[1777388157338,37.8,75824.01,2.71,-0.14364,0.00018,7.57985]
[1777388157430,37.8,75824.33,2.71,-0.14358,0.00018,7.57784]
[1777388158496,37.8,75829.76,2.71,-0.14261,0.00018,7.54355]
[1777388163338,37.8,75825.13,2.71,-0.14341,0.00018,7.57169]
[1777388163418,37.8,75825.13,2.71,-0.14341,0.00018,7.57169]
[1777388163519,37.8,75827.82,2.71,-0.14292,0.00018,7.55462]
[1777388164056,37.8,75827.82,2.71,-0.14292,0.00018,7.55462]
[1777388164185,37.8,75827.82,2.71,-0.14292,0.00018,7.55462]
[1777388164231,37.8,75827.82,2.71,-0.14292,0.00018,7.55462]
[1777388164334,37.8,75824.33,2.71,-0.14354,0.00018,7.57635]
[1777388164590,37.8,75824.33,2.71,-0.14354,0.00018,7.57635]
[1777388165376,37.8,75824.33,2.71,-0.14354,0.00018,7.57635]
[1777388166850,37.79,75822.25,2.71,-0.1439,0.00018,7.58899]
[1777388167152,37.79,75822.25,2.71,-0.1439,0.00018,7.58899]
[1777388167253,37.79,75822.58,2.71,-0.14384,0.00018,7.58668]
[1777388170125,37.79,75825.93,2.71,-0.14323,0.00018,7.56544]
[1777388171421,37.79,75824.82,2.71,-0.14342,0.00018,7.57203]
[1777388171521,37.79,75824.82,2.71,-0.14342,0.00018,7.57203]
[1777388171558,37.79,75820.8,2.71,-0.14414,0.00018,7.59726]
[1777388171619,37.79,75820.8,2.71,-0.14414,0.00018,7.59726]
[1777388172449,37.79,75820.8,2.71,-0.14414,0.00018,7.59726]
[1777388172487,37.79,75820.8,2.71,-0.14414,0.00018,7.59726]
[1777388172550,37.79,75813.08,2.71,-0.14552,0.00018,7.64533]
[1777388173041,37.79,75813.08,2.71,-0.14552,0.00018,7.64533]
[1777388173160,37.79,75813.08,2.71,-0.14552,0.00018,7.64533]
[1777388174467,37.79,75813.64,2.71,-0.14541,0.00018,7.64152]
[1777388174562,37.79,75814.34,2.71,-0.14527,0.00018,7.63683]
[1777388176873,37.78,75816.69,2.71,-0.14484,0.00018,7.62152]
[1777388178422,37.78,75820.89,2.71,-0.14407,0.00018,7.59492]
[1777388179533,37.78,75816.85,2.71,-0.14479,0.00018,7.62003]
[1777388181600,37.78,75813.07,2.71,-0.14545,0.00018,7.64293]
[1777388182368,37.78,75813.07,2.71,-0.14545,0.00018,7.64293]
[1777388183311,37.77,75806.22,2.71,-0.14667,0.00018,7.68535]
[1777388185855,37.77,75803.28,2.71,-0.14721,0.00018,7.70397]
[1777388186534,37.77,75811.47,2.71,-0.14572,0.00018,7.65233]
[1777388187336,37.77,75817.25,2.71,-0.14467,0.00018,7.6157]
[1777388188557,37.77,75817.25,2.71,-0.14467,0.00018,7.6157]
[1777388188568,37.77,75817.25,2.71,-0.14467,0.00018,7.6157]
[1777388189528,37.77,75817.41,2.71,-0.14463,0.00018,7.61443]
[1777388189304,37.77,75821.67,2.71,-0.14386,0.00018,7.58744]
[1777388190311,37.77,75827.2,2.71,-0.14287,0.00018,7.55271]
[1777388190776,37.77,75827.2,2.71,-0.14287,0.00018,7.55271]
[1777388191317,37.77,75829.39,2.71,-0.14236,0.00018,7.53096]
[1777388193239,37.77,75834.66,2.71,-0.14142,0.00018,7.49772]
[1777388195346,37.77,75843.83,2.71,-0.13979,0.00018,7.4399]
[1777388199374,37.77,75856.92,2.71,-0.1375,0.00017,7.35808]
[1777388200969,37.77,75859.01,2.71,-0.13714,0.00017,7.34511]
[1777388204010,37.77,75858.99,2.71,-0.13715,0.00017,7.34527]
[1777388205923,37.77,75854.46,2.71,-0.13793,0.00017,7.37351]
[1777388205966,37.77,75854.46,2.71,-0.13793,0.00017,7.37351]
[1777388207433,37.77,75846.56,2.71,-0.13931,0.00018,7.42287]
[1777388210454,37.77,75840.72,2.71,-0.14034,0.00018,7.45948]
[1777388211461,37.77,75833.94,2.71,-0.14154,0.00018,7.50192]
[1777388213476,37.77,75825.13,2.71,-0.1431,0.00018,7.55697]
[1777388214427,37.77,75825.13,2.71,-0.1431,0.00018,7.55697]
[1777388214573,37.77,75825.13,2.71,-0.1431,0.00018,7.55697]
[1777388214483,37.77,75821.28,2.71,-0.14378,0.00018,7.58098]
[1777388214973,37.77,75821.28,2.71,-0.14378,0.00018,7.58098]
[1777388215490,37.76,75815.85,2.71,-0.14475,0.00018,7.61488]
[1777388215634,37.76,75815.85,2.71,-0.14475,0.00018,7.61488]
[1777388216240,37.76,75815.85,2.71,-0.14475,0.00018,7.61488]
[1777388216468,37.76,75815.85,2.71,-0.14475,0.00018,7.61488]
[1777388216563,37.76,75838.35,2.71,-0.14073,0.00018,7.47337]
[1777388216718,37.76,75838.35,2.71,-0.14073,0.00018,7.47337]
[1777388217145,37.76,75838.35,2.71,-0.14073,0.00018,7.47337]
[1777388217468,37.76,75838.35,2.71,-0.14073,0.00018,7.47337]
[1777388217522,37.76,75865.23,2.71,-0.13603,0.00017,7.30501]
[1777388218249,37.76,75865.23,2.71,-0.13603,0.00017,7.30501]
[1777388218466,37.76,75865.23,2.71,-0.13603,0.00017,7.30501]
[1777388218623,37.76,75865.23,2.71,-0.13603,0.00017,7.30498]
[1777388218989,37.76,75865.23,2.71,-0.13603,0.00017,7.30498]
[1777388219329,37.76,75865.23,2.71,-0.13603,0.00017,7.30498]
[1777388219410,37.76,75865.23,2.71,-0.13603,0.00017,7.30498]
[1777388219526,37.76,75866.83,2.71,-0.13576,0.00017,7.29498]
[1777388220275,37.76,75866.83,2.71,-0.13576,0.00017,7.29498]
[1777388220603,37.76,75866.83,2.71,-0.13576,0.00017,7.29498]
[1777388220533,37.76,75847.13,2.71,-0.13919,0.00018,7.41848]
[1777388221457,37.76,75847.13,2.71,-0.13919,0.00018,7.41848]
[1777388221931,37.76,75843.88,2.71,-0.13976,0.00018,7.43891]
[1777388222290,37.76,75843.88,2.71,-0.13976,0.00018,7.43891]
[1777388224634,37.76,75847.09,2.71,-0.1392,0.00018,7.41884]
[1777388224883,37.76,75847.09,2.71,-0.1392,0.00018,7.41884]
[1777388225132,37.76,75847.09,2.71,-0.1392,0.00018,7.41884]
[1777388225341,37.76,75847.09,2.71,-0.1392,0.00018,7.41884]
[1777388226154,37.76,75847.96,2.71,-0.13905,0.00018,7.41345]
[1777388227086,37.77,75846.5,2.71,-0.13931,0.00018,7.42268]
[1777388228591,37.77,75837.77,2.71,-0.14085,0.00018,7.47755]
[1777388228980,37.77,75837.77,2.71,-0.14085,0.00018,7.47755]
[1777388229618,37.77,75837.77,2.71,-0.14085,0.00018,7.47755]
[1777388229778,37.77,75837.74,2.71,-0.14086,0.00018,7.47775]
[1777388229835,37.77,75837.74,2.71,-0.14086,0.00018,7.47775]
[1777388230607,37.77,75843.07,2.71,-0.13991,0.00018,7.44417]
[1777388231613,37.77,75862.17,2.71,-0.13657,0.00017,7.32456]
[1777388231800,37.77,75862.17,2.71,-0.13657,0.00017,7.32456]
[1777388232452,37.77,75862.17,2.71,-0.13657,0.00017,7.32456]
[1777388234041,37.77,75864.63,2.71,-0.13615,0.00017,7.30917]
[1777388234803,37.77,75860.29,2.71,-0.1369,0.00017,7.3363]
[1777388235671,37.77,75858.96,2.71,-0.13713,0.00017,7.34462]
[1777388235792,37.77,75858.96,2.71,-0.13713,0.00017,7.34462]
[1777388235877,37.77,75858.96,2.71,-0.13713,0.00017,7.34462]
[1777388235912,37.77,75858.96,2.71,-0.13713,0.00017,7.34462]
[1777388235972,37.77,75858.96,2.71,-0.13713,0.00017,7.34462]
[1777388236507,37.77,75858.96,2.71,-0.13713,0.00017,7.34462]
[1777388236691,37.76,75857.09,2.71,-0.13745,0.00017,7.35614]
[1777388236761,37.76,75857.09,2.71,-0.13745,0.00017,7.35614]
[1777388236787,37.76,75857.09,2.71,-0.13745,0.00017,7.35614]
[1777388237453,37.76,75857.09,2.71,-0.13745,0.00017,7.35614]
[1777388238748,37.76,75851.84,2.71,-0.13837,0.00017,7.38901]
[1777388239810,37.76,75849.28,2.71,-0.13881,0.00018,7.40479]
[1777388242023,37.76,75853.89,2.71,-0.13801,0.00017,7.37615]
[1777388243215,37.76,75856.81,2.71,-0.1375,0.00017,7.35801]
[1777388243310,37.76,75858.48,2.71,-0.13721,0.00017,7.34749]
[1777388248558,37.76,75858.06,2.71,-0.13728,0.00017,7.34984]
[1777388249255,37.76,75858.06,2.71,-0.13728,0.00017,7.34984]
[1777388249282,37.76,75858.06,2.71,-0.13728,0.00017,7.34984]
[1777388249294,37.76,75858.06,2.71,-0.13728,0.00017,7.34984]
[1777388249612,37.76,75858.06,2.71,-0.13728,0.00017,7.34984]
[1777388249480,37.76,75854.02,2.71,-0.13798,0.00017,7.37505]
[1777388249675,37.76,75854.02,2.71,-0.13798,0.00017,7.37505]
[1777388249741,37.76,75854.02,2.71,-0.13798,0.00017,7.37505]
[1777388250844,37.76,75834.5,2.71,-0.14141,0.00018,7.49731]
[1777388256073,37.76,75837.04,2.71,-0.14084,0.00018,7.47337]
[1777388256151,37.76,75847.93,2.71,-0.13892,0.00018,7.40511]
[1777388257200,37.76,75847.93,2.71,-0.13892,0.00018,7.40511]
[1777388257214,37.76,75847.93,2.71,-0.13892,0.00018,7.40511]
[1777388257226,37.76,75847.93,2.71,-0.13892,0.00018,7.40511]
[1777388257258,37.76,75847.93,2.71,-0.13892,0.00018,7.40511]
[1777388258170,37.76,75846.21,2.71,-0.13923,0.00018,7.41607]
[1777388258224,37.76,75846.21,2.71,-0.13923,0.00018,7.41607]
[1777388258254,37.76,75846.21,2.71,-0.13923,0.00018,7.41607]
[1777388261162,37.76,75843.39,2.71,-0.13973,0.00018,7.43388]
[1777388262025,37.76,75841.19,2.71,-0.14011,0.00018,7.44772]
[1777388262088,37.76,75841.19,2.71,-0.14011,0.00018,7.44772]
[1777388262119,37.76,75841.19,2.71,-0.14011,0.00018,7.44772]
[1777388266101,37.76,75844.58,2.71,-0.13952,0.00018,7.42663]
[1777388271841,37.77,75837.36,2.71,-0.14081,0.00018,7.4723]
[1777388271881,37.77,75837.36,2.71,-0.14081,0.00018,7.4723]
[1777388271910,37.77,75837.36,2.71,-0.14081,0.00018,7.4723]
[1777388277939,37.77,75838.47,2.71,-0.14062,0.00018,7.46577]
[1777388278820,37.77,75838.47,2.71,-0.14062,0.00018,7.46577]
[1777388279674,37.77,75840.12,2.71,-0.14032,0.00018,7.45502]
[1777388280093,37.77,75840.12,2.71,-0.14032,0.00018,7.45502]
[1777388280109,37.77,75840.12,2.71,-0.14032,0.00018,7.45502]
[1777388281015,37.77,75837.5,2.71,-0.14078,0.00018,7.47145]
[1777388281695,37.77,75836.46,2.71,-0.14096,0.00018,7.47785]
[1777388282383,37.77,75836.46,2.71,-0.14096,0.00018,7.47785]
[1777388282393,37.77,75836.46,2.71,-0.14096,0.00018,7.47785]
[1777388285824,37.76,75834.84,2.71,-0.14123,0.00018,7.48741]
[1777388285851,37.76,75834.84,2.71,-0.14123,0.00018,7.48741]
[1777388286576,37.76,75834.84,2.71,-0.14123,0.00018,7.48741]
[1777388286620,37.76,75837.68,2.71,-0.14073,0.00018,7.46944]
[1777388286689,37.76,75837.68,2.71,-0.14073,0.00018,7.46944]
[1777388286753,37.76,75837.68,2.71,-0.14073,0.00018,7.46944]
[1777388287784,37.76,75837.68,2.71,-0.14073,0.00018,7.46944]
[1777388288041,37.76,75842.17,2.71,-0.13994,0.00018,7.44136]
[1777388289283,37.76,75842.17,2.71,-0.13994,0.00018,7.44136]
[1777388291907,37.76,75849.77,2.71,-0.13861,0.00018,7.39408]
[1777388292080,37.76,75857.07,2.71,-0.13734,0.00017,7.34854]
[1777388292715,37.76,75857.07,2.71,-0.13734,0.00017,7.34854]
[1777388293187,37.76,75857.07,2.71,-0.13734,0.00017,7.34854]
[1777388293261,37.77,75861.2,2.71,-0.13663,0.00017,7.32308]
[1777388296353,37.77,75866.72,2.71,-0.13568,0.00017,7.28863]
[1777388302138,37.77,75874.19,2.71,-0.13441,0.00017,7.24225]
[1777388303216,37.77,75874.19,2.71,-0.13441,0.00017,7.24225]
[1777388306098,37.77,75874.99,2.71,-0.13427,0.00017,7.23745]
[1777388306177,37.77,75874.99,2.71,-0.13427,0.00017,7.23745]
[1777388306586,37.77,75874.99,2.71,-0.13427,0.00017,7.23745]
[1777388306671,37.77,75867.08,2.71,-0.13563,0.00017,7.28691]
[1777388307996,37.77,75867.08,2.71,-0.13564,0.00017,7.28696]
[1777388308071,37.77,75867.08,2.71,-0.13564,0.00017,7.28696]
[1777388308221,37.77,75856.98,2.71,-0.13738,0.00017,7.35008]
[1777388314224,37.77,75854.89,2.71,-0.13762,0.00017,7.35493]
[1777388319312,37.77,75855.91,2.71,-0.13743,0.00017,7.34811]
[1777388319415,37.77,75855.91,2.71,-0.13743,0.00017,7.34811]
[1777388319517,37.77,75855.91,2.71,-0.13743,0.00017,7.34811]
[1777388326032,37.77,75848.73,2.71,-0.13868,0.00018,7.39306]
[1777388331688,37.77,75847.56,2.71,-0.13891,0.00018,7.40102]
[1777388331755,37.77,75848.25,2.71,-0.13879,0.00018,7.3968]
[1777388332568,37.77,75848.25,2.71,-0.13879,0.00018,7.3968]
[1777388337824,37.77,75847.01,2.71,-0.13902,0.00018,7.40511]
[1777388340320,37.77,75846.88,2.71,-0.13905,0.00018,7.4061]
[1777388340630,37.77,75846.88,2.71,-0.13905,0.00018,7.4061]
[1777388341070,37.77,75848.02,2.71,-0.13885,0.00018,7.39906]
[1777388344545,37.77,75850.97,2.71,-0.13834,0.00017,7.38092]
[1777388350441,37.78,75848.48,2.71,-0.13881,0.00018,7.39742]
[1777388350586,37.78,75848.48,2.71,-0.13881,0.00018,7.39742]
[1777388352218,37.78,75852.18,2.71,-0.13816,0.00017,7.3744]
[1777388352594,37.78,75857.93,2.71,-0.13716,0.00017,7.33858]
[1777388353546,37.78,75857.93,2.71,-0.13716,0.00017,7.33858]
[1777388353642,37.78,75857.93,2.71,-0.13716,0.00017,7.33858]
[1777388354673,37.78,75860.82,2.71,-0.13667,0.00017,7.32068]
[1777388355150,37.78,75864.06,2.71,-0.13611,0.00017,7.30063]
[1777388356452,37.78,75864.06,2.71,-0.13611,0.00017,7.30064]
[1777388356535,37.78,75864.06,2.71,-0.13611,0.00017,7.30064]
[1777388356606,37.78,75867.72,2.71,-0.13548,0.00017,7.27782]
[1777388358533,37.78,75861.77,2.71,-0.13651,0.00017,7.31504]
[1777388362691,37.78,75863.2,2.71,-0.13626,0.00017,7.30606]
[1777388363313,37.78,75862.05,2.71,-0.13646,0.00017,7.31325]
[1777388365583,37.78,75871.61,2.71,-0.13481,0.00017,7.25352]
[1777388365957,37.78,75871.61,2.71,-0.13481,0.00017,7.25352]
[1777388366694,37.78,75879.7,2.71,-0.13343,0.00017,7.20319]
[1777388368951,37.78,75883.34,2.71,-0.13282,0.00017,7.18062]
[1777388369518,37.78,75883.34,2.71,-0.13282,0.00017,7.18062]
[1777388369620,37.78,75892.67,2.71,-0.13125,0.00017,7.1229]
[1777388369996,37.78,75892.67,2.71,-0.13125,0.00017,7.1229]
[1777388370219,37.78,75892.67,2.71,-0.13125,0.00017,7.1229]
[1777388375656,37.79,75886.49,2.71,-0.1322,0.00017,7.15438]
[1777388377704,37.79,75889.0,2.71,-0.13178,0.00017,7.13911]
[1777388377752,37.79,75891.68,2.71,-0.13134,0.00017,7.12261]
[1777388379854,37.79,75888.36,2.71,-0.13191,0.00017,7.14369]
[1777388380023,37.79,75888.36,2.71,-0.13191,0.00017,7.14369]
[1777388382957,37.79,75894.82,2.71,-0.13083,0.00017,7.10409]
[1777388383711,37.79,75895.0,2.71,-0.13081,0.00017,7.10319]
[1777388384928,37.8,75896.17,2.71,-0.13062,0.00017,7.09613]
[1777388385948,37.8,75899.35,2.71,-0.13009,0.00017,7.07659]
[1777388386340,37.8,75899.35,2.71,-0.13009,0.00017,7.07659]
[1777388386575,37.8,75899.35,2.71,-0.13009,0.00017,7.07659]
[1777388386934,37.8,75903.5,2.71,-0.1294,0.00017,7.05082]
[1777388390766,37.8,75911.49,2.71,-0.12808,0.00017,7.00163]
[1777388390805,37.8,75911.49,2.71,-0.12808,0.00017,7.00163]
[1777388391038,37.8,75911.49,2.71,-0.12808,0.00017,7.00163]
[1777388392778,37.8,75917.36,2.71,-0.12711,0.00016,6.96537]
[1777388393385,37.8,75917.36,2.71,-0.12711,0.00016,6.96537]
[1777388393781,37.8,75919.71,2.71,-0.12673,0.00016,6.95093]
[1777388395153,37.8,75928.46,2.71,-0.12529,0.00016,6.89683]
[1777388395946,37.8,75928.46,2.71,-0.12529,0.00016,6.89683]
[1777388396117,37.8,75929.49,2.71,-0.12513,0.00016,6.89071]
[1777388397076,37.8,75929.49,2.71,-0.12513,0.00016,6.89071]
[1777388397177,37.8,75935.07,2.71,-0.12423,0.00016,6.85631]
[1777388400213,37.8,75933.93,2.71,-0.12441,0.00016,6.86342]
[1777388400290,37.8,75933.93,2.71,-0.12441,0.00016,6.86342]
[1777388400660,37.8,75933.93,2.71,-0.12441,0.00016,6.86342]
[1777388402743,37.8,75932.76,2.71,-0.12461,0.00016,6.87078]
[1777388403309,37.8,75934.06,2.71,-0.1244,0.00016,6.86292]
[1777388403338,37.8,75934.06,2.71,-0.1244,0.00016,6.86292]
[1777388403512,37.8,75934.06,2.71,-0.1244,0.00016,6.86292]
[1777388403517,37.8,75934.06,2.71,-0.1244,0.00016,6.86292]
[1777388404115,37.8,75932.33,2.71,-0.12469,0.00016,6.87374]
[1777388404133,37.8,75932.33,2.71,-0.12469,0.00016,6.87374]
[1777388404248,37.8,75932.33,2.71,-0.12469,0.00016,6.87374]
[1777388405188,37.8,75936.98,2.71,-0.12393,0.00016,6.84506]
[1777388405335,37.8,75936.98,2.71,-0.12393,0.00016,6.84506]
[1777388405348,37.8,75951.4,2.71,-0.12162,0.00016,6.75641]
[1777388407412,37.8,75953.07,2.71,-0.12136,0.00016,6.74639]
[1777388408031,37.81,75953.0,2.71,-0.12138,0.00016,6.74731]
[1777388408259,37.81,75964.6,2.71,-0.11954,0.00016,6.67616]
[1777388409455,37.81,75964.6,2.71,-0.11954,0.00016,6.67616]
[1777388411019,37.82,75970.94,2.71,-0.11865,0.00016,6.64146]
[1777388411423,37.82,75978.81,2.71,-0.11743,0.00016,6.59382]
[1777388413220,37.83,75977.95,2.71,-0.11757,0.00016,6.59927]
[1777388413792,37.83,75978.67,2.71,-0.11747,0.00016,6.59529]
[1777388416769,37.83,75984.63,2.71,-0.11655,0.00015,6.55913]
[1777388420570,37.83,75982.1,2.71,-0.11694,0.00016,6.57478]
[1777388420690,37.83,75982.1,2.71,-0.11694,0.00016,6.57478]
[1777388420711,37.83,75982.1,2.71,-0.11694,0.00016,6.57478]
[1777388420901,37.83,75983.66,2.71,-0.11671,0.00015,6.56581]
[1777388420972,37.83,75983.66,2.71,-0.11671,0.00015,6.56581]
[1777388422560,37.83,75983.66,2.71,-0.11671,0.00015,6.56581]
[1777388422662,37.83,75984.77,2.71,-0.11656,0.00015,6.55953]
[1777388425719,37.83,75969.66,2.71,-0.11892,0.00016,6.65227]
[1777388428573,37.84,75982.43,2.71,-0.11695,0.00016,6.57491]
[1777388430459,37.84,75988.99,2.71,-0.11595,0.00015,6.53559]
[1777388434307,37.84,75989.29,2.71,-0.11581,0.00015,6.52699]
[1777388434464,37.84,75989.29,2.71,-0.11581,0.00015,6.52699]
[1777388434472,37.84,75989.29,2.71,-0.11581,0.00015,6.52699]
[1777388434620,37.84,75998.83,2.71,-0.11435,0.00015,6.46919]
[1777388435554,37.84,75998.83,2.71,-0.11435,0.00015,6.46919]
[1777388435787,37.84,75998.83,2.71,-0.11435,0.00015,6.46919]
[1777388435655,37.85,76004.99,2.71,-0.11342,0.00015,6.43205]
[1777388436657,37.85,76004.99,2.71,-0.11342,0.00015,6.43205]
[1777388439686,37.85,76003.29,2.71,-0.11368,0.00015,6.44267]
[1777388439740,37.85,76003.29,2.71,-0.11368,0.00015,6.44267]
[1777388439783,37.85,75999.77,2.71,-0.11423,0.00015,6.46427]
[1777388440722,37.85,75991.19,2.71,-0.11554,0.00015,6.51644]
[1777388441552,37.85,75991.19,2.71,-0.11554,0.00015,6.51644]
[1777388441606,37.85,75991.19,2.71,-0.11554,0.00015,6.51644]
[1777388441673,37.85,75991.19,2.71,-0.11554,0.00015,6.51644]
[1777388441770,37.85,75988.56,2.71,-0.11595,0.00015,6.53249]
[1777388442716,37.85,75996.54,2.71,-0.11473,0.00015,6.48405]
[1777388443020,37.85,75996.54,2.71,-0.11473,0.00015,6.48405]
[1777388443138,37.85,75996.54,2.71,-0.11473,0.00015,6.48405]
[1777388445250,37.85,76002.98,2.71,-0.11375,0.00015,6.44511]
[1777388446045,37.85,76002.98,2.71,-0.11375,0.00015,6.44511]
[1777388446157,37.85,76002.98,2.71,-0.11375,0.00015,6.44511]
[1777388452196,37.85,76003.17,2.71,-0.11375,0.00015,6.44514]
[1777388452298,37.85,76004.32,2.71,-0.11358,0.00015,6.43833]
[1777388454567,37.85,76004.32,2.71,-0.11358,0.00015,6.43849]
[1777388454632,37.86,76002.25,2.71,-0.1139,0.00015,6.4513]
[1777388454904,37.86,76002.25,2.71,-0.1139,0.00015,6.4513]
[1777388455217,37.86,76002.25,2.71,-0.1139,0.00015,6.4513]
[1777388456224,37.86,75994.86,2.71,-0.11503,0.00015,6.49623]
[1777388457500,37.86,75994.86,2.71,-0.11503,0.00015,6.49623]
[1777388457525,37.86,75994.86,2.71,-0.11503,0.00015,6.49623]
[1777388457703,37.86,75994.86,2.71,-0.11503,0.00015,6.49623]
[1777388458189,37.86,75992.2,2.71,-0.11545,0.00015,6.51275]
[1777388458239,37.86,75992.2,2.71,-0.11545,0.00015,6.51275]
[1777388458895,37.86,75992.2,2.71,-0.11545,0.00015,6.51275]
[1777388459852,37.86,75992.2,2.71,-0.11545,0.00015,6.51275]
[1777388459246,37.86,75999.09,2.71,-0.1144,0.00015,6.47098]
[1777388460673,37.86,76003.08,2.71,-0.11379,0.00015,6.44706]
[1777388462449,37.86,76003.08,2.71,-0.11379,0.00015,6.44706]
[1777388462706,37.86,76010.53,2.71,-0.11267,0.00015,6.40213]
[1777388463854,37.86,76026.32,2.71,-0.1103,0.00015,6.30695]
[1777388466863,37.86,76016.32,2.71,-0.1118,0.00015,6.36742]
[1777388467370,37.86,76016.32,2.71,-0.1118,0.00015,6.36742]
[1777388468134,37.86,76015.33,2.71,-0.11195,0.00015,6.37339]
[1777388468201,37.86,76015.33,2.71,-0.11195,0.00015,6.37339]
[1777388468204,37.86,76015.33,2.71,-0.11195,0.00015,6.37339]
[1777388469358,37.86,75997.19,2.71,-0.11471,0.00015,6.48333]
[1777388474391,37.86,76003.81,2.71,-0.11371,0.00015,6.44358]
[1777388476354,37.86,76005.02,2.71,-0.11353,0.00015,6.4364]
[1777388476455,37.86,76013.88,2.71,-0.11219,0.00015,6.38318]
[1777388477211,37.86,76013.88,2.71,-0.11219,0.00015,6.38318]
[1777388477278,37.86,76013.88,2.71,-0.11219,0.00015,6.38318]
[1777388478060,37.86,76013.88,2.71,-0.11219,0.00015,6.38318]
[1777388483456,37.87,76016.22,2.71,-0.11187,0.00015,6.37032]
[1777388488134,37.87,76017.39,2.71,-0.11173,0.00015,6.36443]
[1777388489983,37.88,76022.6,2.71,-0.11095,0.00015,6.33328]
[1777388492625,37.88,76022.2,2.71,-0.1109,0.00015,6.328]
[1777388493706,37.88,76017.97,2.71,-0.11153,0.00015,6.35346]
[1777388493718,37.88,76017.97,2.71,-0.11153,0.00015,6.35346]
[1777388495378,37.88,76021.49,2.71,-0.11101,0.00015,6.33224]
[1777388495710,37.88,76031.91,2.71,-0.10946,0.00015,6.26969]
[1777388496594,37.88,76031.91,2.71,-0.10946,0.00015,6.26969]
[1777388496903,37.88,76031.91,2.71,-0.10946,0.00015,6.26969]
[1777388496638,37.88,76038.97,2.71,-0.10842,0.00015,6.2275]
[1777388497808,37.88,76038.97,2.71,-0.10842,0.00015,6.2275]
[1777388498294,37.88,76041.66,2.71,-0.10803,0.00015,6.21157]
[1777388498560,37.88,76041.66,2.71,-0.10804,0.00015,6.21175]
[1777388500316,37.88,76042.12,2.71,-0.10797,0.00015,6.20919]
[1777388500573,37.89,76041.49,2.71,-0.10811,0.00015,6.21474]
[1777388502900,37.89,76042.15,2.71,-0.10806,0.00015,6.21263]
[1777388502915,37.89,76042.15,2.71,-0.10806,0.00015,6.21263]
[1777388503595,37.89,76032.82,2.71,-0.10944,0.00015,6.26877]
[1777388504592,37.89,76032.82,2.71,-0.10944,0.00015,6.26877]
[1777388504693,37.89,76030.87,2.71,-0.10973,0.00015,6.28058]
[1777388505237,37.89,76030.87,2.71,-0.10973,0.00015,6.28058]
[1777388505859,37.89,76030.87,2.71,-0.10973,0.00015,6.28058]
[1777388505865,37.89,76030.87,2.71,-0.10973,0.00015,6.28058]
[1777388505913,37.89,76030.87,2.71,-0.10973,0.00015,6.28058]
[1777388506618,37.9,76017.27,2.71,-0.11176,0.00015,6.36246]
[1777388506944,37.9,76017.27,2.71,-0.11176,0.00015,6.36246]
[1777388507571,37.9,76017.27,2.71,-0.11176,0.00015,6.36246]
[1777388507625,37.89,75996.74,2.71,-0.11486,0.00015,6.48639]
[1777388508632,37.89,75990.21,2.71,-0.11586,0.00015,6.52578]
[1777388509871,37.89,75990.21,2.71,-0.11586,0.00015,6.52578]
[1777388511057,37.89,75991.36,2.71,-0.11567,0.00015,6.51838]
[1777388511816,37.89,75991.36,2.71,-0.11567,0.00015,6.51838]
[1777388517342,37.89,75992.36,2.71,-0.11548,0.00015,6.51096]
[1777388517745,37.89,75992.36,2.71,-0.11548,0.00015,6.51096]
[1777388517759,37.89,75992.36,2.71,-0.11548,0.00015,6.51096]
[1777388518204,37.89,75989.54,2.71,-0.11591,0.00015,6.52786]
[1777388518514,37.89,75989.54,2.71,-0.11591,0.00015,6.52786]
[1777388518806,37.88,75979.75,2.71,-0.11742,0.00016,6.58716]
[1777388520722,37.89,75973.3,2.71,-0.11844,0.00016,6.6269]
[1777388521573,37.89,75973.3,2.71,-0.11844,0.00016,6.6269]
[1777388521787,37.89,75973.3,2.71,-0.11844,0.00016,6.6269]
[1777388524633,37.89,75978.48,2.71,-0.11764,0.00016,6.59587]
[1777388524745,37.89,75977.79,2.71,-0.11776,0.00016,6.6003]
[1777388529902,37.89,75978.08,2.71,-0.11773,0.00016,6.59936]
[1777388530853,37.89,75977.42,2.71,-0.11784,0.00016,6.6036]
[1777388530892,37.89,75971.62,2.71,-0.11875,0.00016,6.63919]
[1777388532667,37.9,75971.62,2.71,-0.11876,0.00016,6.63936]
[1777388534704,37.9,75968.39,2.71,-0.11927,0.00016,6.6594]
[1777388539448,37.9,75965.92,2.71,-0.11968,0.00016,6.67509]
[1777388539531,37.9,75965.92,2.71,-0.11968,0.00016,6.67509]
[1777388539566,37.9,75965.92,2.71,-0.11968,0.00016,6.67509]
[1777388539850,37.9,75961.89,2.71,-0.12032,0.00016,6.69981]
[1777388540172,37.9,75961.89,2.71,-0.12032,0.00016,6.69981]
[1777388540856,37.9,75952.16,2.71,-0.12186,0.00016,6.75939]
[1777388545891,37.9,75952.3,2.71,-0.12184,0.00016,6.75854]
[1777388546729,37.9,75952.3,2.71,-0.12184,0.00016,6.75854]
[1777388548926,37.9,75960.8,2.71,-0.12049,0.00016,6.70647]
[1777388549034,37.9,75960.8,2.71,-0.12049,0.00016,6.70647]
[1777388549940,37.9,75962.63,2.71,-0.1202,0.00016,6.69535]
[1777388550946,37.9,75974.26,2.71,-0.11837,0.00016,6.62442]
[1777388551952,37.9,75985.77,2.71,-0.11648,0.00015,6.5468]
[1777388555007,37.9,75986.18,2.71,-0.11643,0.00015,6.54517]
[1777388556182,37.9,75985.63,2.71,-0.11652,0.00015,6.54851]
[1777388556284,37.9,75985.63,2.71,-0.11652,0.00015,6.54851]
[1777388556778,37.9,75985.63,2.71,-0.11652,0.00015,6.54851]
[1777388556829,37.91,75987.15,2.71,-0.1163,0.00015,6.53983]
[1777388557653,37.91,75987.15,2.71,-0.1163,0.00015,6.53983]
[1777388557818,37.91,76003.73,2.71,-0.11376,0.00015,6.43934]
[1777388559822,37.91,76018.62,2.71,-0.1115,0.00015,6.34912]
[1777388561940,37.91,76018.62,2.71,-0.1115,0.00015,6.34912]
[1777388565135,37.9,76009.97,2.71,-0.1128,0.00015,6.40118]
[1777388567913,37.9,76008.03,2.71,-0.11309,0.00015,6.41277]
[1777388567940,37.9,76001.15,2.71,-0.11413,0.00015,6.45415]
[1777388569163,37.9,76001.15,2.71,-0.11413,0.00015,6.45415]
[1777388569181,37.9,76001.15,2.71,-0.11413,0.00015,6.45415]
[1777388569283,37.9,76014.52,2.71,-0.1121,0.00015,6.37315]
[1777388571463,37.9,76022.87,2.71,-0.11085,0.00015,6.3229]
[1777388575117,37.9,76032.93,2.71,-0.10936,0.00015,6.26276]
[1777388580155,37.91,76035.83,2.71,-0.10896,0.00015,6.24627]
[1777388584227,37.91,76038.04,2.71,-0.10865,0.00015,6.23378]
[1777388590225,37.92,76041.08,2.71,-0.10824,0.00015,6.21692]
[1777388591038,37.92,76041.08,2.71,-0.10824,0.00015,6.21692]
[1777388591554,37.92,76045.74,2.71,-0.10756,0.00015,6.18932]
[1777388592644,37.92,76045.74,2.71,-0.10756,0.00015,6.18932]
[1777388592715,37.92,76044.24,2.71,-0.10779,0.00015,6.19852]
[1777388593574,37.93,76036.1,2.71,-0.10903,0.00015,6.24947]
[1777388594852,37.93,76036.1,2.71,-0.10903,0.00015,6.24947]
[1777388594997,37.93,76036.1,2.71,-0.10903,0.00015,6.24947]
[1777388594889,37.93,76026.52,2.71,-0.11046,0.00015,6.30706]
[1777388597359,37.93,76013.84,2.71,-0.11237,0.00015,6.38403]
[1777388603481,37.93,76013.71,2.71,-0.11238,0.00015,6.38458]
[1777388603583,37.93,76006.25,2.71,-0.11351,0.00015,6.42953]
[1777388605590,37.93,76006.25,2.71,-0.11351,0.00015,6.42953]
[1777388607787,37.93,76014.7,2.71,-0.11222,0.00015,6.37812]
[1777388613378,37.93,76014.23,2.71,-0.11217,0.00015,6.37299]
[1777388613727,37.93,76014.23,2.71,-0.11217,0.00015,6.37299]
[1777388614625,37.93,76014.97,2.71,-0.11206,0.00015,6.36847]
[1777388614631,37.93,76014.97,2.71,-0.11206,0.00015,6.36847]
[1777388619373,37.92,76015.27,2.71,-0.11201,0.00015,6.36636]
[1777388619472,37.92,76021.31,2.71,-0.1111,0.00015,6.32997]
[1777388620215,37.92,76021.31,2.71,-0.1111,0.00015,6.32997]
[1777388626477,37.93,76025.45,2.71,-0.1105,0.00015,6.30554]
[1777388628412,37.93,76023.32,2.71,-0.11082,0.00015,6.31841]
[1777388632389,37.93,76020.38,2.71,-0.11126,0.00015,6.33637]
[1777388632518,37.93,76020.38,2.71,-0.11126,0.00015,6.33645]
[1777388634711,37.93,76023.89,2.71,-0.11074,0.00015,6.31548]
[1777388635867,37.93,76026.57,2.71,-0.11035,0.00015,6.29952]
[1777388637318,37.93,76026.89,2.71,-0.11031,0.00015,6.29788]
[1777388637554,37.93,76019.57,2.71,-0.1114,0.00015,6.34194]
[1777388639569,37.93,76013.23,2.71,-0.11235,0.00015,6.3802]
[1777388640585,37.93,76013.23,2.71,-0.11235,0.00015,6.3802]
[1777388640661,37.93,76005.76,2.71,-0.11348,0.00015,6.42524]
[1777388641710,37.93,76005.76,2.71,-0.11348,0.00015,6.42524]
[1777388645551,37.93,76011.9,2.71,-0.11255,0.00015,6.38811]
[1777388645915,37.93,76011.9,2.71,-0.11255,0.00015,6.38811]
[1777388645951,37.93,76011.9,2.72,-0.11255,0.00015,6.38811]
[1777388646002,37.93,76011.9,2.72,-0.11255,0.00015,6.38811]
[1777388645964,37.93,76006.24,2.72,-0.11341,0.00015,6.42227]
[1777388646188,37.93,76006.24,2.72,-0.11341,0.00015,6.42227]
[1777388646695,37.93,76006.24,2.72,-0.11341,0.00015,6.42227]
[1777388646728,37.93,75999.16,2.72,-0.11448,0.00015,6.46502]
[1777388647500,37.93,75999.16,2.72,-0.11448,0.00015,6.46502]
[1777388647955,37.93,75999.16,2.72,-0.11448,0.00015,6.46502]
[1777388647965,37.93,75999.16,2.72,-0.11448,0.00015,6.46502]
[1777388649935,37.93,75996.49,2.72,-0.11486,0.00015,6.48]
[1777388652039,37.92,75995.03,2.72,-0.11508,0.00015,6.48853]
[1777388652236,37.92,75995.1,2.72,-0.11506,0.00015,6.48795]
[1777388657695,37.92,75998.5,2.72,-0.11452,0.00015,6.4663]
[1777388662255,37.92,75995.33,2.72,-0.11498,0.00015,6.48478]
[1777388665885,37.91,76000.27,2.72,-0.11422,0.00015,6.4544]
[1777388669779,37.91,75993.98,2.72,-0.11516,0.00015,6.49163]
[1777388673008,37.91,75996.4,2.72,-0.11466,0.00015,6.46884]
[1777388673051,37.91,75996.4,2.72,-0.11466,0.00015,6.46884]
[1777388674176,37.91,75994.64,2.72,-0.11492,0.00015,6.47911]
[1777388674801,37.91,75994.64,2.72,-0.11492,0.00015,6.47911]
[1777388674902,37.91,76002.43,2.72,-0.11373,0.00015,6.43181]
[1777388676100,37.91,76002.43,2.72,-0.11373,0.00015,6.43181]
[1777388676246,37.91,76002.43,2.72,-0.11373,0.00015,6.43166]
[1777388676318,37.91,76002.43,2.72,-0.11373,0.00015,6.43166]
[1777388681864,37.9,76004.58,2.72,-0.11338,0.00015,6.41784]
[1777388683432,37.9,76005.08,2.72,-0.1133,0.00015,6.4147]
[1777388684081,37.9,76005.08,2.72,-0.1133,0.00015,6.4147]
[1777388685070,37.9,76014.76,2.72,-0.11184,0.00015,6.3561]
[1777388690081,37.9,76016.49,2.72,-0.11157,0.00015,6.34563]
[1777388692486,37.9,76012.74,2.72,-0.11213,0.00015,6.3681]
[1777388692941,37.9,76011.81,2.72,-0.11227,0.00015,6.37366]
[1777388694955,37.9,76004.83,2.72,-0.11332,0.00015,6.41561]
[1777388697976,37.9,76013.85,2.72,-0.11195,0.00015,6.36087]
[1777388702974,37.9,76015.27,2.72,-0.11174,0.00015,6.35225]
[1777388703047,37.9,76024.31,2.72,-0.11039,0.00015,6.29787]
[1777388704817,37.9,76024.31,2.72,-0.11039,0.00015,6.29794]
[1777388705603,37.9,76028.96,2.72,-0.1097,0.00015,6.27014]
[1777388706941,37.9,76028.92,2.72,-0.10971,0.00015,6.27049]
[1777388707045,37.9,76028.37,2.72,-0.10979,0.00015,6.27392]
[1777388707614,37.9,76028.37,2.72,-0.10979,0.00015,6.27392]
[1777388708054,37.9,76022.37,2.72,-0.11069,0.00015,6.31008]
[1777388709059,37.9,76012.8,2.72,-0.11213,0.00015,6.36778]
[1777388714094,37.9,76006.2,2.72,-0.11312,0.00015,6.40761]
[1777388719046,37.9,76010.61,2.72,-0.11245,0.00015,6.3808]
[1777388719567,37.9,76008.74,2.72,-0.11273,0.00015,6.39208]
[1777388719579,37.9,76008.74,2.72,-0.11273,0.00015,6.39208]
[1777388720136,37.9,75999.12,2.72,-0.11418,0.00015,6.44954]
[1777388720834,37.9,75999.12,2.72,-0.11418,0.00015,6.44954]
[1777388721024,37.9,75999.12,2.72,-0.11418,0.00015,6.44954]
[1777388721143,37.9,75983.91,2.72,-0.11652,0.00015,6.54196]
[1777388721780,37.9,75983.91,2.72,-0.11652,0.00015,6.54196]
[1777388722151,37.9,75980.79,2.72,-0.117,0.00016,6.56094]
[1777388722718,37.9,75980.79,2.72,-0.117,0.00016,6.56094]
[1777388722784,37.9,75980.79,2.72,-0.117,0.00016,6.56094]
[1777388723158,37.9,75979.91,2.72,-0.11714,0.00016,6.5663]
[1777388723482,37.9,75979.91,2.72,-0.11714,0.00016,6.5663]
[1777388723542,37.9,75979.91,2.72,-0.11714,0.00016,6.5663]
[1777388724752,37.9,75978.8,2.72,-0.11731,0.00016,6.57305]
[1777388725038,37.9,75975.77,2.72,-0.11778,0.00016,6.59149]
[1777388726251,37.9,75975.77,2.72,-0.11778,0.00016,6.59149]
[1777388726269,37.9,75975.77,2.72,-0.11778,0.00016,6.59149]
[1777388726282,37.9,75972.34,2.72,-0.11832,0.00016,6.61231]
[1777388728427,37.9,75967.85,2.72,-0.11903,0.00016,6.63992]
[1777388728529,37.9,75965.91,2.72,-0.11934,0.00016,6.65194]
[1777388729967,37.9,75965.91,2.72,-0.11934,0.00016,6.65194]
[1777388730044,37.9,75964.63,2.72,-0.11954,0.00016,6.65993]
[1777388730732,37.9,75964.63,2.72,-0.11954,0.00016,6.65993]
[1777388730832,37.9,75965.06,2.72,-0.11948,0.00016,6.65747]
[1777388731220,37.9,75965.06,2.72,-0.11948,0.00016,6.65747]
[1777388731262,37.9,75965.06,2.72,-0.11948,0.00016,6.65747]
[1777388732041,37.9,75965.06,2.72,-0.11948,0.00016,6.65747]
[1777388732138,37.9,75961.59,2.72,-0.11992,0.00016,6.67107]
[1777388732957,37.9,75954.79,2.72,-0.121,0.00016,6.71282]
[1777388735243,37.9,75946.18,2.72,-0.12238,0.00016,6.76573]
[1777388737256,37.9,75939.97,2.72,-0.12338,0.00016,6.80384]
[1777388741399,37.9,75939.93,2.72,-0.12338,0.00016,6.80394]
[1777388741420,37.9,75939.93,2.72,-0.12338,0.00016,6.80394]
[1777388741646,37.9,75939.93,2.72,-0.12338,0.00016,6.80394]
[1777388741747,37.9,75931.64,2.72,-0.12472,0.00016,6.8548]
[1777388742360,37.9,75931.64,2.72,-0.12472,0.00016,6.8548]
[1777388742675,37.9,75922.9,2.72,-0.12614,0.00016,6.90853]
[1777388748334,37.9,75919.1,2.72,-0.12674,0.00016,6.93093]
[1777388753374,37.89,75922.19,2.72,-0.1262,0.00016,6.91057]
[1777388757396,37.89,75931.23,2.72,-0.12471,0.00016,6.85416]
[1777388762823,37.89,75933.22,2.72,-0.12437,0.00016,6.84137]
[1777388765453,37.88,75939.03,2.72,-0.12342,0.00016,6.80532]
[1777388770497,37.88,75938.95,2.72,-0.12342,0.00016,6.80527]
[1777388775002,37.88,75932.84,2.72,-0.12439,0.00016,6.84237]
[1777388777796,37.88,75932.36,2.72,-0.12446,0.00016,6.84498]
[1777388779103,37.88,75943.46,2.72,-0.12266,0.00016,6.77644]
[1777388779466,37.88,75943.46,2.72,-0.12266,0.00016,6.77644]
[1777388779871,37.88,75943.46,2.72,-0.12266,0.00016,6.77644]
[1777388781521,37.88,75944.9,2.72,-0.12243,0.00016,6.76746]
[1777388781525,37.88,75944.9,2.72,-0.12243,0.00016,6.76746]
[1777388783525,37.88,75944.34,2.72,-0.12252,0.00016,6.7708]
[1777388783530,37.88,75944.34,2.72,-0.12252,0.00016,6.7708]
[1777388784020,37.88,75944.34,2.72,-0.12252,0.00016,6.7708]
[1777388785445,37.88,75943.62,2.72,-0.12263,0.00016,6.77509]
[1777388785460,37.88,75943.62,2.72,-0.12263,0.00016,6.77509]
[1777388785554,37.88,75943.62,2.72,-0.12263,0.00016,6.77509]
[1777388785639,37.88,75943.62,2.72,-0.12263,0.00016,6.77509]
[1777388786782,37.88,75940.15,2.72,-0.12318,0.00016,6.79633]
[1777388786792,37.88,75940.15,2.72,-0.12318,0.00016,6.79633]
[1777388786819,37.88,75933.55,2.72,-0.12425,0.00016,6.83683]
[1777388789225,37.87,75933.55,2.72,-0.12425,0.00016,6.83667]
[1777388789633,37.87,75922.04,2.72,-0.12611,0.00016,6.90716]
[1777388795049,37.87,75915.09,2.72,-0.12711,0.00017,6.94129]
[1777388800710,37.87,75917.55,2.72,-0.1267,0.00016,6.92574]
[1777388802723,37.87,75923.06,2.72,-0.12579,0.00016,6.89166]
[1777388807871,37.87,75923.34,2.72,-0.12574,0.00016,6.88988]
[1777388811517,37.87,75917.09,2.72,-0.12677,0.00016,6.92839]
[1777388811645,37.87,75917.09,2.72,-0.12677,0.00016,6.92839]
[1777388811890,37.87,75909.16,2.72,-0.12808,0.00017,6.97735]
[1777388813340,37.86,75909.16,2.72,-0.12807,0.00017,6.97712]
[1777388813347,37.86,75909.16,2.72,-0.12807,0.00017,6.97712]
[1777388813367,37.86,75909.16,2.72,-0.12807,0.00017,6.97712]
[1777388814029,37.86,75909.16,2.72,-0.12807,0.00017,6.97712]
[1777388814130,37.86,75899.03,2.72,-0.12976,0.00017,7.03968]
[1777388815544,37.86,75899.03,2.72,-0.12975,0.00017,7.03946]
[1777388816368,37.86,75896.56,2.72,-0.13016,0.00017,7.05455]
[1777388818666,37.86,75896.04,3.35,-0.13024,0.00017,7.05757]
[1777388819502,37.86,75897.49,3.35,-0.13,0.00017,7.04862]
[1777388819600,37.86,75897.49,3.35,-0.13,0.00017,7.04862]
[1777388819637,37.86,75897.49,3.35,-0.13,0.00017,7.04862]
[1777388819846,37.86,75897.37,3.35,-0.13002,0.00017,7.04941]
[1777388820670,37.86,75897.37,3.35,-0.13002,0.00017,7.04941]
[1777388820677,37.86,75897.37,3.35,-0.13002,0.00017,7.04941]
[1777388820735,37.86,75897.37,3.35,-0.13002,0.00017,7.04941]
[1777388821204,37.86,75897.37,3.35,-0.13002,0.00017,7.04941]
[1777388820854,37.86,75899.33,3.35,-0.12969,0.00017,7.03705]
[1777388823984,37.86,75901.43,3.35,-0.12931,0.00017,7.02318]
[1777388824534,37.86,75897.11,3.35,-0.13002,0.00017,7.04951]
[1777388824883,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388825797,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388825884,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388825913,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388826001,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388826030,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388826090,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388826120,37.85,75897.11,3.35,-0.13001,0.00017,7.04905]
[1777388826221,37.85,75889.44,3.35,-0.13129,0.00017,7.0962]
[1777388826544,37.85,75889.44,3.35,-0.13129,0.00017,7.0962]
[1777388828911,37.85,75876.75,3.35,-0.13343,0.00017,7.17441]
[1777388829868,37.85,75876.75,3.35,-0.13343,0.00017,7.17441]
[1777388829915,37.85,75878.68,3.35,-0.13309,0.00017,7.1623]
[1777388832001,37.85,75868.41,3.35,-0.13485,0.00017,7.22594]
[1777388836177,37.84,75865.62,3.35,-0.13531,0.00017,7.24279]
[1777388839267,37.84,75859.14,3.35,-0.13642,0.00017,7.28256]
[1777388842557,37.84,75856.36,3.35,-0.13687,0.00017,7.29892]
[1777388842662,37.84,75856.36,3.35,-0.13687,0.00017,7.29892]
[1777388843010,37.84,75856.73,3.35,-0.1368,0.00017,7.29635]
[1777388844025,37.84,75856.73,3.35,-0.1368,0.00017,7.29635]
[1777388844035,37.84,75856.73,3.35,-0.1368,0.00017,7.29635]
[1777388844121,37.83,75841.61,3.35,-0.13944,0.00018,7.39052]
[1777388845370,37.83,75841.61,3.35,-0.13943,0.00018,7.39013]
[1777388846663,37.83,75841.3,3.35,-0.13947,0.00018,7.39168]
[1777388847013,37.83,75841.3,3.35,-0.13947,0.00018,7.39168]
[1777388847109,37.83,75841.3,3.35,-0.13947,0.00018,7.39168]
[1777388847127,37.83,75840.56,3.35,-0.13959,0.00018,7.39594]
[1777388847381,37.83,75840.56,3.35,-0.13959,0.00018,7.39594]
[1777388848241,37.83,75840.56,3.35,-0.13959,0.00018,7.39594]
[1777388849153,37.83,75834.64,3.35,-0.14062,0.00018,7.43254]
[1777388850956,37.83,75834.62,3.35,-0.14062,0.00018,7.43245]
[1777388851058,37.83,75846.53,3.35,-0.1384,0.00018,7.34995]
[1777388851882,37.83,75846.53,3.35,-0.1384,0.00018,7.34995]
[1777388852583,37.83,75846.53,3.35,-0.1384,0.00018,7.34983]
[1777388854670,37.82,75845.85,3.35,-0.13851,0.00018,7.35385]
[1777388854707,37.82,75845.85,3.35,-0.13851,0.00018,7.35385]
[1777388855118,37.82,75845.85,3.35,-0.13851,0.00018,7.35385]
[1777388855200,37.82,75860.39,3.35,-0.13597,0.00017,7.26293]
[1777388858114,37.82,75865.83,3.35,-0.13502,0.00017,7.22841]
[1777388858909,37.82,75865.83,3.35,-0.13502,0.00017,7.22841]
[1777388860498,37.82,75870.37,3.35,-0.13423,0.00017,7.19981]
[1777388861134,37.82,75871.06,3.35,-0.13411,0.00017,7.19539]
[1777388862457,37.82,75873.38,3.35,-0.13371,0.00017,7.18083]
[1777388862474,37.82,75873.38,3.35,-0.13371,0.00017,7.18083]
[1777388863156,37.82,75870.4,3.35,-0.13421,0.00017,7.19929]
[1777388864471,37.82,75870.4,3.35,-0.13421,0.00017,7.19915]
[1777388865162,37.82,75869.14,3.35,-0.13442,0.00017,7.20687]
[1777388866485,37.82,75870.61,3.35,-0.13417,0.00017,7.19758]
[1777388866506,37.82,75870.61,3.35,-0.13417,0.00017,7.19758]
[1777388867176,37.82,75869.06,3.35,-0.13443,0.00017,7.20711]
[1777388871206,37.81,75874.81,3.35,-0.13343,0.00017,7.17081]
[1777388876241,37.81,75875.98,3.35,-0.13322,0.00017,7.16306]
[1777388880668,37.81,75875.08,3.35,-0.13336,0.00017,7.16823]
[1777388881285,37.81,75875.08,3.35,-0.13336,0.00017,7.16823]
[1777388881280,37.81,75879.62,3.35,-0.13258,0.00017,7.13984]
[1777388881387,37.81,75879.62,3.35,-0.13258,0.00017,7.13984]
[1777388881553,37.81,75879.62,3.35,-0.13258,0.00017,7.13984]
[1777388881675,37.81,75879.62,3.35,-0.13258,0.00017,7.13984]
[1777388883292,37.81,75888.52,3.35,-0.13107,0.00017,7.08433]
[1777388887320,37.81,75882.54,3.35,-0.13208,0.00017,7.12143]
[1777388892577,37.81,75884.3,3.35,-0.13177,0.00017,7.11027]
[1777388898413,37.81,75884.06,3.35,-0.13181,0.00017,7.11149]
[1777388903441,37.8,75888.86,3.35,-0.13098,0.00017,7.08123]
[1777388908472,37.8,75889.66,3.35,-0.13084,0.00017,7.07607]
[1777388911562,37.8,75889.91,3.35,-0.1308,0.00017,7.07445]
[1777388911608,37.8,75891.55,3.35,-0.13041,0.00017,7.05639]
[1777388912383,37.8,75891.55,3.35,-0.13041,0.00017,7.05639]
[1777388912403,37.8,75891.55,3.35,-0.13041,0.00017,7.05639]
[1777388912418,37.8,75891.55,3.35,-0.13041,0.00017,7.05639]
[1777388912824,37.8,75891.55,3.35,-0.13041,0.00017,7.05639]
[1777388912872,37.8,75891.55,3.35,-0.13041,0.00017,7.05639]
[1777388913151,37.8,75891.55,3.35,-0.13041,0.00017,7.05639]
[1777388913192,37.8,75894.05,3.35,-0.12999,0.00017,7.04085]
[1777388913663,37.8,75894.05,3.35,-0.12999,0.00017,7.04085]
[1777388913711,37.8,75907.71,3.35,-0.1277,0.00017,6.95586]
[1777388915512,37.8,75907.71,3.35,-0.12769,0.00017,6.95573]
[1777388915864,37.8,75907.71,3.35,-0.12769,0.00017,6.95573]
[1777388915931,37.8,75910.57,3.35,-0.12722,0.00017,6.93791]
[1777388917856,37.8,75910.05,3.35,-0.1273,0.00017,6.94102]
[1777388919842,37.8,75909.48,3.35,-0.12739,0.00017,6.94434]
[1777388920316,37.8,75909.48,3.35,-0.12739,0.00017,6.94434]
[1777388920339,37.8,75909.48,3.35,-0.12739,0.00017,6.94434]
[1777388920358,37.8,75909.48,3.35,-0.12739,0.00017,6.94434]
[1777388921119,37.8,75911.26,3.35,-0.12709,0.00017,6.93322]
[1777388921209,37.8,75923.25,3.35,-0.12512,0.00016,6.859]
[1777388921672,37.8,75930.54,3.35,-0.12392,0.00016,6.81379]
[1777388923909,37.8,75930.54,3.35,-0.12392,0.00016,6.81362]
[1777388924547,37.8,75931.44,3.35,-0.12377,0.00016,6.80791]
[1777388925209,37.8,75939.27,3.35,-0.12249,0.00016,6.75953]
[1777388926218,37.8,75939.27,3.35,-0.12249,0.00016,6.75953]
[1777388926229,37.8,75943.72,3.35,-0.12178,0.00016,6.73208]
[1777388931634,37.8,75947.59,3.35,-0.12115,0.00016,6.70818]
[1777388932425,37.8,75947.59,3.35,-0.12115,0.00016,6.70818]
[1777388932602,37.8,75947.59,3.35,-0.12115,0.00016,6.70818]
[1777388935663,37.8,75958.4,3.35,-0.11944,0.00016,6.64208]
[1777388937053,37.8,75952.4,3.35,-0.12039,0.00016,6.6789]
[1777388938276,37.8,75952.4,3.35,-0.12039,0.00016,6.6789]
[1777388941722,37.8,75949.08,3.35,-0.12093,0.00016,6.69943]
[1777388944066,37.8,75950.84,3.35,-0.12065,0.00016,6.6887]
[1777388947389,37.8,75949.64,3.35,-0.12084,0.00016,6.69625]
[1777388947420,37.8,75948.25,3.35,-0.12107,0.00016,6.70481]
[1777388947446,37.8,75948.25,3.35,-0.12107,0.00016,6.70481]
[1777388948757,37.8,75940.56,3.35,-0.1223,0.00016,6.75207]
[1777388949484,37.8,75940.56,3.35,-0.1223,0.00016,6.75207]
[1777388949760,37.8,75930.62,3.35,-0.1239,0.00016,6.81318]
[1777388951215,37.8,75930.62,3.35,-0.1239,0.00016,6.81318]
[1777388953215,37.8,75930.96,3.35,-0.12384,0.00016,6.81087]
[1777388953487,37.8,75929.01,3.35,-0.12416,0.00016,6.82279]
[1777388954040,37.8,75929.01,3.35,-0.12416,0.00016,6.82279]
[1777388955503,37.8,75932.6,3.35,-0.12357,0.00016,6.80045]
[1777388956177,37.8,75932.6,3.35,-0.12357,0.00016,6.80045]
[1777388957684,37.8,75934.88,3.35,-0.1232,0.00016,6.78622]
[1777388961012,37.79,75933.61,3.35,-0.1234,0.00016,6.79383]
[1777388964940,37.79,75934.72,3.35,-0.12321,0.00016,6.7867]
[1777388965637,37.79,75938.38,3.35,-0.12262,0.00016,6.76411]
[1777388970914,37.79,75935.68,3.35,-0.12304,0.00016,6.78039]
[1777388971920,37.79,75940.52,3.35,-0.12215,0.00016,6.74277]
[1777388972823,37.79,75940.52,3.35,-0.12215,0.00016,6.74277]
[1777388973638,37.79,75941.41,3.35,-0.122,0.00016,6.73729]
[1777388974693,37.79,75940.31,3.35,-0.12218,0.00016,6.74404]
[1777388975001,37.79,75940.31,3.35,-0.12218,0.00016,6.74404]
[1777388975562,37.79,75937.61,3.35,-0.12261,0.00016,6.7606]
[1777388975707,37.79,75937.61,3.35,-0.12261,0.00016,6.7606]
[1777388977335,37.79,75954.12,3.35,-0.11997,0.00016,6.65913]
[1777388977659,37.79,75954.12,3.35,-0.11997,0.00016,6.65913]
[1777388977962,37.79,75953.92,3.35,-0.12,0.00016,6.66045]
[1777388982059,37.79,75963.67,3.35,-0.11847,0.00016,6.60132]
[1777388984389,37.79,75964.07,3.35,-0.11841,0.00016,6.59906]
[1777388984442,37.8,75957.52,3.35,-0.11945,0.00016,6.63935]
[1777388986433,37.8,75957.52,3.35,-0.11946,0.00016,6.63949]
[1777388987405,37.8,75970.31,3.35,-0.11745,0.00016,6.56162]
[1777388989039,37.8,75976.96,3.35,-0.11643,0.00016,6.52162]
[1777388989933,37.8,75976.96,3.35,-0.11643,0.00016,6.52162]
[1777388990071,37.8,75983.59,3.35,-0.1154,0.00015,6.4813]
[1777388991719,37.8,75983.59,3.35,-0.1154,0.00015,6.48137]
[1777388997910,37.8,75981.57,3.35,-0.11572,0.00015,6.49397]
[1777389000675,37.8,75981.87,3.35,-0.11567,0.00015,6.49197]
[1777389001057,37.8,75981.87,3.35,-0.11567,0.00015,6.49197]
[1777389001421,37.8,75981.87,3.35,-0.11567,0.00015,6.49197]
[1777389001728,37.8,75977.98,3.35,-0.11628,0.00016,6.51569]
[1777389001782,37.8,75977.98,3.35,-0.11628,0.00016,6.51569]
[1777389002130,37.8,75977.98,3.35,-0.11628,0.00016,6.5157]
[1777389002780,37.8,75977.98,3.35,-0.11628,0.00016,6.5157]
[1777389003018,37.8,75977.98,3.35,-0.11628,0.00016,6.5157]
[1777389003142,37.8,75970.38,3.35,-0.11746,0.00016,6.562]
[1777389005151,37.8,75987.23,3.35,-0.11485,0.00015,6.45944]
[1777389005905,37.8,75987.23,3.35,-0.11485,0.00015,6.45944]
[1777389006199,37.8,75994.82,3.35,-0.11369,0.00015,6.41348]
[1777389009181,37.8,76001.73,3.35,-0.11265,0.00015,6.37218]
[1777389010179,37.8,76001.73,3.35,-0.11265,0.00015,6.37218]
[1777389013040,37.81,76001.51,3.35,-0.1127,0.00015,6.37414]
[1777389018243,37.81,75998.83,3.35,-0.11313,0.00015,6.39155]
[1777389018949,37.81,75998.83,3.35,-0.11313,0.00015,6.39155]
[1777389019839,37.81,75998.65,3.35,-0.11316,0.00015,6.39282]
[1777389025292,37.82,76002.39,3.35,-0.11262,0.00015,6.37127]
[1777389026946,37.82,76001.52,3.35,-0.11276,0.00015,6.37672]
[1777389029323,37.82,76009.19,3.35,-0.11162,0.00015,6.33105]
[1777389031281,37.82,76008.86,3.35,-0.11167,0.00015,6.33331]
[1777389031382,37.82,76007.48,3.35,-0.11177,0.00015,6.33419]
[1777389032547,37.82,76007.48,3.35,-0.11178,0.00015,6.33445]
[1777389032869,37.82,76007.48,3.35,-0.11178,0.00015,6.33445]
[1777389033354,37.82,76003.6,3.35,-0.11237,0.00015,6.35812]
[1777389035415,37.82,75999.07,3.35,-0.11307,0.00015,6.38571]
[1777389040455,37.83,75992.59,3.35,-0.11407,0.00015,6.42564]
[1777389042503,37.83,75980.48,3.35,-0.11595,0.00016,6.49951]
[1777389043579,37.83,75980.48,3.35,-0.11595,0.00016,6.4996]
[1777389044893,37.83,75980.36,3.35,-0.11597,0.00016,6.50033]
[1777389045434,37.83,75979.93,3.35,-0.11603,0.00016,6.50295]
[1777389046758,37.83,75978.96,3.35,-0.11618,0.00016,6.50885]
[1777389047448,37.83,75979.02,3.35,-0.11618,0.00016,6.50848]
[1777389048452,37.83,75979.02,3.35,-0.11618,0.00016,6.50848]
[1777389048559,37.83,75981.21,3.35,-0.11583,0.00015,6.49487]
[1777389049725,37.83,75980.95,3.35,-0.11586,0.00015,6.49618]
[1777389052602,37.82,75984.72,3.35,-0.11526,0.00015,6.47249]
[1777389057673,37.82,75986.31,3.35,-0.11499,0.00015,6.46179]
[1777389059537,37.82,75979.86,3.35,-0.11597,0.00016,6.50059]
[1777389062646,37.81,75976.94,3.35,-0.11641,0.00016,6.5175]
[1777389063348,37.81,75976.94,3.35,-0.11641,0.00016,6.5175]
[1777389064567,37.81,75985.58,3.35,-0.11505,0.00015,6.46435]
[1777389064747,37.81,75985.58,3.35,-0.11505,0.00015,6.46435]
[1777389064749,37.81,75985.29,3.35,-0.1151,0.00015,6.46611]
[1777389071159,37.81,75981.14,3.35,-0.11572,0.00015,6.49064]
[1777389071260,37.81,75979.46,3.35,-0.11597,0.00016,6.50034]
[1777389072547,37.81,75979.46,3.35,-0.11597,0.00016,6.50034]
[1777389074526,37.81,75979.84,3.35,-0.1159,0.00016,6.49775]
[1777389075562,37.8,75979.84,3.35,-0.1159,0.00016,6.49748]
[1777389075596,37.8,75980.08,3.35,-0.11585,0.00016,6.49575]
[1777389076277,37.8,75980.08,3.35,-0.11585,0.00016,6.49575]
[1777389076377,37.8,75979.02,3.35,-0.116,0.00016,6.50167]
[1777389077189,37.8,75960.92,3.35,-0.11885,0.00016,6.61246]
[1777389082693,37.8,75956.08,3.35,-0.11963,0.00016,6.64272]
[1777389084505,37.8,75956.08,3.35,-0.11963,0.00016,6.64272]
[1777389084706,37.81,75957.37,3.35,-0.11943,0.00016,6.63503]
[1777389089742,37.8,75953.84,3.35,-0.11998,0.00016,6.65644]
[1777389090951,37.8,75953.84,3.35,-0.11998,0.00016,6.65644]
[1777389091441,37.81,75953.67,3.35,-0.1199,0.00016,6.64978]
[1777389091884,37.81,75953.67,3.35,-0.1199,0.00016,6.64978]
[1777389091991,37.81,75953.67,3.35,-0.1199,0.00016,6.64978]
[1777389092428,37.81,75959.9,3.35,-0.11891,0.00016,6.61172]
[1777389093081,37.81,75959.9,3.35,-0.11891,0.00016,6.61172]
[1777389093149,37.81,75968.65,3.35,-0.11753,0.00016,6.55812]
[1777389093825,37.81,75968.65,3.35,-0.11753,0.00016,6.55812]
[1777389095770,37.8,75970.18,3.35,-0.11729,0.00016,6.54874]
[1777389096526,37.8,75970.18,3.35,-0.11729,0.00016,6.54874]
[1777389100113,37.8,75965.09,3.35,-0.11809,0.00016,6.57973]
[1777389100214,37.8,75969.13,3.35,-0.11745,0.00016,6.55505]
[1777389104849,37.8,75963.5,3.35,-0.11834,0.00016,6.58942]
[1777389109884,37.8,75961.82,3.35,-0.1186,0.00016,6.59958]
[1777389113913,37.81,75955.14,3.35,-0.11968,0.00016,6.64139]
[1777389119955,37.81,75957.36,3.35,-0.11936,0.00016,6.62914]
[1777389121468,37.81,75957.36,3.35,-0.11936,0.00016,6.62914]
[1777389121582,37.81,75957.36,3.35,-0.11936,0.00016,6.62914]
[1777389121542,37.81,75960.88,3.35,-0.11881,0.00016,6.60783]
[1777389121704,37.81,75960.88,3.35,-0.11881,0.00016,6.60783]
[1777389122565,37.81,75960.88,3.35,-0.11881,0.00016,6.60783]
[1777389122581,37.81,75968.37,3.35,-0.11763,0.00016,6.56206]
[1777389122730,37.81,75968.37,3.35,-0.11763,0.00016,6.56206]
[1777389123153,37.81,75968.37,3.35,-0.11763,0.00016,6.56206]
[1777389123317,37.81,75985.14,3.35,-0.11502,0.00015,6.45968]
[1777389125577,37.81,75985.14,3.35,-0.11502,0.00015,6.45959]
[1777389125077,37.81,75994.03,3.35,-0.11365,0.00015,6.40562]
[1777389126868,37.81,75988.6,3.35,-0.11448,0.00015,6.43853]
[1777389127562,37.81,75981.06,3.35,-0.11564,0.00015,6.48427]
[1777389128122,37.81,75974.88,3.35,-0.1166,0.00016,6.52176]
[1777389131533,37.81,75974.14,3.35,-0.1167,0.00016,6.52586]
[1777389131565,37.81,75974.14,3.35,-0.1167,0.00016,6.52586]
[1777389134014,37.81,75971.85,3.35,-0.11705,0.00016,6.53917]
[1777389134692,37.81,75967.89,3.35,-0.11766,0.00016,6.56308]
[1777389135068,37.81,75967.89,3.35,-0.11765,0.00016,6.56282]
[1777389136282,37.81,75961.99,3.35,-0.11858,0.00016,6.59887]
[1777389142117,37.8,75956.55,3.35,-0.11943,0.00016,6.63182]
[1777389147371,37.8,75960.17,3.35,-0.11885,0.00016,6.6094]
[1777389148866,37.8,75963.8,3.35,-0.11828,0.00016,6.58715]
[1777389149165,37.8,75963.8,3.35,-0.11828,0.00016,6.58713]
[1777389149764,37.8,75963.8,3.35,-0.11828,0.00016,6.58713]
[1777389150608,37.8,75963.8,3.35,-0.11828,0.00016,6.58713]
[1777389150172,37.8,75964.49,3.35,-0.11817,0.00016,6.5829]
[1777389151091,37.8,75964.49,3.35,-0.11817,0.00016,6.5829]
[1777389151191,37.8,75966.88,3.35,-0.11768,0.00016,6.56051]
[1777389153131,37.8,75966.88,3.35,-0.11767,0.00016,6.56025]
[1777389153593,37.8,75977.46,3.35,-0.11601,0.00016,6.49551]
[1777389156439,37.8,75980.96,3.35,-0.11546,0.00015,6.47387]
[1777389158619,37.8,75984.69,3.35,-0.11488,0.00015,6.45091]
[1777389158639,37.8,75990.31,3.35,-0.11401,0.00015,6.41668]
[1777389160242,37.8,75983.03,3.35,-0.11513,0.00015,6.46064]
[1777389164450,37.79,75981.25,3.35,-0.11539,0.00015,6.47093]
[1777389166284,37.79,75992.85,3.35,-0.11359,0.00015,6.40007]
[1777389171210,37.79,75995.99,3.35,-0.11311,0.00015,6.38076]
[1777389177363,37.79,75996.63,3.35,-0.11299,0.00015,6.37625]
[1777389182405,37.79,75995.82,3.35,-0.1131,0.00015,6.38059]
[1777389186180,37.79,75998.11,3.35,-0.11275,0.00015,6.3664]
[1777389188379,37.78,75998.4,3.35,-0.1127,0.00015,6.36446]
[1777389190509,37.78,75997.48,3.35,-0.11283,0.00015,6.3698]
[1777389190993,37.78,75998.0,3.35,-0.11275,0.00015,6.36656]
[1777389191425,37.78,75998.0,3.35,-0.11275,0.00015,6.36656]
[1777389191526,37.78,75989.82,3.35,-0.114,0.00015,6.41604]
[1777389192951,37.78,75989.39,3.35,-0.11406,0.00015,6.41847]
[1777389198509,37.78,75987.07,3.35,-0.11439,0.00015,6.43142]
[1777389203544,37.78,75987.11,3.35,-0.11437,0.00015,6.43081]
[1777389208580,37.77,75987.32,3.35,-0.11433,0.00015,6.42901]
[1777389210617,37.77,75977.62,3.35,-0.11582,0.00016,6.48793]
[1777389214058,37.77,75979.15,3.35,-0.11547,0.00016,6.4709]
[1777389214373,37.77,75979.15,3.35,-0.11547,0.00016,6.4709]
[1777389221615,37.78,75974.17,3.35,-0.11626,0.00016,6.50165]
[1777389225707,37.78,75966.48,3.35,-0.11747,0.00016,6.54896]
[1777389227863,37.78,75965.45,3.35,-0.11765,0.00016,6.55583]
[1777389227885,37.78,75965.45,3.35,-0.11765,0.00016,6.55583]
[1777389229737,37.78,75959.31,3.35,-0.11863,0.00016,6.59394]
[1777389231187,37.78,75958.9,3.35,-0.1187,0.00016,6.59669]
[1777389231749,37.78,75957.8,3.35,-0.11888,0.00016,6.60367]
[1777389232274,37.78,75957.8,3.35,-0.11888,0.00016,6.60367]
[1777389232363,37.78,75957.25,3.35,-0.11897,0.00016,6.60726]
[1777389234959,37.79,75957.09,3.35,-0.119,0.00016,6.60847]
[1777389235060,37.79,75956.8,3.35,-0.11906,0.00016,6.6107]
[1777389236538,37.79,75956.8,3.35,-0.11906,0.00016,6.6107]
[1777389236711,37.79,75956.8,3.35,-0.11906,0.00016,6.6107]
[1777389236637,37.79,75951.16,3.35,-0.11996,0.00016,6.64549]
[1777389236887,37.79,75951.16,3.35,-0.11996,0.00016,6.64549]
[1777389237015,37.79,75959.64,3.35,-0.11862,0.00016,6.59355]
[1777389238692,37.79,75959.64,3.35,-0.11862,0.00016,6.59355]
[1777389238710,37.79,75968.94,3.35,-0.11716,0.00016,6.53714]
[1777389238779,37.79,75968.94,3.35,-0.11716,0.00016,6.53714]
[1777389238880,37.79,75969.47,3.35,-0.11708,0.00016,6.5339]
[1777389241812,37.79,75967.26,3.35,-0.11744,0.00016,6.54786]
[1777389242860,37.79,75965.61,3.35,-0.1177,0.00016,6.558]
[1777389242904,37.79,75965.61,3.35,-0.1177,0.00016,6.558]
[1777389242920,37.79,75965.61,3.35,-0.1177,0.00016,6.558]
[1777389246077,37.79,75955.94,3.35,-0.11923,0.00016,6.61721]
[1777389251890,37.8,75955.77,3.35,-0.11929,0.00016,6.61944]
[1777389256328,37.8,75962.73,3.35,-0.11821,0.00016,6.57793]
[1777389257476,37.8,75962.73,3.35,-0.11821,0.00016,6.57793]
[1777389259081,37.8,75968.92,3.35,-0.11723,0.00016,6.5396]
[1777389261103,37.8,75970.8,3.35,-0.11692,0.00016,6.5277]
[1777389261516,37.8,75970.8,3.35,-0.11692,0.00016,6.5277]
[1777389262218,37.8,75973.48,3.35,-0.1165,0.00016,6.51116]
[1777389263131,37.8,75974.16,3.35,-0.11639,0.00016,6.50683]
[1777389268745,37.79,75973.48,3.35,-0.11647,0.00016,6.51003]
[1777389272882,37.79,75974.9,3.35,-0.11611,0.00016,6.49267]
[1777389273320,37.79,75983.67,3.35,-0.11475,0.00015,6.43915]
[1777389276468,37.79,75990.97,3.35,-0.11362,0.00015,6.39458]
[1777389281736,37.79,75990.44,3.35,-0.1137,0.00015,6.39759]
[1777389286537,37.78,76000.07,3.35,-0.11221,0.00015,6.33882]
[1777389288525,37.78,76001.89,3.35,-0.11194,0.00015,6.3278]
[1777389288567,37.78,76000.49,3.35,-0.11215,0.00015,6.33627]
[1777389291263,37.78,76000.0,3.35,-0.11222,0.00015,6.3392]
[1777389291725,37.78,76000.0,3.35,-0.11222,0.00015,6.3392]
[1777389292174,37.78,75997.48,3.35,-0.11261,0.00015,6.35439]
[1777389293426,37.78,75997.48,3.35,-0.11261,0.00015,6.35439]
[1777389293516,37.78,75982.29,3.35,-0.11493,0.00015,6.44641]
[1777389294086,37.78,75982.29,3.35,-0.11493,0.00015,6.44641]
[1777389294188,37.78,75982.29,3.35,-0.11493,0.00015,6.44624]
[1777389299085,37.78,75978.37,3.35,-0.11552,0.00016,6.46939]
[1777389300947,37.78,75971.3,3.35,-0.11661,0.00016,6.51204]
[1777389306677,37.77,75963.61,3.35,-0.11777,0.00016,6.55745]
[1777389312313,37.76,75960.18,3.35,-0.11827,0.00016,6.57681]
[1777389316747,37.76,75953.96,3.35,-0.11926,0.00016,6.61485]
[1777389322384,37.77,75950.22,3.35,-0.11986,0.00016,6.63817]
[1777389323378,37.77,75950.22,3.35,-0.11986,0.00016,6.63817]
[1777389323836,37.77,75950.22,3.35,-0.11986,0.00016,6.63817]
[1777389323435,37.77,75948.89,3.35,-0.12008,0.00016,6.64652]
[1777389325881,37.77,75947.16,3.35,-0.12036,0.00016,6.65748]
[1777389331686,37.77,75943.86,3.35,-0.12091,0.00016,6.67843]
[1777389331754,37.77,75943.86,3.35,-0.12091,0.00016,6.67843]
[1777389331934,37.77,75941.73,3.35,-0.12114,0.00016,6.68381]
[1777389332797,37.77,75935.0,3.35,-0.12223,0.00016,6.72532]
[1777389333200,37.77,75935.0,3.35,-0.12223,0.00016,6.72532]
[1777389338496,37.77,75936.78,3.35,-0.12195,0.00016,6.71469]
[1777389341498,37.77,75937.12,3.35,-0.12189,0.00016,6.71272]
[1777389341556,37.77,75937.12,3.35,-0.12189,0.00016,6.71272]
[1777389342167,37.77,75933.29,3.35,-0.12252,0.00016,6.73635]
[1777389342459,37.77,75933.29,3.35,-0.12252,0.00016,6.73635]
[1777389342533,37.77,75933.29,3.35,-0.12252,0.00016,6.73635]
[1777389344104,37.77,75928.35,3.35,-0.12332,0.00016,6.76679]
[1777389349573,37.77,75928.07,3.35,-0.12336,0.00016,6.76849]
[1777389350392,37.77,75928.07,3.35,-0.12336,0.00016,6.76849]
[1777389351139,37.77,75928.0,3.35,-0.12337,0.00016,6.76891]
[1777389352606,37.77,75929.22,3.35,-0.12317,0.00016,6.7614]
[1777389354209,37.77,75932.93,3.35,-0.12257,0.00016,6.73859]
[1777389357445,37.78,75939.6,3.35,-0.1215,0.00016,6.69779]
[1777389358262,37.78,75936.81,3.35,-0.12195,0.00016,6.71502]
[1777389362664,37.78,75924.05,3.35,-0.12403,0.00016,6.7937]
[1777389363652,37.78,75924.05,3.35,-0.12403,0.00016,6.7937]
[1777389363666,37.78,75924.05,3.35,-0.12403,0.00016,6.7937]
[1777389365433,37.78,75926.12,3.35,-0.12369,0.00016,6.78084]
[1777389366326,37.78,75924.49,3.35,-0.12395,0.00016,6.79083]
[1777389366799,37.78,75924.49,3.35,-0.12395,0.00016,6.79083]
[1777389366811,37.78,75924.49,3.35,-0.12395,0.00016,6.79083]
[1777389368445,37.77,75925.09,3.35,-0.12385,0.00016,6.78701]
[1777389369049,37.77,75924.9,3.35,-0.12388,0.00016,6.78813]
[1777389370608,37.77,75927.9,3.35,-0.12339,0.00016,6.76959]
[1777389371636,37.77,75928.75,3.35,-0.12325,0.00016,6.76432]
[1777389372399,37.77,75927.98,3.35,-0.12338,0.00016,6.76903]
[1777389372726,37.77,75927.98,3.35,-0.12338,0.00016,6.76903]
[1777389374835,37.77,75945.12,3.35,-0.12061,0.00016,6.6636]
[1777389375161,37.77,75945.12,3.35,-0.12061,0.00016,6.6636]
[1777389375769,37.77,75951.83,3.35,-0.11954,0.00016,6.62254]
[1777389380791,37.78,75954.96,3.35,-0.11907,0.00016,6.60422]
[1777389385833,37.78,75957.04,3.35,-0.11876,0.00016,6.59252]
[1777389386574,37.78,75957.04,3.35,-0.11876,0.00016,6.59252]
[1777389386833,37.78,75956.16,3.35,-0.11891,0.00016,6.59812]
[1777389388602,37.78,75956.16,3.35,-0.11891,0.00016,6.59833]
[1777389388845,37.79,75953.66,3.35,-0.11932,0.00016,6.61385]
[1777389393881,37.79,75955.38,3.35,-0.11895,0.00016,6.59645]
[1777389394688,37.79,75955.38,3.35,-0.11895,0.00016,6.59645]
[1777389394888,37.79,75953.74,3.35,-0.11922,0.00016,6.6067]
[1777389399924,37.79,75950.54,3.35,-0.11975,0.00016,6.62719]
[1777389404803,37.79,75950.6,3.35,-0.11974,0.00016,6.62677]
[1777389404881,37.79,75954.07,3.35,-0.11918,0.00016,6.60531]
[1777389409998,37.79,75959.1,3.35,-0.11838,0.00016,6.57424]
[1777389412867,37.79,75958.91,3.35,-0.11841,0.00016,6.57538]
[1777389412876,37.79,75958.91,3.35,-0.11841,0.00016,6.57538]
[1777389413017,37.79,75958.34,3.35,-0.11849,0.00016,6.57881]
[1777389414305,37.79,75958.34,3.35,-0.11849,0.00016,6.57881]
[1777389414349,37.79,75958.34,3.35,-0.11849,0.00016,6.57881]
[1777389414919,37.79,75958.34,3.35,-0.11849,0.00016,6.57881]
[1777389414375,37.79,75958.11,3.35,-0.11853,0.00016,6.58015]
[1777389415691,37.79,75958.11,3.35,-0.11853,0.00016,6.58015]
[1777389417398,37.79,75961.47,3.35,-0.11799,0.00016,6.55928]
[1777389417458,37.79,75961.82,3.35,-0.11792,0.00016,6.55658]
[1777389419018,37.79,75961.82,3.35,-0.11792,0.00016,6.55658]
[1777389420653,37.78,75973.01,3.35,-0.11615,0.00016,6.48747]
[1777389420986,37.78,75973.01,3.35,-0.11615,0.00016,6.48747]
[1777389421611,37.78,75978.84,3.35,-0.11524,0.00016,6.45179]
[1777389423096,37.78,75985.64,3.35,-0.11418,0.00015,6.41032]
[1777389427157,37.78,75988.11,3.35,-0.1138,0.00015,6.3951]
[1777389427165,37.78,75988.11,3.35,-0.1138,0.00015,6.3951]
[1777389427258,37.78,75992.57,3.35,-0.11311,0.00015,6.36793]
[1777389430620,37.78,75996.7,3.35,-0.11248,0.00015,6.34287]
[1777389430720,37.78,75996.16,3.35,-0.11256,0.00015,6.34614]
[1777389433744,37.78,75994.93,3.35,-0.11275,0.00015,6.35358]
[1777389433838,37.78,75995.61,3.35,-0.11264,0.00015,6.34942]
[1777389435698,37.78,75995.61,3.35,-0.11264,0.00015,6.34942]
[1777389435800,37.78,75995.37,3.35,-0.11268,0.00015,6.35082]
[1777389441226,37.78,75989.68,3.35,-0.11354,0.00015,6.38505]
[1777389446959,37.78,75992.11,3.35,-0.11316,0.00015,6.37005]
[1777389453309,37.78,75981.51,3.35,-0.11466,0.00015,6.42603]
[1777389458368,37.77,75976.84,3.35,-0.11537,0.00016,6.45372]
[1777389463096,37.77,75976.93,3.35,-0.11534,0.00016,6.45252]
[1777389463499,37.77,75976.93,3.35,-0.11534,0.00016,6.45252]
[1777389463573,37.77,75967.98,3.35,-0.11673,0.00016,6.50691]
[1777389466481,37.77,75965.57,3.35,-0.1171,0.00016,6.52115]
[1777389467515,37.77,75966.99,3.35,-0.11687,0.00016,6.51227]
[1777389471507,37.76,75965.62,3.35,-0.11706,0.00016,6.51973]
[1777389471537,37.76,75965.62,3.35,-0.11706,0.00016,6.51973]
[1777389472178,37.76,75964.85,3.35,-0.11718,0.00016,6.52421]
[1777389473698,37.76,75964.85,3.35,-0.11717,0.00016,6.52398]
[1777389479490,37.75,75964.15,3.35,-0.11724,0.00016,6.52674]
[1777389484524,37.75,75965.99,3.35,-0.11693,0.00016,6.51444]
[1777389485937,37.75,75975.14,3.35,-0.11549,0.00016,6.45843]
[1777389487004,37.75,75985.2,3.35,-0.11393,0.00015,6.39711]
[1777389487603,37.75,75985.2,3.35,-0.11393,0.00015,6.39711]
[1777389487635,37.75,75986.07,3.35,-0.1138,0.00015,6.3918]
[1777389488314,37.75,75986.07,3.35,-0.1138,0.00015,6.3918]
[1777389488556,37.75,75986.07,3.35,-0.1138,0.00015,6.39178]
[1777389492119,37.75,75982.59,3.35,-0.11433,0.00015,6.41284]
[1777389492626,37.75,75973.59,3.35,-0.11573,0.00016,6.46759]
[1777389493224,37.75,75973.59,3.35,-0.11573,0.00016,6.46759]
[1777389493591,37.75,75973.59,3.35,-0.11572,0.00016,6.46748]
[1777389494876,37.75,75973.59,3.35,-0.11572,0.00016,6.46748]
[1777389495548,37.75,75976.93,3.35,-0.1152,0.00016,6.44704]
[1777389501649,37.75,75976.72,3.35,-0.11522,0.00016,6.44782]
[1777389506684,37.74,75968.94,3.35,-0.11642,0.00016,6.4947]
[1777389510030,37.74,75967.79,3.35,-0.11659,0.00016,6.50145]
[1777389510089,37.74,75967.76,3.35,-0.11659,0.00016,6.50149]
[1777389512036,37.74,75967.04,3.35,-0.1167,0.00016,6.50573]
[1777389512742,37.74,75962.61,3.35,-0.11728,0.00016,6.5248]
[1777389517700,37.74,75967.77,3.35,-0.11647,0.00016,6.49316]
[1777389517801,37.74,75969.18,3.35,-0.11625,0.00016,6.48464]
[1777389523803,37.74,75974.29,3.35,-0.11546,0.00016,6.454]
[1777389528839,37.74,75972.56,3.35,-0.11574,0.00016,6.465]
[1777389533874,37.74,75976.01,3.35,-0.11522,0.00016,6.44427]
[1777389536488,37.75,75977.58,3.35,-0.11497,0.00016,6.43483]
[1777389536894,37.75,75977.58,3.35,-0.11498,0.00016,6.4349]
[1777389540422,37.75,75979.9,3.35,-0.11462,0.00015,6.42097]
[1777389543486,37.75,75981.08,3.35,-0.11443,0.00015,6.41345]
[1777389545347,37.74,75986.21,3.35,-0.11363,0.00015,6.38189]
[1777389545957,37.74,75986.21,3.35,-0.11363,0.00015,6.38189]
[1777389546515,37.74,75984.33,3.35,-0.11392,0.00015,6.39315]
[1777389550239,37.74,75984.57,3.35,-0.11386,0.00015,6.391]
[1777389550849,37.74,75984.57,3.35,-0.11386,0.00015,6.391]
[1777389551303,37.74,75984.09,3.35,-0.11393,0.00015,6.39375]
[1777389553147,37.74,75977.33,3.35,-0.11497,0.00016,6.43449]
[1777389554025,37.74,75977.33,3.35,-0.11497,0.00016,6.43449]
[1777389554014,37.74,75978.71,3.35,-0.11475,0.00015,6.42586]
[1777389555021,37.74,75979.21,3.35,-0.11466,0.00015,6.42261]
[1777389557457,37.73,75977.32,3.35,-0.11495,0.00016,6.43372]
[1777389558041,37.73,75977.06,3.35,-0.11499,0.00016,6.43538]
[1777389559030,37.73,75977.06,3.35,-0.11499,0.00016,6.43538]
[1777389559050,37.73,75973.44,3.35,-0.11555,0.00016,6.45751]
[1777389560378,37.74,75970.19,3.35,-0.11606,0.00016,6.47738]
[1777389561065,37.73,75969.66,3.35,-0.11614,0.00016,6.48036]
[1777389562070,37.73,75963.6,3.35,-0.11709,0.00016,6.5174]
[1777389567105,37.74,75957.94,3.35,-0.11801,0.00016,6.553]
[1777389572446,37.74,75958.07,3.35,-0.11789,0.00016,6.54536]
[1777389578181,37.75,75960.74,3.35,-0.11752,0.00016,6.53094]
[1777389583216,37.76,75959.02,3.35,-0.11783,0.00016,6.54285]
[1777389588252,37.76,75959.0,3.35,-0.11787,0.00016,6.54434]
[1777389593408,37.77,75961.55,3.35,-0.11749,0.00016,6.52991]
[1777389596122,37.77,75965.69,3.35,-0.11686,0.00016,6.50525]
[1777389596144,37.77,75968.1,3.35,-0.11648,0.00016,6.4906]
[1777389596605,37.77,75982.58,3.35,-0.11423,0.00015,6.40225]
[1777389600336,37.77,75988.38,3.35,-0.11333,0.00015,6.36687]
[1777389602321,37.77,75988.45,3.35,-0.11332,0.00015,6.36642]
[1777389602889,37.77,75988.45,3.35,-0.11332,0.00015,6.36642]
[1777389602979,37.77,75992.46,3.35,-0.1127,0.00015,6.34203]
[1777389603486,37.77,75992.46,3.35,-0.1127,0.00015,6.34203]
[1777389603524,37.77,75992.46,3.35,-0.1127,0.00015,6.34203]
[1777389603571,37.77,75996.75,3.35,-0.11205,0.00015,6.31605]
[1777389608776,37.77,75996.5,3.35,-0.11209,0.00015,6.31759]
[1777389608846,37.77,76004.98,3.35,-0.1108,0.00015,6.26636]
[1777389612821,37.77,76007.82,3.35,-0.11038,0.00015,6.24951]
[1777389612933,37.77,76007.28,3.35,-0.11046,0.00015,6.25286]
[1777389613907,37.77,76007.28,3.35,-0.11046,0.00015,6.25286]
[1777389614008,37.77,76004.92,3.35,-0.11082,0.00015,6.26719]
[1777389619486,37.77,76008.56,3.35,-0.11029,0.00015,6.24575]
[1777389623513,37.77,76000.53,3.35,-0.11151,0.00015,6.29447]
[1777389625240,37.77,76001.09,3.35,-0.11142,0.00015,6.29111]
[1777389625916,37.77,76002.11,3.35,-0.11127,0.00015,6.28499]
[1777389631576,37.77,76003.74,3.35,-0.11091,0.00015,6.2676]
[1777389633593,37.77,76003.42,3.35,-0.11096,0.00015,6.26958]
[1777389633695,37.77,76009.47,3.35,-0.11005,0.00015,6.23318]
[1777389635986,37.78,76016.87,3.35,-0.10895,0.00015,6.18892]
[1777389642099,37.78,76014.16,3.35,-0.10938,0.00015,6.20605]
[1777389642647,37.78,76012.01,3.35,-0.1097,0.00015,6.21925]
[1777389647683,37.78,76004.95,3.35,-0.11078,0.00015,6.26226]
[1777389652719,37.78,76008.52,3.35,-0.11025,0.00015,6.24114]
[1777389657926,37.79,76009.31,3.35,-0.11014,0.00015,6.23677]
[1777389661585,37.79,76008.31,3.35,-0.1103,0.00015,6.2431]
[1777389661612,37.79,76008.31,3.35,-0.1103,0.00015,6.2431]
[1777389661836,37.79,75992.45,3.35,-0.1127,0.00015,6.33892]
[1777389662526,37.79,75992.45,3.35,-0.1127,0.00015,6.33892]
[1777389663797,37.79,75986.24,3.35,-0.11365,0.00015,6.37638]
[1777389665712,37.78,75980.98,3.35,-0.11446,0.00015,6.40815]
[1777389666183,37.78,75971.48,3.35,-0.11593,0.00016,6.46577]
[1777389670019,37.78,75969.43,3.35,-0.11623,0.00016,6.47751]
[1777389670143,37.78,75969.43,3.35,-0.11623,0.00016,6.47751]
[1777389670132,37.78,75977.04,3.35,-0.11504,0.00016,6.43093]
[1777389670399,37.78,75977.04,3.35,-0.11504,0.00016,6.43093]
[1777389670935,37.78,75977.04,3.35,-0.11504,0.00016,6.43093]
[1777389671018,37.78,75977.04,3.35,-0.11504,0.00016,6.43093]
[1777389671038,37.78,75997.89,3.35,-0.11184,0.00015,6.30449]
[1777389671642,37.78,75997.89,3.35,-0.11184,0.00015,6.30449]
[1777389672028,37.78,75997.89,3.35,-0.11184,0.00015,6.30449]
[1777389672089,37.78,76021.49,3.35,-0.10829,0.00015,6.16216]
[1777389673747,37.78,76021.49,3.35,-0.10829,0.00015,6.16237]
[1777389673922,37.78,76021.49,3.35,-0.10829,0.00015,6.16237]
[1777389673954,37.78,76024.13,3.35,-0.1079,0.00015,6.14654]
[1777389674546,37.78,76024.13,3.35,-0.1079,0.00015,6.14654]
[1777389674887,37.78,76024.13,3.35,-0.10791,0.00015,6.14678]
[1777389679510,37.79,76024.73,3.35,-0.10784,0.00015,6.14414]
[1777389680789,37.79,76024.7,3.35,-0.10785,0.00015,6.14455]
[1777389680929,37.79,76024.7,3.35,-0.10786,0.00015,6.14479]
[1777389682007,37.79,76024.7,3.35,-0.10786,0.00015,6.14479]
[1777389682039,37.79,76024.02,3.35,-0.10797,0.00015,6.14935]
[1777389684957,37.79,76012.85,3.35,-0.10964,0.00015,6.21686]
[1777389689980,37.79,76013.23,3.35,-0.1096,0.00015,6.21515]
[1777389690079,37.79,76012.84,3.35,-0.10967,0.00015,6.21779]
[1777389693015,37.8,76019.1,3.35,-0.10863,0.00015,6.17295]
[1777389698049,37.8,76020.07,3.35,-0.10851,0.00015,6.16822]
[1777389703203,37.8,76021.48,3.35,-0.10833,0.00015,6.16064]
[1777389706116,37.81,76021.31,3.35,-0.10837,0.00015,6.16233]
[1777389706215,37.81,76021.31,3.35,-0.10837,0.00015,6.16233]
[1777389706955,37.81,76020.45,3.35,-0.1085,0.00015,6.16771]
[1777389707232,37.81,76020.45,3.35,-0.1085,0.00015,6.16771]
[1777389707252,37.81,76020.45,3.35,-0.10851,0.00015,6.16793]
[1777389708274,37.81,76021.16,3.35,-0.10841,0.00015,6.1639]
[1777389710261,37.81,76027.61,3.35,-0.10746,0.00015,6.12575]
[1777389711811,37.81,76024.09,3.35,-0.10799,0.00015,6.14711]
[1777389713816,37.81,76024.27,3.35,-0.10796,0.00015,6.14595]
[1777389714330,37.81,76025.29,3.35,-0.10781,0.00015,6.1398]
[1777389714335,37.81,76025.29,3.35,-0.10781,0.00015,6.1398]
[1777389715830,37.81,76023.48,3.35,-0.10808,0.00015,6.15062]
[1777389716338,37.81,76018.74,3.35,-0.10878,0.00015,6.17901]
[1777389721210,37.81,76012.84,3.35,-0.10967,0.00015,6.21496]
[1777389723533,37.82,76009.76,3.35,-0.11014,0.00015,6.2338]
[1777389724446,37.82,76014.26,3.35,-0.10947,0.00015,6.20688]
[1777389724452,37.82,76014.26,3.35,-0.10947,0.00015,6.20688]
[1777389724487,37.82,76014.26,3.35,-0.10947,0.00015,6.20688]
[1777389725238,37.82,76017.15,3.35,-0.10904,0.00015,6.1897]
[1777389726481,37.82,76020.96,3.35,-0.10848,0.00015,6.16704]
[1777389727593,37.82,76023.96,3.35,-0.10804,0.00015,6.1493]
[1777389732288,37.82,76031.09,3.35,-0.10701,0.00015,6.10739]
[1777389733382,37.82,76031.09,3.35,-0.10701,0.00015,6.10739]
[1777389733498,37.82,76031.09,3.35,-0.10701,0.00015,6.10739]
[1777389742357,37.82,76030.85,3.35,-0.10702,0.00015,6.10791]
[1777389746761,37.82,76021.44,3.35,-0.10841,0.00015,6.1642]
[1777389748402,37.82,76018.02,3.35,-0.10893,0.00015,6.18501]
[1777389748735,37.82,76018.02,3.35,-0.10893,0.00015,6.18501]
[1777389748826,37.82,76016.25,3.35,-0.1092,0.00015,6.19586]
[1777389750049,37.82,76016.25,3.35,-0.1092,0.00015,6.19586]
[1777389750933,37.82,76018.07,3.35,-0.10894,0.00015,6.18533]
[1777389752776,37.82,76019.1,3.35,-0.10878,0.00015,6.17915]
[1777389752877,37.82,76018.2,3.35,-0.10881,0.00015,6.17723]
[1777389756831,37.83,76025.01,3.35,-0.10782,0.00015,6.13728]
[1777389762500,37.83,76019.4,3.35,-0.1087,0.00015,6.17252]
[1777389764925,37.83,76016.19,3.35,-0.10918,0.00015,6.192]
[1777389764937,37.83,76016.19,3.35,-0.10918,0.00015,6.192]
[1777389765026,37.84,76018.75,3.35,-0.1088,0.00015,6.17684]
[1777389765736,37.84,76018.75,3.35,-0.1088,0.00015,6.17684]
[1777389765835,37.84,76017.47,3.35,-0.109,0.00015,6.18473]
[1777389771030,37.84,76018.59,3.35,-0.10885,0.00015,6.17888]
[1777389771993,37.84,76018.99,3.35,-0.1088,0.00015,6.1767]
[1777389772026,37.84,76026.13,3.35,-0.10775,0.00015,6.13437]
[1777389773037,37.84,76026.13,3.35,-0.10775,0.00015,6.13437]
[1777389773060,37.84,76029.69,3.35,-0.10723,0.00015,6.11336]
[1777389774814,37.84,76029.69,3.35,-0.10723,0.00015,6.11336]
[1777389774909,37.84,76032.88,3.35,-0.10677,0.00015,6.09462]
[1777389776904,37.85,76032.88,3.35,-0.10678,0.00015,6.09494]
[1777389777217,37.85,76038.15,3.35,-0.10601,0.00015,6.06356]
[1777389777869,37.85,76038.15,3.35,-0.10601,0.00015,6.06356]
[1777389777913,37.85,76039.56,3.35,-0.1058,0.00015,6.05521]
[1777389779707,37.84,76041.39,3.35,-0.10552,0.00015,6.04383]
[1777389784717,37.84,76036.51,3.35,-0.10621,0.00015,6.07195]
[1777389792701,37.83,76042.88,3.35,-0.10524,0.00015,6.03207]
[1777389795952,37.83,76029.94,3.35,-0.10711,0.00015,6.10836]
[1777389798123,37.83,76021.32,3.35,-0.10837,0.00015,6.15931]
[1777389799991,37.83,76021.32,3.35,-0.10837,0.00015,6.15931]
[1777389801706,37.83,76022.53,3.35,-0.10819,0.00015,6.15196]
[1777389801717,37.83,76022.53,3.35,-0.10819,0.00015,6.15196]
[1777389802265,37.83,76023.24,3.35,-0.10809,0.00015,6.1482]
[1777389808320,37.83,76022.03,3.35,-0.10831,0.00015,6.15677]
[1777389810635,37.84,76018.92,3.35,-0.10878,0.00015,6.17593]
[1777389811479,37.84,76018.43,3.35,-0.10886,0.00015,6.1791]
[1777389811951,37.84,76019.37,3.35,-0.10861,0.00015,6.16595]
[1777389817255,37.84,76019.4,3.35,-0.10864,0.00015,6.1672]
[1777389822924,37.85,76017.85,3.35,-0.1089,0.00015,6.17766]
[1777389825655,37.85,76015.25,3.35,-0.1093,0.00015,6.1937]
[1777389825944,37.85,76015.25,3.35,-0.1093,0.00015,6.1939]
[1777389826966,37.85,76015.25,3.35,-0.1093,0.00015,6.1939]
[1777389827019,37.85,76015.25,3.35,-0.1093,0.00015,6.1939]
[1777389827326,37.85,76017.45,3.35,-0.10899,0.00015,6.18109]
[1777389827643,37.85,76017.45,3.35,-0.10899,0.00015,6.18109]
[1777389827675,37.85,76017.45,3.35,-0.10899,0.00015,6.18109]
[1777389827688,37.85,76017.45,3.35,-0.10899,0.00015,6.18109]
[1777389827692,37.85,76017.45,3.35,-0.10899,0.00015,6.18109]
[1777389828433,37.85,76017.45,3.35,-0.10899,0.00015,6.18109]
[1777389828966,37.85,76019.29,3.35,-0.10872,0.00015,6.17026]
[1777389830771,37.85,76014.15,3.35,-0.10949,0.00015,6.20132]
[1777389830979,37.85,76013.13,3.35,-0.10965,0.00015,6.20762]
[1777389831644,37.85,76013.13,3.35,-0.10965,0.00015,6.20762]
[1777389831987,37.86,76013.5,3.35,-0.10959,0.00015,6.20557]
[1777389837027,37.86,76013.51,3.35,-0.10961,0.00015,6.20629]
[1777389838141,37.86,76001.75,3.35,-0.11139,0.00015,6.2772]
[1777389840048,37.86,75993.1,3.35,-0.11271,0.00015,6.32959]
[1777389842281,37.86,75994.36,3.35,-0.11251,0.00015,6.32196]
[1777389842382,37.86,75994.29,3.35,-0.11253,0.00015,6.32239]
[1777389844646,37.86,75994.17,3.35,-0.11254,0.00015,6.32312]
[1777389845886,37.86,75993.64,3.35,-0.11263,0.00015,6.32632]
[1777389846089,37.86,75999.34,3.35,-0.11176,0.00015,6.29196]
[1777389846970,37.86,75999.34,3.35,-0.11176,0.00015,6.29196]
[1777389847913,37.86,76004.24,3.35,-0.11102,0.00015,6.26243]
[1777389853080,37.86,76004.39,3.35,-0.111,0.00015,6.26197]
[1777389853197,37.86,76011.04,3.35,-0.11001,0.00015,6.2221]
[1777389853797,37.86,76011.04,3.35,-0.11001,0.00015,6.2221]
[1777389853814,37.86,76011.04,3.35,-0.11001,0.00015,6.2221]
[1777389853979,37.86,76011.04,3.35,-0.11001,0.00015,6.2221]
[1777389854272,37.86,76011.04,3.35,-0.11001,0.00015,6.2221]
[1777389855726,37.86,76015.45,3.35,-0.10935,0.00015,6.19594]
[1777389855742,37.86,76015.45,3.35,-0.10935,0.00015,6.19594]
[1777389855997,37.86,76015.45,3.35,-0.10935,0.00015,6.19594]
[1777389858401,37.87,76026.56,3.35,-0.10771,0.00015,6.12975]
[1777389858841,37.87,76026.56,3.35,-0.10771,0.00015,6.12975]
[1777389858888,37.87,76026.56,3.35,-0.10771,0.00015,6.12975]
[1777389859181,37.87,76026.74,3.35,-0.10768,0.00015,6.12868]
[1777389860186,37.86,76036.86,3.35,-0.10619,0.00015,6.068]
[1777389861562,37.86,76040.33,3.35,-0.10568,0.00015,6.04712]
[1777389867247,37.86,76041.27,3.35,-0.10551,0.00015,6.04028]
[1777389870686,37.86,76044.87,3.35,-0.10497,0.00015,6.01829]
[1777389876309,37.85,76042.89,3.35,-0.10512,0.00015,6.02126]
[1777389881345,37.85,76041.37,3.35,-0.10532,0.00015,6.02939]
[1777389881686,37.85,76041.37,3.35,-0.10532,0.00015,6.02939]
[1777389886720,37.84,76042.26,3.35,-0.10517,0.00015,6.02308]
[1777389892421,37.84,76038.76,3.35,-0.10565,0.00015,6.04276]
[1777389897455,37.84,76041.61,3.35,-0.10521,0.00015,6.0248]
[1777389902491,37.83,76034.24,3.35,-0.10627,0.00015,6.06788]
[1777389904579,37.83,76034.15,3.35,-0.10627,0.00015,6.0682]
[1777389905197,37.83,76035.7,3.35,-0.10604,0.00015,6.05854]
[1777389905793,37.83,76035.7,3.35,-0.10604,0.00015,6.05854]
[1777389905862,37.83,76033.67,3.35,-0.10633,0.00015,6.07064]
[1777389911554,37.82,76036.39,3.35,-0.10591,0.00015,6.05325]
[1777389916735,37.82,76035.68,3.35,-0.10599,0.00015,6.0567]
[1777389920841,37.82,76034.84,3.35,-0.1061,0.00015,6.06095]
[1777389926658,37.82,76036.33,3.35,-0.10589,0.00015,6.05261]
[1777389931694,37.82,76040.42,3.35,-0.1052,0.00015,6.02126]
[1777389935201,37.83,76034.09,3.35,-0.10614,0.00015,6.05964]
[1777389940758,37.83,76039.49,3.35,-0.10537,0.00015,6.02811]
[1777389945795,37.83,76035.64,3.35,-0.10595,0.00015,6.05182]
[1777389950830,37.83,76038.78,3.35,-0.10549,0.00015,6.03305]
[1777389954974,37.83,76036.42,3.35,-0.10582,0.00015,6.04669]
[1777389955054,37.83,76033.81,3.35,-0.10621,0.00015,6.06239]
[1777389956877,37.83,76027.67,3.35,-0.10712,0.00015,6.0993]
[1777389961120,37.83,76031.12,3.35,-0.10662,0.00015,6.07895]
[1777389966975,37.84,76032.24,3.35,-0.10647,0.00015,6.07288]
[1777389969343,37.84,76032.27,3.35,-0.10647,0.00015,6.07288]
[1777389976036,37.84,76034.08,3.35,-0.10621,0.00015,6.06266]
[1777389977140,37.84,76034.08,3.35,-0.10621,0.00015,6.06266]
[1777389977443,37.84,76034.08,3.35,-0.10621,0.00015,6.06266]
[1777389977522,37.84,76041.62,3.35,-0.10512,0.00015,6.01798]
[1777389983490,37.84,76038.37,3.35,-0.10561,0.00015,6.03787]
[1777389987530,37.84,76037.62,3.35,-0.10573,0.00015,6.04283]
[1777389988671,37.84,76039.14,3.35,-0.10551,0.00015,6.03408]
[1777389989560,37.84,76038.3,3.35,-0.10563,0.00015,6.03908]
[1777389990947,37.85,76038.3,3.35,-0.10564,0.00015,6.0392]
[1777389991577,37.84,76039.07,3.35,-0.10541,0.00015,6.02672]
[1777389994050,37.84,76038.24,3.35,-0.10552,0.00015,6.03132]
[1777389997652,37.84,76037.02,3.35,-0.10568,0.00015,6.03789]
[1777389999311,37.84,76038.04,3.35,-0.10552,0.00015,6.03147]
[1777389999687,37.84,76035.1,3.35,-0.10595,0.00015,6.04881]
[1777389999969,37.84,76035.1,3.35,-0.10595,0.00015,6.04881]
[1777390000281,37.84,76035.1,3.35,-0.10595,0.00015,6.04881]
[1777390000382,37.84,76035.1,3.35,-0.10595,0.00015,6.04881]
[1777390000484,37.84,76018.82,3.35,-0.10835,0.00015,6.14609]
[1777390000749,37.84,76018.82,3.35,-0.10835,0.00015,6.14609]
[1777390002221,37.84,76011.4,3.35,-0.10945,0.00015,6.19036]
[1777390004458,37.84,76011.96,3.35,-0.10937,0.00015,6.1869]
[1777390004490,37.84,76011.96,3.35,-0.10937,0.00015,6.1869]
[1777390004532,37.84,76024.51,3.35,-0.1075,0.00015,6.11152]
[1777390009689,37.83,76023.37,3.35,-0.10764,0.00015,6.11728]
[1777390009812,37.83,76023.37,3.35,-0.10764,0.00015,6.11728]
[1777390013161,37.83,76020.57,3.35,-0.10804,0.00015,6.1334]
[1777390015312,37.83,76030.14,3.35,-0.10662,0.00015,6.07585]
[1777390020347,37.82,76031.16,3.35,-0.10644,0.00015,6.06854]
[1777390025388,37.82,76030.64,3.35,-0.10648,0.00015,6.07043]
[1777390028603,37.82,76030.37,3.35,-0.10653,0.00015,6.07214]
[1777390030051,37.82,76031.75,3.35,-0.10632,0.00015,6.06395]
[1777390030419,37.82,76026.71,3.35,-0.10707,0.00015,6.09406]
[1777390031425,37.82,76018.6,3.35,-0.10827,0.00015,6.14254]
[1777390033648,37.82,76019.34,3.35,-0.10815,0.00015,6.138]
[1777390033805,37.82,76019.34,3.35,-0.10815,0.00015,6.138]
[1777390034024,37.82,76019.34,3.35,-0.10815,0.00015,6.138]
[1777390034353,37.82,76019.34,3.35,-0.10815,0.00015,6.138]
[1777390034972,37.82,76018.85,3.35,-0.10823,0.00015,6.14094]
[1777390035510,37.82,76010.47,3.35,-0.10947,0.00015,6.191]
[1777390038137,37.82,76011.0,3.35,-0.10939,0.00015,6.18751]
[1777390038474,37.81,76010.16,3.35,-0.10951,0.00015,6.19243]
[1777390040362,37.81,76009.93,3.35,-0.10954,0.00015,6.19368]
[1777390040487,37.81,76007.84,3.35,-0.10985,0.00015,6.20612]
[1777390042501,37.81,75996.96,3.35,-0.11149,0.00015,6.27135]
[1777390042643,37.81,75996.96,3.35,-0.11149,0.00015,6.27135]
[1777390043479,37.81,75996.96,3.35,-0.11149,0.00015,6.27135]
[1777390043645,37.81,75994.46,3.35,-0.11186,0.00015,6.2862]
[1777390043652,37.81,75994.46,3.35,-0.11186,0.00015,6.2862]
[1777390043671,37.81,75994.46,3.35,-0.11186,0.00015,6.2862]
[1777390044516,37.81,75994.46,3.35,-0.11186,0.00015,6.28596]
[1777390046529,37.81,75986.89,3.35,-0.113,0.00015,6.3312]
[1777390050559,37.8,75978.85,3.35,-0.1142,0.00015,6.37852]
[1777390055596,37.79,75981.89,3.35,-0.11357,0.00015,6.35021]
[1777390058614,37.79,75976.29,3.35,-0.1144,0.00016,6.38294]
[1777390063235,37.78,75977.7,3.35,-0.11414,0.00015,6.37263]
[1777390064421,37.78,75977.98,3.35,-0.11409,0.00015,6.37093]
[1777390065229,37.78,75980.21,3.35,-0.11373,0.00015,6.35654]
[1777390065937,37.78,75977.01,3.35,-0.11422,0.00015,6.37597]
[1777390066264,37.78,75977.01,3.35,-0.11422,0.00015,6.37597]
[1777390066471,37.78,75977.01,3.35,-0.11422,0.00015,6.37597]
[1777390068591,37.77,75964.03,3.35,-0.1162,0.00016,6.45316]
[1777390071585,37.77,75963.8,3.35,-0.11622,0.00016,6.45403]
[1777390070699,37.77,75956.16,3.35,-0.11741,0.00016,6.50013]
[1777390071707,37.76,75951.26,3.35,-0.11817,0.00016,6.5295]
[1777390074674,37.76,75946.82,3.35,-0.11885,0.00016,6.55541]
[1777390075046,37.76,75946.82,3.35,-0.11885,0.00016,6.55541]
[1777390075855,37.76,75945.93,3.35,-0.11897,0.00016,6.56019]
[1777390075955,37.75,75949.61,3.35,-0.11837,0.00016,6.53695]
[1777390081031,37.74,75954.8,3.35,-0.11748,0.00016,6.5026]
[1777390081691,37.74,75951.48,3.35,-0.11799,0.00016,6.52233]
[1777390083685,37.73,75949.61,3.35,-0.11824,0.00016,6.532]
[1777390084660,37.73,75949.61,3.35,-0.11824,0.00016,6.532]
[1777390090058,37.72,75953.08,3.35,-0.11762,0.00016,6.50781]
[1777390092080,37.71,75958.39,3.35,-0.11675,0.00016,6.47422]
[1777390092773,37.71,75961.0,3.35,-0.11632,0.00016,6.45773]
[1777390092854,37.71,75961.0,3.35,-0.11631,0.00016,6.45724]
[1777390094782,37.71,75960.41,3.35,-0.11639,0.00016,6.46037]
[1777390094868,37.71,75960.41,3.35,-0.11638,0.00016,6.45988]
[1777390100024,37.7,75963.25,3.35,-0.11589,0.00016,6.44066]
[1777390105957,37.69,75960.47,3.35,-0.11624,0.00016,6.45445]
[1777390109311,37.68,75953.16,3.35,-0.11736,0.00016,6.49779]
[1777390115020,37.67,75946.87,3.35,-0.11816,0.00016,6.5253]
[1777390120501,37.65,75949.28,3.35,-0.11771,0.00016,6.50776]
[1777390126098,37.64,75950.15,3.35,-0.11749,0.00016,6.49925]
[1777390131132,37.63,75954.39,3.35,-0.11675,0.00016,6.47072]
[1777390136168,37.62,75956.73,3.35,-0.11632,0.00016,6.45407]
[1777390141203,37.61,75955.73,3.35,-0.11642,0.00016,6.45799]
[1777390144227,37.61,75948.45,3.35,-0.11754,0.00016,6.50128]
[1777390149591,37.59,75950.8,3.35,-0.1171,0.00016,6.48398]
[1777390153289,37.59,75963.67,3.35,-0.11503,0.00016,6.40373]
[1777390154437,37.59,75963.67,3.35,-0.11503,0.00016,6.40373]
[1777390159660,37.58,75970.83,3.35,-0.11386,0.00016,6.35762]
[1777390165371,37.57,75974.26,3.35,-0.11328,0.00015,6.33504]
[1777390166434,37.57,75974.26,3.35,-0.11328,0.00015,6.33504]
[1777390166495,37.57,75974.26,3.35,-0.11328,0.00015,6.33504]
[1777390167700,37.57,75977.41,3.35,-0.11279,0.00015,6.31551]
[1777390168392,37.57,75983.06,3.35,-0.1119,0.00015,6.28048]
[1777390169708,37.57,75983.06,3.35,-0.1119,0.00015,6.28048]
[1777390169731,37.57,75987.38,3.35,-0.11123,0.00015,6.25376]
[1777390172036,37.57,75987.04,3.35,-0.11116,0.00015,6.24781]
[1777390172312,37.57,75987.04,3.35,-0.11116,0.00015,6.24781]
[1777390172421,37.56,75985.94,3.35,-0.11132,0.00015,6.25428]
[1777390173428,37.56,75998.86,3.35,-0.10934,0.00015,6.17535]
[1777390174434,37.56,76010.4,3.35,-0.10761,0.00015,6.10567]
[1777390177181,37.56,76015.59,3.35,-0.10682,0.00015,6.07388]
[1777390177455,37.56,76017.16,3.35,-0.10658,0.00015,6.0642]
[1777390182491,37.55,76017.55,3.35,-0.1065,0.00015,6.06076]
[1777390187530,37.55,76011.61,3.35,-0.10735,0.00015,6.09542]
[1777390192560,37.54,76005.92,3.35,-0.10817,0.00015,6.12816]
[1777390197595,37.54,76003.45,3.35,-0.1085,0.00015,6.14155]
[1777390202631,37.53,75995.64,3.35,-0.10964,0.00015,6.18723]
[1777390204645,37.53,76003.32,3.35,-0.10846,0.00015,6.14009]
[1777390208673,37.52,75996.8,3.35,-0.10942,0.00015,6.17839]
[1777390212711,37.52,75992.7,3.35,-0.11002,0.00015,6.20226]
[1777390213708,37.52,75991.54,3.35,-0.11018,0.00015,6.20863]
[1777390218744,37.51,75991.92,3.35,-0.11008,0.00015,6.20466]
[1777390220759,37.51,75980.61,3.35,-0.1118,0.00015,6.27305]
[1777390221764,37.51,75973.14,3.35,-0.11295,0.00015,6.31848]
[1777390221876,37.51,75973.14,3.35,-0.11295,0.00015,6.31848]
[1777390221926,37.51,75973.14,3.35,-0.11295,0.00015,6.31848]
[1777390225927,37.51,75973.51,3.35,-0.11287,0.00015,6.31548]
[1777390226800,37.5,75973.53,3.35,-0.11287,0.00015,6.31518]
[1777390228743,37.5,75973.53,3.35,-0.11287,0.00015,6.31518]
[1777390229200,37.5,75973.37,3.35,-0.11289,0.00015,6.31598]
[1777390230154,37.5,75965.48,3.35,-0.1141,0.00016,6.36383]
[1777390231249,37.5,75965.48,3.35,-0.1141,0.00016,6.36383]
[1777390231308,37.5,75964.35,3.35,-0.11416,0.00016,6.36273]
[1777390232114,37.5,75964.35,3.34,-0.11416,0.00016,6.36273]
[1777390238450,37.49,75960.93,3.34,-0.11465,0.00016,6.38206]
[1777390238469,37.49,75962.71,3.34,-0.11437,0.00016,6.37086]
[1777390239970,37.49,75962.71,3.34,-0.11437,0.00016,6.37086]
[1777390240111,37.49,75962.71,3.34,-0.11437,0.00016,6.37086]
[1777390240685,37.49,75961.98,3.34,-0.11446,0.00016,6.37443]
[1777390241245,37.49,75961.98,3.34,-0.11446,0.00016,6.37443]
[1777390242047,37.49,75960.3,3.34,-0.11472,0.00016,6.38472]
[1777390245235,37.48,75951.02,3.34,-0.11615,0.00016,6.44037]
[1777390246457,37.48,75951.02,3.34,-0.11615,0.00016,6.44037]
[1777390251976,37.48,75948.53,3.34,-0.11652,0.00016,6.45462]
[1777390256258,37.48,75947.93,3.34,-0.11661,0.00016,6.45794]
[1777390256671,37.48,75947.93,3.34,-0.11661,0.00016,6.45794]
[1777390262044,37.47,75945.13,3.34,-0.11703,0.00016,6.47422]
[1777390264467,37.47,75944.64,3.34,-0.1171,0.00016,6.47709]
[1777390267011,37.47,75936.86,3.34,-0.11833,0.00016,6.52458]
[1777390271084,37.47,75930.4,3.34,-0.11935,0.00016,6.56361]
[1777390273239,37.47,75928.0,3.34,-0.11973,0.00016,6.57796]
[1777390273338,37.47,75928.0,3.34,-0.11973,0.00016,6.57796]
[1777390273416,37.47,75923.83,3.34,-0.1204,0.00016,6.60347]
[1777390273963,37.47,75923.83,3.34,-0.1204,0.00016,6.60347]
[1777390274191,37.47,75923.83,3.34,-0.1204,0.00016,6.60347]
[1777390276013,37.46,75922.21,3.34,-0.12064,0.00016,6.61287]
[1777390277470,37.46,75921.36,3.34,-0.12077,0.00016,6.6178]
[1777390277571,37.46,75912.57,3.34,-0.1222,0.00016,6.67197]
[1777390282297,37.45,75916.11,3.34,-0.12158,0.00016,6.64837]
[1777390282398,37.45,75927.62,3.34,-0.11969,0.00016,6.57665]
[1777390288312,37.44,75927.44,3.34,-0.11968,0.00016,6.57617]
[1777390288593,37.44,75927.44,3.34,-0.11968,0.00016,6.57617]
[1777390290368,37.44,75923.85,3.34,-0.12025,0.00016,6.59775]
[1777390296289,37.43,75927.37,3.34,-0.1195,0.00016,6.56575]
[1777390296877,37.43,75927.37,3.34,-0.1195,0.00016,6.56575]
[1777390299411,37.43,75921.78,3.34,-0.12038,0.00016,6.59939]
[1777390300074,37.43,75921.78,3.34,-0.12038,0.00016,6.59939]
[1777390306627,37.42,75924.44,3.34,-0.11991,0.00016,6.58134]
[1777390306716,37.42,75924.44,3.34,-0.11991,0.00016,6.58134]
[1777390307499,37.42,75923.05,3.34,-0.12012,0.00016,6.5896]
[1777390307518,37.42,75923.05,3.34,-0.12012,0.00016,6.5896]
[1777390307601,37.42,75915.53,3.34,-0.12134,0.00016,6.63589]
[1777390308241,37.42,75915.53,3.34,-0.12134,0.00016,6.63589]
[1777390308926,37.42,75915.53,3.34,-0.12133,0.00016,6.63553]
[1777390309540,37.42,75915.53,3.34,-0.12133,0.00016,6.63553]
[1777390310082,37.42,75915.72,3.34,-0.12129,0.00016,6.63393]
[1777390310751,37.42,75915.72,3.34,-0.12129,0.00016,6.63393]
[1777390310755,37.42,75915.72,3.34,-0.12129,0.00016,6.63393]
[1777390311875,37.41,75913.69,3.34,-0.1216,0.00016,6.64566]
[1777390317435,37.4,75912.45,3.34,-0.12173,0.00016,6.65063]
[1777390318794,37.4,75912.45,3.34,-0.12173,0.00016,6.65063]
[1777390318867,37.4,75912.49,3.34,-0.1217,0.00016,6.64946]
[1777390324778,37.39,75915.98,3.34,-0.12108,0.00016,6.62599]
[1777390324784,37.39,75913.84,3.34,-0.12141,0.00016,6.63843]
[1777390326015,37.39,75913.84,3.34,-0.12141,0.00016,6.63843]
[1777390326795,37.38,75915.85,3.34,-0.12106,0.00016,6.62506]
[1777390326944,37.38,75915.85,3.34,-0.12106,0.00016,6.62506]
[1777390327506,37.38,75915.85,3.34,-0.12106,0.00016,6.62506]
[1777390328511,37.38,75904.04,3.34,-0.12299,0.00017,6.69809]
[1777390330015,37.38,75905.52,3.34,-0.12273,0.00017,6.68835]
[1777390330757,37.38,75905.52,3.34,-0.12273,0.00017,6.68835]
[1777390330809,37.37,75909.04,3.34,-0.12213,0.00016,6.66541]
[1777390332153,37.37,75909.66,3.34,-0.12202,0.00016,6.66155]
[1777390332541,37.37,75909.64,3.34,-0.12201,0.00016,6.66117]
[1777390332953,37.37,75909.64,3.34,-0.12201,0.00016,6.66117]
[1777390334996,37.37,75918.08,3.34,-0.12061,0.00016,6.60775]
[1777390335562,37.37,75917.77,3.34,-0.12064,0.00016,6.60924]
[1777390340595,37.36,75922.6,3.34,-0.1198,0.00016,6.57712]
[1777390345632,37.35,75923.62,3.34,-0.11958,0.00016,6.56877]
[1777390346638,37.35,75932.14,3.34,-0.1182,0.00016,6.51558]
[1777390351674,37.34,75934.98,3.34,-0.11758,0.00016,6.4886]
[1777390354551,37.34,75934.93,3.34,-0.11758,0.00016,6.4883]
[1777390354850,37.33,75919.41,3.34,-0.12007,0.00016,6.58389]
[1777390355199,37.33,75919.41,3.34,-0.12007,0.00016,6.58389]
[1777390355703,37.33,75919.41,3.34,-0.12007,0.00016,6.58389]
[1777390360620,37.33,75918.13,3.34,-0.12024,0.00016,6.59015]
[1777390362752,37.32,75911.26,3.34,-0.12133,0.00016,6.6316]
[1777390363302,37.32,75911.26,3.34,-0.12133,0.00016,6.6316]
[1777390363758,37.32,75912.81,3.34,-0.12105,0.00016,6.62101]
[1777390365773,37.31,75918.46,3.34,-0.1201,0.00016,6.585]
[1777390370810,37.31,75921.79,3.34,-0.11951,0.00016,6.56237]
[1777390373831,37.3,75930.74,3.34,-0.11803,0.00016,6.50568]
[1777390375627,37.3,75934.63,3.34,-0.1174,0.00016,6.48127]
[1777390377466,37.3,75936.86,3.34,-0.11703,0.00016,6.46691]
[1777390381566,37.29,75936.54,3.34,-0.11705,0.00016,6.46781]
[1777390381778,37.29,75936.54,3.34,-0.11705,0.00016,6.46781]
[1777390384321,37.29,75935.97,3.34,-0.11712,0.00016,6.47051]
[1777390385557,37.29,75935.69,3.34,-0.11716,0.00016,6.47197]
[1777390386864,37.29,75937.13,3.34,-0.11692,0.00016,6.46278]
[1777390386959,37.29,75937.13,3.34,-0.11692,0.00016,6.46278]
[1777390387573,37.29,75936.63,3.34,-0.11699,0.00016,6.46561]
[1777390390320,37.29,75945.0,3.34,-0.11565,0.00016,6.41341]
[1777390390881,37.29,75945.0,3.34,-0.11565,0.00016,6.41341]
[1777390391419,37.28,75944.78,3.34,-0.11567,0.00016,6.41441]
[1777390391639,37.28,75944.78,3.34,-0.11567,0.00016,6.41441]
[1777390391963,37.28,75934.8,3.34,-0.11726,0.00016,6.47592]
[1777390393176,37.28,75929.27,3.34,-0.11814,0.00016,6.50992]
[1777390393672,37.28,75929.27,3.34,-0.11814,0.00016,6.50992]
[1777390399012,37.27,75929.54,3.34,-0.11805,0.00016,6.50629]
[1777390404048,37.27,75931.06,3.34,-0.11777,0.00016,6.49535]
[1777390409083,37.26,75930.02,3.34,-0.11789,0.00016,6.50031]
[1777390410953,37.26,75930.02,3.34,-0.11789,0.00016,6.50031]
[1777390411376,37.26,75929.63,3.34,-0.11795,0.00016,6.50244]
[1777390414263,37.26,75938.75,3.34,-0.11635,0.00016,6.43728]
[1777390415542,37.26,75936.82,3.34,-0.11665,0.00016,6.44902]
[1777390421500,37.25,75934.64,3.34,-0.11696,0.00016,6.46107]
[1777390427209,37.24,75934.3,3.34,-0.11699,0.00016,6.46189]
[1777390432243,37.24,75935.22,3.34,-0.11681,0.00016,6.45519]
[1777390434258,37.24,75927.5,3.34,-0.11804,0.00016,6.50263]
[1777390436271,37.24,75921.38,3.34,-0.11902,0.00016,6.54009]
[1777390441643,37.23,75923.87,3.34,-0.11858,0.00016,6.52307]
[1777390442992,37.23,75923.87,3.34,-0.11858,0.00016,6.52307]
[1777390443786,37.23,75923.87,3.34,-0.11857,0.00016,6.52276]
[1777390449368,37.22,75916.4,3.34,-0.11972,0.00016,6.56681]
[1777390454555,37.21,75916.67,3.34,-0.11964,0.00016,6.56361]
[1777390460445,37.2,75915.23,3.34,-0.1198,0.00016,6.56974]
[1777390462634,37.2,75912.81,3.34,-0.12019,0.00016,6.58442]
[1777390462736,37.2,75913.67,3.34,-0.12003,0.00016,6.57864]
[1777390466864,37.19,75913.89,3.34,-0.11997,0.00016,6.576]
[1777390466965,37.19,75916.94,3.34,-0.11945,0.00016,6.55619]
[1777390469509,37.19,75922.71,3.34,-0.11849,0.00016,6.51955]
[1777390474545,37.18,75924.68,3.34,-0.11801,0.00016,6.4978]
[1777390479579,37.17,75929.69,3.34,-0.11716,0.00016,6.46517]
[1777390482834,37.17,75931.09,3.34,-0.11692,0.00016,6.45593]
[1777390483631,37.17,75932.67,3.34,-0.11666,0.00016,6.44586]
[1777390486664,37.17,75934.03,3.34,-0.11643,0.00016,6.43665]
[1777390486743,37.17,75934.03,3.34,-0.11643,0.00016,6.43665]
[1777390488644,37.16,75926.4,3.34,-0.11764,0.00016,6.48331]
[1777390491993,37.16,75932.27,3.34,-0.11666,0.00016,6.44579]
[1777390497818,37.15,75933.11,3.34,-0.1165,0.00016,6.43962]
[1777390502065,37.15,75920.4,3.34,-0.11852,0.00016,6.51722]
[1777390507776,37.14,75921.69,3.34,-0.11827,0.00016,6.50756]
[1777390512815,37.14,75919.39,3.34,-0.1186,0.00016,6.52022]
[1777390513701,37.14,75919.39,3.34,-0.1186,0.00016,6.52022]
[1777390513773,37.14,75919.39,3.34,-0.1186,0.00016,6.52022]
[1777390513875,37.13,75926.89,3.34,-0.11738,0.00016,6.47321]
[1777390519920,37.13,75925.53,3.34,-0.11756,0.00016,6.48027]
[1777390519951,37.13,75925.53,3.34,-0.11756,0.00016,6.48027]
[1777390524096,37.12,75921.04,3.34,-0.11825,0.00016,6.50696]
[1777390524901,37.12,75916.87,3.34,-0.11891,0.00016,6.53222]
[1777390527496,37.12,75915.77,3.34,-0.11906,0.00016,6.53793]
[1777390527968,37.12,75909.14,3.34,-0.12015,0.00016,6.57931]
[1777390530754,37.11,75905.78,3.34,-0.12068,0.00016,6.59949]
[1777390530985,37.11,75905.78,3.34,-0.12068,0.00016,6.59949]
[1777390531092,37.11,75905.78,3.34,-0.12068,0.00016,6.59949]
[1777390531086,37.11,75894.98,3.34,-0.12234,0.00017,6.65876]
[1777390532956,37.11,75887.74,3.34,-0.12352,0.00017,6.7032]
[1777390534436,37.1,75888.13,3.34,-0.12345,0.00017,6.70043]
[1777390534490,37.1,75888.13,3.34,-0.12345,0.00017,6.70043]
[1777390535304,37.1,75887.82,3.34,-0.12349,0.00017,6.70206]
[1777390540137,37.1,75886.24,3.34,-0.12371,0.00017,6.71043]
[1777390546048,37.08,75880.66,3.34,-0.12457,0.00017,6.74256]
[1777390550371,37.07,75881.61,3.34,-0.12435,0.00017,6.7342]
[1777390555032,37.06,75883.71,3.34,-0.12394,0.00017,6.71864]
[1777390555283,37.06,75882.41,3.34,-0.12415,0.00017,6.72651]
[1777390555528,37.06,75882.41,3.34,-0.12415,0.00017,6.72651]
[1777390556121,37.06,75902.21,3.34,-0.12084,0.00017,6.6019]
[1777390557935,37.06,75902.21,3.34,-0.12081,0.00017,6.6008]
[1777390558133,37.06,75904.81,3.34,-0.12038,0.00016,6.58452]
[1777390558179,37.06,75904.81,3.34,-0.12038,0.00016,6.58452]
[1777390561424,37.04,75908.45,3.34,-0.11966,0.00016,6.55723]
[1777390563681,37.03,75905.77,3.34,-0.12002,0.00016,6.5708]
[1777390565197,37.0,75903.93,3.34,-0.12015,0.00016,6.57577]
[1777390565299,36.98,75896.85,3.34,-0.12124,0.00017,6.61695]
[1777390567682,36.98,75896.85,3.34,-0.12123,0.00017,6.61662]
[1777390568700,36.98,75904.24,3.34,-0.11998,0.00016,6.56909]
[1777390569681,36.98,75904.24,3.34,-0.11998,0.00016,6.56909]
[1777390570628,36.98,75902.39,3.34,-0.12029,0.00016,6.58069]
[1777390572953,36.98,75899.54,3.34,-0.12074,0.00017,6.59791]
[1777390574585,36.98,75893.51,3.34,-0.12173,0.00017,6.63557]
[1777390574886,36.98,75893.51,3.34,-0.12173,0.00017,6.63557]
[1777390578170,36.97,75892.62,3.34,-0.12186,0.00017,6.64016]
[1777390578284,36.97,75894.8,3.34,-0.12148,0.00017,6.62601]
[1777390578364,36.97,75894.8,3.34,-0.12148,0.00017,6.62601]
[1777390578538,36.97,75902.94,3.34,-0.12011,0.00016,6.57408]
[1777390580863,36.97,75902.94,3.34,-0.12011,0.00016,6.57408]
[1777390580877,36.97,75902.94,3.34,-0.12011,0.00016,6.57408]
[1777390580964,36.96,75911.41,3.34,-0.11871,0.00016,6.52065]
[1777390581867,36.96,75911.41,3.34,-0.11871,0.00016,6.52065]
[1777390581889,36.96,75912.09,3.34,-0.11859,0.00016,6.51612]
[1777390582721,36.96,75912.09,3.34,-0.11859,0.00016,6.51612]
[1777390582893,36.96,75912.09,3.34,-0.11859,0.00016,6.51612]
[1777390582962,36.96,75912.23,3.34,-0.11856,0.00016,6.51496]
[1777390585863,36.96,75910.22,3.34,-0.11888,0.00016,6.52698]
[1777390585928,36.96,75909.89,3.34,-0.11893,0.00016,6.52875]
[1777390587875,36.96,75909.89,3.34,-0.11892,0.00016,6.52844]
[1777390587973,36.96,75909.89,3.34,-0.11892,0.00016,6.52844]
[1777390588039,36.96,75909.97,3.34,-0.1189,0.00016,6.52763]
[1777390592210,36.95,75908.28,3.34,-0.11902,0.00016,6.52906]
[1777390594627,36.95,75911.48,3.34,-0.11848,0.00016,6.50838]
[1777390594642,36.95,75911.48,3.34,-0.11848,0.00016,6.50838]
[1777390594917,36.95,75911.48,3.34,-0.11848,0.00016,6.50838]
[1777390595018,36.95,75914.8,3.34,-0.11793,0.00016,6.48731]
[1777390595986,36.95,75914.8,3.34,-0.11793,0.00016,6.48731]
[1777390596087,36.95,75920.44,3.34,-0.11701,0.00016,6.45178]
[1777390596678,36.95,75920.44,3.34,-0.11701,0.00016,6.45178]
[1777390596779,36.94,75921.97,3.34,-0.11675,0.00016,6.44195]
[1777390597605,36.94,75921.97,3.34,-0.11675,0.00016,6.44195]
[1777390597999,36.94,75921.97,3.34,-0.11675,0.00016,6.44195]
[1777390598347,36.94,75923.46,3.34,-0.11651,0.00016,6.43242]
[1777390600010,36.94,75922.34,3.34,-0.11668,0.00016,6.43919]
[1777390600107,36.94,75920.99,3.34,-0.1169,0.00016,6.4474]
[1777390602061,36.94,75920.99,3.34,-0.11689,0.00016,6.44718]
[1777390602067,36.94,75920.99,3.34,-0.11689,0.00016,6.44718]
[1777390602157,36.94,75917.15,3.34,-0.11751,0.00016,6.47094]
[1777390607475,36.93,75918.96,3.34,-0.11718,0.00016,6.45813]
[1777390612845,36.93,75918.78,3.34,-0.11717,0.00016,6.45806]
[1777390618227,36.92,75922.02,3.34,-0.11662,0.00016,6.43675]
[1777390618552,36.92,75921.94,3.34,-0.11663,0.00016,6.43705]
[1777390619386,36.92,75921.94,3.34,-0.11663,0.00016,6.43705]
[1777390619477,36.92,75921.94,3.34,-0.11663,0.00016,6.43705]
[1777390619497,36.92,75921.94,3.34,-0.11663,0.00016,6.43705]
[1777390619504,36.92,75921.94,3.34,-0.11663,0.00016,6.43705]
[1777390619572,36.92,75928.76,3.34,-0.11552,0.00016,6.39429]
[1777390622915,36.92,75937.75,3.34,-0.11408,0.00016,6.33786]
[1777390625601,36.92,75943.31,3.34,-0.11319,0.00016,6.30311]
[1777390626467,36.92,75943.31,3.34,-0.11319,0.00016,6.30311]
[1777390629127,36.92,75948.18,3.34,-0.11242,0.00016,6.27292]
[1777390630636,36.92,75938.92,3.34,-0.11389,0.00016,6.3305]
[1777390631889,36.92,75938.92,3.34,-0.11389,0.00016,6.3305]
[1777390632397,36.92,75936.69,3.34,-0.11424,0.00016,6.34432]
[1777390636005,36.92,75934.34,3.34,-0.11461,0.00016,6.35876]
[1777390636447,36.92,75936.24,3.34,-0.11431,0.00016,6.34687]
[1777390641713,36.92,75934.59,3.34,-0.11456,0.00016,6.35681]
[1777390642830,36.92,75934.59,3.34,-0.11456,0.00016,6.35681]
[1777390642842,36.92,75934.59,3.34,-0.11456,0.00016,6.35681]
[1777390643460,36.92,75934.6,3.34,-0.11456,0.00016,6.35669]
[1777390644076,36.92,75934.6,3.34,-0.11456,0.00016,6.35669]
[1777390645943,36.92,75933.76,3.34,-0.11469,0.00016,6.36182]
[1777390646035,36.92,75933.76,3.34,-0.11469,0.00016,6.36182]
[1777390646556,36.92,75934.37,3.34,-0.11459,0.00016,6.35796]
[1777390646604,36.92,75934.37,3.34,-0.11459,0.00016,6.35796]
[1777390646772,36.92,75934.37,3.34,-0.11459,0.00016,6.35796]
[1777390646782,36.92,75934.37,3.34,-0.11459,0.00016,6.35796]
[1777390646819,36.92,75934.37,3.34,-0.11459,0.00016,6.35796]
[1777390648003,36.92,75939.27,3.34,-0.11381,0.00016,6.32743]
[1777390648040,36.92,75939.27,3.34,-0.11381,0.00016,6.32743]
[1777390648069,36.92,75939.27,3.34,-0.11381,0.00016,6.32743]
[1777390648102,36.92,75939.27,3.34,-0.11381,0.00016,6.32743]
[1777390648601,36.92,75943.69,3.34,-0.11311,0.00016,6.29993]
[1777390648608,36.92,75943.69,3.34,-0.11311,0.00016,6.29993]
[1777390649556,36.92,75943.69,3.34,-0.11311,0.00016,6.29997]
[1777390649770,36.92,75932.52,3.34,-0.11488,0.00016,6.3694]
[1777390650601,36.92,75932.52,3.34,-0.11488,0.00016,6.3694]
[1777390650610,36.92,75932.52,3.34,-0.11488,0.00016,6.3694]
[1777390656822,36.91,75930.59,3.34,-0.11503,0.00016,6.37171]
[1777390659093,36.91,75932.43,3.34,-0.11473,0.00016,6.3602]
[1777390659227,36.91,75932.43,3.34,-0.11473,0.00016,6.3602]
[1777390659231,36.91,75932.43,3.34,-0.11473,0.00016,6.3602]
[1777390659191,36.91,75940.01,3.34,-0.11353,0.00016,6.31302]
[1777390659438,36.91,75940.01,3.34,-0.11353,0.00016,6.31302]
[1777390659819,36.91,75940.01,3.34,-0.11353,0.00016,6.31302]
[1777390659949,36.91,75940.01,3.34,-0.11353,0.00016,6.31302]
[1777390660249,36.91,75940.01,3.34,-0.11353,0.00016,6.31302]
[1777390660056,36.91,75967.58,3.34,-0.1092,0.00015,6.14225]
[1777390661239,36.91,75967.58,3.34,-0.1092,0.00015,6.14225]
[1777390661084,36.91,75987.86,3.34,-0.10609,0.00015,6.01722]
[1777390661385,36.91,75987.86,3.34,-0.10609,0.00015,6.01722]
[1777390661387,36.91,75987.86,3.34,-0.10609,0.00015,6.01722]
[1777390664390,36.9,75984.68,3.34,-0.10656,0.00015,6.03612]
[1777390667260,36.9,75982.92,3.34,-0.10682,0.00015,6.04654]
[1777390667360,36.9,75982.92,3.34,-0.10681,0.00015,6.04634]
[1777390667748,36.9,75982.92,3.34,-0.10681,0.00015,6.04634]
[1777390670609,36.9,75987.95,3.34,-0.10604,0.00015,6.01508]
[1777390672897,36.9,75987.05,3.34,-0.10617,0.00015,6.0203]
[1777390673664,36.9,75987.32,3.34,-0.10612,0.00015,6.0185]
[1777390674828,36.9,75987.32,3.34,-0.10612,0.00015,6.01836]
[1777390674907,36.9,75987.32,3.34,-0.10612,0.00015,6.01836]
[1777390676964,36.89,75980.51,3.34,-0.10714,0.00015,6.05956]
[1777390679593,36.89,75980.78,3.34,-0.10709,0.00015,6.05753]
[1777390679654,36.89,75980.78,3.34,-0.10709,0.00015,6.05753]
[1777390681066,36.89,75980.68,3.34,-0.1071,0.00015,6.05795]
[1777390681167,36.89,75988.34,3.34,-0.10594,0.00015,6.01091]
[1777390681438,36.89,75988.34,3.34,-0.10594,0.00015,6.01091]
[1777390687037,36.89,75993.07,3.34,-0.10521,0.00015,5.9815]
[1777390688827,36.89,75994.82,3.34,-0.10495,0.00015,5.97076]
[1777390690058,36.89,76006.3,3.34,-0.10324,0.00015,5.90093]
[1777390694629,36.89,76003.43,3.34,-0.10367,0.00015,5.91856]
[1777390694722,36.89,76003.43,3.34,-0.10367,0.00015,5.91856]
[1777390696100,36.89,75992.75,3.34,-0.10526,0.00015,5.98364]
[1777390696836,36.89,75992.75,3.34,-0.10526,0.00015,5.98364]
[1777390697107,36.89,75984.39,3.34,-0.10652,0.00015,6.03464]
[1777390699121,36.89,75978.34,3.34,-0.10744,0.00015,6.07142]
[1777390704155,36.89,75976.66,3.34,-0.10767,0.00015,6.08085]
[1777390709191,36.88,75972.15,3.34,-0.10834,0.00015,6.1077]
[1777390712212,36.88,75964.48,3.34,-0.1094,0.00015,6.14673]
[1777390715234,36.88,75957.47,3.34,-0.11048,0.00016,6.18992]
[1777390719263,36.87,75964.89,3.34,-0.1093,0.00015,6.14278]
[1777390724301,36.87,75967.28,3.34,-0.10892,0.00015,6.12772]
[1777390729314,36.87,75967.25,3.34,-0.1089,0.00015,6.12671]
[1777390730983,36.87,75964.07,3.34,-0.10938,0.00015,6.1461]
[1777390731068,36.87,75964.07,3.34,-0.10938,0.00015,6.1461]
[1777390731345,36.87,75959.93,3.34,-0.11003,0.00016,6.17166]
[1777390733383,36.87,75955.02,3.34,-0.11079,0.00016,6.20199]
[1777390733415,36.87,75948.65,3.34,-0.11179,0.00016,6.24136]
[1777390735178,36.87,75948.65,3.34,-0.11179,0.00016,6.24136]
[1777390735231,36.87,75948.65,3.34,-0.11179,0.00016,6.24136]
[1777390740412,36.86,75949.66,3.34,-0.1116,0.00016,6.23411]
[1777390741670,36.86,75949.66,3.34,-0.1116,0.00016,6.23411]
[1777390742636,36.86,75946.39,3.34,-0.11211,0.00016,6.25423]
[1777390742717,36.86,75946.39,3.34,-0.11211,0.00016,6.25423]
[1777390743157,36.86,75946.39,3.34,-0.11211,0.00016,6.25423]
[1777390743802,36.86,75939.87,3.34,-0.11314,0.00016,6.29436]
[1777390745643,36.86,75939.48,3.34,-0.1132,0.00016,6.29686]
[1777390745713,36.86,75939.48,3.34,-0.1132,0.00016,6.29686]
[1777390746353,36.86,75939.48,3.34,-0.1132,0.00016,6.29686]
[1777390746372,36.86,75941.89,3.34,-0.11282,0.00016,6.28192]
[1777390747272,36.86,75941.89,3.34,-0.11282,0.00016,6.28192]
[1777390747728,36.86,75946.25,3.34,-0.11213,0.00016,6.25489]
[1777390747829,36.86,75954.12,3.34,-0.1109,0.00016,6.20622]
[1777390753872,36.86,75954.87,3.34,-0.1108,0.00016,6.20222]
[1777390759834,36.86,75957.56,3.34,-0.11033,0.00016,6.18358]
[1777390760467,36.86,75956.87,3.34,-0.11042,0.00016,6.18744]
[1777390760568,36.85,75958.0,3.34,-0.11024,0.00016,6.18005]
[1777390762657,36.85,75965.57,3.34,-0.10905,0.00015,6.1326]
[1777390766713,36.85,75969.43,3.34,-0.10843,0.00015,6.10781]
[1777390766814,36.85,75982.11,3.34,-0.10648,0.00015,6.0296]
[1777390768302,36.85,75982.11,3.34,-0.10648,0.00015,6.0296]
[1777390768858,36.84,75984.93,3.34,-0.10605,0.00015,6.01212]
[1777390769499,36.84,75985.63,3.34,-0.10594,0.00015,6.00766]
[1777390770102,36.84,75985.63,3.34,-0.10594,0.00015,6.00766]
[1777390771113,36.84,75986.74,3.34,-0.10576,0.00015,6.0007]
[1777390774013,36.84,75995.69,3.34,-0.10429,0.00015,5.93779]
[1777390775201,36.84,75995.69,3.34,-0.10429,0.00015,5.93779]
[1777390780698,36.84,75993.87,3.34,-0.10456,0.00015,5.94855]
[1777390784777,36.84,75993.99,3.34,-0.10454,0.00015,5.94771]
[1777390784831,36.84,75993.99,3.34,-0.10454,0.00015,5.94771]
[1777390785965,36.84,75995.82,3.34,-0.10426,0.00015,5.93653]
[1777390788137,36.84,75999.99,3.34,-0.10364,0.00015,5.91116]
[1777390794153,36.84,75996.09,3.34,-0.10423,0.00015,5.93524]
[1777390798939,36.84,75994.77,3.34,-0.10443,0.00015,5.94346]
[1777390801853,36.84,75985.76,3.34,-0.10579,0.00015,5.99864]
[1777390806893,36.84,75987.64,3.34,-0.1055,0.00015,5.98702]
[1777390807938,36.84,75987.64,3.34,-0.1055,0.00015,5.98702]
[1777390812113,36.84,75988.33,3.34,-0.1054,0.00015,5.98288]
[1777390812818,36.84,75987.04,3.34,-0.1056,0.00015,5.99078]
[1777390813930,36.84,75987.04,3.34,-0.1056,0.00015,5.99079]
[1777390815154,36.84,75986.04,3.34,-0.10575,0.00015,5.99691]
[1777390815481,36.84,75983.71,3.34,-0.1061,0.00015,6.01117]
[1777390818644,36.84,75985.53,3.34,-0.10582,0.00015,6.00002]
[1777390819126,36.84,75985.53,3.34,-0.10582,0.00015,6.00002]
[1777390825679,36.84,75984.23,3.34,-0.10602,0.00015,6.00809]
[1777390828303,36.84,75987.48,3.34,-0.10553,0.00015,5.98826]
[1777390828397,36.84,75993.56,3.34,-0.10462,0.00015,5.95117]
[1777390828927,36.84,75993.56,3.34,-0.10462,0.00015,5.95117]
[1777390829725,36.84,75993.56,3.34,-0.10462,0.00015,5.95128]
[1777390830050,36.84,75999.75,3.34,-0.1037,0.00015,5.91371]
[1777390832709,36.84,75994.64,3.34,-0.10436,0.00015,5.93734]
[1777390834690,36.85,75993.49,3.34,-0.10454,0.00015,5.94462]
[1777390834697,36.85,75993.49,3.34,-0.10454,0.00015,5.94462]
[1777390835443,36.85,75992.96,3.34,-0.10461,0.00015,5.94785]
[1777390835652,36.85,75992.96,3.34,-0.10461,0.00015,5.94785]
[1777390836722,36.85,75992.96,3.34,-0.10462,0.00015,5.94808]
[1777390837315,36.85,75994.68,3.34,-0.10437,0.00015,5.93771]
[1777390838747,36.85,75994.68,3.34,-0.10437,0.00015,5.93784]
[1777390839114,36.85,75994.7,3.34,-0.10437,0.00015,5.93785]
[1777390844152,36.85,75992.28,3.34,-0.10475,0.00015,5.95323]
[1777390849190,36.85,75993.25,3.34,-0.10462,0.00015,5.94795]
[1777390850920,36.85,75993.3,3.34,-0.10461,0.00015,5.94779]
[1777390852892,36.85,75991.84,3.34,-0.10484,0.00015,5.95695]
[1777390852966,36.85,75991.84,3.34,-0.10484,0.00015,5.95695]
[1777390858252,36.86,75992.17,3.34,-0.10481,0.00015,5.95565]
[1777390861496,36.86,75992.38,3.34,-0.10478,0.00015,5.95475]
[1777390862636,36.86,75992.48,3.34,-0.10477,0.00015,5.95426]
[1777390862709,36.86,75992.48,3.34,-0.10477,0.00015,5.95426]
[1777390863022,36.86,75992.48,3.34,-0.10477,0.00015,5.95426]
[1777390863288,36.86,75993.6,3.34,-0.10461,0.00015,5.94756]
[1777390865033,36.86,75996.54,3.34,-0.10417,0.00015,5.92966]
[1777390865302,36.86,75997.05,3.34,-0.10409,0.00015,5.92657]
[1777390868288,36.86,75997.8,3.34,-0.10398,0.00015,5.92203]
[1777390868335,36.86,75997.8,3.34,-0.10398,0.00015,5.92203]
[1777390868489,36.86,76005.71,3.34,-0.1028,0.00015,5.87395]
[1777390868808,36.86,76005.71,3.34,-0.1028,0.00015,5.87395]
[1777390868838,36.86,76005.71,3.34,-0.1028,0.00015,5.87395]
[1777390869336,36.86,76005.71,3.34,-0.1028,0.00015,5.87375]
[1777390870342,36.86,76021.36,3.34,-0.1005,0.00015,5.77889]
[1777390871184,36.86,76021.36,3.34,-0.1005,0.00015,5.77889]
[1777390871347,36.86,76025.01,3.34,-0.09997,0.00015,5.75689]
[1777390876384,36.86,76021.47,3.34,-0.10048,0.00015,5.77831]
[1777390881419,36.86,76022.64,3.34,-0.10032,0.00015,5.77137]
[1777390886454,36.86,76027.09,3.34,-0.09967,0.00014,5.74451]
[1777390888361,36.86,76024.76,3.34,-0.10001,0.00015,5.75854]
[1777390888472,36.86,76019.85,3.34,-0.10072,0.00015,5.78819]
[1777390889333,36.86,76019.85,3.34,-0.10072,0.00015,5.78819]
[1777390889475,36.86,76017.28,3.34,-0.1011,0.00015,5.80368]
[1777390892636,36.86,76014.24,3.34,-0.10142,0.00015,5.81409]
[1777390893503,36.86,76014.23,3.34,-0.10142,0.00015,5.81406]
[1777390894381,36.86,76014.23,3.34,-0.10142,0.00015,5.81406]
[1777390894509,36.86,76013.1,3.34,-0.10158,0.00015,5.82079]
[1777390895044,36.86,76013.1,3.34,-0.10158,0.00015,5.82079]
[1777390895515,36.86,76013.89,3.34,-0.10147,0.00015,5.8159]
[1777390895836,36.86,76013.89,3.34,-0.10147,0.00015,5.8159]
[1777390895868,36.86,76013.0,3.34,-0.10159,0.00015,5.82118]
[1777390897764,36.86,76014.0,3.34,-0.10144,0.00015,5.81501]
[1777390897796,36.86,76014.0,3.34,-0.10144,0.00015,5.81501]
[1777390897821,36.86,76013.47,3.34,-0.10152,0.00015,5.8181]
[1777390899547,36.86,76006.74,3.34,-0.10251,0.00015,5.85876]
[1777390905492,36.85,76006.06,3.34,-0.10259,0.00015,5.86196]
[1777390906567,36.85,76005.26,3.34,-0.1027,0.00015,5.86644]
[1777390907020,36.85,76005.26,3.34,-0.1027,0.00015,5.86644]
[1777390907037,36.85,76002.79,3.34,-0.10306,0.00015,5.88127]
[1777390907538,36.85,76002.79,3.34,-0.10306,0.00015,5.88127]
[1777390907626,36.85,75991.35,3.34,-0.10476,0.00015,5.95074]
[1777390909557,36.85,75991.04,3.34,-0.1048,0.00015,5.95234]
[1777390909573,36.85,75991.04,3.34,-0.1048,0.00015,5.95234]
[1777390909650,36.85,75992.53,3.34,-0.10457,0.00015,5.94294]
[1777390911563,36.85,75992.53,3.34,-0.10456,0.00015,5.94265]
[1777390911571,36.85,75992.53,3.34,-0.10456,0.00015,5.94265]
[1777390911665,36.84,75991.88,3.34,-0.10465,0.00015,5.94633]
[1777390913583,36.84,75991.97,3.34,-0.10463,0.00015,5.94549]
[1777390913684,36.84,75990.42,3.34,-0.10486,0.00015,5.95465]
[1777390915637,36.84,75990.42,3.34,-0.10486,0.00015,5.95469]
[1777390916861,36.84,75987.59,3.34,-0.10529,0.00015,5.97201]
[1777390916876,36.84,75987.59,3.34,-0.10529,0.00015,5.97201]
[1777390916891,36.84,75985.69,3.34,-0.10557,0.00015,5.98364]
[1777390917634,36.84,75985.69,3.34,-0.10557,0.00015,5.98364]
[1777390917722,36.84,75984.93,3.34,-0.10569,0.00015,5.98829]
[1777390918705,36.84,75984.93,3.34,-0.10569,0.00015,5.98829]
[1777390924728,36.84,75989.71,3.34,-0.10497,0.00015,5.95923]
[1777390929935,36.84,75991.44,3.34,-0.10472,0.00015,5.94883]
[1777390929945,36.84,75980.84,3.34,-0.10632,0.00015,6.01369]
[1777390930591,36.84,75980.84,3.34,-0.10632,0.00015,6.01369]
[1777390930862,36.84,75980.84,3.34,-0.10632,0.00015,6.01369]
[1777390931814,36.84,75975.23,3.34,-0.10717,0.00015,6.04805]
[1777390932363,36.84,75974.3,3.34,-0.10731,0.00015,6.05366]
[1777390933282,36.84,75974.3,3.34,-0.10731,0.00015,6.05366]
[1777390934688,36.84,75973.58,3.34,-0.10742,0.00015,6.05786]
[1777390935782,36.84,75975.62,3.34,-0.1071,0.00015,6.04533]
[1777390936529,36.84,75975.62,3.34,-0.1071,0.00015,6.04533]
[1777390937047,36.84,75976.89,3.34,-0.10691,0.00015,6.03743]
[1777390937148,36.84,75980.98,3.34,-0.10628,0.00015,6.01217]
[1777390938829,36.84,75989.97,3.34,-0.10492,0.00015,5.95715]
[1777390943860,36.84,75986.14,3.34,-0.1055,0.00015,5.9806]
[1777390948895,36.84,75987.7,3.34,-0.10526,0.00015,5.97109]
[1777390952029,36.84,75987.12,3.34,-0.10535,0.00015,5.97468]
[1777390952131,36.84,75983.89,3.34,-0.10573,0.00015,5.98665]
[1777390953674,36.84,75983.89,3.34,-0.10573,0.00015,5.98665]
[1777390954056,36.84,75983.89,3.34,-0.10573,0.00015,5.98665]
[1777390954072,36.84,75984.39,3.34,-0.10565,0.00015,5.9836]
[1777390959971,36.84,75986.15,3.34,-0.10539,0.00015,5.97298]
[1777390965011,36.84,75986.43,3.34,-0.10535,0.00015,5.97145]
[1777390970042,36.84,75985.54,3.34,-0.10549,0.00015,5.97706]
[1777390975076,36.84,75982.89,3.34,-0.10589,0.00015,5.99349]
[1777390980112,36.84,75982.67,3.34,-0.10593,0.00015,5.99492]
[1777390980993,36.84,75982.67,3.34,-0.10593,0.00015,5.99492]
[1777390981022,36.84,75982.67,3.34,-0.10593,0.00015,5.99492]
[1777390981122,36.85,75981.73,3.34,-0.10607,0.00015,6.00072]
[1777390982358,36.85,75981.73,3.34,-0.10607,0.00015,6.00072]
[1777390982464,36.84,75969.14,3.34,-0.108,0.00015,6.07796]
[1777390988214,36.84,75969.96,3.34,-0.10786,0.00015,6.07241]
[1777390988438,36.84,75969.96,3.34,-0.10786,0.00015,6.07241]
[1777390988443,36.84,75969.96,3.34,-0.10786,0.00015,6.07241]
[1777390988530,36.84,75966.98,3.34,-0.10831,0.00015,6.09062]
[1777390994210,36.84,75968.94,3.34,-0.108,0.00015,6.0779]
[1777391000252,36.84,75967.98,3.34,-0.10812,0.00015,6.08285]
[1777391005288,36.83,75975.34,3.34,-0.10698,0.00015,6.03704]
[1777391010322,36.83,75973.87,3.34,-0.10719,0.00015,6.04553]
[1777391011878,36.83,75973.31,3.34,-0.10715,0.00015,6.04094]
[1777391012782,36.83,75972.1,3.34,-0.10734,0.00015,6.04837]
[1777391013087,36.83,75972.1,3.34,-0.10734,0.00015,6.04837]
[1777391013343,36.83,75962.63,3.34,-0.10879,0.00015,6.10632]
[1777391014380,36.83,75962.63,3.34,-0.10879,0.00015,6.10632]
[1777391014420,36.83,75953.68,3.34,-0.11017,0.00016,6.16132]
[1777391015768,36.83,75954.33,3.34,-0.11006,0.00016,6.15702]
[1777391015796,36.83,75954.33,3.34,-0.11006,0.00016,6.15702]
[1777391015824,36.83,75954.33,3.34,-0.11006,0.00016,6.15702]
[1777391015854,36.83,75954.33,3.34,-0.11006,0.00016,6.15702]
[1777391016858,36.83,75953.91,3.34,-0.11013,0.00016,6.15961]
[1777391022406,36.82,75956.41,3.34,-0.1097,0.00016,6.14248]
[1777391023662,36.82,75951.24,3.34,-0.11049,0.00016,6.17384]
[1777391024420,36.82,75950.28,3.34,-0.11063,0.00016,6.17945]
[1777391029456,36.81,75951.98,3.34,-0.11032,0.00016,6.16713]
[1777391034494,36.8,75953.27,3.34,-0.11007,0.00016,6.15735]
[1777391038069,36.8,75955.61,3.34,-0.10968,0.00016,6.14178]
[1777391038522,36.8,75955.67,3.34,-0.10966,0.00016,6.14104]
[1777391043558,36.79,75957.8,3.34,-0.10929,0.00016,6.12605]
[1777391044611,36.79,75957.8,3.34,-0.10929,0.00016,6.12605]
[1777391048594,36.78,75967.83,3.34,-0.10769,0.00015,6.06252]
[1777391049732,36.78,75967.98,3.34,-0.10767,0.00015,6.06159]
[1777391050774,36.78,75967.27,3.34,-0.10777,0.00015,6.06539]
[1777391051615,36.78,75964.05,3.34,-0.10826,0.00015,6.08523]
[1777391056649,36.77,75958.56,3.34,-0.10906,0.00016,6.11716]
[1777391061685,36.76,75952.42,3.34,-0.10998,0.00016,6.15338]
[1777391064706,36.76,75939.77,3.34,-0.11194,0.00016,6.23077]
[1777391067061,36.75,75934.02,3.34,-0.11281,0.00016,6.26506]
[1777391071757,36.74,75941.38,3.34,-0.11147,0.00016,6.20892]
[1777391077133,36.74,75941.66,3.34,-0.11137,0.00016,6.20516]
[1777391083214,36.73,75939.39,3.34,-0.11168,0.00016,6.2172]
[1777391088875,36.72,75933.72,3.34,-0.1125,0.00016,6.2495]
[1777391093911,36.71,75933.2,3.34,-0.11253,0.00016,6.2506]
[1777391096891,36.7,75931.23,3.34,-0.11282,0.00016,6.26201]
[1777391096939,36.7,75925.45,3.34,-0.11375,0.00016,6.29811]
[1777391101970,36.69,75926.61,3.34,-0.11349,0.00016,6.28793]
[1777391107460,36.69,75927.25,3.34,-0.11335,0.00016,6.28248]
[1777391107575,36.68,75920.99,3.34,-0.11433,0.00016,6.32068]
[1777391113046,36.68,75921.51,3.34,-0.11422,0.00016,6.31641]
[1777391116450,36.68,75915.46,3.34,-0.11518,0.00016,6.35372]
[1777391119632,36.67,75905.79,3.34,-0.11675,0.00016,6.41402]
[1777391124284,36.67,75908.14,3.34,-0.11636,0.00016,6.39912]
[1777391124731,36.67,75906.82,3.34,-0.11657,0.00016,6.4074]
[1777391125456,36.66,75919.25,3.34,-0.11447,0.00016,6.32621]
[1777391131182,36.66,75918.67,3.34,-0.11443,0.00016,6.32099]
[1777391136217,36.65,75920.11,3.34,-0.11417,0.00016,6.311]
[1777391137571,36.65,75913.28,3.34,-0.11527,0.00016,6.35364]
[1777391140246,36.65,75907.24,3.34,-0.11623,0.00016,6.39088]
[1777391142259,36.65,75916.78,3.34,-0.11467,0.00016,6.33049]
[1777391143760,36.65,75929.64,3.34,-0.1126,0.00016,6.24983]
[1777391144960,36.64,75929.64,3.34,-0.11259,0.00016,6.24942]
[1777391145682,36.64,75929.64,3.34,-0.11259,0.00016,6.24942]
[1777391145772,36.64,75948.23,3.34,-0.10964,0.00016,6.13336]
[1777391146055,36.64,75948.23,3.34,-0.10964,0.00016,6.13336]
[1777391146176,36.64,75948.23,3.34,-0.10964,0.00016,6.13336]
[1777391146673,36.64,75948.23,3.34,-0.10964,0.00016,6.13336]
[1777391146814,36.64,75948.23,3.34,-0.10964,0.00016,6.13336]
[1777391149840,36.64,75943.75,3.34,-0.11032,0.00016,6.16015]
[1777391151505,36.64,75943.95,3.34,-0.11029,0.00016,6.15891]
[1777391152918,36.64,75946.55,3.34,-0.10987,0.00016,6.14216]
[1777391157021,36.63,75951.5,3.34,-0.10906,0.00016,6.11029]
[1777391157596,36.63,75963.43,3.34,-0.1072,0.00015,6.03595]
[1777391162231,36.63,75964.98,3.34,-0.10695,0.00015,6.02594]
[1777391163532,36.63,75964.8,3.34,-0.10697,0.00015,6.0268]
[1777391163631,36.63,75959.31,3.34,-0.10782,0.00015,6.06073]
[1777391165684,36.63,75952.21,3.34,-0.10891,0.00016,6.1042]
[1777391167703,36.62,75940.8,3.34,-0.11069,0.00016,6.17463]
[1777391170039,36.62,75941.8,3.34,-0.11052,0.00016,6.16777]
[1777391170581,36.62,75941.8,3.34,-0.11052,0.00016,6.16777]
[1777391171376,36.62,75941.35,3.34,-0.11058,0.00016,6.17026]
[1777391174489,36.62,75933.99,3.34,-0.11172,0.00016,6.2151]
[1777391175882,36.61,75935.22,3.34,-0.1115,0.00016,6.20667]
[1777391176667,36.61,75935.22,3.34,-0.1115,0.00016,6.20667]
[1777391176806,36.61,75945.17,3.34,-0.10992,0.00016,6.14436]
[1777391177179,36.61,75945.17,3.34,-0.10992,0.00016,6.14436]
[1777391183552,36.6,75951.37,3.34,-0.10891,0.00016,6.10402]
[1777391188023,36.6,75951.3,3.34,-0.1089,0.00016,6.10369]
[1777391188363,36.6,75951.3,3.34,-0.1089,0.00016,6.10369]
[1777391190656,36.6,75952.76,3.34,-0.10865,0.00016,6.09387]
[1777391190704,36.6,75952.28,3.34,-0.10873,0.00016,6.09685]
[1777391191124,36.6,75952.28,3.34,-0.10873,0.00016,6.09685]
[1777391194459,36.59,75954.28,3.34,-0.10828,0.00016,6.0759]
[1777391194483,36.59,75954.28,3.34,-0.10828,0.00016,6.0759]
[1777391194815,36.59,75954.28,3.34,-0.10828,0.00016,6.0759]
[1777391194668,36.59,75956.82,3.34,-0.10788,0.00016,6.05995]
[1777391196646,36.59,75963.04,3.34,-0.10691,0.00015,6.02108]
[1777391201740,36.59,75962.35,3.34,-0.10701,0.00015,6.02488]
[1777391201785,36.59,75954.5,3.34,-0.10822,0.00016,6.07323]
[1777391202889,36.59,75954.5,3.34,-0.10821,0.00016,6.07309]
[1777391208730,36.58,75952.84,3.34,-0.10845,0.00016,6.08243]
[1777391213765,36.58,75951.82,3.34,-0.10858,0.00016,6.08777]
[1777391214234,36.58,75951.82,3.34,-0.10858,0.00016,6.08777]
[1777391220815,36.57,75944.42,3.34,-0.10969,0.00016,6.13192]
[1777391225850,36.57,75947.07,3.34,-0.10925,0.00016,6.11429]
[1777391227775,36.57,75943.57,3.34,-0.10979,0.00016,6.13583]
[1777391227908,36.57,75943.47,3.34,-0.1098,0.00016,6.1362]
[1777391227914,36.57,75943.47,3.34,-0.1098,0.00016,6.1362]
[1777391228873,36.57,75940.32,3.34,-0.1103,0.00016,6.15581]
[1777391229881,36.57,75934.42,3.34,-0.11122,0.00016,6.19206]
[1777391234913,36.56,75940.07,3.34,-0.11027,0.00016,6.15483]
[1777391239883,36.55,75944.42,3.34,-0.10957,0.00016,6.12677]
[1777391241320,36.55,75949.03,3.34,-0.10883,0.00016,6.09752]
[1777391241421,36.55,75955.41,3.34,-0.10783,0.00016,6.05768]
[1777391247374,36.55,75955.22,3.34,-0.10784,0.00016,6.0579]
[1777391250533,36.54,75954.21,3.34,-0.10797,0.00016,6.06344]
[1777391250635,36.54,75957.71,3.34,-0.10743,0.00015,6.04152]
[1777391251184,36.54,75957.71,3.34,-0.10743,0.00015,6.04152]
[1777391251285,36.54,75957.87,3.34,-0.10728,0.00015,6.0325]
[1777391252845,36.54,75957.87,3.34,-0.10728,0.00015,6.0325]
[1777391253624,36.54,75957.87,3.34,-0.10728,0.00015,6.0323]
[1777391253629,36.54,75957.87,3.34,-0.10728,0.00015,6.0323]
[1777391253633,36.54,75957.87,3.34,-0.10728,0.00015,6.0323]
[1777391253725,36.54,75956.39,3.34,-0.1075,0.00015,6.0411]
[1777391256732,36.54,75955.8,3.34,-0.10758,0.00016,6.04457]
[1777391256738,36.54,75955.8,3.34,-0.10758,0.00016,6.04457]
[1777391256776,36.54,75955.8,3.34,-0.10758,0.00016,6.04457]
[1777391256908,36.54,75955.8,3.34,-0.10758,0.00016,6.04457]
[1777391256933,36.54,75955.23,3.34,-0.10766,0.00016,6.04771]
[1777391256977,36.54,75955.23,3.34,-0.10766,0.00016,6.04771]
[1777391257396,36.54,75955.23,3.34,-0.10766,0.00016,6.04771]
[1777391257491,36.54,75955.23,3.34,-0.10766,0.00016,6.04771]
[1777391259549,36.54,75962.2,3.34,-0.10658,0.00015,6.00422]
[1777391259636,36.54,75962.54,3.34,-0.10652,0.00015,6.002]
[1777391264120,36.53,75974.86,3.34,-0.10463,0.00015,5.92561]
[1777391269648,36.53,75977.81,3.34,-0.10418,0.00015,5.90754]
[1777391274529,36.53,75978.09,3.34,-0.10414,0.00015,5.90607]
[1777391277719,36.54,75969.73,3.34,-0.10542,0.00015,5.95761]
[1777391277980,36.54,75966.46,3.34,-0.10592,0.00015,5.97778]
[1777391278188,36.54,75966.46,3.34,-0.10592,0.00015,5.97778]
[1777391278308,36.54,75966.46,3.34,-0.10592,0.00015,5.97778]
[1777391278373,36.54,75958.82,3.34,-0.10709,0.00015,6.02502]
[1777391280588,36.53,75958.82,3.34,-0.10709,0.00015,6.02489]
[1777391280597,36.53,75952.04,3.34,-0.10814,0.00016,6.06692]
[1777391286576,36.53,75952.74,3.34,-0.10801,0.00016,6.06172]
[1777391288103,36.53,75955.65,3.34,-0.10755,0.00016,6.04315]
[1777391289848,36.53,75954.81,3.34,-0.10767,0.00016,6.0482]
[1777391289949,36.53,75954.63,3.34,-0.1077,0.00016,6.04916]
[1777391293886,36.53,75952.97,3.34,-0.10794,0.00016,6.05894]
[1777391293897,36.53,75952.97,3.34,-0.10794,0.00016,6.05894]
[1777391294362,36.52,75953.7,3.34,-0.10782,0.00016,6.05406]
[1777391299365,36.52,75955.11,3.34,-0.10758,0.00016,6.04461]
[1777391304295,36.52,75947.83,3.34,-0.10869,0.00016,6.08861]
[1777391305440,36.51,75939.76,3.34,-0.10994,0.00016,6.13827]
[1777391306795,36.51,75933.6,3.34,-0.11091,0.00016,6.17634]
[1777391312886,36.51,75930.92,3.34,-0.11117,0.00016,6.18339]
[1777391315511,36.5,75912.39,3.34,-0.11411,0.00016,6.29827]
[1777391320545,36.5,75912.56,3.34,-0.11406,0.00016,6.29626]
[1777391325579,36.49,75908.87,3.34,-0.11463,0.00016,6.31857]
[1777391330614,36.49,75914.73,3.34,-0.11366,0.00016,6.28087]
[1777391335650,36.49,75923.86,3.34,-0.11218,0.00016,6.22296]
[1777391340946,36.49,75923.85,3.34,-0.11217,0.00016,6.22282]
[1777391342699,36.48,75913.42,3.34,-0.11385,0.00016,6.28798]
[1777391344714,36.48,75919.47,3.34,-0.11286,0.00016,6.24977]
[1777391348742,36.48,75913.72,3.34,-0.11378,0.00016,6.28553]
[1777391353777,36.48,75914.57,3.34,-0.11363,0.00016,6.27965]
[1777391358816,36.48,75917.76,3.34,-0.11311,0.00016,6.25916]
[1777391361833,36.48,75926.35,3.34,-0.11172,0.00016,6.20487]
[1777391366868,36.47,75931.18,3.34,-0.11091,0.00016,6.17313]
[1777391370896,36.47,75921.35,3.34,-0.11245,0.00016,6.23361]
[1777391371906,36.46,75913.89,3.34,-0.11353,0.00016,6.27224]
[1777391376938,36.46,75913.88,3.34,-0.11348,0.00016,6.27022]
[1777391382033,36.45,75914.08,3.34,-0.1134,0.00016,6.26743]
[1777391389057,36.44,75912.52,3.34,-0.1136,0.00016,6.27495]
[1777391396076,36.43,75920.86,3.34,-0.11217,0.00016,6.21908]
[1777391401139,36.42,75921.65,3.34,-0.11202,0.00016,6.2132]
[1777391403121,36.42,75930.97,3.34,-0.1105,0.00016,6.1537]
[1777391404428,36.42,75930.97,3.34,-0.1105,0.00016,6.1537]
[1777391404651,36.42,75930.97,3.34,-0.1105,0.00016,6.1537]
[1777391405259,36.42,75931.65,3.34,-0.11039,0.00016,6.14924]
[1777391405599,36.42,75934.68,3.34,-0.1099,0.00016,6.13009]
[1777391408157,36.42,75946.36,3.34,-0.10806,0.00016,6.0568]
[1777391409484,36.42,75952.11,3.34,-0.10716,0.00016,6.02096]
[1777391415205,36.41,75954.29,3.34,-0.10681,0.00015,6.00707]
[1777391420241,36.41,75957.81,3.34,-0.10626,0.00015,5.98486]
[1777391425276,36.41,75957.13,3.34,-0.10635,0.00015,5.98864]
[1777391426284,36.41,75957.13,3.34,-0.10635,0.00015,5.98864]
[1777391426579,36.41,75957.13,3.34,-0.10635,0.00015,5.98864]
[1777391427590,36.41,75957.89,3.34,-0.10623,0.00015,5.98382]
[1777391429204,36.41,75953.44,3.34,-0.10692,0.00016,6.01117]
[1777391429317,36.41,75953.44,3.34,-0.10692,0.00016,6.01117]
[1777391429361,36.41,75947.12,3.34,-0.10789,0.00016,6.05028]
[1777391430651,36.41,75947.12,3.34,-0.10789,0.00016,6.05028]
[1777391431046,36.41,75947.12,3.34,-0.10789,0.00016,6.05028]
[1777391430753,36.41,75943.79,3.34,-0.10841,0.00016,6.07081]
[1777391432114,36.41,75943.79,3.34,-0.10841,0.00016,6.07081]
[1777391434670,36.41,75942.97,3.34,-0.1084,0.00016,6.06736]
[1777391439656,36.4,75946.32,3.34,-0.10785,0.00016,6.04527]
[1777391439712,36.4,75946.32,3.34,-0.10785,0.00016,6.04527]
[1777391439727,36.4,75946.32,3.34,-0.10785,0.00016,6.04527]
[1777391439752,36.4,75948.23,3.34,-0.10755,0.00016,6.03314]
[1777391441387,36.4,75958.79,3.34,-0.1059,0.00015,5.96719]
[1777391443840,36.4,75963.45,3.34,-0.10518,0.00015,5.93823]
[1777391443893,36.4,75969.38,3.34,-0.10427,0.00015,5.9015]
[1777391449287,36.4,75974.01,3.34,-0.10356,0.00015,5.87277]
[1777391449674,36.4,75974.01,3.34,-0.10356,0.00015,5.87277]
[1777391449754,36.4,75982.54,3.34,-0.10228,0.00015,5.82029]
[1777391450515,36.4,75982.54,3.34,-0.10228,0.00015,5.82029]
[1777391450692,36.4,75989.48,3.34,-0.10124,0.00015,5.77777]
[1777391456493,36.4,75991.92,3.34,-0.1009,0.00015,5.76377]
[1777391461531,36.4,75993.68,3.34,-0.10066,0.00015,5.75391]
[1777391462743,36.4,75993.68,3.34,-0.10066,0.00015,5.75391]
[1777391462832,36.4,75993.68,3.34,-0.10066,0.00015,5.75391]
[1777391462833,36.4,75993.4,3.34,-0.1007,0.00015,5.75584]
[1777391468580,36.41,75987.1,3.34,-0.10165,0.00015,5.79466]
[1777391472738,36.41,75988.2,3.34,-0.10149,0.00015,5.78813]
[1777391472912,36.41,75988.2,3.34,-0.10149,0.00015,5.78813]
[1777391473179,36.41,75989.47,3.34,-0.10131,0.00015,5.78057]
[1777391474091,36.41,75989.47,3.34,-0.10131,0.00015,5.78057]
[1777391474671,36.41,75989.19,3.34,-0.10135,0.00015,5.78219]
[1777391475072,36.41,76001.95,3.34,-0.09945,0.00015,5.70389]
[1777391475234,36.41,76001.95,3.34,-0.09945,0.00015,5.70389]
[1777391475339,36.41,76001.95,3.34,-0.09945,0.00015,5.70389]
[1777391475509,36.41,76001.95,3.34,-0.09945,0.00015,5.70389]
[1777391475633,36.41,76001.95,3.34,-0.09945,0.00015,5.70389]
[1777391475715,36.4,76010.34,3.34,-0.09821,0.00015,5.65252]
[1777391477030,36.4,76021.96,3.34,-0.09652,0.00014,5.58188]
[1777391482677,36.4,76025.19,3.34,-0.09604,0.00014,5.56152]
[1777391484031,36.4,76025.19,3.34,-0.09604,0.00014,5.56152]
[1777391484091,36.4,76025.47,3.34,-0.09599,0.00014,5.5597]
[1777391485458,36.4,76025.47,3.34,-0.09599,0.00014,5.55957]
[1777391486031,36.4,76025.47,3.34,-0.09599,0.00014,5.55957]
[1777391486103,36.4,76025.95,3.34,-0.09592,0.00014,5.55653]
[1777391487078,36.4,76025.95,3.34,-0.09592,0.00014,5.55653]
[1777391487169,36.4,76025.7,3.34,-0.09595,0.00014,5.55791]
[1777391488316,36.4,76027.93,3.34,-0.09563,0.00014,5.54434]
[1777391488719,36.4,76027.75,3.34,-0.09565,0.00014,5.54531]
[1777391490115,36.4,76015.18,3.34,-0.09746,0.00014,5.6211]
[1777391491993,36.4,76015.18,3.34,-0.09745,0.00014,5.62089]
[1777391496910,36.39,76007.58,3.34,-0.09842,0.00015,5.65813]
[1777391500137,36.39,75999.04,3.34,-0.09967,0.00015,5.71004]
[1777391505837,36.39,75995.82,3.34,-0.10015,0.00015,5.72993]
[1777391510872,36.39,75993.3,3.34,-0.10053,0.00015,5.74547]
[1777391515908,36.39,75990.77,3.34,-0.10091,0.00015,5.76109]
[1777391520942,36.39,75991.16,3.34,-0.10085,0.00015,5.75888]
[1777391524973,36.39,76000.94,3.34,-0.09941,0.00015,5.69913]
[1777391530010,36.39,76005.25,3.34,-0.09875,0.00015,5.67202]
[1777391531013,36.39,76012.25,3.34,-0.09773,0.00015,5.6294]
[1777391535044,36.39,76018.79,3.34,-0.09678,0.00014,5.58957]
[1777391540076,36.39,76006.22,3.34,-0.09859,0.00015,5.66535]
[1777391540362,36.39,76006.22,3.34,-0.09859,0.00015,5.66535]
[1777391542475,36.39,75999.03,3.34,-0.09964,0.00015,5.70903]
[1777391544594,36.39,75994.44,3.34,-0.10032,0.00015,5.73689]
[1777391544694,36.39,75994.44,3.34,-0.10032,0.00015,5.73689]
[1777391546299,36.38,76002.47,3.34,-0.09912,0.00015,5.6874]
[1777391549179,36.38,76007.23,3.34,-0.09842,0.00015,5.6581]
[1777391549310,36.38,76004.43,3.34,-0.09882,0.00015,5.67498]
[1777391549798,36.38,76004.43,3.34,-0.09882,0.00015,5.67498]
[1777391549811,36.38,76004.43,3.34,-0.09882,0.00015,5.67498]
[1777391550201,36.38,76004.43,3.34,-0.09882,0.00015,5.67498]
[1777391550252,36.38,76007.07,3.34,-0.09843,0.00015,5.65877]
[1777391550629,36.38,76007.07,3.34,-0.09843,0.00015,5.65877]
[1777391550648,36.38,76007.07,3.34,-0.09843,0.00015,5.65877]
[1777391550671,36.38,76007.07,3.34,-0.09843,0.00015,5.65877]
[1777391551154,36.38,76007.07,3.34,-0.09831,0.00015,5.65086]
[1777391551261,36.38,76007.07,3.34,-0.09831,0.00015,5.65086]
[1777391556857,36.38,76004.07,3.34,-0.09874,0.00015,5.66836]
[1777391561229,36.37,76014.0,3.34,-0.09727,0.00015,5.60735]
[1777391566257,36.37,76016.16,3.34,-0.09695,0.00014,5.59383]
[1777391568619,36.37,76017.98,3.34,-0.09668,0.00014,5.58264]
[1777391568720,36.37,76016.71,3.34,-0.09686,0.00014,5.59025]
[1777391571213,36.37,76016.71,3.34,-0.09686,0.00014,5.59025]
[1777391571314,36.37,76020.72,3.34,-0.09628,0.00014,5.56585]
[1777391573033,36.37,76020.72,3.34,-0.09628,0.00014,5.56585]
[1777391573061,36.37,76020.72,3.34,-0.09628,0.00014,5.56585]
[1777391573129,36.37,76022.2,3.34,-0.09606,0.00014,5.55678]
[1777391574522,36.37,76022.2,3.34,-0.09606,0.00014,5.55678]
[1777391574918,36.37,76024.23,3.34,-0.09577,0.00014,5.54443]
[1777391576054,36.37,76024.23,3.34,-0.09577,0.00014,5.54443]
[1777391576156,36.37,76025.87,3.34,-0.09554,0.00014,5.53451]
[1777391580826,36.37,76026.56,3.34,-0.09543,0.00014,5.53024]
[1777391581157,36.37,76026.56,3.34,-0.09543,0.00014,5.53024]
[1777391581373,36.37,76025.42,3.34,-0.0956,0.00014,5.53708]
[1777391582732,36.37,76022.69,3.34,-0.09599,0.00014,5.55352]
[1777391582833,36.37,76020.68,3.34,-0.09627,0.00014,5.56559]
[1777391585934,36.37,76017.35,3.34,-0.09675,0.00014,5.58565]
[1777391586165,36.37,76017.35,3.34,-0.09675,0.00014,5.58565]
[1777391592209,36.37,76021.46,3.34,-0.09614,0.00014,5.55995]
[1777391598262,36.36,76022.63,3.34,-0.09596,0.00014,5.55236]
[1777391603317,36.36,76022.45,3.34,-0.09597,0.00014,5.55289]
[1777391605392,36.36,76022.0,3.34,-0.09603,0.00014,5.55542]
[1777391605533,36.36,76021.99,3.34,-0.09603,0.00014,5.55539]
[1777391607892,36.36,76020.96,3.34,-0.09618,0.00014,5.56151]
[1777391607945,36.36,76021.73,3.34,-0.09606,0.00014,5.55674]
[1777391608722,36.36,76021.73,3.34,-0.09606,0.00014,5.55674]
[1777391608823,36.36,76021.6,3.34,-0.09608,0.00014,5.55743]
[1777391610987,36.36,76021.6,3.34,-0.09608,0.00014,5.55733]
[1777391611088,36.36,76025.07,3.34,-0.09547,0.00014,5.5286]
[1777391616614,36.36,76029.24,3.34,-0.09487,0.00014,5.50329]
[1777391617882,36.36,76029.24,3.34,-0.09487,0.00014,5.50329]
[1777391617931,36.36,76029.24,3.34,-0.09487,0.00014,5.50329]
[1777391618329,36.36,76029.51,3.34,-0.09483,0.00014,5.50164]
[1777391618628,36.36,76029.51,3.34,-0.09483,0.00014,5.50163]
[1777391620028,36.36,76042.76,3.34,-0.09296,0.00014,5.42226]
[1777391624669,36.36,76035.92,3.34,-0.09393,0.00014,5.46373]
[1777391626014,36.36,76035.92,3.34,-0.09393,0.00014,5.46373]
[1777391627706,36.36,76032.61,3.34,-0.0944,0.00014,5.48368]
[1777391627933,36.36,76032.61,3.34,-0.0944,0.00014,5.48368]
[1777391627956,36.36,76033.5,3.34,-0.09428,0.00014,5.47838]
[1777391629705,36.36,76026.29,3.34,-0.0953,0.00014,5.52178]
[1777391632917,36.36,76023.3,3.34,-0.09573,0.00014,5.53973]
[1777391632951,36.36,76025.36,3.34,-0.09543,0.00014,5.52728]
[1777391633732,36.36,76025.36,3.34,-0.09543,0.00014,5.52728]
[1777391635794,36.36,76028.63,3.34,-0.09497,0.00014,5.50758]
[1777391636318,36.36,76027.32,3.34,-0.09515,0.00014,5.51548]
[1777391637899,36.36,76027.32,3.34,-0.09515,0.00014,5.51549]
[1777391637990,36.36,76029.1,3.34,-0.0949,0.00014,5.50479]
[1777391639658,36.36,76029.1,3.34,-0.0949,0.00014,5.50481]
[1777391639775,36.36,76028.97,3.34,-0.09492,0.00014,5.50561]
[1777391641178,36.36,76028.97,3.34,-0.09492,0.00014,5.50561]
[1777391641208,36.36,76029.02,3.34,-0.09491,0.00014,5.50532]
[1777391642190,36.36,76037.53,3.34,-0.09371,0.00014,5.45423]
[1777391642764,36.36,76037.53,3.34,-0.09371,0.00014,5.45423]
[1777391642839,36.36,76054.22,3.34,-0.09138,0.00014,5.35467]
[1777391644812,36.36,76060.54,3.34,-0.09051,0.00014,5.31737]
[1777391648844,36.36,76053.69,3.34,-0.09147,0.00014,5.35858]
[1777391649595,36.36,76053.69,3.34,-0.09147,0.00014,5.35858]
[1777391654886,36.37,76050.16,3.34,-0.09197,0.00014,5.38002]
[1777391657999,36.37,76047.73,3.34,-0.09231,0.00014,5.3947]
[1777391659551,36.37,76049.25,3.34,-0.0921,0.00014,5.38581]
[1777391662943,36.37,76042.33,3.34,-0.09308,0.00014,5.42739]
[1777391667977,36.37,76045.22,3.34,-0.09268,0.00014,5.41038]
[1777391671369,36.37,76034.3,3.34,-0.09411,0.00014,5.46834]
[1777391677042,36.37,76035.02,3.34,-0.09403,0.00014,5.46501]
[1777391682281,36.38,76034.6,3.34,-0.0941,0.00014,5.46828]
[1777391682292,36.38,76034.6,3.34,-0.0941,0.00014,5.46828]
[1777391682379,36.38,76036.74,3.34,-0.09381,0.00014,5.45563]
[1777391684372,36.38,76036.74,3.34,-0.09381,0.00014,5.45584]
[1777391684725,36.38,76036.12,3.34,-0.0939,0.00014,5.45975]
[1777391685098,36.38,76036.12,3.34,-0.09391,0.00014,5.45995]
[1777391687111,36.38,76042.11,3.34,-0.09308,0.00014,5.42457]
[1777391692147,36.39,76047.1,3.34,-0.09241,0.00014,5.39618]
[1777391697183,36.39,76049.58,3.34,-0.09208,0.00014,5.38216]
[1777391697628,36.39,76049.58,3.34,-0.09208,0.00014,5.38216]
[1777391703224,36.39,76051.1,3.34,-0.09189,0.00014,5.37417]
[1777391705460,36.4,76049.69,3.34,-0.0921,0.00014,5.38289]
[1777391709266,36.4,76042.89,3.34,-0.09307,0.00014,5.42439]
[1777391714301,36.4,76039.41,3.34,-0.09359,0.00014,5.44645]
[1777391719337,36.41,76037.06,3.34,-0.09394,0.00014,5.4613]
[1777391722357,36.41,76045.22,3.34,-0.0928,0.00014,5.41304]
[1777391727391,36.41,76047.29,3.34,-0.09253,0.00014,5.40136]
[1777391732427,36.42,76046.56,3.34,-0.09255,0.00014,5.39952]
[1777391737462,36.42,76046.12,3.34,-0.09265,0.00014,5.40358]
[1777391742496,36.43,76043.14,3.34,-0.0931,0.00014,5.42279]
[1777391748288,36.43,76045.36,3.34,-0.09282,0.00014,5.4108]
[1777391748587,36.43,76042.48,3.34,-0.09323,0.00014,5.42826]
[1777391749009,36.43,76042.48,3.34,-0.09323,0.00014,5.42826]
[1777391749039,36.44,76038.14,3.34,-0.09384,0.00014,5.45445]
[1777391751061,36.44,76038.14,3.34,-0.09384,0.00014,5.45445]
[1777391751157,36.44,76023.55,3.34,-0.09593,0.00014,5.54236]
[1777391753078,36.44,76023.86,3.34,-0.09588,0.00014,5.54056]
[1777391753283,36.44,76023.86,3.34,-0.09588,0.00014,5.54056]
[1777391758608,36.44,76019.96,3.34,-0.09645,0.00014,5.56445]
[1777391763645,36.44,76019.83,3.34,-0.09647,0.00014,5.56531]
[1777391765658,36.44,76013.67,3.34,-0.09736,0.00015,5.60251]
[1777391768278,36.44,76011.97,3.34,-0.09761,0.00015,5.61276]
[1777391768317,36.44,76011.85,3.34,-0.09763,0.00015,5.61345]
[1777391769258,36.44,76011.85,3.34,-0.09763,0.00015,5.61345]
[1777391769359,36.44,76010.77,3.34,-0.09778,0.00015,5.61996]
[1777391774721,36.44,76012.41,3.34,-0.09754,0.00015,5.60975]
[1777391779755,36.44,76015.18,3.34,-0.09713,0.00014,5.59288]
[1777391784790,36.44,76011.97,3.34,-0.09759,0.00015,5.6121]
[1777391790833,36.43,76014.4,3.34,-0.09723,0.00014,5.59711]
[1777391795325,36.43,76018.26,3.34,-0.09656,0.00014,5.56601]
[1777391795543,36.43,76018.58,3.34,-0.09651,0.00014,5.56406]
[1777391800903,36.44,76024.82,3.34,-0.09562,0.00014,5.52662]
[1777391805655,36.44,76028.62,3.34,-0.09508,0.00014,5.50401]
[1777391806541,36.44,76029.47,3.34,-0.09496,0.00014,5.49897]
[1777391807670,36.44,76029.47,3.34,-0.09497,0.00014,5.49905]
[1777391807683,36.44,76029.47,3.34,-0.09497,0.00014,5.49905]
[1777391807951,36.44,76030.23,3.34,-0.09486,0.00014,5.49457]
[1777391812986,36.44,76028.44,3.34,-0.09512,0.00014,5.50568]
[1777391813738,36.44,76028.44,3.34,-0.09512,0.00014,5.50568]
[1777391813994,36.44,76028.85,3.34,-0.09507,0.00014,5.50329]
[1777391817016,36.44,76037.68,3.34,-0.09382,0.00014,5.45064]
[1777391822429,36.44,76037.93,3.34,-0.0938,0.00014,5.44994]
[1777391822740,36.44,76037.93,3.34,-0.0938,0.00014,5.44994]
[1777391823957,36.44,76037.93,3.34,-0.09381,0.00014,5.45011]
[1777391824064,36.44,76048.65,3.34,-0.09231,0.00014,5.38624]
[1777391827085,36.45,76042.67,3.34,-0.09315,0.00014,5.42213]
[1777391832497,36.45,76043.09,3.34,-0.0931,0.00014,5.4199]
[1777391838167,36.45,76045.64,3.34,-0.09275,0.00014,5.40515]
[1777391842569,36.45,76034.39,3.34,-0.09435,0.00014,5.47296]
[1777391847232,36.45,76044.58,3.34,-0.09292,0.00014,5.41264]
[1777391852268,36.45,76046.54,3.34,-0.09255,0.00014,5.39384]
[1777391857303,36.46,76049.68,3.34,-0.09214,0.00014,5.37642]
[1777391862336,36.47,76052.05,3.34,-0.09185,0.00014,5.36397]
[1777391867371,36.47,76050.58,3.34,-0.09209,0.00014,5.37428]
[1777391871399,36.48,76044.37,3.34,-0.09298,0.00014,5.41239]
[1777391876434,36.48,76042.44,3.34,-0.09328,0.00014,5.42515]
[1777391881469,36.49,76039.22,3.34,-0.09377,0.00014,5.44558]
[1777391886504,36.49,76038.75,3.34,-0.09386,0.00014,5.44962]
[1777391890533,36.49,76032.46,3.34,-0.09477,0.00014,5.48817]
[1777391892546,36.5,76026.21,3.34,-0.09567,0.00014,5.52605]
[1777391897581,36.5,76025.61,3.34,-0.09577,0.00014,5.5303]
[1777391902617,36.5,76026.21,3.34,-0.0957,0.00014,5.52729]
[1777391907651,36.5,76026.25,3.34,-0.09571,0.00014,5.52756]
[1777391911400,36.5,76026.28,3.34,-0.09571,0.00014,5.52758]
[1777391916483,36.51,76024.33,3.34,-0.09589,0.00014,5.5321]
[1777391921208,36.51,76026.34,3.34,-0.09561,0.00014,5.52053]
[1777391921903,36.51,76026.31,3.34,-0.09562,0.00014,5.5208]
[1777391926777,36.51,76020.71,3.34,-0.09643,0.00014,5.55491]
[1777391933198,36.51,76019.47,3.34,-0.09661,0.00014,5.56249]
[1777391938871,36.51,76019.33,3.34,-0.09663,0.00014,5.56339]
[1777391940407,36.51,76019.33,3.34,-0.09663,0.00014,5.56339]
[1777391941276,36.51,76018.67,3.34,-0.09673,0.00014,5.56737]
[1777391946098,36.51,76014.07,3.34,-0.09739,0.00015,5.59495]
[1777391947343,36.51,76014.15,3.34,-0.09738,0.00015,5.59441]
[1777391949085,36.51,76014.44,3.34,-0.09733,0.00014,5.59256]
[1777391949298,36.51,76014.44,3.34,-0.09733,0.00014,5.59256]
[1777391955235,36.51,76015.93,3.34,-0.09711,0.00014,5.58331]
[1777391964049,36.51,76015.08,3.34,-0.09722,0.00014,5.58784]
[1777391969085,36.5,76016.54,3.34,-0.097,0.00014,5.5787]
[1777391974119,36.5,76017.08,3.34,-0.0968,0.00014,5.5674]
[1777391977634,36.5,76017.32,3.34,-0.09676,0.00014,5.56584]
[1777391981168,36.5,76026.12,3.34,-0.09545,0.00014,5.51099]
[1777391986681,36.49,76029.49,3.34,-0.09495,0.00014,5.48963]
[1777391993630,36.48,76043.89,3.34,-0.09286,0.00014,5.40124]
[1777391999294,36.47,76037.56,3.34,-0.0937,0.00014,5.43715]
[1777392004331,36.47,76032.83,3.34,-0.09433,0.00014,5.46378]
[1777392005451,36.47,76032.83,3.34,-0.09433,0.00014,5.46378]
[1777392005458,36.47,76021.08,3.34,-0.09601,0.00014,5.53432]
[1777392006010,36.47,76021.08,3.34,-0.09601,0.00014,5.53432]
[1777392007362,36.47,76010.3,3.34,-0.09757,0.00015,5.59939]
[1777392009336,36.47,76005.75,3.34,-0.09823,0.00015,5.62689]
[1777392013398,36.47,75999.03,3.34,-0.09921,0.00015,5.66718]
[1777392013912,36.47,75999.03,3.34,-0.09921,0.00015,5.66718]
[1777392014402,36.47,75999.03,3.34,-0.0992,0.00015,5.66702]
[1777392015409,36.46,75991.71,3.34,-0.10028,0.00015,5.71137]
[1777392020301,36.46,75992.63,3.34,-0.10012,0.00015,5.7048]
[1777392020415,36.46,75992.63,3.34,-0.10012,0.00015,5.7048]
[1777392020486,36.46,75998.39,3.34,-0.09927,0.00015,5.66956]
[1777392021303,36.46,75998.39,3.34,-0.09927,0.00015,5.66956]
[1777392021548,36.46,75998.39,3.34,-0.09927,0.00015,5.66956]
[1777392021656,36.46,75998.39,3.34,-0.09927,0.00015,5.66956]
[1777392021729,36.46,76007.26,3.34,-0.09797,0.00015,5.61572]
[1777392022150,36.46,76007.26,3.34,-0.09797,0.00015,5.61572]
[1777392024064,36.46,76007.21,3.34,-0.09797,0.00015,5.6158]
[1777392024288,36.46,76007.21,3.34,-0.09797,0.00015,5.6158]
[1777392024475,36.46,76007.14,3.34,-0.09798,0.00015,5.61613]
[1777392026383,36.46,76006.6,3.34,-0.09805,0.00015,5.61922]
[1777392027135,36.46,76006.18,3.34,-0.09811,0.00015,5.62167]
[1777392030381,36.46,76004.84,3.34,-0.0983,0.00015,5.62943]
[1777392030516,36.46,76003.76,3.34,-0.09845,0.00015,5.63587]
[1777392032350,36.46,76003.67,3.34,-0.09835,0.00015,5.62854]
[1777392033126,36.45,76000.68,3.34,-0.09878,0.00015,5.64655]
[1777392035746,36.45,76001.59,3.34,-0.09864,0.00015,5.64076]
[1777392036388,36.45,76001.59,3.34,-0.09864,0.00015,5.64065]
[1777392039359,36.45,76006.8,3.34,-0.09787,0.00015,5.60882]
[1777392040405,36.45,76007.66,3.34,-0.09774,0.00015,5.60354]
[1777392041504,36.45,76008.13,3.34,-0.09767,0.00015,5.60063]
[1777392041606,36.45,76008.78,3.34,-0.09758,0.00015,5.59663]
[1777392042721,36.45,76008.78,3.34,-0.09758,0.00015,5.59663]
[1777392044436,36.45,76012.18,3.34,-0.09708,0.00015,5.57597]
[1777392044497,36.45,76012.18,3.34,-0.09708,0.00015,5.57597]
[1777392046018,36.45,76012.93,3.34,-0.09697,0.00014,5.57137]
[1777392047639,36.45,76023.01,3.34,-0.09552,0.00014,5.51055]
[1777392052670,36.45,76025.08,3.34,-0.09523,0.00014,5.49837]
[1777392057705,36.45,76024.02,3.34,-0.09539,0.00014,5.50507]
[1777392062741,36.45,76023.63,3.34,-0.09545,0.00014,5.50766]
[1777392063747,36.45,76033.06,3.34,-0.0941,0.00014,5.45113]
[1777392068785,36.46,76029.0,3.34,-0.0947,0.00014,5.4761]
[1777392070798,36.46,76023.04,3.34,-0.09555,0.00014,5.51206]
[1777392075834,36.46,76021.82,3.34,-0.09573,0.00014,5.51956]
[1777392079222,36.46,76024.95,3.34,-0.09529,0.00014,5.50086]
[1777392081634,36.46,76025.26,3.34,-0.09524,0.00014,5.49905]
[1777392082611,36.46,76026.18,3.34,-0.09511,0.00014,5.49362]
[1777392083285,36.46,76026.71,3.34,-0.09504,0.00014,5.4905]
[1777392085067,36.46,76031.72,3.34,-0.09433,0.00014,5.46051]
[1777392085752,36.46,76031.72,3.34,-0.09433,0.00014,5.46051]
[1777392090640,36.46,76031.14,3.34,-0.09442,0.00014,5.46453]
[1777392092237,36.46,76031.08,3.34,-0.09443,0.00014,5.46507]
[1777392092695,36.46,76031.08,3.34,-0.09443,0.00014,5.46507]
[1777392093119,36.46,76032.71,3.34,-0.09409,0.00014,5.4478]
[1777392093798,36.46,76032.71,3.34,-0.09409,0.00014,5.4478]
[1777392093228,36.46,76040.0,3.34,-0.09306,0.00014,5.40424]
[1777392094055,36.46,76040.0,3.34,-0.09306,0.00014,5.40424]
[1777392094625,36.46,76044.93,3.34,-0.09235,0.00014,5.37403]
[1777392100789,36.45,76042.69,3.34,-0.09262,0.00014,5.38531]
[1777392102292,36.45,76045.84,3.34,-0.09216,0.00014,5.36556]
[1777392102301,36.45,76045.84,3.34,-0.09216,0.00014,5.36556]
[1777392102394,36.45,76042.61,3.34,-0.0926,0.00014,5.38431]
[1777392106657,36.44,76041.64,3.34,-0.0927,0.00014,5.38861]
[1777392106729,36.44,76042.58,3.34,-0.09254,0.00014,5.38202]
[1777392110081,36.43,76048.43,3.34,-0.09169,0.00014,5.34582]
[1777392115110,36.42,76049.53,3.34,-0.09149,0.00014,5.33711]
[1777392118250,36.42,76051.1,3.34,-0.09125,0.00014,5.32692]
[1777392124580,36.41,76052.31,3.34,-0.09101,0.00014,5.31639]
[1777392126512,36.41,76052.31,3.34,-0.09101,0.00014,5.31639]
[1777392126614,36.4,76058.28,3.34,-0.09017,0.00014,5.28061]
[1777392128209,36.4,76072.12,3.34,-0.08827,0.00014,5.19826]
[1777392133236,36.4,76074.47,3.34,-0.08792,0.00014,5.18323]
[1777392137507,36.39,76073.98,3.34,-0.08797,0.00014,5.18537]
[1777392137576,36.39,76073.98,3.34,-0.08797,0.00014,5.18537]
[1777392137696,36.39,76075.08,3.34,-0.08781,0.00013,5.17843]
[1777392137938,36.39,76075.08,3.34,-0.08781,0.00013,5.17843]
[1777392137977,36.39,76075.08,3.34,-0.08781,0.00013,5.17843]
[1777392138649,36.39,76066.49,3.34,-0.08897,0.00014,5.22869]
[1777392139618,36.39,76060.08,3.34,-0.08984,0.00014,5.26621]
[1777392140202,36.39,76060.08,3.34,-0.08984,0.00014,5.26621]
[1777392140628,36.39,76054.77,3.34,-0.09057,0.00014,5.29764]
[1777392141129,36.39,76054.77,3.34,-0.09057,0.00014,5.29764]
[1777392141295,36.39,76054.77,3.34,-0.09055,0.00014,5.29688]
[1777392143752,36.39,76049.48,3.34,-0.09129,0.00014,5.32827]
[1777392149351,36.37,76049.7,3.34,-0.09118,0.00014,5.3239]
[1777392152372,36.37,76042.49,3.34,-0.09204,0.00014,5.35775]
[1777392152976,36.37,76042.49,3.34,-0.09204,0.00014,5.35775]
[1777392153053,36.37,76042.49,3.34,-0.09204,0.00014,5.35775]
[1777392153861,36.37,76042.49,3.34,-0.09204,0.00014,5.35775]
[1777392153908,36.37,76033.27,3.34,-0.09333,0.00014,5.41254]
[1777392155515,36.37,76032.35,3.34,-0.09347,0.00014,5.41823]
[1777392160070,36.37,76026.51,3.34,-0.09431,0.00014,5.45385]
[1777392165462,36.37,76028.06,3.34,-0.09411,0.00014,5.44539]
[1777392170509,36.38,76027.2,3.34,-0.09425,0.00014,5.45111]
[1777392170839,36.38,76027.2,3.34,-0.09425,0.00014,5.45111]
[1777392170940,36.38,76020.81,3.34,-0.09517,0.00014,5.48978]
[1777392174836,36.38,76016.55,3.34,-0.09578,0.00014,5.51557]
[1777392177411,36.38,76014.13,3.34,-0.09613,0.00014,5.53031]
[1777392182582,36.38,76012.45,3.34,-0.09638,0.00014,5.54071]
[1777392187617,36.38,76018.77,3.34,-0.09547,0.00014,5.5027]
[1777392191645,36.38,76025.05,3.34,-0.09458,0.00014,5.46532]
[1777392196681,36.38,76020.34,3.34,-0.09527,0.00014,5.49414]
[1777392201715,36.39,76022.32,3.34,-0.095,0.00014,5.48265]
[1777392204788,36.39,76018.74,3.34,-0.09551,0.00014,5.50432]
[1777392210797,36.39,76020.0,3.34,-0.09534,0.00014,5.49708]
[1777392214204,36.39,76020.9,3.34,-0.0951,0.00014,5.48412]
[1777392214553,36.39,76020.9,3.34,-0.0951,0.00014,5.48412]
[1777392215831,36.39,76026.95,3.34,-0.09424,0.00014,5.44792]
[1777392219191,36.39,76024.34,3.34,-0.09462,0.00014,5.46398]
[1777392220574,36.39,76023.53,3.34,-0.09474,0.00014,5.46895]
[1777392221059,36.39,76023.9,3.34,-0.09469,0.00014,5.46682]
[1777392222631,36.39,76023.22,3.34,-0.09479,0.00014,5.471]
[1777392223273,36.39,76025.98,3.34,-0.0944,0.00014,5.45451]
[1777392223288,36.39,76025.98,3.34,-0.0944,0.00014,5.45451]
[1777392226197,36.39,76032.35,3.34,-0.09347,0.00014,5.41523]
[1777392229929,36.38,76045.28,3.34,-0.0916,0.00014,5.33577]
[1777392230143,36.38,76045.28,3.34,-0.0916,0.00014,5.33577]
[1777392236736,36.37,76043.62,3.34,-0.09176,0.00014,5.34289]
[1777392236766,36.37,76043.62,3.34,-0.09176,0.00014,5.34289]
[1777392236916,36.37,76043.62,3.34,-0.09176,0.00014,5.34289]
[1777392236962,36.37,76043.62,3.34,-0.09176,0.00014,5.34289]
[1777392236990,36.37,76051.65,3.34,-0.09064,0.00014,5.2947]
[1777392238815,36.36,76051.65,3.34,-0.09062,0.00014,5.29422]
[1777392238821,36.36,76051.65,3.34,-0.09062,0.00014,5.29422]
[1777392238997,36.36,76061.39,3.34,-0.08928,0.00014,5.23619]
[1777392239297,36.36,76061.39,3.34,-0.08928,0.00014,5.23619]
[1777392240036,36.36,76051.93,3.34,-0.09057,0.00014,5.29185]
[1777392240061,36.36,76051.93,3.34,-0.09057,0.00014,5.29185]
[1777392240069,36.36,76051.93,3.44,-0.09057,0.00014,5.29185]
[1777392241014,36.36,76051.93,3.44,-0.09056,0.00014,5.29149]
[1777392245041,36.35,76058.92,3.44,-0.08956,0.00014,5.24856]
[1777392250823,36.35,76053.59,3.44,-0.09026,0.00014,5.2786]
[1777392251484,36.35,76052.65,3.44,-0.09037,0.00014,5.28336]
[1777392254620,36.34,76047.67,3.44,-0.09103,0.00014,5.31162]
[1777392257494,36.33,76047.48,3.44,-0.09103,0.00014,5.31137]
[1777392258327,36.33,76047.79,3.44,-0.09097,0.00014,5.30907]
[1777392262073,36.33,76046.81,3.44,-0.09107,0.00014,5.31303]
[1777392267120,36.32,76050.3,3.44,-0.09054,0.00014,5.29044]
[1777392272130,36.31,76053.38,3.44,-0.08994,0.00014,5.26189]
[1777392274246,36.31,76063.84,3.44,-0.08849,0.00014,5.19931]
[1777392283307,36.29,76062.49,3.44,-0.08861,0.00014,5.20447]
[1777392288343,36.29,76060.28,3.44,-0.08888,0.00014,5.21603]
[1777392291825,36.28,76049.4,3.44,-0.09035,0.00014,5.2792]
[1777392293480,36.28,76056.16,3.44,-0.0894,0.00014,5.23873]
[1777392299505,36.28,76055.85,3.44,-0.08941,0.00014,5.23896]
[1777392305865,36.27,76047.51,3.44,-0.0905,0.00014,5.28574]
[1777392308281,36.26,76048.61,3.44,-0.09034,0.00014,5.27883]
[1777392308459,36.26,76048.61,3.44,-0.09034,0.00014,5.27883]
[1777392308690,36.26,76048.61,3.44,-0.09034,0.00014,5.27883]
[1777392310013,36.26,76025.6,3.44,-0.09354,0.00014,5.41521]
[1777392311132,36.26,76025.78,3.44,-0.0935,0.00014,5.41357]
[1777392311454,36.26,76025.78,3.44,-0.0935,0.00014,5.41357]
[1777392311705,36.26,76025.78,3.44,-0.0935,0.00014,5.41357]
[1777392311749,36.26,76023.48,3.44,-0.09383,0.00014,5.4274]
[1777392312435,36.26,76023.48,3.44,-0.09383,0.00014,5.4274]
[1777392312535,36.26,76021.74,3.44,-0.09407,0.00014,5.43731]
[1777392313661,36.26,76021.74,3.44,-0.09407,0.00014,5.43731]
[1777392313814,36.26,76021.74,3.44,-0.09407,0.00014,5.43731]
[1777392314245,36.25,76022.08,3.44,-0.09399,0.00014,5.43411]
[1777392318554,36.22,76015.6,3.44,-0.09474,0.00014,5.46538]
[1777392324072,36.21,76018.71,3.44,-0.09423,0.00014,5.44421]
[1777392333658,36.19,76025.17,3.44,-0.09305,0.00014,5.39128]
[1777392335620,36.18,76025.93,3.59,-0.09293,0.00014,5.38619]
[1777392336667,36.18,76027.12,3.59,-0.09274,0.00014,5.37804]
[1777392337623,36.18,76027.42,3.59,-0.09268,0.00014,5.37574]
[1777392337631,36.18,76027.42,3.59,-0.09268,0.00014,5.37574]
[1777392343728,36.17,76028.62,3.59,-0.09245,0.00014,5.36561]
[1777392344820,36.17,76028.62,3.59,-0.09245,0.00014,5.36561]
[1777392344941,36.16,76028.51,3.59,-0.09244,0.00014,5.36531]
[1777392350106,36.16,76033.72,3.59,-0.09166,0.00014,5.33228]
[1777392350153,36.16,76031.96,3.59,-0.0919,0.00014,5.34239]
[1777392352650,36.15,76027.13,3.59,-0.09256,0.00014,5.37045]
[1777392355813,36.14,76019.93,3.59,-0.09354,0.00014,5.41174]
[1777392361026,36.14,76017.8,3.6,-0.09379,0.00014,5.42249]
[1777392363029,36.13,76013.87,3.6,-0.09433,0.00014,5.44515]
[1777392363037,36.13,76013.87,3.6,-0.09433,0.00014,5.44515]
[1777392366890,36.12,76019.79,3.6,-0.09342,0.00014,5.40668]
[1777392372933,36.11,76024.03,3.6,-0.09275,0.00014,5.37834]
[1777392377967,36.1,76022.04,3.6,-0.093,0.00014,5.38897]
[1777392383001,36.1,76022.97,3.6,-0.09284,0.00014,5.382]
[1777392384632,36.1,76024.46,3.6,-0.09262,0.00014,5.3729]
[1777392389710,36.09,76028.89,3.6,-0.09195,0.00014,5.3444]
[1777392393077,36.08,76019.63,3.6,-0.09311,0.00014,5.39066]
[1777392397173,36.08,76018.17,3.6,-0.09328,0.00014,5.39795]
[1777392399119,36.07,76010.37,3.6,-0.09437,0.00014,5.4439]
[1777392400664,36.07,76009.96,3.6,-0.09443,0.00014,5.44616]
[1777392404707,36.07,76008.63,3.6,-0.0946,0.00014,5.4533]
[1777392409188,36.07,75998.08,3.6,-0.0961,0.00015,5.51621]
[1777392410354,36.06,75994.75,3.6,-0.09658,0.00015,5.53619]
[1777392416684,36.06,75995.25,3.6,-0.09647,0.00015,5.53145]
[1777392422283,36.05,75995.14,3.6,-0.09643,0.00015,5.52988]
[1777392427802,36.04,75996.57,3.6,-0.09618,0.00015,5.51949]
[1777392428121,36.04,75996.57,3.6,-0.09618,0.00015,5.51949]
[1777392428163,36.04,75995.84,3.6,-0.09628,0.00015,5.52361]
[1777392428352,36.04,75995.84,3.6,-0.09628,0.00015,5.52361]
[1777392428367,36.04,75995.84,3.6,-0.09628,0.00015,5.52361]
[1777392428467,36.04,75995.84,3.6,-0.09628,0.00015,5.52361]
[1777392428502,36.04,75982.76,3.6,-0.09821,0.00015,5.60362]
[1777392430573,36.04,75982.76,3.6,-0.0982,0.00015,5.60328]
[1777392430770,36.04,75982.76,3.6,-0.0982,0.00015,5.60328]
[1777392430781,36.04,75982.76,3.6,-0.0982,0.00015,5.60328]
[1777392431126,36.04,75982.76,3.6,-0.0982,0.00015,5.60328]
[1777392431346,36.04,75979.68,3.6,-0.09864,0.00015,5.62125]
[1777392431701,36.04,75979.97,3.6,-0.09859,0.00015,5.61947]
[1777392434369,36.03,75990.38,3.6,-0.09702,0.00015,5.55428]
[1777392439401,36.02,75994.08,3.6,-0.09643,0.00015,5.52981]
[1777392441905,36.02,75993.16,3.6,-0.09656,0.00015,5.53506]
[1777392444437,36.02,76001.93,3.6,-0.09524,0.00015,5.48016]
[1777392448465,36.01,76008.42,3.6,-0.09428,0.00014,5.43963]
[1777392449893,36.01,76008.42,3.6,-0.09428,0.00014,5.43963]
[1777392454508,36.01,76013.51,3.6,-0.09339,0.00014,5.39947]
[1777392459545,36.0,76013.15,3.6,-0.09339,0.00014,5.3991]
[1777392462565,35.99,76020.52,3.6,-0.0923,0.00014,5.35314]
[1777392463290,35.99,76020.52,3.6,-0.0923,0.00014,5.35314]
[1777392463550,35.99,76020.52,3.6,-0.0923,0.00014,5.35314]
[1777392463651,35.99,76032.3,3.6,-0.09063,0.00014,5.28188]
[1777392467002,35.98,76038.45,3.6,-0.08974,0.00014,5.24375]
[1777392472388,35.98,76039.41,3.6,-0.08958,0.00014,5.23688]
[1777392474650,35.98,76031.18,3.6,-0.09071,0.00014,5.28531]
[1777392477058,35.97,76032.37,3.6,-0.09053,0.00014,5.27748]
[1777392482706,35.97,76036.59,3.6,-0.08989,0.00014,5.25025]
[1777392487740,35.96,76036.2,3.6,-0.08991,0.00014,5.25106]
[1777392492775,35.95,76038.67,3.6,-0.08953,0.00014,5.23483]
[1777392494794,35.95,76046.29,3.6,-0.08846,0.00014,5.18884]
[1777392495977,35.95,76046.29,3.6,-0.08846,0.00014,5.18884]
[1777392495988,35.95,76055.17,3.6,-0.08724,0.00014,5.13578]
[1777392498818,35.95,76061.03,3.6,-0.08644,0.00014,5.1009]
[1777392502848,35.95,76063.27,3.6,-0.08613,0.00014,5.08745]
[1777392507886,35.95,76064.38,3.6,-0.08597,0.00013,5.0805]
[1777392512920,35.95,76065.32,3.6,-0.08573,0.00013,5.06712]
[1777392517188,35.95,76064.26,3.6,-0.08587,0.00013,5.07322]
[1777392519971,35.95,76054.2,3.6,-0.08723,0.00014,5.13248]
[1777392523583,35.94,76059.49,3.6,-0.0865,0.00014,5.10078]
[1777392525012,35.94,76052.59,3.6,-0.08743,0.00014,5.1414]
[1777392527820,35.94,76051.56,3.6,-0.08757,0.00014,5.14722]
[1777392528112,35.94,76043.71,3.6,-0.08864,0.00014,5.19375]
[1777392533375,35.94,76044.65,3.6,-0.08849,0.00014,5.18703]
[1777392533417,35.94,76044.65,3.6,-0.08849,0.00014,5.18703]
[1777392533790,35.94,76044.65,3.6,-0.08849,0.00014,5.18703]
[1777392534175,35.94,76025.08,3.6,-0.09121,0.00014,5.30395]
[1777392534775,35.94,76025.08,3.6,-0.09121,0.00014,5.30395]
[1777392535052,35.94,76025.08,3.61,-0.09121,0.00014,5.30395]
[1777392535154,35.93,76017.19,3.61,-0.09232,0.00014,5.35111]
[1777392535563,35.93,76017.19,3.61,-0.09232,0.00014,5.35111]
[1777392536084,35.93,76017.19,3.61,-0.09231,0.00014,5.35066]
[1777392537056,35.93,76017.19,3.61,-0.09231,0.00014,5.35066]
[1777392537064,35.93,76017.19,3.61,-0.09231,0.00014,5.35066]
[1777392541033,35.93,76010.13,3.61,-0.09328,0.00014,5.39147]
[1777392541628,35.92,76004.73,3.61,-0.09404,0.00014,5.4237]
[1777392542127,35.92,76005.02,3.61,-0.094,0.00014,5.42193]
[1777392543173,35.92,75989.37,3.61,-0.09626,0.00015,5.51664]
[1777392549177,35.91,75989.37,3.61,-0.09622,0.00015,5.51476]
[1777392553274,35.91,75989.79,3.61,-0.09613,0.00015,5.51116]
[1777392559246,35.9,75988.87,3.61,-0.09621,0.00015,5.51427]
[1777392564285,35.89,75991.64,3.61,-0.09576,0.00015,5.49558]
[1777392569316,35.89,75996.44,3.61,-0.09502,0.00015,5.46469]
[1777392574351,35.88,75996.61,3.61,-0.09484,0.00015,5.4541]
[1777392579386,35.87,75996.38,3.61,-0.09484,0.00015,5.45398]
[1777392585003,35.87,75997.41,3.61,-0.09466,0.00015,5.4465]
[1777392590465,35.86,76002.17,3.61,-0.09391,0.00014,5.41485]
[1777392595500,35.85,76005.28,3.61,-0.09341,0.00014,5.39373]
[1777392601006,35.84,76006.02,3.61,-0.09325,0.00014,5.38699]
[1777392606578,35.83,76006.31,3.61,-0.09312,0.00014,5.38167]
[1777392611614,35.82,76002.86,3.61,-0.09355,0.00014,5.39988]
[1777392616651,35.81,76007.14,3.61,-0.09287,0.00014,5.37107]
[1777392622691,35.79,76006.67,3.61,-0.09287,0.00014,5.37078]
[1777392628166,35.78,76002.69,3.61,-0.09336,0.00014,5.39182]
[1777392628701,35.78,76002.69,3.61,-0.09336,0.00014,5.39182]
[1777392629822,35.78,76002.69,3.61,-0.09336,0.00014,5.39182]
[1777392631755,35.78,76011.99,3.61,-0.09188,0.00014,5.32601]
[1777392634869,35.77,76012.2,3.61,-0.09183,0.00014,5.32385]
[1777392640818,35.76,76009.6,3.61,-0.09213,0.00014,5.33655]
[1777392645853,35.75,76008.65,3.61,-0.09221,0.00014,5.34014]
[1777392650887,35.74,76009.59,3.61,-0.09203,0.00014,5.33236]
[1777392655923,35.74,76009.34,3.61,-0.09202,0.00014,5.33185]
[1777392660961,35.73,76007.52,3.61,-0.09223,0.00014,5.34075]
[1777392665996,35.72,76003.86,3.61,-0.0927,0.00014,5.36081]
[1777392670026,35.71,75997.86,3.61,-0.09353,0.00014,5.39555]
[1777392675059,35.7,76001.34,3.61,-0.09297,0.00014,5.37196]
[1777392680096,35.7,76002.34,3.61,-0.09277,0.00014,5.36356]
[1777392685130,35.69,76004.73,3.61,-0.09237,0.00014,5.34678]
[1777392690168,35.68,76009.68,3.61,-0.09161,0.00014,5.31432]
[1777392692179,35.67,76015.91,3.61,-0.09059,0.00014,5.26819]
[1777392697316,35.67,76017.12,3.61,-0.09039,0.00014,5.25966]
[1777392697816,35.67,76018.71,3.61,-0.09016,0.00014,5.24976]
[1777392702848,35.66,76016.23,3.61,-0.09048,0.00014,5.26326]
[1777392708291,35.66,76020.62,3.61,-0.08982,0.00014,5.23522]
[1777392712224,35.65,76020.21,3.61,-0.08986,0.00014,5.23696]
[1777392712869,35.65,76020.44,3.61,-0.08983,0.00014,5.23534]
[1777392712883,35.65,76020.44,3.61,-0.08983,0.00014,5.23534]
[1777392713325,35.65,76022.93,3.61,-0.08947,0.00014,5.22009]
[1777392715145,35.65,76023.79,3.61,-0.08935,0.00014,5.21469]
[1777392715471,35.65,76023.79,3.61,-0.08935,0.00014,5.21469]
[1777392718265,35.65,76018.0,3.61,-0.09015,0.00014,5.24898]
[1777392718736,35.65,76016.77,3.61,-0.09031,0.00014,5.25616]
[1777392719800,35.65,76016.77,3.61,-0.09031,0.00014,5.25591]
[1777392719956,35.65,76016.77,3.61,-0.09031,0.00014,5.25591]
[1777392720772,35.65,76015.56,3.61,-0.09047,0.00014,5.26297]
[1777392721381,35.65,76010.75,3.61,-0.09115,0.00014,5.29184]
[1777392721857,35.65,76010.75,3.61,-0.09115,0.00014,5.29184]
[1777392722388,35.64,76004.78,3.61,-0.092,0.00014,5.32779]
[1777392727423,35.64,76003.21,3.61,-0.09218,0.00014,5.3355]
[1777392732460,35.63,75998.77,3.61,-0.09277,0.00014,5.36063]
[1777392737494,35.62,75998.14,3.61,-0.09282,0.00014,5.36235]
[1777392740516,35.62,75986.63,3.61,-0.09446,0.00015,5.4315]
[1777392743561,35.61,75974.37,3.61,-0.09623,0.00015,5.50527]
[1777392748571,35.6,75978.73,3.61,-0.09551,0.00015,5.47518]
[1777392753605,35.59,75981.24,3.61,-0.09495,0.00015,5.44886]
[1777392759087,35.57,75983.08,3.61,-0.0946,0.00015,5.43452]
[1777392764468,35.57,75982.37,3.61,-0.09465,0.00015,5.43646]
[1777392764492,35.56,75974.08,3.61,-0.09584,0.00015,5.48625]
[1777392769718,35.55,75978.96,3.61,-0.09504,0.00015,5.4527]
[1777392774755,35.53,75973.85,3.61,-0.09572,0.00015,5.48092]
[1777392776668,35.53,75951.61,3.61,-0.09902,0.00015,5.61743]
[1777392780869,35.51,75961.37,3.61,-0.09746,0.00015,5.55315]
[1777392785830,35.5,75973.55,3.61,-0.09555,0.00015,5.47379]
[1777392787996,35.49,75983.4,3.61,-0.09407,0.00015,5.41172]
[1777392789464,35.49,75990.67,3.61,-0.09298,0.00015,5.36586]
[1777392794529,35.48,75999.53,3.61,-0.09164,0.00014,5.30915]
[1777392796231,35.48,75999.53,3.61,-0.09164,0.00014,5.30915]
[1777392799250,35.48,76005.09,3.61,-0.09081,0.00014,5.27395]
[1777392804965,35.46,76003.15,3.61,-0.09102,0.00014,5.28293]
[1777392809443,35.46,76012.84,3.61,-0.08959,0.00014,5.22197]
[1777392815034,35.45,76010.82,3.61,-0.08973,0.00014,5.22499]
[1777392820070,35.44,76008.26,3.61,-0.09006,0.00014,5.23905]
[1777392825104,35.44,76008.08,3.61,-0.09005,0.00014,5.23864]
[1777392829371,35.44,76007.68,3.61,-0.09009,0.00014,5.24019]
[1777392829441,35.44,76007.68,3.61,-0.09009,0.00014,5.24019]
[1777392829497,35.44,76007.68,3.61,-0.09009,0.00014,5.24019]
[1777392829562,35.43,76007.67,3.61,-0.09007,0.00014,5.23966]
[1777392829861,35.43,76007.67,3.61,-0.09007,0.00014,5.23966]
[1777392830404,35.43,76012.78,3.61,-0.08934,0.00014,5.20835]
[1777392830980,35.43,76012.78,3.61,-0.08934,0.00014,5.20835]
[1777392831250,35.43,76015.86,3.61,-0.08891,0.00014,5.18969]
[1777392833661,35.43,76015.86,3.61,-0.0889,0.00014,5.18945]
[1777392833697,35.43,76015.63,3.61,-0.08893,0.00014,5.19041]
[1777392839653,35.43,76017.45,3.61,-0.08864,0.00014,5.17824]
[1777392841862,35.42,76015.3,3.61,-0.08894,0.00014,5.19088]
[1777392841963,35.42,76015.3,3.61,-0.08894,0.00014,5.19088]
[1777392842231,35.42,76015.3,3.61,-0.08894,0.00014,5.19088]
[1777392843107,35.42,76015.3,3.61,-0.08894,0.00014,5.19088]
[1777392848265,35.42,76011.84,3.61,-0.08939,0.00014,5.21053]
[1777392850251,35.42,76008.7,3.61,-0.08983,0.00014,5.22915]
[1777392856324,35.41,76003.59,3.61,-0.09051,0.00014,5.25839]
[1777392859902,35.41,76004.85,3.61,-0.09032,0.00014,5.24993]
[1777392860603,35.41,76004.85,3.61,-0.09032,0.00014,5.24993]
[1777392863942,35.4,76006.89,3.61,-0.09,0.00014,5.2365]
[1777392864135,35.4,76006.89,3.61,-0.09,0.00014,5.2365]
[1777392865981,35.4,76007.11,3.61,-0.08996,0.00014,5.2347]
[1777392866393,35.4,76009.18,3.61,-0.08966,0.00014,5.22191]
[1777392870019,35.4,76008.47,3.61,-0.08975,0.00014,5.2256]
[1777392870420,35.4,76005.28,3.61,-0.0902,0.00014,5.24476]
[1777392875077,35.39,76006.97,3.61,-0.08982,0.00014,5.22591]
[1777392876080,35.39,76007.09,3.61,-0.0898,0.00014,5.22497]
[1777392876461,35.39,76010.27,3.61,-0.08934,0.00014,5.20546]
[1777392878477,35.39,76016.92,3.61,-0.0884,0.00014,5.16484]
[1777392880118,35.39,76016.91,3.61,-0.0884,0.00014,5.16478]
[1777392884151,35.39,76012.58,3.61,-0.089,0.00014,5.19051]
[1777392889553,35.39,76010.88,3.61,-0.08922,0.00014,5.19997]
[1777392891237,35.39,76009.77,3.61,-0.08937,0.00014,5.20655]
[1777392891250,35.39,76009.77,3.61,-0.08937,0.00014,5.20655]
[1777392891566,35.38,76007.11,3.61,-0.08974,0.00014,5.22255]
[1777392892010,35.38,76007.11,3.61,-0.08974,0.00014,5.22255]
[1777392892574,35.38,76004.36,3.61,-0.09013,0.00014,5.23909]
[1777392894615,35.38,76004.41,3.61,-0.09012,0.00014,5.23858]
[1777392894692,35.38,76004.76,3.61,-0.09006,0.00014,5.23624]
[1777392895359,35.38,76004.76,3.61,-0.09006,0.00014,5.23624]
[1777392895595,35.38,76004.76,3.61,-0.09006,0.00014,5.23605]
[1777392896077,35.38,76004.76,3.61,-0.09006,0.00014,5.23605]
[1777392896601,35.38,76005.38,3.61,-0.08997,0.00014,5.23207]
[1777392896891,35.38,76005.38,3.61,-0.08997,0.00014,5.23207]
[1777392897776,35.38,76005.38,3.61,-0.08997,0.00014,5.23207]
[1777392897609,35.38,76004.93,3.61,-0.09003,0.00014,5.23461]
[1777392898622,35.38,76004.93,3.61,-0.09003,0.00014,5.23461]
[1777392899382,35.38,76004.65,3.61,-0.09006,0.00014,5.23611]
[1777392899623,35.38,76004.65,3.61,-0.09006,0.00014,5.23592]
[1777392904658,35.37,76004.07,3.61,-0.09012,0.00014,5.23844]
[1777392909693,35.37,76005.9,3.61,-0.08983,0.00014,5.22628]
[1777392911709,35.37,75997.72,3.61,-0.09099,0.00014,5.27575]
[1777392913721,35.37,75985.37,3.61,-0.09277,0.00015,5.35088]
[1777392918760,35.36,75990.63,3.61,-0.09196,0.00014,5.3167]
[1777392923795,35.35,75986.14,3.61,-0.09257,0.00015,5.34257]
[1777392928828,35.35,75985.18,3.61,-0.09266,0.00015,5.34645]
[1777392933862,35.34,75971.49,3.61,-0.09451,0.00015,5.42105]
[1777392936883,35.33,75965.71,3.61,-0.09533,0.00015,5.4553]
[1777392940366,35.33,75952.44,3.61,-0.09731,0.00015,5.53723]
[1777392945949,35.32,75954.82,3.61,-0.0969,0.00015,5.52049]
[1777392950985,35.32,75956.5,3.61,-0.09661,0.00015,5.50859]
[1777392956023,35.31,75959.38,3.61,-0.09615,0.00015,5.48917]
[1777392961058,35.3,75958.18,3.61,-0.09626,0.00015,5.49369]
[1777392965075,35.3,75959.83,3.61,-0.09599,0.00015,5.48251]
[1777392970577,35.29,75960.4,3.61,-0.09586,0.00015,5.47705]
[1777392971164,35.29,75960.4,3.61,-0.09586,0.00015,5.47705]
[1777392973692,35.29,75958.74,3.61,-0.0961,0.00015,5.48709]
[1777392975161,35.28,75950.24,3.61,-0.09736,0.00015,5.53915]
[1777392979189,35.28,75942.82,3.61,-0.09846,0.00015,5.58439]
[1777392984226,35.27,75946.54,3.61,-0.09786,0.00015,5.55971]
[1777392985369,35.27,75946.54,3.61,-0.09786,0.00015,5.55971]
[1777392987245,35.27,75958.58,3.61,-0.09601,0.00015,5.48339]
[1777392990717,35.27,75966.63,3.61,-0.09478,0.00015,5.43202]
[1777392996307,35.26,75969.57,3.61,-0.09418,0.00015,5.40427]
[1777393001342,35.25,75970.29,3.61,-0.09405,0.00015,5.39881]
[1777393002350,35.25,75976.73,3.61,-0.09309,0.00015,5.35846]
[1777393007385,35.24,75981.25,3.61,-0.09238,0.00015,5.32827]
[1777393012419,35.24,75983.91,3.61,-0.09194,0.00015,5.30996]
[1777393017738,35.23,75986.79,3.61,-0.09151,0.00014,5.29175]
[1777393020021,35.23,75993.87,3.61,-0.09049,0.00014,5.24818]
[1777393020852,35.23,75993.87,3.61,-0.09049,0.00014,5.24818]
[1777393020476,35.23,75994.6,3.61,-0.09038,0.00014,5.24369]
[1777393021487,35.23,75995.91,3.61,-0.09018,0.00014,5.2353]
[1777393024580,35.23,75996.53,3.61,-0.09007,0.00014,5.23045]
[1777393027799,35.23,75991.37,3.61,-0.0908,0.00014,5.26158]
[1777393033088,35.22,75990.92,3.61,-0.09084,0.00014,5.26302]
[1777393038789,35.21,75989.43,3.61,-0.09101,0.00014,5.27025]
[1777393038866,35.21,75989.43,3.61,-0.09101,0.00014,5.27025]
[1777393039716,35.21,75987.78,3.61,-0.09124,0.00014,5.27999]
[1777393039816,35.21,75983.91,3.61,-0.09179,0.00015,5.30339]
[1777393042829,35.21,75983.82,3.61,-0.09178,0.00015,5.3031]
[1777393042912,35.21,75986.7,3.61,-0.09135,0.00014,5.28498]
[1777393046922,35.2,75987.86,3.61,-0.09116,0.00014,5.27667]
[1777393047662,35.2,75991.63,3.61,-0.09061,0.00014,5.25316]
[1777393047763,35.2,75998.34,3.61,-0.08963,0.00014,5.21172]
[1777393050961,35.2,75997.34,3.61,-0.08976,0.00014,5.21692]
[1777393051692,35.19,75997.34,3.61,-0.08964,0.00014,5.20896]
[1777393054713,35.19,75989.18,3.61,-0.09079,0.00014,5.25801]
[1777393059748,35.18,75990.22,3.61,-0.0906,0.00014,5.24983]
[1777393064783,35.18,75988.8,3.61,-0.09076,0.00014,5.25671]
[1777393069819,35.17,75990.58,3.61,-0.09046,0.00014,5.24395]
[1777393072305,35.17,75988.67,3.61,-0.09072,0.00014,5.25493]
[1777393072840,35.17,75989.3,3.61,-0.09062,0.00014,5.25069]
[1777393076868,35.16,75979.18,3.61,-0.09206,0.00015,5.31174]
[1777393078372,35.16,75979.2,3.61,-0.09205,0.00015,5.31151]
[1777393080462,35.16,75980.21,3.61,-0.0919,0.00015,5.3051]
[1777393080976,35.16,75973.77,3.61,-0.09284,0.00015,5.34478]
[1777393082911,35.16,75967.68,3.61,-0.09373,0.00015,5.38229]
[1777393087946,35.16,75968.35,3.61,-0.09362,0.00015,5.37731]
[1777393092983,35.15,75968.87,3.61,-0.09352,0.00015,5.37333]
[1777393098015,35.15,75969.86,3.61,-0.09336,0.00015,5.36657]
[1777393101496,35.15,75975.9,3.61,-0.09247,0.00015,5.32888]
[1777393107142,35.15,75976.06,3.61,-0.09243,0.00015,5.32757]
[1777393107446,35.15,75976.06,3.61,-0.09243,0.00015,5.32757]
[1777393109092,35.15,75966.08,3.61,-0.0939,0.00015,5.38918]
[1777393114128,35.14,75969.08,3.61,-0.09332,0.00015,5.36197]
[1777393116788,35.14,75971.22,3.61,-0.093,0.00015,5.34858]
[1777393118813,35.14,75969.39,3.61,-0.09327,0.00015,5.35968]
[1777393120830,35.14,75969.47,3.61,-0.09325,0.00015,5.35893]
[1777393125103,35.14,75975.87,3.61,-0.09228,0.00015,5.31829]
[1777393125180,35.14,75975.87,3.61,-0.09228,0.00015,5.31829]
[1777393127963,35.14,75986.58,3.61,-0.09071,0.00014,5.25153]
[1777393133261,35.13,75988.34,3.61,-0.09042,0.00014,5.23917]
[1777393134283,35.13,75980.87,3.61,-0.09149,0.00015,5.2848]
[1777393139304,35.12,75982.82,3.61,-0.09116,0.00015,5.27094]
[1777393144742,35.12,75979.76,3.61,-0.09158,0.00015,5.28871]
[1777393150401,35.12,75981.51,3.61,-0.09133,0.00015,5.27779]
[1777393155435,35.12,75978.74,3.61,-0.09173,0.00015,5.29474]
[1777393160472,35.12,75980.21,3.61,-0.09151,0.00015,5.28565]
[1777393161870,35.12,75980.21,3.61,-0.09151,0.00015,5.28565]
[1777393161928,35.12,75970.75,3.61,-0.0929,0.00015,5.34408]
[1777393167470,35.11,75967.95,3.61,-0.0933,0.00015,5.36102]
[1777393173562,35.11,75967.52,3.61,-0.09323,0.00015,5.35506]
[1777393175411,35.11,75967.5,3.61,-0.09323,0.00015,5.35507]
[1777393178596,35.11,75974.5,3.61,-0.09218,0.00015,5.3109]
[1777393183633,35.1,75972.96,3.61,-0.09236,0.00015,5.31835]
[1777393188667,35.09,75971.81,3.61,-0.09247,0.00015,5.323]
[1777393191594,35.09,75973.69,3.61,-0.09218,0.00015,5.31092]
[1777393192190,35.09,75973.52,3.61,-0.0922,0.00015,5.31193]
[1777393197665,35.09,75976.51,3.61,-0.09176,0.00015,5.29312]
[1777393201723,35.08,75975.82,3.61,-0.09184,0.00015,5.2964]
[1777393206729,35.08,75975.76,3.61,-0.09185,0.00015,5.29689]
[1777393207039,35.08,75975.76,3.61,-0.09185,0.00015,5.29689]
[1777393208813,35.08,75981.67,3.61,-0.09099,0.00015,5.26052]
[1777393213091,35.08,75987.5,3.61,-0.09014,0.00014,5.22435]
[1777393218876,35.08,75989.25,3.61,-0.08985,0.00014,5.21222]
[1777393219919,35.08,75989.25,3.61,-0.08985,0.00014,5.21222]
[1777393223007,35.08,75990.39,3.61,-0.08968,0.00014,5.20488]
[1777393223073,35.08,75999.35,3.61,-0.0884,0.00014,5.15019]
[1777393226933,35.08,76010.07,3.61,-0.08688,0.00014,5.08463]
[1777393227255,35.08,76010.07,3.61,-0.08688,0.00014,5.08463]
[1777393228860,35.08,76010.03,3.61,-0.08689,0.00014,5.08481]
[1777393228947,35.08,76010.94,3.61,-0.08676,0.00014,5.07923]
[1777393230960,35.08,76017.14,3.61,-0.08589,0.00014,5.04165]
[1777393233693,35.08,76016.16,3.61,-0.08592,0.00014,5.03998]
[1777393239017,35.08,76014.08,3.61,-0.08621,0.00014,5.05277]
[1777393239420,35.08,76014.08,3.61,-0.08621,0.00014,5.05277]
[1777393239992,35.08,76014.08,3.61,-0.08621,0.00014,5.05277]
[1777393243057,35.08,76021.82,3.61,-0.08514,0.00014,5.00627]
[1777393246802,35.08,76018.31,3.61,-0.08563,0.00014,5.0278]
[1777393251465,35.08,76017.13,3.61,-0.08581,0.00014,5.03543]
[1777393251645,35.08,76017.13,3.61,-0.08581,0.00014,5.03543]
[1777393253128,35.08,76010.37,3.61,-0.08676,0.00014,5.07655]
[1777393254567,35.08,76007.76,3.61,-0.08713,0.00014,5.09243]
[1777393260177,35.08,76007.88,3.61,-0.08711,0.00014,5.09192]
[1777393261274,35.08,76007.88,3.61,-0.08711,0.00014,5.09192]
[1777393261654,35.08,76007.88,3.61,-0.08711,0.00014,5.09192]
[1777393270079,35.08,76006.76,3.61,-0.08728,0.00014,5.09896]
[1777393275467,35.08,76005.77,3.61,-0.08742,0.00014,5.1051]
[1777393275663,35.08,76005.77,3.61,-0.08742,0.00014,5.1051]
[1777393275672,35.08,76006.37,3.61,-0.08734,0.00014,5.10146]
[1777393278304,35.08,76012.99,3.61,-0.08641,0.00014,5.06139]
[1777393283607,35.09,76012.18,3.61,-0.08653,0.00014,5.06671]
[1777393286706,35.09,76006.19,3.61,-0.08738,0.00014,5.1032]
[1777393288682,35.09,76004.27,3.61,-0.08765,0.00014,5.11495]
[1777393288744,35.09,76001.5,3.61,-0.08804,0.00014,5.13183]
[1777393290509,35.09,76001.5,3.61,-0.08804,0.00014,5.13183]
[1777393290718,35.09,76001.5,3.61,-0.08804,0.00014,5.13183]
[1777393290740,35.09,76004.9,3.61,-0.08756,0.00014,5.11113]
[1777393292855,35.09,76010.94,3.61,-0.0866,0.00014,5.06694]
[1777393298451,35.09,76009.51,3.61,-0.08681,0.00014,5.07606]
[1777393303533,35.09,76002.42,3.61,-0.08782,0.00014,5.11959]
[1777393304831,35.09,76002.42,3.61,-0.08782,0.00014,5.11959]
[1777393304872,35.09,76002.42,3.61,-0.08782,0.00014,5.11959]
[1777393304973,35.09,75995.4,3.61,-0.08882,0.00014,5.16253]
[1777393306127,35.09,75995.4,3.61,-0.08882,0.00014,5.16253]
[1777393311536,35.09,75991.03,3.61,-0.08944,0.00014,5.1889]
[1777393315085,35.09,75982.08,3.61,-0.09072,0.00015,5.24348]
[1777393321013,35.09,75982.05,3.61,-0.09072,0.00015,5.24328]
[1777393321021,35.09,75982.05,3.61,-0.09072,0.00015,5.24328]
[1777393321025,35.09,75983.3,3.61,-0.09054,0.00014,5.2359]
[1777393326642,35.09,75982.41,3.61,-0.09067,0.00014,5.24146]
[1777393331677,35.08,75983.88,3.61,-0.09043,0.00014,5.2313]
[1777393336711,35.08,75988.16,3.61,-0.08979,0.00014,5.20392]
[1777393341746,35.08,75990.04,3.61,-0.0895,0.00014,5.19136]
[1777393346782,35.08,75994.86,3.61,-0.08882,0.00014,5.16227]
[1777393351817,35.07,75996.8,3.61,-0.08841,0.00014,5.14188]
[1777393352973,35.07,75996.8,3.61,-0.08841,0.00014,5.14188]
[1777393353001,35.07,76000.63,3.61,-0.08785,0.00014,5.11821]
[1777393353660,35.07,76000.63,3.61,-0.08785,0.00014,5.11821]
[1777393353831,35.07,76000.63,3.61,-0.08785,0.00014,5.11821]
[1777393358866,35.07,76003.51,3.61,-0.08743,0.00014,5.10009]
[1777393359964,35.07,76003.51,3.61,-0.08743,0.00014,5.10009]
[1777393361550,35.07,76005.98,3.61,-0.08708,0.00014,5.08493]
[1777393361891,35.07,76008.44,3.61,-0.08673,0.00014,5.06996]
[1777393363414,35.07,76007.69,3.61,-0.08684,0.00014,5.07448]
[1777393363427,35.07,76007.69,3.61,-0.08684,0.00014,5.07448]
[1777393363905,35.07,76007.69,3.61,-0.08684,0.00014,5.07444]
[1777393368937,35.07,76006.61,3.61,-0.08699,0.00014,5.0808]
[1777393369699,35.07,76006.61,3.61,-0.08699,0.00014,5.0808]
[1777393371634,35.07,76007.86,3.61,-0.08681,0.00014,5.07316]
[1777393371958,35.07,76007.98,3.61,-0.08679,0.00014,5.07241]
[1777393376993,35.07,76006.48,3.61,-0.087,0.00014,5.0814]
[1777393382030,35.07,76007.24,3.61,-0.08689,0.00014,5.07665]
[1777393385292,35.07,76014.66,3.61,-0.08585,0.00014,5.03166]
[1777393391092,35.07,76017.3,3.61,-0.08549,0.00014,5.01602]
[1777393396127,35.07,76016.94,3.61,-0.08555,0.00014,5.01861]
[1777393400156,35.07,76009.86,3.61,-0.08655,0.00014,5.0618]
[1777393404028,35.07,76006.28,3.61,-0.08705,0.00014,5.08357]
[1777393404183,35.07,76006.52,3.61,-0.08702,0.00014,5.08212]
[1777393409218,35.07,76004.23,3.61,-0.08734,0.00014,5.09604]
[1777393414254,35.07,76002.5,3.61,-0.08747,0.00014,5.09886]
[1777393415633,35.07,76002.72,3.61,-0.08744,0.00014,5.0975]
[1777393416195,35.07,76002.72,3.61,-0.08744,0.00014,5.0975]
[1777393416267,35.07,76002.57,3.61,-0.08746,0.00014,5.0984]
[1777393420296,35.07,76010.7,3.61,-0.08631,0.00014,5.04904]
[1777393425331,35.07,76009.9,3.61,-0.08643,0.00014,5.0542]
[1777393430367,35.07,76012.13,3.61,-0.08613,0.00014,5.04105]
[1777393435402,35.08,76011.42,3.61,-0.08624,0.00014,5.04577]
[1777393439645,35.08,76004.82,3.61,-0.08717,0.00014,5.08612]
[1777393442481,35.08,76001.49,3.61,-0.08765,0.00014,5.10646]
[1777393442486,35.08,76001.49,3.61,-0.08765,0.00014,5.10646]
[1777393442554,35.08,76000.85,3.61,-0.08774,0.00014,5.11036]
[1777393448494,35.08,75999.98,3.61,-0.08786,0.00014,5.11571]
[1777393453976,35.08,75995.72,3.61,-0.08846,0.00014,5.14163]
[1777393459570,35.08,75996.98,3.61,-0.08828,0.00014,5.13373]
[1777393462823,35.08,75998.22,3.61,-0.0881,0.00014,5.1261]
[1777393464734,35.08,75997.69,3.61,-0.08818,0.00014,5.12924]
[1777393465211,35.08,75996.82,3.61,-0.0883,0.00014,5.13452]
[1777393467168,35.08,75989.46,3.61,-0.08936,0.00014,5.18009]
[1777393468827,35.08,75989.08,3.61,-0.08942,0.00014,5.18241]
[1777393468905,35.08,75989.08,3.61,-0.08942,0.00014,5.18241]
[1777393468928,35.08,75985.01,3.61,-0.09001,0.00014,5.20762]
[1777393471456,35.08,75985.63,3.61,-0.08993,0.00014,5.20427]
[1777393476690,35.09,75985.67,3.61,-0.08984,0.00014,5.19759]
[1777393477892,35.09,75985.67,3.61,-0.08984,0.00014,5.19759]
[1777393478131,35.09,75985.67,3.61,-0.08984,0.00014,5.19759]
[1777393479712,35.09,75977.78,3.61,-0.091,0.00015,5.24673]
[1777393480468,35.09,75977.78,3.61,-0.091,0.00015,5.24673]
[1777393482997,35.09,75978.74,3.61,-0.09087,0.00015,5.24109]
[1777393483098,35.09,75977.29,3.61,-0.09108,0.00015,5.25024]
[1777393483915,35.09,75977.29,3.61,-0.09108,0.00015,5.25024]
[1777393484015,35.09,75977.92,3.61,-0.09099,0.00015,5.24647]
[1777393485205,35.09,75977.92,3.61,-0.09099,0.00015,5.24647]
[1777393485305,35.09,75978.84,3.61,-0.09086,0.00015,5.24091]
[1777393485837,35.09,75978.84,3.61,-0.09086,0.00015,5.24091]
[1777393486167,35.09,75978.84,3.61,-0.09086,0.00015,5.24091]
[1777393486219,35.09,75978.84,3.61,-0.09086,0.00015,5.24091]
[1777393488774,35.09,75968.41,3.61,-0.09239,0.00015,5.30549]
[1777393494256,35.09,75969.01,3.61,-0.09231,0.00015,5.30189]
[1777393499851,35.09,75964.92,3.61,-0.09291,0.00015,5.32724]
[1777393504886,35.09,75962.0,3.61,-0.09334,0.00015,5.34517]
[1777393509921,35.09,75962.64,3.61,-0.09324,0.00015,5.34094]
[1777393510792,35.09,75962.64,3.61,-0.09324,0.00015,5.34094]
[1777393510830,35.09,75962.64,3.61,-0.09324,0.00015,5.34094]
[1777393511319,35.09,75962.64,3.61,-0.09324,0.00015,5.34094]
[1777393511369,35.09,75969.98,3.61,-0.09215,0.00015,5.29542]
[1777393514396,35.09,75977.72,3.61,-0.09103,0.00015,5.24783]
[1777393514562,35.09,75977.72,3.61,-0.09103,0.00015,5.24783]
[1777393515379,35.09,75977.72,3.61,-0.09103,0.00015,5.24783]
[1777393523385,35.09,75980.99,3.61,-0.09057,0.00015,5.22845]
[1777393524020,35.09,75981.55,3.61,-0.09049,0.00014,5.22519]
[1777393529054,35.1,75982.71,3.61,-0.09034,0.00014,5.21873]
[1777393533528,35.1,75983.24,3.61,-0.09016,0.00014,5.20836]
[1777393534091,35.1,75984.12,3.61,-0.09004,0.00014,5.20313]
[1777393537250,35.1,75984.39,3.61,-0.09001,0.00014,5.20181]
[1777393540132,35.1,75978.68,3.61,-0.09085,0.00015,5.23748]
[1777393541626,35.1,75975.59,3.61,-0.0913,0.00015,5.25662]
[1777393542147,35.1,75975.59,3.61,-0.0913,0.00015,5.25671]
[1777393543373,35.1,75975.59,3.61,-0.0913,0.00015,5.25671]
[1777393549195,35.11,75972.12,3.61,-0.09182,0.00015,5.27861]
[1777393554230,35.11,75966.14,3.61,-0.09271,0.00015,5.31575]
[1777393559265,35.11,75970.34,3.61,-0.09209,0.00015,5.28997]
[1777393564301,35.11,75968.17,3.61,-0.09242,0.00015,5.30362]
[1777393565307,35.11,75962.54,3.61,-0.09325,0.00015,5.33852]
[1777393567935,35.11,75962.54,3.61,-0.09325,0.00015,5.33847]
[1777393571717,35.11,75960.15,3.61,-0.0936,0.00015,5.35317]
[1777393571861,35.11,75960.15,3.61,-0.0936,0.00015,5.35317]
[1777393571967,35.11,75960.15,3.61,-0.0936,0.00015,5.35317]
[1777393572356,35.11,75960.4,3.61,-0.09356,0.00015,5.35158]
[1777393577391,35.11,75957.81,3.61,-0.09394,0.00015,5.36747]
[1777393578355,35.11,75957.81,3.61,-0.09394,0.00015,5.36747]
[1777393578456,35.11,75964.94,3.61,-0.09288,0.00015,5.32317]
[1777393584441,35.11,75960.09,3.61,-0.0936,0.00015,5.35323]
[1777393586713,35.11,75959.62,3.61,-0.09367,0.00015,5.35612]
[1777393587335,35.11,75959.62,3.61,-0.09367,0.00015,5.35612]
[1777393590166,35.11,75960.09,3.61,-0.0936,0.00015,5.35322]
[1777393595520,35.11,75956.88,3.61,-0.09396,0.00015,5.36536]
[1777393600587,35.11,75964.5,3.61,-0.09283,0.00015,5.31814]
[1777393606218,35.11,75964.85,3.61,-0.09279,0.00015,5.31634]
[1777393611676,35.11,75967.81,3.61,-0.09236,0.00015,5.2984]
[1777393617677,35.11,75965.79,3.61,-0.09267,0.00015,5.31144]
[1777393623304,35.11,75965.82,3.61,-0.09268,0.00015,5.31156]
[1777393628753,35.11,75964.76,3.61,-0.09284,0.00015,5.31848]
[1777393633788,35.12,75969.2,3.61,-0.09219,0.00015,5.29124]
[1777393636754,35.12,75968.74,3.61,-0.09226,0.00015,5.29424]
[1777393639439,35.12,75979.05,3.61,-0.09076,0.00015,5.23105]
[1777393645319,35.12,75980.56,3.61,-0.09056,0.00015,5.22263]
[1777393646854,35.12,75980.56,3.61,-0.09056,0.00015,5.22263]
[1777393652920,35.12,75973.46,3.61,-0.0915,0.00015,5.2595]
[1777393657955,35.13,75974.15,3.61,-0.09141,0.00015,5.25563]
[1777393661002,35.13,75973.92,3.61,-0.09145,0.00015,5.2572]
[1777393666439,35.13,75971.29,3.61,-0.09184,0.00015,5.27386]
[1777393672057,35.13,75969.85,3.61,-0.09207,0.00015,5.28314]
[1777393674432,35.13,75969.16,3.61,-0.09217,0.00015,5.28746]
[1777393675175,35.13,75970.05,3.61,-0.09204,0.00015,5.28206]
[1777393677196,35.13,75965.01,3.61,-0.09278,0.00015,5.31328]
[1777393679214,35.13,75963.95,3.61,-0.09294,0.00015,5.31985]
[1777393685599,35.13,75968.96,3.61,-0.09221,0.00015,5.2891]
[1777393688152,35.13,75964.76,3.61,-0.09283,0.00015,5.31512]
[1777393693204,35.13,75959.45,3.61,-0.09361,0.00015,5.34797]
[1777393698239,35.13,75961.64,3.61,-0.09329,0.00015,5.33438]
[1777393703274,35.13,75957.68,3.61,-0.09388,0.00015,5.3589]
[1777393704597,35.13,75950.4,3.61,-0.09497,0.00015,5.40419]
[1777393707303,35.13,75944.65,3.61,-0.09583,0.00015,5.44005]
[1777393712339,35.13,75945.77,3.61,-0.09555,0.00015,5.42545]
[1777393717373,35.13,75949.03,3.61,-0.09507,0.00015,5.40543]
[1777393722412,35.13,75949.51,3.61,-0.09501,0.00015,5.40289]
[1777393727443,35.14,75950.19,3.61,-0.09492,0.00015,5.39918]
[1777393732478,35.14,75950.65,3.61,-0.09486,0.00015,5.39691]
[1777393737513,35.14,75951.11,3.61,-0.09481,0.00015,5.39472]
[1777393740534,35.14,75956.73,3.61,-0.09398,0.00015,5.36027]
[1777393745570,35.15,75953.56,3.61,-0.09447,0.00015,5.38077]
[1777393750604,35.15,75952.84,3.61,-0.0946,0.00015,5.38604]
[1777393755205,35.15,75950.31,3.61,-0.09499,0.00015,5.40243]
[1777393761536,35.15,75950.01,3.61,-0.09506,0.00015,5.40499]
[1777393762199,35.16,75949.65,3.61,-0.09512,0.00015,5.40749]
[1777393762688,35.16,75940.41,3.61,-0.09652,0.00015,5.4655]
[1777393764228,35.16,75940.41,3.61,-0.09652,0.00015,5.4655]
[1777393764254,35.16,75937.29,3.61,-0.097,0.00015,5.48526]
[1777393769737,35.16,75938.71,3.61,-0.09681,0.00015,5.47745]
[1777393775326,35.16,75939.62,3.61,-0.09657,0.00015,5.46444]
[1777393780824,35.17,75941.31,3.61,-0.09635,0.00015,5.45538]
[1777393786312,35.17,75941.74,3.61,-0.09631,0.00015,5.4539]
[1777393791893,35.18,75942.79,3.61,-0.09617,0.00015,5.44832]
[1777393797935,35.18,75942.18,3.61,-0.0963,0.00015,5.45335]
[1777393802676,35.19,75941.29,3.61,-0.09645,0.00015,5.45968]
[1777393802972,35.19,75936.49,3.61,-0.09719,0.00015,5.48991]
[1777393804045,35.19,75936.49,3.61,-0.09719,0.00015,5.48991]
[1777393804676,35.19,75936.49,3.61,-0.09719,0.00015,5.48991]
[1777393804986,35.19,75937.96,3.61,-0.09697,0.00015,5.481]
[1777393810023,35.19,75944.45,3.61,-0.09599,0.00015,5.44075]
[1777393813650,35.19,75945.79,3.61,-0.09579,0.00015,5.43246]
[1777393815827,35.19,75952.74,3.61,-0.09475,0.00015,5.38934]
[1777393816717,35.19,75959.2,3.61,-0.09379,0.00015,5.34948]
[1777393817226,35.19,75959.2,3.61,-0.09379,0.00015,5.34948]
[1777393817280,35.19,75965.67,3.61,-0.09283,0.00015,5.30944]
[1777393818846,35.19,75969.08,3.61,-0.09233,0.00015,5.28874]
[1777393820131,35.19,75969.08,3.61,-0.09233,0.00015,5.28874]
[1777393821683,35.19,75977.06,3.61,-0.09118,0.00015,5.24033]
[1777393827144,35.2,75982.66,3.61,-0.0904,0.00014,5.20746]
[1777393831321,35.2,75985.09,3.61,-0.09007,0.00014,5.19322]
[1777393832951,35.21,75990.97,3.61,-0.08913,0.00014,5.15071]
[1777393833186,35.21,75990.97,3.61,-0.08913,0.00014,5.15071]
[1777393834733,35.21,75990.97,3.61,-0.08913,0.00014,5.15071]
[1777393835033,35.21,75994.25,3.61,-0.08867,0.00014,5.13095]
[1777393835070,35.21,75994.25,3.61,-0.08867,0.00014,5.13095]
[1777393835644,35.21,75994.25,3.61,-0.08867,0.00014,5.13095]
[1777393835745,35.21,75997.11,3.61,-0.08827,0.00014,5.11406]
[1777393836662,35.21,75997.11,3.61,-0.08827,0.00014,5.11406]
[1777393836667,35.21,75998.12,3.61,-0.08813,0.00014,5.10819]
[1777393837135,35.21,75998.12,3.61,-0.08813,0.00014,5.10819]
[1777393837236,35.21,75997.99,3.61,-0.08815,0.00014,5.10898]
[1777393840520,35.21,75998.31,3.61,-0.08812,0.00014,5.10759]
[1777393840714,35.21,75998.47,3.61,-0.08811,0.00014,5.10716]
[1777393843686,35.22,75990.74,3.61,-0.08923,0.00014,5.15491]
[1777393849014,35.22,75994.27,3.61,-0.08874,0.00014,5.13424]
[1777393855341,35.23,75992.51,3.61,-0.08903,0.00014,5.14641]
[1777393860376,35.23,75991.45,3.61,-0.0892,0.00014,5.15382]
[1777393864403,35.23,75985.68,3.61,-0.09005,0.00014,5.18977]
[1777393869441,35.23,75981.51,3.61,-0.09066,0.00015,5.21573]
[1777393874473,35.24,75982.71,3.61,-0.0905,0.00014,5.20882]
[1777393879510,35.24,75978.32,3.61,-0.09115,0.00015,5.23611]
[1777393880801,35.24,75978.32,3.61,-0.09115,0.00015,5.23611]
[1777393886558,35.24,75981.75,3.61,-0.09066,0.00015,5.21564]
[1777393891593,35.24,75977.34,3.61,-0.09119,0.00015,5.23527]
[1777393895622,35.24,75970.87,3.61,-0.09215,0.00015,5.27526]
[1777393899649,35.24,75963.12,3.61,-0.09329,0.00015,5.32308]
[1777393902674,35.24,75954.27,3.61,-0.09461,0.00015,5.37782]
[1777393907802,35.24,75949.99,3.61,-0.09526,0.00015,5.40498]
[1777393913172,35.25,75948.09,3.61,-0.09558,0.00015,5.41806]
[1777393914757,35.25,75940.19,3.61,-0.09679,0.00015,5.46773]
[1777393917231,35.25,75939.61,3.61,-0.09688,0.00015,5.47161]
[1777393917779,35.25,75939.27,3.61,-0.09694,0.00015,5.47386]
[1777393919948,35.25,75940.1,3.61,-0.09682,0.00015,5.46892]
[1777393921124,35.25,75938.26,3.61,-0.0971,0.00015,5.48055]
[1777393921300,35.25,75938.26,3.61,-0.0971,0.00015,5.48055]
[1777393923317,35.25,75939.45,3.61,-0.09692,0.00015,5.47336]
[1777393923827,35.25,75938.75,3.61,-0.09703,0.00015,5.47785]
[1777393925343,35.26,75939.41,3.61,-0.09694,0.00015,5.47384]
[1777393925838,35.26,75939.12,3.61,-0.09698,0.00015,5.47577]
[1777393929424,35.26,75937.68,3.61,-0.09721,0.00015,5.48512]
[1777393931446,35.26,75938.77,3.61,-0.09705,0.00015,5.4784]
[1777393931591,35.26,75938.77,3.61,-0.09705,0.00015,5.4784]
[1777393937430,35.26,75939.59,3.61,-0.09695,0.00015,5.47424]
[1777393938523,35.26,75939.59,3.61,-0.09695,0.00015,5.47424]
[1777393944972,35.26,75937.27,3.61,-0.09732,0.00015,5.4895]
[1777393946841,35.26,75937.27,3.61,-0.09732,0.00015,5.4895]
[1777393946978,35.26,75937.39,3.61,-0.0973,0.00015,5.48885]
[1777393953029,35.27,75935.69,3.61,-0.09746,0.00015,5.4922]
[1777393958064,35.27,75936.81,3.61,-0.0973,0.00015,5.48567]
[1777393961323,35.27,75936.84,3.61,-0.0973,0.00015,5.48567]
[1777393961577,35.27,75936.84,3.61,-0.0973,0.00015,5.48567]
[1777393965431,35.27,75936.18,3.61,-0.09741,0.00015,5.49019]
[1777393971156,35.27,75936.33,3.61,-0.0974,0.00015,5.48988]
[1777393976189,35.28,75935.52,3.61,-0.09754,0.00015,5.49541]
[1777393977317,35.28,75935.52,3.61,-0.09754,0.00015,5.49541]
[1777393977772,35.28,75935.52,3.61,-0.09754,0.00015,5.49541]
[1777393978917,35.28,75936.12,3.61,-0.09745,0.00015,5.49183]
[1777393982143,35.28,75941.89,3.61,-0.09658,0.00015,5.45609]
[1777393984901,35.28,75940.7,3.61,-0.09676,0.00015,5.46381]
[1777393987782,35.28,75934.47,3.61,-0.09773,0.00015,5.50337]
[1777393993311,35.28,75935.29,3.61,-0.09761,0.00015,5.49866]
[1777393998821,35.28,75934.99,3.61,-0.09767,0.00015,5.501]
[1777394000222,35.28,75934.88,3.61,-0.09769,0.00015,5.50178]
[1777394000361,35.28,75938.26,3.61,-0.09718,0.00015,5.48073]
[1777394001368,35.29,75944.25,3.61,-0.09627,0.00015,5.44347]
[1777394002009,35.29,75944.25,3.61,-0.09627,0.00015,5.44347]
[1777394002375,35.28,75945.01,3.61,-0.09615,0.00015,5.43851]
[1777394007922,35.29,75945.01,3.61,-0.09617,0.00015,5.43958]
[1777394013454,35.29,75945.44,3.61,-0.09601,0.00015,5.42993]
[1777394018489,35.3,75943.09,3.61,-0.09639,0.00015,5.44574]
[1777394023526,35.3,75941.99,3.61,-0.09658,0.00015,5.45352]
[1777394024457,35.3,75941.99,3.61,-0.09658,0.00015,5.45352]
[1777394024696,35.3,75941.99,3.61,-0.09658,0.00015,5.45352]
[1777394026506,35.3,75941.75,3.61,-0.09663,0.00015,5.45538]
[1777394026607,35.3,75931.07,3.61,-0.09827,0.00015,5.52221]
[1777394027064,35.3,75931.07,3.61,-0.09827,0.00015,5.52221]
[1777394028512,35.3,75931.07,3.61,-0.09827,0.00015,5.5223]
[1777394028540,35.3,75931.07,3.61,-0.09827,0.00015,5.5223]
[1777394029237,35.3,75930.92,3.61,-0.09829,0.00015,5.52333]
[1777394030427,35.3,75930.92,3.61,-0.09829,0.00015,5.52341]
[1777394030560,35.3,75930.92,3.61,-0.09829,0.00015,5.52341]
[1777394035517,35.3,75926.49,3.61,-0.09898,0.00015,5.55138]
[1777394036621,35.3,75926.49,3.61,-0.09898,0.00015,5.55142]
[1777394040743,35.3,75929.04,3.61,-0.09859,0.00015,5.53561]
[1777394042269,35.3,75927.67,3.61,-0.09881,0.00015,5.5443]
[1777394045002,35.3,75920.69,3.61,-0.09989,0.00016,5.58816]
[1777394045509,35.3,75920.69,3.61,-0.09989,0.00016,5.58816]
[1777394052727,35.3,75920.36,3.61,-0.09994,0.00016,5.59004]
[1777394057763,35.3,75920.0,3.61,-0.09999,0.00016,5.59218]
[1777394058204,35.3,75920.0,3.61,-0.09999,0.00016,5.59218]
[1777394058913,35.3,75920.0,3.61,-0.09999,0.00016,5.59218]
[1777394062909,35.3,75917.18,3.61,-0.10043,0.00016,5.60974]
[1777394062998,35.3,75917.18,3.61,-0.10043,0.00016,5.60968]
[1777394068840,35.3,75918.94,3.61,-0.10014,0.00016,5.59818]
[1777394073875,35.3,75920.71,3.61,-0.09974,0.00016,5.57883]
[1777394074557,35.3,75920.71,3.61,-0.09974,0.00016,5.57883]
[1777394075057,35.3,75920.64,3.61,-0.09975,0.00016,5.57923]
[1777394080924,35.3,75923.85,3.61,-0.09924,0.00016,5.55885]
[1777394082350,35.3,75924.02,3.61,-0.09922,0.00016,5.55776]
[1777394083150,35.3,75923.49,3.61,-0.0993,0.00016,5.56107]
[1777394085949,35.3,75922.63,3.61,-0.09943,0.00016,5.56641]
[1777394087202,35.3,75922.35,3.61,-0.09947,0.00016,5.56807]
[1777394087626,35.3,75922.35,3.61,-0.09947,0.00016,5.56807]
[1777394089239,35.3,75924.28,3.61,-0.09917,0.00016,5.55587]
[1777394095023,35.3,75924.76,3.61,-0.09909,0.00016,5.5527]
[1777394100061,35.3,75923.92,3.61,-0.09922,0.00016,5.55786]
[1777394101627,35.3,75923.92,3.61,-0.09922,0.00016,5.55786]
[1777394103033,35.3,75910.73,3.61,-0.10128,0.00016,5.64088]
[1777394103233,35.3,75910.73,3.61,-0.10128,0.00016,5.64088]
[1777394103376,35.3,75910.73,3.61,-0.10128,0.00016,5.64088]
[1777394103422,35.3,75910.73,3.61,-0.10128,0.00016,5.64088]
[1777394103617,35.3,75910.73,3.61,-0.10128,0.00016,5.64088]
[1777394103713,35.3,75910.35,3.61,-0.10134,0.00016,5.64313]
[1777394104132,35.3,75910.35,3.61,-0.10134,0.00016,5.64313]
[1777394104441,35.3,75910.35,3.61,-0.10134,0.00016,5.64313]
[1777394105862,35.29,75890.71,3.61,-0.10446,0.00016,5.76743]
[1777394106200,35.29,75890.71,3.61,-0.10446,0.00016,5.76743]
[1777394107532,35.29,75889.66,3.61,-0.10463,0.00016,5.77412]
[1777394107648,35.29,75889.66,3.61,-0.10463,0.00016,5.77412]
[1777394107782,35.29,75889.66,3.61,-0.10463,0.00016,5.77412]
[1777394107984,35.29,75889.66,3.61,-0.10463,0.00016,5.77412]
[1777394107867,35.29,75884.46,3.61,-0.10545,0.00016,5.8066]
[1777394108633,35.29,75894.94,3.61,-0.10376,0.00016,5.73969]
[1777394109155,35.29,75894.94,3.61,-0.10376,0.00016,5.73969]
[1777394109554,35.29,75894.94,3.61,-0.10376,0.00016,5.73969]
[1777394109912,35.29,75894.94,3.61,-0.10376,0.00016,5.73969]
[1777394109968,35.29,75903.88,3.61,-0.10233,0.00016,5.68292]
[1777394115794,35.29,75908.71,3.61,-0.10157,0.00016,5.65271]
[1777394115893,35.29,75919.46,3.61,-0.09989,0.00016,5.58505]
[1777394118844,35.3,75928.19,3.61,-0.09855,0.00015,5.53084]
[1777394119379,35.3,75928.19,3.61,-0.09855,0.00015,5.53084]
[1777394120011,35.3,75928.19,3.61,-0.09855,0.00015,5.53084]
[1777394120194,35.3,75930.71,3.61,-0.09816,0.00015,5.51505]
[1777394120292,35.3,75930.71,3.61,-0.09816,0.00015,5.51505]
[1777394120378,35.3,75930.71,3.61,-0.09816,0.00015,5.51505]
[1777394120940,35.3,75930.71,3.61,-0.09816,0.00015,5.51505]
[1777394121684,35.3,75935.48,3.61,-0.09743,0.00015,5.4853]
[1777394124213,35.29,75927.41,3.61,-0.09867,0.00015,5.53551]
[1777394125725,35.29,75928.33,3.61,-0.09852,0.00015,5.52969]
[1777394127603,35.29,75928.28,3.61,-0.09853,0.00015,5.5299]
[1777394128772,35.29,75920.98,3.61,-0.09967,0.00016,5.57598]
[1777394131291,35.29,75912.86,3.61,-0.10081,0.00016,5.61894]
[1777394133562,35.29,75913.01,3.61,-0.10079,0.00016,5.61812]
[1777394133802,35.29,75913.01,3.61,-0.10079,0.00016,5.61812]
[1777394133807,35.29,75913.01,3.61,-0.10079,0.00016,5.61812]
[1777394133870,35.3,75907.54,3.61,-0.10166,0.00016,5.65293]
[1777394135305,35.3,75900.74,3.61,-0.10274,0.00016,5.69609]
[1777394136477,35.3,75893.38,3.61,-0.10392,0.00016,5.74288]
[1777394137484,35.3,75893.38,3.61,-0.10392,0.00016,5.74288]
[1777394138459,35.3,75891.9,3.61,-0.10415,0.00016,5.75225]
[1777394139405,35.3,75890.47,3.61,-0.10438,0.00016,5.76127]
[1777394139437,35.3,75895.6,3.61,-0.10356,0.00016,5.72862]
[1777394141348,35.29,75902.98,3.61,-0.10238,0.00016,5.68168]
[1777394146382,35.3,75904.14,3.61,-0.1022,0.00016,5.67459]
[1777394148602,35.3,75905.51,3.61,-0.10198,0.00016,5.66596]
[1777394149979,35.3,75909.21,3.61,-0.1014,0.00016,5.64271]
[1777394150234,35.3,75907.56,3.61,-0.10167,0.00016,5.65324]
[1777394151980,35.3,75907.56,3.61,-0.10167,0.00016,5.65324]
[1777394155445,35.3,75899.83,3.61,-0.1029,0.00016,5.70258]
[1777394158292,35.3,75902.6,3.61,-0.10246,0.00016,5.68504]
[1777394158982,35.3,75909.81,3.61,-0.10132,0.00016,5.63947]
[1777394160071,35.3,75909.81,3.61,-0.10132,0.00016,5.63947]
[1777394162494,35.3,75915.63,3.61,-0.10041,0.00016,5.60302]
[1777394166426,35.3,75917.59,3.61,-0.10009,0.00016,5.59012]
[1777394166962,35.3,75923.87,3.61,-0.09911,0.00016,5.5503]
[1777394168175,35.3,75923.87,3.61,-0.09911,0.00016,5.5503]
[1777394169054,35.3,75926.23,3.61,-0.09874,0.00015,5.53527]
[1777394172237,35.29,75928.23,3.61,-0.09842,0.00015,5.52248]
[1777394172563,35.29,75928.23,3.61,-0.09842,0.00015,5.52248]
[1777394177717,35.29,75931.5,3.61,-0.09791,0.00015,5.50172]
[1777394179736,35.29,75931.73,3.61,-0.09788,0.00015,5.50023]
[1777394182724,35.29,75931.42,3.61,-0.09792,0.00015,5.50211]
[1777394187816,35.29,75929.6,3.61,-0.0982,0.00015,5.51341]
[1777394193710,35.29,75928.36,3.61,-0.09827,0.00015,5.51308]
[1777394198749,35.29,75925.2,3.61,-0.09875,0.00015,5.53271]
[1777394204102,35.29,75925.03,3.61,-0.09877,0.00015,5.53363]
[1777394206855,35.29,75917.33,3.61,-0.09996,0.00016,5.58174]
[1777394208569,35.29,75917.09,3.61,-0.09999,0.00016,5.58302]
[1777394209391,35.29,75918.24,3.61,-0.09981,0.00016,5.57568]
[1777394209824,35.29,75918.29,3.61,-0.0998,0.00016,5.57526]
[1777394212401,35.29,75917.36,3.61,-0.09994,0.00016,5.5809]
[1777394217880,35.28,75909.48,3.61,-0.10116,0.00016,5.62967]
[1777394222943,35.28,75906.87,3.61,-0.10155,0.00016,5.64531]
[1777394228958,35.28,75907.15,3.61,-0.10152,0.00016,5.64407]
[1777394230668,35.28,75903.32,3.61,-0.10212,0.00016,5.66839]
[1777394230972,35.28,75901.95,3.61,-0.10234,0.00016,5.6771]
[1777394232843,35.28,75900.59,3.61,-0.10256,0.00016,5.68574]
[1777394233046,35.28,75896.01,3.61,-0.10329,0.00016,5.71483]
[1777394234881,35.28,75896.01,3.61,-0.10329,0.00016,5.71478]
[1777394240036,35.28,75893.62,3.61,-0.10367,0.00016,5.72971]
[1777394245072,35.28,75894.84,3.61,-0.10346,0.00016,5.72165]
[1777394249098,35.28,75901.63,3.61,-0.10238,0.00016,5.6784]
[1777394252119,35.28,75910.27,3.61,-0.10089,0.00016,5.61591]
[1777394255609,35.28,75907.99,3.61,-0.10126,0.00016,5.63066]
[1777394255619,35.28,75907.99,3.61,-0.10126,0.00016,5.63066]
[1777394256148,35.28,75906.68,3.61,-0.10147,0.00016,5.63904]
[1777394261183,35.28,75901.2,3.61,-0.10235,0.00016,5.67417]
[1777394266699,35.28,75899.89,3.61,-0.10256,0.00016,5.68271]
[1777394272282,35.29,75906.64,3.61,-0.10151,0.00016,5.6406]
[1777394277917,35.29,75907.87,3.61,-0.10132,0.00016,5.63322]
[1777394282186,35.29,75919.12,3.61,-0.09958,0.00016,5.56302]
[1777394287386,35.29,75917.82,3.61,-0.09978,0.00016,5.57134]
[1777394292424,35.29,75918.69,3.61,-0.09963,0.00016,5.56519]
[1777394297458,35.29,75919.62,3.61,-0.09947,0.00016,5.55867]
[1777394303237,35.29,75922.44,3.61,-0.09903,0.00016,5.5411]
[1777394305788,35.29,75933.19,3.61,-0.09736,0.00015,5.47334]
[1777394311557,35.29,75921.49,3.61,-0.09905,0.00016,5.53876]
[1777394314153,35.29,75920.34,3.61,-0.09923,0.00016,5.54589]
[1777394314999,35.28,75918.62,3.61,-0.09949,0.00016,5.55648]
[1777394320175,35.28,75918.99,3.61,-0.09942,0.00016,5.55368]
[1777394322738,35.28,75916.78,3.61,-0.09976,0.00016,5.56725]
[1777394322789,35.28,75916.78,3.61,-0.09976,0.00016,5.56725]
[1777394322820,35.28,75916.78,3.61,-0.09976,0.00016,5.56725]
[1777394322921,35.28,75915.76,3.61,-0.09991,0.00016,5.57339]
[1777394326476,35.28,75917.94,3.61,-0.09958,0.00016,5.56002]
[1777394326663,35.28,75917.69,3.61,-0.09962,0.00016,5.56178]
[1777394328738,35.28,75917.72,3.61,-0.09962,0.00016,5.56179]
[1777394330674,35.28,75917.96,3.61,-0.09959,0.00016,5.56053]
[1777394330731,35.28,75918.24,3.61,-0.09955,0.00016,5.55876]
[1777394331699,35.28,75918.24,3.61,-0.09955,0.00016,5.55876]
[1777394331804,35.28,75919.84,3.61,-0.09929,0.00016,5.54844]
[1777394337743,35.28,75921.11,3.61,-0.09908,0.00016,5.53992]
[1777394342778,35.28,75920.78,3.61,-0.09912,0.00016,5.5415]
[1777394345170,35.28,75928.37,3.61,-0.09794,0.00015,5.49359]
[1777394350834,35.28,75927.14,3.61,-0.09812,0.00015,5.50119]
[1777394354709,35.28,75926.74,3.61,-0.09818,0.00015,5.50358]
[1777394354863,35.28,75925.83,3.61,-0.09832,0.00015,5.50925]
[1777394355548,35.28,75925.83,3.61,-0.09832,0.00015,5.50925]
[1777394355869,35.28,75925.99,3.61,-0.0983,0.00015,5.50821]
[1777394356338,35.28,75925.99,3.61,-0.0983,0.00015,5.50821]
[1777394357066,35.28,75925.99,3.61,-0.0983,0.00015,5.50821]
[1777394357878,35.28,75925.36,3.61,-0.09839,0.00015,5.51214]
[1777394357890,35.28,75925.36,3.61,-0.09839,0.00015,5.51214]
[1777394357947,35.28,75925.36,3.61,-0.09839,0.00015,5.51214]
[1777394357979,35.28,75924.22,3.61,-0.09857,0.00015,5.51925]
[1777394359953,35.28,75924.22,3.61,-0.09857,0.00015,5.51921]
[1777394365939,35.28,75923.18,3.61,-0.09872,0.00016,5.52539]
[1777394367258,35.28,75923.18,3.61,-0.09872,0.00016,5.52539]
[1777394367953,35.27,75920.28,3.61,-0.09917,0.00016,5.54347]
[1777394371814,35.27,75917.54,3.61,-0.09959,0.00016,5.56043]
[1777394371980,35.27,75917.76,3.61,-0.09943,0.00016,5.55101]
[1777394373587,35.27,75917.66,3.61,-0.09944,0.00016,5.55153]
[1777394373995,35.27,75917.9,3.61,-0.0994,0.00016,5.54993]
[1777394374616,35.27,75917.9,3.61,-0.0994,0.00016,5.54993]
[1777394375049,35.27,75917.9,3.61,-0.0994,0.00016,5.54993]
[1777394375107,35.27,75910.9,3.61,-0.1005,0.00016,5.59391]
[1777394376990,35.27,75910.9,3.61,-0.10049,0.00016,5.59375]
[1777394380039,35.27,75896.82,3.61,-0.10272,0.00016,5.68251]
[1777394385073,35.27,75898.93,3.61,-0.10238,0.00016,5.66926]
[1777394390107,35.27,75898.96,3.61,-0.10238,0.00016,5.66922]
[1777394395143,35.27,75899.44,3.61,-0.10231,0.00016,5.66625]
[1777394396647,35.27,75903.78,3.61,-0.10162,0.00016,5.63878]
[1777394401188,35.27,75909.38,3.61,-0.10074,0.00016,5.60374]
[1777394406221,35.28,75910.43,3.61,-0.10059,0.00016,5.59784]
[1777394408249,35.28,75910.47,3.61,-0.10059,0.00016,5.59773]
[1777394408285,35.28,75916.29,3.61,-0.09968,0.00016,5.56119]
[1777394414281,35.27,75919.66,3.61,-0.09914,0.00016,5.53935]
[1777394419320,35.27,75920.8,3.61,-0.09895,0.00016,5.53165]
[1777394424351,35.27,75925.3,3.61,-0.09824,0.00015,5.50262]
[1777394428766,35.27,75932.27,3.61,-0.09714,0.00015,5.45817]
[1777394432152,35.27,75936.1,3.61,-0.09655,0.00015,5.43396]
[1777394432635,35.26,75936.57,3.61,-0.09635,0.00015,5.42292]
[1777394432644,35.26,75936.57,3.61,-0.09635,0.00015,5.42292]
[1777394432736,35.26,75936.79,3.61,-0.09632,0.00015,5.42154]
[1777394438007,35.26,75937.1,3.61,-0.09627,0.00015,5.41943]
[1777394439117,35.26,75937.49,3.61,-0.09621,0.00015,5.41693]
[1777394439776,35.26,75937.93,3.61,-0.09614,0.00015,5.41416]
[1777394441167,35.26,75938.08,3.61,-0.09612,0.00015,5.41322]
[1777394442731,35.26,75939.02,3.61,-0.09597,0.00015,5.40724]
[1777394442777,35.26,75939.02,3.61,-0.09597,0.00015,5.40724]
[1777394442796,35.26,75939.02,3.61,-0.09597,0.00015,5.40724]
[1777394442837,35.26,75939.02,3.61,-0.09597,0.00015,5.40724]
[1777394443215,35.26,75939.02,3.61,-0.09597,0.00015,5.40724]
[1777394443238,35.26,75939.02,3.61,-0.09597,0.00015,5.40724]
[1777394443317,35.26,75938.51,3.61,-0.09604,0.00015,5.41023]
[1777394443772,35.26,75938.51,3.61,-0.09604,0.00015,5.41023]
[1777394443794,35.26,75938.51,3.61,-0.09604,0.00015,5.41023]
[1777394443797,35.26,75936.85,3.61,-0.0963,0.00015,5.42058]
[1777394445252,35.26,75936.85,3.61,-0.0963,0.00015,5.42058]
[1777394447232,35.26,75937.13,3.61,-0.09625,0.00015,5.41863]
[1777394447302,35.26,75939.67,3.61,-0.09586,0.00015,5.40261]
[1777394452603,35.26,75943.37,3.61,-0.09529,0.00015,5.37929]
[1777394457636,35.26,75945.06,3.61,-0.09503,0.00015,5.36869]
[1777394459356,35.26,75945.06,3.61,-0.09503,0.00015,5.36869]
[1777394462916,35.26,75946.41,3.61,-0.09481,0.00015,5.35939]
[1777394464685,35.25,75935.39,3.61,-0.09646,0.00015,5.42728]
[1777394469719,35.25,75937.01,3.61,-0.09618,0.00015,5.41562]
[1777394474754,35.25,75938.11,3.61,-0.09601,0.00015,5.40889]
[1777394479790,35.24,75939.88,3.61,-0.09572,0.00015,5.39677]
[1777394484825,35.24,75940.8,3.61,-0.09555,0.00015,5.39003]
[1777394489860,35.24,75938.98,3.61,-0.09582,0.00015,5.40101]
[1777394494895,35.24,75936.61,3.61,-0.09605,0.00015,5.40745]
[1777394501384,35.24,75937.12,3.61,-0.09598,0.00015,5.4046]
[1777394506864,35.24,75935.73,3.61,-0.0962,0.00015,5.41346]
[1777394512017,35.24,75936.93,3.61,-0.09602,0.00015,5.40626]
[1777394517051,35.24,75935.85,3.61,-0.09619,0.00015,5.41327]
[1777394522232,35.24,75936.0,3.61,-0.09617,0.00015,5.4125]
[1777394523344,35.24,75936.49,3.61,-0.0961,0.00015,5.40948]
[1777394523399,35.24,75936.49,3.61,-0.0961,0.00015,5.40948]
[1777394523408,35.24,75928.57,3.61,-0.09731,0.00015,5.45901]
[1777394523589,35.24,75928.57,3.61,-0.09731,0.00015,5.45901]
[1777394523613,35.24,75928.57,3.61,-0.09731,0.00015,5.45901]
[1777394523674,35.24,75928.57,3.61,-0.09731,0.00015,5.45901]
[1777394523729,35.24,75928.57,3.61,-0.09731,0.00015,5.45901]
[1777394524173,35.24,75921.3,3.61,-0.09844,0.00016,5.50457]
[1777394529560,35.24,75917.25,3.61,-0.09905,0.00016,5.52945]
[1777394536184,35.24,75918.72,3.61,-0.0988,0.00016,5.51931]
[1777394537282,35.24,75918.72,3.61,-0.0988,0.00016,5.51931]
[1777394537295,35.23,75921.99,3.61,-0.09829,0.00016,5.49864]
[1777394540214,35.23,75927.73,3.61,-0.0974,0.00015,5.46241]
[1777394544559,35.23,75926.15,3.61,-0.09764,0.00015,5.47214]
[1777394546267,35.23,75924.93,3.61,-0.09782,0.00015,5.47973]
[1777394552342,35.23,75926.0,3.61,-0.09753,0.00015,5.46477]
[1777394552400,35.23,75926.88,3.61,-0.09739,0.00015,5.4592]
[1777394554359,35.23,75926.88,3.61,-0.09739,0.00015,5.45916]
[1777394554414,35.23,75923.15,3.61,-0.09797,0.00015,5.4825]
[1777394560353,35.23,75920.44,3.61,-0.09837,0.00016,5.49901]
[1777394563407,35.23,75920.34,3.61,-0.09838,0.00016,5.49942]
[1777394563704,35.23,75922.29,3.61,-0.09808,0.00015,5.48708]
[1777394565387,35.23,75928.73,3.61,-0.09707,0.00015,5.44614]
[1777394566334,35.23,75928.73,3.61,-0.09707,0.00015,5.44614]
[1777394566506,35.22,75931.33,3.61,-0.09666,0.00015,5.42946]
[1777394567697,35.22,75931.23,3.61,-0.09667,0.00015,5.4297]
[1777394567756,35.22,75931.23,3.61,-0.09667,0.00015,5.4297]
[1777394569415,35.22,75923.43,3.61,-0.09786,0.00015,5.47816]
[1777394570721,35.22,75923.26,3.61,-0.09789,0.00015,5.47916]
[1777394571806,35.22,75923.61,3.61,-0.09783,0.00015,5.47689]
[1777394572357,35.22,75923.61,3.61,-0.09783,0.00015,5.47689]
[1777394572438,35.22,75919.5,3.61,-0.09846,0.00016,5.50262]
[1777394577472,35.22,75916.48,3.61,-0.09892,0.00016,5.52093]
[1777394582507,35.21,75919.83,3.61,-0.09838,0.00016,5.49915]
[1777394587542,35.21,75919.97,3.61,-0.09834,0.00016,5.49768]
[1777394592796,35.21,75918.25,3.61,-0.0986,0.00016,5.50795]
[1777394598619,35.21,75919.4,3.61,-0.09839,0.00016,5.49966]
[1777394603043,35.2,75919.72,3.61,-0.09833,0.00016,5.49705]
[1777394603144,35.2,75919.53,3.61,-0.09835,0.00016,5.4981]
[1777394603824,35.2,75919.53,3.61,-0.09835,0.00016,5.4981]
[1777394603925,35.2,75920.36,3.61,-0.09823,0.00016,5.49288]
[1777394607050,35.2,75908.25,3.61,-0.10011,0.00016,5.56873]
[1777394612519,35.2,75906.74,3.61,-0.10033,0.00016,5.57762]
[1777394613087,35.2,75906.51,3.61,-0.10023,0.00016,5.57055]
[1777394613344,35.2,75902.61,3.61,-0.10084,0.00016,5.59495]
[1777394615094,35.2,75902.61,3.61,-0.10084,0.00016,5.59495]
[1777394615237,35.2,75902.61,3.61,-0.10084,0.00016,5.59495]
[1777394615286,35.19,75887.54,3.61,-0.10324,0.00016,5.69028]
[1777394617829,35.19,75881.9,3.61,-0.10413,0.00016,5.72568]
[1777394621130,35.19,75881.03,3.61,-0.10426,0.00016,5.73063]
[1777394621229,35.19,75880.77,3.61,-0.10429,0.00016,5.73168]
[1777394625166,35.18,75883.33,3.61,-0.10384,0.00016,5.71428]
[1777394627228,35.18,75892.59,3.61,-0.10232,0.00016,5.65409]
[1777394630002,35.18,75892.48,3.61,-0.10233,0.00016,5.65446]
[1777394631479,35.17,75879.09,3.61,-0.10447,0.00016,5.73905]
[1777394636887,35.17,75878.98,3.61,-0.10446,0.00016,5.73845]
[1777394642395,35.16,75877.97,3.61,-0.1046,0.00016,5.74392]
[1777394643060,35.16,75881.02,3.61,-0.10409,0.00016,5.72376]
[1777394646954,35.16,75890.35,3.61,-0.10255,0.00016,5.66289]
[1777394652440,35.15,75894.05,3.61,-0.10191,0.00016,5.63766]
[1777394657027,35.15,75902.06,3.61,-0.10061,0.00016,5.58578]
[1777394662513,35.14,75907.3,3.61,-0.09976,0.00016,5.55136]
[1777394668104,35.14,75903.29,3.61,-0.10036,0.00016,5.57564]
[1777394671277,35.14,75903.64,3.61,-0.10029,0.00016,5.57294]
[1777394673732,35.13,75898.16,3.61,-0.10102,0.00016,5.59898]
[1777394677172,35.13,75904.3,3.61,-0.10002,0.00016,5.55895]
[1777394682201,35.12,75909.74,3.61,-0.09914,0.00016,5.52335]
[1777394687236,35.12,75908.38,3.61,-0.09933,0.00016,5.53105]
[1777394692271,35.12,75908.88,3.61,-0.09923,0.00016,5.52699]
[1777394697307,35.11,75908.51,3.61,-0.09927,0.00016,5.52848]
[1777394702341,35.11,75908.48,3.61,-0.09925,0.00016,5.52785]
[1777394707376,35.11,75909.82,3.61,-0.09902,0.00016,5.51856]
[1777394712413,35.1,75907.37,3.61,-0.09938,0.00016,5.5332]
[1777394717447,35.1,75907.56,3.61,-0.09933,0.00016,5.53105]
[1777394722481,35.1,75909.03,3.61,-0.09908,0.00016,5.52083]
[1777394727516,35.09,75919.13,3.61,-0.09748,0.00015,5.45628]
[1777394732552,35.09,75918.8,3.61,-0.0974,0.00015,5.44999]
[1777394737587,35.09,75926.26,3.61,-0.09624,0.00015,5.4028]
[1777394741895,35.09,75927.12,3.61,-0.09611,0.00015,5.39746]
[1777394741965,35.09,75927.37,3.61,-0.09607,0.00015,5.39589]
[1777394747656,35.09,75930.95,3.61,-0.09553,0.00015,5.37359]
[1777394747757,35.09,75930.95,3.61,-0.09553,0.00015,5.37359]
[1777394748581,35.09,75930.95,3.61,-0.09553,0.00015,5.37359]
[1777394748728,35.09,75933.67,3.61,-0.09511,0.00015,5.35665]
[1777394749671,35.09,75933.51,3.61,-0.09514,0.00015,5.35773]
[1777394751686,35.09,75940.09,3.61,-0.09413,0.00015,5.31611]
[1777394756696,35.09,75937.45,3.61,-0.09451,0.00015,5.33182]
[1777394756809,35.08,75936.36,3.61,-0.09467,0.00015,5.33836]
[1777394756838,35.08,75936.36,3.61,-0.09467,0.00015,5.33836]
[1777394756868,35.08,75936.36,3.61,-0.09467,0.00015,5.33836]
[1777394756908,35.08,75936.78,3.61,-0.0946,0.00015,5.33547]
[1777394757869,35.08,75936.78,3.61,-0.0946,0.00015,5.33547]
[1777394760779,35.08,75930.29,3.61,-0.09559,0.00015,5.37606]
[1777394761586,35.08,75930.29,3.61,-0.09559,0.00015,5.37606]
[1777394762698,35.08,75931.43,3.61,-0.09541,0.00015,5.36902]
[1777394762800,35.08,75935.9,3.61,-0.09474,0.00015,5.3412]
[1777394764777,35.08,75943.1,3.61,-0.09364,0.00015,5.29622]
[1777394767515,35.08,75948.76,3.61,-0.09278,0.00015,5.26058]
[1777394773285,35.08,75946.85,3.61,-0.09305,0.00015,5.27173]
[1777394778876,35.08,75946.88,3.61,-0.09303,0.00015,5.27083]
[1777394779882,35.08,75940.58,3.61,-0.09398,0.00015,5.30986]
[1777394781374,35.07,75930.47,3.61,-0.0955,0.00015,5.37253]
[1777394784918,35.07,75923.65,3.61,-0.09653,0.00015,5.41438]
[1777394789954,35.07,75925.97,3.61,-0.09613,0.00015,5.39832]
[1777394794989,35.06,75921.5,3.61,-0.09666,0.00015,5.4169]
[1777394799055,35.06,75922.64,3.61,-0.09646,0.00015,5.40878]
[1777394799143,35.06,75922.64,3.61,-0.09646,0.00015,5.40878]
[1777394799244,35.05,75921.05,3.61,-0.0967,0.00015,5.41845]
[1777394800063,35.05,75921.05,3.61,-0.0967,0.00015,5.41845]
[1777394806068,35.05,75920.51,3.61,-0.09673,0.00015,5.41958]
[1777394811232,35.04,75920.22,3.61,-0.09674,0.00015,5.42012]
[1777394811333,35.04,75919.16,3.61,-0.09689,0.00015,5.42614]
[1777394814961,35.04,75920.05,3.61,-0.09674,0.00015,5.4199]
[1777394814976,35.04,75920.05,3.61,-0.09674,0.00015,5.4199]
[1777394815295,35.04,75920.05,3.61,-0.09674,0.00015,5.4199]
[1777394815396,35.03,75917.29,3.61,-0.09716,0.00016,5.43694]
[1777394815808,35.03,75917.29,3.61,-0.09716,0.00016,5.43694]
[1777394817315,35.03,75917.29,3.61,-0.09715,0.00016,5.43662]
[1777394817416,35.03,75911.4,3.61,-0.09805,0.00016,5.47301]
[1777394817915,35.03,75911.4,3.61,-0.09805,0.00016,5.47301]
[1777394818238,35.03,75911.4,3.61,-0.09805,0.00016,5.47301]
[1777394818251,35.03,75911.4,3.61,-0.09805,0.00016,5.47301]
[1777394818914,35.03,75909.17,3.61,-0.09839,0.00016,5.4867]
[1777394824195,35.02,75906.85,3.61,-0.0987,0.00016,5.49931]
[1777394827312,35.02,75908.5,3.61,-0.09842,0.00016,5.48802]
[1777394827390,35.02,75908.5,3.61,-0.09842,0.00016,5.48802]
[1777394829447,35.01,75912.2,3.61,-0.09782,0.00016,5.46384]
[1777394829887,35.01,75916.41,3.61,-0.09715,0.00016,5.43655]
[1777394830236,35.01,75916.41,3.61,-0.09715,0.00016,5.43655]
[1777394832231,35.01,75917.1,3.61,-0.09703,0.00015,5.43186]
[1777394832299,35.01,75917.1,3.61,-0.09703,0.00015,5.43186]
[1777394832301,35.01,75917.1,3.61,-0.09703,0.00015,5.43186]
[1777394832532,35.01,75917.1,3.61,-0.09703,0.00015,5.43186]
[1777394832576,35.01,75921.23,3.61,-0.09638,0.00015,5.40524]
[1777394834213,35.01,75917.22,3.61,-0.09699,0.00015,5.43016]
[1777394835485,35.01,75916.53,3.61,-0.0971,0.00016,5.4345]
[1777394836895,35.0,75914.8,3.61,-0.09735,0.00016,5.44472]
[1777394836932,35.0,75914.8,3.61,-0.09735,0.00016,5.44472]
[1777394836939,35.0,75914.8,3.61,-0.09735,0.00016,5.44472]
[1777394836962,35.0,75914.8,3.61,-0.09735,0.00016,5.44472]
[1777394840610,35.0,75915.81,3.61,-0.09717,0.00016,5.43729]
[1777394841831,35.0,75912.57,3.61,-0.09766,0.00016,5.45702]
[1777394842932,35.0,75908.44,3.61,-0.09829,0.00016,5.48273]
[1777394843786,35.0,75901.52,3.61,-0.09938,0.00016,5.52646]
[1777394845011,35.0,75901.52,3.61,-0.09938,0.00016,5.52646]
[1777394845605,35.0,75901.52,3.61,-0.09938,0.00016,5.52646]
[1777394848551,34.99,75900.15,3.61,-0.09958,0.00016,5.53471]
[1777394849649,34.99,75900.93,3.61,-0.09946,0.00016,5.52964]
[1777394855415,34.99,75903.97,3.61,-0.09885,0.00016,5.50207]
[1777394860450,34.99,75903.96,3.61,-0.09883,0.00016,5.50154]
[1777394864673,34.98,75904.51,3.61,-0.09871,0.00016,5.49652]
[1777394864773,34.98,75904.95,3.61,-0.09863,0.00016,5.49322]
[1777394870521,34.98,75904.4,3.61,-0.0987,0.00016,5.49601]
[1777394875555,34.98,75901.29,3.61,-0.09917,0.00016,5.51509]
[1777394879584,34.97,75891.68,3.61,-0.10068,0.00016,5.57555]
[1777394882605,34.97,75886.1,3.61,-0.10157,0.00016,5.6108]
[1777394886721,34.97,75892.02,3.61,-0.1006,0.00016,5.57246]
[1777394888649,34.97,75901.73,3.61,-0.09905,0.00016,5.51035]
[1777394893814,34.97,75900.24,3.61,-0.09927,0.00016,5.51913]
[1777394900187,34.96,75900.5,3.61,-0.09921,0.00016,5.51643]
[1777394903441,34.96,75899.54,3.61,-0.09935,0.00016,5.52206]
[1777394906821,34.96,75893.42,3.61,-0.1003,0.00016,5.56048]
[1777394907854,34.96,75896.38,3.61,-0.09983,0.00016,5.54145]
[1777394911810,34.95,75902.23,3.61,-0.09876,0.00016,5.49551]
[1777394916862,34.95,75901.8,3.61,-0.09882,0.00016,5.4978]
[1777394918494,34.95,75901.51,3.61,-0.09886,0.00016,5.49944]
[1777394918861,34.95,75915.96,3.61,-0.0966,0.00015,5.40802]
[1777394919247,34.95,75915.96,3.61,-0.0966,0.00015,5.40802]
[1777394920454,34.95,75921.13,3.61,-0.0958,0.00015,5.37552]
[1777394922489,34.95,75923.83,3.61,-0.09539,0.00015,5.35865]
[1777394922541,34.95,75932.39,3.61,-0.09409,0.00015,5.30529]
[1777394923560,34.95,75932.39,3.61,-0.09409,0.00015,5.30529]
[1777394923662,34.95,75929.73,3.61,-0.0945,0.00015,5.3221]
[1777394924043,34.95,75929.73,3.61,-0.0945,0.00015,5.3221]
[1777394924613,34.95,75929.73,3.61,-0.0945,0.00015,5.3221]
[1777394925855,34.95,75931.56,3.61,-0.09422,0.00015,5.31082]
[1777394926490,34.95,75931.56,3.61,-0.09422,0.00015,5.31082]
[1777394926696,34.95,75931.56,3.61,-0.09422,0.00015,5.31082]
[1777394926743,34.95,75931.56,3.61,-0.09422,0.00015,5.31082]
[1777394926797,34.96,75929.95,3.61,-0.09448,0.00015,5.32124]
[1777394928109,34.96,75929.95,3.61,-0.09448,0.00015,5.32124]
[1777394928183,34.96,75929.95,3.61,-0.09448,0.00015,5.32124]
[1777394928489,34.96,75929.95,3.61,-0.09448,0.00015,5.32124]
[1777394928591,34.96,75923.89,3.61,-0.09541,0.00015,5.35951]
[1777394931451,34.96,75927.88,3.61,-0.0948,0.00015,5.33462]
[1777394932540,34.96,75924.82,3.61,-0.09528,0.00015,5.35409]
[1777394934709,34.96,75924.05,3.61,-0.0954,0.00015,5.35906]
[1777394936582,34.96,75924.63,3.61,-0.09532,0.00015,5.35567]
[1777394936684,34.96,75926.89,3.61,-0.09498,0.00015,5.34178]
[1777394942027,34.96,75926.52,3.61,-0.09505,0.00015,5.34482]
[1777394947566,34.97,75929.37,3.61,-0.09463,0.00015,5.32757]
[1777394953202,34.97,75924.8,3.61,-0.09536,0.00015,5.35735]
[1777394953778,34.97,75924.8,3.61,-0.09536,0.00015,5.35735]
[1777394953875,34.97,75924.8,3.61,-0.09536,0.00015,5.35735]
[1777394953861,34.97,75921.04,3.61,-0.09594,0.00015,5.38109]
[1777394955773,34.97,75911.88,3.61,-0.09736,0.00016,5.43893]
[1777394956814,34.97,75911.88,3.61,-0.09736,0.00016,5.43893]
[1777394960154,34.97,75903.36,3.61,-0.09869,0.00016,5.4928]
[1777394961167,34.97,75897.88,3.61,-0.09956,0.00016,5.52749]
[1777394964370,34.97,75897.06,3.61,-0.09968,0.00016,5.53245]
[1777394970226,34.97,75895.9,3.61,-0.09984,0.00016,5.53882]
[1777394975260,34.97,75893.22,3.61,-0.10014,0.00016,5.5477]
[1777394980295,34.96,75891.75,3.61,-0.10036,0.00016,5.55646]
[1777394985331,34.96,75888.95,3.61,-0.10079,0.00016,5.57352]
[1777394990366,34.96,75892.78,3.61,-0.10016,0.00016,5.54838]
[1777394995402,34.96,75897.33,3.61,-0.09942,0.00016,5.5188]
[1777395000437,34.95,75898.49,3.61,-0.09922,0.00016,5.51086]
[1777395005471,34.95,75901.48,3.61,-0.09874,0.00016,5.49131]
[1777395010507,34.95,75902.94,3.61,-0.09849,0.00016,5.48152]
[1777395012304,34.95,75902.75,3.61,-0.09852,0.00016,5.48262]
[1777395012318,34.95,75902.75,3.61,-0.09852,0.00016,5.48262]
[1777395012520,34.95,75901.93,3.61,-0.09865,0.00016,5.48772]
[1777395012969,34.95,75901.93,3.61,-0.09865,0.00016,5.48772]
[1777395013528,34.95,75902.41,3.61,-0.09857,0.00016,5.48445]
[1777395017339,34.95,75902.97,3.61,-0.09847,0.00016,5.48057]
[1777395017358,34.95,75902.97,3.61,-0.09847,0.00016,5.48057]
[1777395017397,34.95,75902.97,3.61,-0.09847,0.00016,5.48057]
[1777395017508,34.95,75902.97,3.61,-0.09847,0.00016,5.48057]
[1777395017844,34.95,75913.14,3.61,-0.09688,0.00016,5.4163]
[1777395018121,34.95,75913.14,3.61,-0.09688,0.00016,5.4163]
[1777395018315,34.95,75913.14,3.61,-0.09688,0.00016,5.4163]
[1777395018450,34.95,75913.14,3.61,-0.09688,0.00016,5.4163]
[1777395018671,34.95,75913.14,3.61,-0.09688,0.00016,5.4163]
[1777395019446,34.95,75913.27,3.61,-0.09686,0.00016,5.41548]
[1777395020046,34.95,75947.4,3.61,-0.09166,0.00015,5.20197]
[1777395020096,34.95,75947.4,3.61,-0.09166,0.00015,5.20197]
[1777395020239,34.95,75947.4,3.61,-0.09166,0.00015,5.20197]
[1777395020407,34.95,75947.4,3.61,-0.09166,0.00015,5.20197]
[1777395020561,34.95,75947.4,3.61,-0.09166,0.00015,5.20197]
[1777395020701,34.95,75947.4,3.61,-0.09166,0.00015,5.20197]
[1777395020843,34.95,75929.01,3.61,-0.09444,0.00015,5.31657]
[1777395021527,34.95,75929.01,3.61,-0.09444,0.00015,5.31657]
[1777395021588,34.95,75929.01,3.61,-0.09444,0.00015,5.31657]
[1777395021881,34.95,75929.01,3.61,-0.09444,0.00015,5.31657]
[1777395021748,34.95,75915.7,3.61,-0.09648,0.00015,5.40004]
[1777395022703,34.95,75915.7,3.61,-0.09648,0.00015,5.40004]
[1777395022779,34.95,75916.85,3.61,-0.09631,0.00015,5.39294]
[1777395023236,34.95,75916.85,3.61,-0.09631,0.00015,5.39294]
[1777395023342,34.95,75916.85,3.61,-0.09631,0.00015,5.39294]
[1777395023621,34.95,75916.85,3.61,-0.09631,0.00015,5.39297]
[1777395025636,34.95,75909.71,3.61,-0.09742,0.00016,5.43808]
[1777395027650,34.95,75916.42,3.61,-0.09637,0.00015,5.39573]
[1777395031776,34.95,75915.52,3.61,-0.09651,0.00015,5.40146]
[1777395031782,34.95,75913.86,3.61,-0.09665,0.00016,5.40401]
[1777395032801,34.95,75913.86,3.61,-0.09665,0.00016,5.40401]
[1777395032902,34.95,75908.55,3.61,-0.09748,0.00016,5.43753]
[1777395035727,34.95,75910.47,3.61,-0.09718,0.00016,5.42537]
[1777395041749,34.95,75913.11,3.61,-0.09677,0.00016,5.40871]
[1777395044204,34.95,75913.93,3.61,-0.09664,0.00016,5.40355]
[1777395044808,34.95,75913.93,3.61,-0.09664,0.00016,5.40355]
[1777395044909,34.95,75920.58,3.61,-0.09561,0.00015,5.36175]
[1777395047986,34.95,75921.49,3.61,-0.09548,0.00015,5.35619]
[1777395048006,34.95,75923.03,3.61,-0.09524,0.00015,5.34661]
[1777395048048,34.95,75923.03,3.61,-0.09524,0.00015,5.34661]
[1777395049857,34.95,75922.94,3.61,-0.09526,0.00015,5.34728]
[1777395051144,34.95,75928.15,3.61,-0.09446,0.00015,5.31441]
[1777395051881,34.95,75928.15,3.61,-0.09446,0.00015,5.31441]
[1777395057861,34.94,75924.29,3.61,-0.095,0.00015,5.33646]
[1777395058324,34.94,75924.29,3.61,-0.095,0.00015,5.33646]
[1777395058868,34.94,75922.45,3.61,-0.09528,0.00015,5.34801]
[1777395059979,34.94,75914.69,3.61,-0.09648,0.00015,5.39701]
[1777395065916,34.94,75913.38,3.61,-0.09669,0.00016,5.40554]
[1777395070948,34.94,75913.17,3.61,-0.09673,0.00016,5.40705]
[1777395070956,34.94,75913.17,3.61,-0.09673,0.00016,5.40705]
[1777395071630,34.94,75912.39,3.61,-0.09685,0.00016,5.412]
[1777395073309,34.94,75908.37,3.61,-0.09748,0.00016,5.43738]
[1777395077423,34.94,75911.5,3.61,-0.09699,0.00016,5.41768]
[1777395078077,34.94,75912.86,3.61,-0.09678,0.00016,5.40914]
[1777395081510,34.94,75913.43,3.61,-0.09669,0.00016,5.40567]
[1777395082292,34.94,75913.35,3.61,-0.09671,0.00016,5.40622]
[1777395085078,34.94,75913.96,3.61,-0.09662,0.00016,5.40253]
[1777395089780,34.94,75922.95,3.61,-0.09524,0.00015,5.34632]
[1777395090235,34.94,75922.95,3.61,-0.09524,0.00015,5.34632]
[1777395090297,34.95,75924.96,3.61,-0.09493,0.00015,5.33384]
[1777395092878,34.95,75924.96,3.61,-0.09481,0.00015,5.32607]
[1777395094362,34.95,75928.68,3.61,-0.09425,0.00015,5.30315]
[1777395097710,34.95,75927.58,3.61,-0.09444,0.00015,5.31081]
[1777395100103,34.95,75928.42,3.61,-0.09431,0.00015,5.30554]
[1777395105450,34.95,75932.14,3.61,-0.09373,0.00015,5.28145]
[1777395111232,34.94,75931.7,3.61,-0.09377,0.00015,5.28314]
[1777395112604,34.94,75937.36,3.61,-0.09291,0.00015,5.24771]
[1777395113274,34.94,75937.36,3.61,-0.09291,0.00015,5.24771]
[1777395113920,34.94,75941.85,3.61,-0.09223,0.00015,5.21969]
[1777395115694,34.94,75958.34,3.61,-0.08978,0.00015,5.11773]
[1777395121302,34.94,75956.66,3.61,-0.09004,0.00015,5.1286]
[1777395126337,34.95,75956.79,3.61,-0.09003,0.00015,5.12821]
[1777395130746,34.95,75956.06,3.61,-0.09015,0.00015,5.13296]
[1777395135607,34.95,75967.76,3.61,-0.08845,0.00015,5.06156]
[1777395136278,34.95,75967.76,3.61,-0.08845,0.00015,5.06156]
[1777395136586,34.95,75967.76,3.61,-0.08845,0.00015,5.06156]
[1777395136642,34.95,75967.76,3.61,-0.08845,0.00015,5.06156]
[1777395136920,34.95,75967.76,3.61,-0.08845,0.00015,5.06156]
[1777395138036,34.95,75984.62,3.61,-0.08603,0.00014,4.95915]
[1777395138617,34.95,75984.62,3.61,-0.08603,0.00014,4.95915]
[1777395138628,34.95,75984.62,3.61,-0.08603,0.00014,4.95915]
[1777395138719,34.95,75990.93,3.61,-0.08514,0.00014,4.92091]
[1777395143613,34.95,75990.97,3.61,-0.08515,0.00014,4.92152]
[1777395143672,34.95,75990.97,3.61,-0.08515,0.00014,4.92152]
[1777395143715,34.95,75989.44,3.61,-0.08537,0.00014,4.93099]
[1777395144601,34.95,75989.44,3.61,-0.08537,0.00014,4.93099]
[1777395144702,34.95,75973.37,3.61,-0.08767,0.00014,5.02891]
[1777395145161,34.95,75973.37,3.61,-0.08767,0.00014,5.02891]
[1777395145927,34.96,75972.32,3.61,-0.08783,0.00014,5.03556]
[1777395146179,34.96,75972.32,3.61,-0.08783,0.00014,5.03556]
[1777395147018,34.96,75972.32,3.61,-0.08783,0.00014,5.03556]
[1777395147079,34.96,75972.45,3.61,-0.08781,0.00014,5.0348]
[1777395152521,34.96,75973.56,3.61,-0.08754,0.00014,5.02044]
[1777395155997,34.96,75983.48,3.61,-0.08613,0.00014,4.96038]
[1777395157083,34.96,75983.48,3.61,-0.08613,0.00014,4.96038]
[1777395163598,34.96,75998.26,3.61,-0.08407,0.00014,4.87206]
[1777395168633,34.97,75994.66,3.61,-0.0846,0.00014,4.89494]
[1777395169177,34.97,75994.66,3.61,-0.0846,0.00014,4.89494]
[1777395174675,34.97,75994.46,3.61,-0.08465,0.00014,4.89734]
[1777395179709,34.98,75998.92,3.61,-0.08405,0.00014,4.87158]
[1777395181065,34.98,75998.92,3.61,-0.08405,0.00014,4.87158]
[1777395183893,34.98,76003.2,3.61,-0.08347,0.00014,4.84657]
[1777395185752,34.98,76017.9,3.61,-0.08147,0.00014,4.75959]
[1777395190073,34.99,76017.28,3.61,-0.08158,0.00014,4.76427]
[1777395190884,34.99,76005.76,3.61,-0.08318,0.00014,4.83386]
[1777395196572,34.99,76005.49,3.61,-0.08325,0.00014,4.83704]
[1777395201864,35.0,76005.02,3.61,-0.08336,0.00014,4.84174]
[1777395206995,35.01,76004.43,3.61,-0.08347,0.00014,4.84653]
[1777395212594,35.01,76010.34,3.61,-0.08258,0.00014,4.80552]
[1777395217568,35.02,76013.92,3.61,-0.08215,0.00014,4.78669]
[1777395217839,35.02,76013.92,3.61,-0.08215,0.00014,4.78669]
[1777395218097,35.02,76041.54,3.61,-0.07843,0.00013,4.62347]
[1777395219128,35.03,76057.94,3.61,-0.0763,0.00013,4.52899]
[1777395219778,35.03,76057.94,3.61,-0.0763,0.00013,4.52899]
[1777395220035,35.03,76057.94,3.61,-0.0763,0.00013,4.52899]
[1777395220098,35.03,76053.86,3.61,-0.07683,0.00013,4.55267]
[1777395220895,35.03,76053.86,3.61,-0.07683,0.00013,4.55267]
[1777395224199,35.03,76055.86,3.61,-0.07659,0.00013,4.54199]
[1777395226454,35.04,76056.69,3.61,-0.07652,0.00013,4.53874]
[1777395227044,35.04,76058.04,3.61,-0.07635,0.00013,4.5313]
[1777395228054,35.04,76066.23,3.61,-0.07529,0.00013,4.48388]
[1777395229922,35.04,76070.03,3.61,-0.07481,0.00013,4.462]
[1777395235099,35.04,76071.75,3.61,-0.07459,0.00013,4.45227]
[1777395235622,35.04,76071.75,3.61,-0.07459,0.00013,4.45227]
[1777395236644,35.04,76072.26,3.61,-0.07453,0.00013,4.44937]
[1777395240136,35.04,76083.95,3.61,-0.07305,0.00013,4.38266]
[1777395245171,35.04,76083.17,3.61,-0.07317,0.00013,4.3877]
[1777395246473,35.04,76086.12,3.61,-0.0728,0.00012,4.37102]
[1777395247409,35.04,76088.96,3.61,-0.07245,0.00012,4.35502]
[1777395248192,35.04,76096.07,3.61,-0.07157,0.00012,4.31491]
[1777395248349,35.04,76096.07,3.61,-0.07157,0.00012,4.31491]
[1777395249199,35.04,76100.04,3.61,-0.07109,0.00012,4.29274]
[1777395250106,35.04,76100.04,3.61,-0.07109,0.00012,4.29274]
[1777395250212,35.05,76115.67,3.61,-0.06919,0.00012,4.20543]
[1777395250373,35.05,76115.67,3.61,-0.06919,0.00012,4.20543]
[1777395250945,35.05,76115.67,3.61,-0.06919,0.00012,4.20543]
[1777395250968,35.05,76115.67,3.61,-0.06919,0.00012,4.20543]
[1777395251043,35.05,76115.67,3.61,-0.06919,0.00012,4.20543]
[1777395251223,35.05,76115.75,3.61,-0.06919,0.00012,4.20535]
[1777395251383,35.05,76115.75,3.61,-0.06919,0.00012,4.20535]
[1777395251973,35.05,76115.75,3.61,-0.06919,0.00012,4.20535]
[1777395252224,35.05,76142.56,3.61,-0.06604,0.00012,4.05784]
[1777395252299,35.05,76142.56,3.61,-0.06604,0.00012,4.05784]
[1777395252618,35.05,76142.56,3.61,-0.06604,0.00012,4.05784]
[1777395252723,35.05,76142.56,3.61,-0.06604,0.00012,4.05784]
[1777395253231,35.05,76190.46,3.61,-0.06068,0.00011,3.80139]
[1777395253333,35.05,76190.46,3.61,-0.06068,0.00011,3.80139]
[1777395253486,35.05,76190.46,3.61,-0.06068,0.00011,3.80139]
[1777395254238,35.05,76196.97,3.61,-0.05999,0.00011,3.76789]
[1777395254589,35.05,76196.97,3.61,-0.05999,0.00011,3.76789]
[1777395254755,35.05,76196.97,3.61,-0.05999,0.00011,3.76789]
[1777395254832,35.06,76193.93,3.61,-0.06033,0.00011,3.78477]
[1777395256927,35.06,76193.93,3.61,-0.06033,0.00011,3.78477]
[1777395256996,35.06,76164.12,3.61,-0.06364,0.00011,3.94397]
[1777395257318,35.06,76150.91,3.61,-0.06514,0.00011,4.01531]
[1777395258408,35.06,76150.91,3.61,-0.06514,0.00011,4.01531]
[1777395259135,35.06,76150.91,3.61,-0.06514,0.00011,4.01531]
[1777395259236,35.06,76137.37,3.61,-0.06672,0.00012,4.09017]
[1777395259721,35.06,76137.37,3.61,-0.06672,0.00012,4.09017]
[1777395260217,35.07,76129.86,3.61,-0.06762,0.00012,4.13207]
[1777395261443,35.07,76129.86,3.61,-0.06762,0.00012,4.13207]
[1777395261524,35.07,76129.86,3.61,-0.06762,0.00012,4.13207]
[1777395261582,35.07,76107.42,3.61,-0.07033,0.00012,4.25782]
[1777395262359,35.07,76097.07,3.61,-0.07159,0.00012,4.31605]
[1777395268347,35.08,76095.92,3.61,-0.07182,0.00012,4.3265]
[1777395269349,35.09,76102.59,3.61,-0.07101,0.00012,4.28956]
[1777395274950,35.1,76097.84,3.61,-0.07154,0.00012,4.31104]
[1777395279583,35.1,76094.57,3.61,-0.07197,0.00012,4.33078]
[1777395279966,35.1,76094.57,3.61,-0.07197,0.00012,4.33078]
[1777395280067,35.1,76095.66,3.61,-0.07184,0.00012,4.32512]
[1777395280985,35.1,76095.66,3.61,-0.07184,0.00012,4.32512]
[1777395281084,35.1,76090.05,3.61,-0.07254,0.00012,4.35713]
[1777395281924,35.1,76090.05,3.61,-0.07254,0.00012,4.35713]
[1777395282024,35.1,76089.86,3.61,-0.07257,0.00012,4.35841]
[1777395284453,35.11,76100.15,3.61,-0.07131,0.00012,4.3007]
[1777395285803,35.11,76100.15,3.61,-0.07131,0.00012,4.3007]
[1777395285904,35.11,76099.23,3.61,-0.07143,0.00012,4.30646]
[1777395291507,35.11,76101.86,3.61,-0.07115,0.00012,4.29337]
[1777395294213,35.12,76105.65,3.61,-0.07069,0.00012,4.27238]
[1777395294262,35.12,76111.91,3.61,-0.06994,0.00012,4.23766]
[1777395294782,35.12,76124.87,3.61,-0.06839,0.00012,4.16598]
[1777395297269,35.12,76132.67,3.61,-0.06749,0.00012,4.12396]
[1777395298659,35.12,76133.29,3.61,-0.06743,0.00012,4.12109]
[1777395300901,35.13,76131.56,3.61,-0.06766,0.00012,4.13167]
[1777395301869,35.13,76134.51,3.61,-0.06732,0.00012,4.11598]
[1777395302055,35.13,76134.51,3.61,-0.06732,0.00012,4.11598]
[1777395304594,35.14,76127.62,3.61,-0.06818,0.00012,4.15603]
[1777395307056,35.14,76128.38,3.61,-0.0681,0.00012,4.15234]
[1777395307260,35.14,76128.38,3.61,-0.0681,0.00012,4.15234]
[1777395307093,35.14,76135.16,3.61,-0.06731,0.00012,4.11552]
[1777395307317,35.14,76135.16,3.61,-0.06731,0.00012,4.11552]
[1777395307857,35.14,76135.16,3.61,-0.06731,0.00012,4.11552]
[1777395307957,35.14,76145.62,3.61,-0.0661,0.00012,4.05886]
[1777395308458,35.14,76145.62,3.61,-0.0661,0.00012,4.05886]
[1777395314002,35.16,76140.18,3.61,-0.0668,0.00012,4.09169]
[1777395314634,35.16,76138.68,3.61,-0.06699,0.00012,4.1005]
[1777395320911,35.17,76140.05,3.61,-0.0669,0.00012,4.09656]
[1777395323590,35.18,76134.61,3.61,-0.06758,0.00012,4.12814]
[1777395325235,35.18,76124.51,3.61,-0.0688,0.00012,4.18494]
[1777395328762,35.19,76115.98,3.61,-0.06986,0.00012,4.23415]
[1777395330178,35.19,76115.98,3.61,-0.06986,0.00012,4.23415]
[1777395330256,35.19,76115.98,3.61,-0.06986,0.00012,4.23415]
[1777395330254,35.19,76106.72,3.61,-0.07099,0.00012,4.28628]
[1777395331015,35.19,76106.72,3.61,-0.07099,0.00012,4.28628]
[1777395332109,35.19,76102.78,3.61,-0.07137,0.00012,4.30129]
[1777395332210,35.19,76101.89,3.61,-0.07149,0.00012,4.3066]
[1777395332546,35.19,76101.89,3.61,-0.07149,0.00012,4.3066]
[1777395332665,35.19,76101.89,3.61,-0.07149,0.00012,4.3066]
[1777395332678,35.19,76101.89,3.61,-0.07149,0.00012,4.3066]
[1777395332791,35.2,76101.89,3.61,-0.07149,0.00012,4.30688]
[1777395333618,35.2,76101.89,3.61,-0.07149,0.00012,4.30688]
[1777395334092,35.2,76101.89,3.61,-0.07149,0.00012,4.30688]
[1777395334196,35.2,76100.49,3.61,-0.07167,0.00012,4.31504]
[1777395339296,35.2,76101.86,3.61,-0.07153,0.00012,4.30882]
[1777395341180,35.2,76101.86,3.61,-0.07154,0.00012,4.30912]
[1777395343188,35.21,76088.0,3.61,-0.07328,0.00013,4.38832]
[1777395344891,35.21,76094.43,3.61,-0.07249,0.00012,4.35234]
[1777395348506,35.21,76095.15,3.61,-0.07241,0.00012,4.34901]
[1777395356976,35.22,76088.17,3.61,-0.07333,0.00013,4.39074]
[1777395362011,35.22,76087.43,3.61,-0.07345,0.00013,4.39605]
[1777395367046,35.23,76082.06,3.61,-0.07414,0.00013,4.42756]
[1777395372080,35.23,76087.69,3.61,-0.07345,0.00013,4.3963]
[1777395377115,35.24,76081.41,3.61,-0.07427,0.00013,4.43305]
[1777395382151,35.24,76080.82,3.61,-0.07436,0.00013,4.43726]
[1777395387186,35.24,76080.87,3.61,-0.07437,0.00013,4.43779]
[1777395390206,35.24,76072.3,3.61,-0.07547,0.00013,4.48724]
[1777395392221,35.24,76064.05,3.61,-0.07642,0.00013,4.52732]
[1777395394654,35.24,76060.61,3.61,-0.07687,0.00013,4.54728]
[1777395394953,35.24,76060.61,3.61,-0.07687,0.00013,4.54728]
[1777395395014,35.24,76060.61,3.61,-0.07687,0.00013,4.54728]
[1777395395242,35.25,76061.04,3.61,-0.07682,0.00013,4.54517]
[1777395395705,35.25,76061.04,3.61,-0.07682,0.00013,4.54517]
[1777395396249,35.25,76060.1,3.61,-0.07695,0.00013,4.55097]
[1777395397726,35.25,76061.68,3.61,-0.07676,0.00013,4.54219]
[1777395398263,35.25,76061.68,3.61,-0.07676,0.00013,4.54256]
[1777395399387,35.25,76061.68,3.61,-0.07676,0.00013,4.54256]
[1777395402723,35.26,76062.17,3.61,-0.07673,0.00013,4.54116]
[1777395403775,35.26,76062.14,3.61,-0.07674,0.00013,4.54169]
[1777395404305,35.26,76062.9,3.61,-0.07665,0.00013,4.53765]
[1777395406373,35.26,76063.29,3.61,-0.07661,0.00013,4.53575]
[1777395407084,35.26,76064.43,3.61,-0.07646,0.00013,4.52915]
[1777395407326,35.26,76064.57,3.61,-0.07644,0.00013,4.52831]
[1777395407810,35.26,76064.57,3.61,-0.07644,0.00013,4.52831]
[1777395408654,35.26,76066.65,3.61,-0.07618,0.00013,4.51631]
[1777395408684,35.26,76066.65,3.61,-0.07618,0.00013,4.51631]
[1777395409340,35.26,76067.92,3.61,-0.07601,0.00013,4.50899]
[1777395409855,35.26,76067.92,3.61,-0.07601,0.00013,4.50899]
[1777395409874,35.26,76067.92,3.61,-0.07601,0.00013,4.50899]
[1777395410347,35.26,76067.75,3.61,-0.07603,0.00013,4.50997]
[1777395417917,35.26,76068.77,3.61,-0.0759,0.00013,4.50413]
[1777395422389,35.26,76065.58,3.61,-0.07631,0.00013,4.52249]
[1777395422431,35.26,76066.89,3.61,-0.07614,0.00013,4.51492]
[1777395423949,35.26,76076.92,3.61,-0.07486,0.00013,4.4574]
[1777395428473,35.26,76082.89,3.61,-0.07411,0.00013,4.42368]
[1777395433715,35.26,76085.85,3.61,-0.07375,0.00013,4.40733]
[1777395434227,35.26,76101.19,3.61,-0.07185,0.00012,4.32099]
[1777395435216,35.26,76101.19,3.61,-0.07185,0.00012,4.32099]
[1777395436271,35.26,76101.49,3.61,-0.07182,0.00012,4.31956]
[1777395438057,35.27,76114.55,3.61,-0.07024,0.00012,4.24732]
[1777395440466,35.27,76115.94,3.61,-0.07008,0.00012,4.23994]
[1777395442201,35.27,76119.56,3.61,-0.06966,0.00012,4.22058]
[1777395442296,35.27,76120.47,3.61,-0.06956,0.00012,4.21593]
[1777395444212,35.27,76120.47,3.61,-0.06956,0.00012,4.21593]
[1777395444214,35.27,76120.47,3.61,-0.06956,0.00012,4.21593]
[1777395444313,35.28,76121.92,3.61,-0.06941,0.00012,4.20869]
[1777395444673,35.28,76121.92,3.61,-0.06941,0.00012,4.20869]
[1777395445230,35.28,76121.92,3.61,-0.06941,0.00012,4.20869]
[1777395446247,35.28,76121.96,3.61,-0.06941,0.00012,4.20888]
[1777395448127,35.28,76115.57,3.61,-0.0702,0.00012,4.24555]
[1777395453647,35.29,76113.06,3.61,-0.07044,0.00012,4.25415]
[1777395458683,35.3,76115.05,3.61,-0.07024,0.00012,4.24474]
[1777395463719,35.3,76118.76,3.61,-0.06983,0.00012,4.22593]
[1777395464784,35.3,76118.76,3.61,-0.06983,0.00012,4.22593]
[1777395466441,35.31,76119.04,3.61,-0.0698,0.00012,4.22476]
[1777395466740,35.31,76119.94,3.61,-0.06971,0.00012,4.22053]
[1777395468459,35.31,76119.94,3.61,-0.06971,0.00012,4.22053]
[1777395468754,35.31,76120.51,3.61,-0.06966,0.00012,4.21814]
[1777395473788,35.32,76119.77,3.61,-0.06979,0.00012,4.22419]
[1777395478823,35.33,76123.09,3.61,-0.06943,0.00012,4.20765]
[1777395483860,35.33,76121.22,3.61,-0.0697,0.00012,4.21994]
[1777395484830,35.33,76121.22,3.61,-0.0697,0.00012,4.21994]
[1777395487415,35.34,76119.77,3.61,-0.06989,0.00012,4.22872]
[1777395492922,35.35,76120.99,3.61,-0.0698,0.00012,4.22449]
[1777395498419,35.35,76118.52,3.61,-0.07012,0.00012,4.23965]
[1777395503998,35.36,76116.76,3.61,-0.07039,0.00012,4.25181]
[1777395504852,35.36,76116.76,3.61,-0.07039,0.00012,4.25181]
[1777395510041,35.37,76118.22,3.61,-0.07025,0.00012,4.24565]
[1777395511529,35.37,76118.14,3.61,-0.07016,0.00012,4.23901]
[1777395517091,35.38,76114.79,3.61,-0.07061,0.00012,4.25964]
[1777395520110,35.38,76108.68,3.61,-0.07137,0.00012,4.29459]
[1777395525087,35.39,76109.52,3.61,-0.07129,0.00012,4.29095]
[1777395525174,35.39,76109.7,3.61,-0.07128,0.00012,4.29021]
[1777395526661,35.39,76109.7,3.61,-0.07128,0.00012,4.29048]
[1777395526925,35.39,76109.7,3.61,-0.07128,0.00012,4.29048]
[1777395527320,35.39,76109.7,3.61,-0.07128,0.00012,4.29048]
[1777395527421,35.39,76101.5,3.61,-0.07229,0.00012,4.33668]
[1777395528729,35.39,76101.04,3.61,-0.07236,0.00012,4.33952]
[1777395534210,35.39,76098.03,3.61,-0.07275,0.00012,4.35752]
[1777395539245,35.4,76096.41,3.61,-0.07297,0.00012,4.36759]
[1777395544283,35.4,76093.71,3.61,-0.07335,0.00012,4.38446]
[1777395549335,35.41,76091.58,3.61,-0.07364,0.00013,4.39794]
[1777395554532,35.42,76090.58,3.61,-0.0738,0.00013,4.40512]
[1777395557373,35.42,76098.84,3.61,-0.07279,0.00012,4.35919]
[1777395562501,35.42,76100.98,3.61,-0.07254,0.00012,4.34783]
[1777395568449,35.43,76097.13,3.61,-0.07305,0.00012,4.3713]
[1777395569203,35.43,76097.13,3.61,-0.07305,0.00012,4.3713]
[1777395569593,35.43,76097.56,3.61,-0.07301,0.00012,4.36906]
[1777395570772,35.43,76096.91,3.61,-0.07309,0.00012,4.3729]
[1777395571814,35.43,76096.1,3.61,-0.07308,0.00012,4.37014]
[1777395577513,35.43,76092.86,3.61,-0.07351,0.00012,4.38943]
[1777395582547,35.44,76098.19,3.61,-0.07287,0.00012,4.36025]
[1777395585770,35.44,76096.38,3.61,-0.0731,0.00012,4.371]
[1777395591610,35.44,76099.53,3.61,-0.07273,0.00012,4.35428]
[1777395596645,35.45,76102.96,3.61,-0.07233,0.00012,4.33598]
[1777395602535,35.45,76103.77,3.61,-0.07225,0.00012,4.33228]
[1777395603616,35.45,76100.55,3.61,-0.07266,0.00012,4.35078]
[1777395603749,35.45,76100.55,3.61,-0.07266,0.00012,4.35078]
[1777395604820,35.45,76097.77,3.61,-0.073,0.00012,4.3666]
[1777395605589,35.45,76097.77,3.61,-0.073,0.00012,4.3666]
[1777395604920,35.45,76086.32,3.61,-0.07445,0.00013,4.43165]
[1777395606743,35.46,76093.21,3.61,-0.07359,0.00012,4.39311]
[1777395609259,35.46,76100.15,3.61,-0.07274,0.00012,4.35447]
[1777395611678,35.46,76099.79,3.61,-0.07279,0.00012,4.35668]
[1777395614973,35.46,76099.26,3.61,-0.07287,0.00012,4.36041]
[1777395622005,35.47,76106.3,3.61,-0.07203,0.00012,4.32224]
[1777395622259,35.47,76106.3,3.61,-0.07203,0.00012,4.32224]
[1777395622445,35.47,76107.83,3.61,-0.07185,0.00012,4.31415]
[1777395623141,35.47,76116.6,3.61,-0.07079,0.00012,4.2655]
[1777395627026,35.47,76121.01,3.61,-0.07027,0.00012,4.24197]
[1777395627128,35.47,76126.11,3.61,-0.06967,0.00012,4.2141]
[1777395629529,35.48,76134.02,3.61,-0.06874,0.00012,4.17136]
[1777395630912,35.48,76146.6,3.61,-0.06728,0.00012,4.10359]
[1777395635948,35.49,76145.67,3.61,-0.06734,0.00012,4.10398]
[1777395641989,35.5,76149.89,3.61,-0.06692,0.00012,4.08424]
[1777395647025,35.51,76148.86,3.61,-0.0671,0.00012,4.09255]
[1777395652060,35.52,76148.99,3.61,-0.06714,0.00012,4.0945]
[1777395656095,35.53,76155.09,3.61,-0.06648,0.00012,4.06361]
[1777395661132,35.54,76164.78,3.61,-0.06543,0.00011,4.01452]
[1777395662137,35.55,76171.03,3.61,-0.06473,0.00011,3.98137]
[1777395667179,35.56,76171.0,3.61,-0.0648,0.00011,3.98467]
[1777395667914,35.56,76171.0,3.61,-0.0648,0.00011,3.98467]
[1777395668342,35.56,76182.09,3.61,-0.06357,0.00011,3.92642]
[1777395669229,35.56,76182.09,3.61,-0.06357,0.00011,3.92642]
[1777395669328,35.56,76196.94,3.61,-0.06194,0.00011,3.8486]
[1777395669905,35.56,76196.94,3.61,-0.06194,0.00011,3.8486]
[1777395670924,35.56,76196.94,3.61,-0.06195,0.00011,3.84887]
[1777395671347,35.56,76196.94,3.61,-0.06195,0.00011,3.84887]
[1777395674423,35.57,76195.02,3.61,-0.06218,0.00011,3.86007]
[1777395675994,35.57,76195.18,3.61,-0.06218,0.00011,3.85996]
[1777395676104,35.57,76195.18,3.61,-0.06218,0.00011,3.85996]
[1777395676120,35.57,76195.18,3.61,-0.06218,0.00011,3.85996]
[1777395676667,35.57,76195.28,3.61,-0.06218,0.00011,3.85979]
[1777395677258,35.57,76187.73,3.61,-0.06301,0.00011,3.89984]
[1777395678124,35.57,76187.73,3.61,-0.06301,0.00011,3.89984]
[1777395678583,35.58,76188.06,3.61,-0.06298,0.00011,3.89846]
[1777395678825,35.58,76188.06,3.61,-0.06298,0.00011,3.89846]
[1777395679326,35.58,76188.06,3.61,-0.06298,0.00011,3.89846]
[1777395679366,35.58,76183.94,3.61,-0.06344,0.00011,3.92049]
[1777395679884,35.58,76183.94,3.61,-0.06344,0.00011,3.92049]
[1777395680528,35.58,76183.94,3.61,-0.06344,0.00011,3.92049]
[1777395683311,35.58,76178.87,3.61,-0.06403,0.00011,3.94814]
[1777395683887,35.58,76177.12,3.61,-0.06423,0.00011,3.95766]
[1777395688326,35.58,76163.74,3.61,-0.06576,0.00011,4.03016]
[1777395689153,35.58,76163.74,3.61,-0.06576,0.00011,4.03016]
[1777395694652,35.59,76162.34,3.61,-0.06583,0.00011,4.03099]
[1777395703431,35.59,76169.37,3.61,-0.06506,0.00011,3.99503]
[1777395705131,35.59,76170.13,3.61,-0.06498,0.00011,3.99118]
[1777395705444,35.6,76169.28,3.61,-0.06508,0.00011,3.99593]
[1777395707657,35.6,76169.81,3.61,-0.06503,0.00011,3.99331]
[1777395707459,35.6,76163.18,3.61,-0.06578,0.00011,4.0286]
[1777395708465,35.59,76162.56,3.61,-0.06584,0.00011,4.03165]
[1777395712493,35.6,76156.56,3.61,-0.06654,0.00012,4.06444]
[1777395717529,35.6,76160.48,3.61,-0.0661,0.00011,4.04388]
[1777395722563,35.6,76158.0,3.61,-0.0664,0.00012,4.0579]
[1777395724578,35.6,76146.96,3.61,-0.0677,0.00012,4.1184]
[1777395729612,35.61,76141.91,3.61,-0.06834,0.00012,4.14854]
[1777395733641,35.62,76134.07,3.61,-0.06931,0.00012,4.19344]
[1777395738678,35.63,76128.22,3.61,-0.07006,0.00012,4.22779]
[1777395742705,35.64,76117.44,3.61,-0.07139,0.00012,4.2888]
[1777395747740,35.64,76121.22,3.61,-0.07096,0.00012,4.2692]
[1777395752774,35.65,76123.32,3.61,-0.07063,0.00012,4.25161]
[1777395756804,35.65,76117.41,3.61,-0.07137,0.00012,4.28545]
[1777395760337,35.66,76111.5,3.61,-0.07211,0.00012,4.31929]
[1777395764493,35.66,76104.33,3.61,-0.07301,0.00012,4.36004]
[1777395770408,35.66,76102.24,3.61,-0.07329,0.00012,4.37246]
[1777395771246,35.66,76102.24,3.61,-0.07329,0.00012,4.37246]
[1777395776995,35.66,76106.63,3.61,-0.07276,0.00012,4.34879]
[1777395782032,35.67,76105.29,3.61,-0.07294,0.00012,4.35697]
[1777395788083,35.67,76101.03,3.61,-0.07349,0.00012,4.38148]
[1777395790547,35.67,76116.34,3.61,-0.07161,0.00012,4.29635]
[1777395794127,35.67,76108.92,3.61,-0.07254,0.00012,4.33852]
[1777395797148,35.68,76097.49,3.61,-0.07396,0.00012,4.40291]
[1777395802645,35.68,76094.22,3.61,-0.07438,0.00013,4.42158]
[1777395802733,35.68,76094.22,3.61,-0.07438,0.00013,4.42158]
[1777395802762,35.68,76085.93,3.61,-0.07542,0.00013,4.46848]
[1777395804263,35.68,76085.73,3.61,-0.07545,0.00013,4.46967]
[1777395804364,35.68,76081.17,3.61,-0.07603,0.00013,4.49554]
[1777395807218,35.68,76074.51,3.61,-0.07688,0.00013,4.53335]
[1777395815275,35.67,76074.53,3.61,-0.07675,0.00013,4.52492]
[1777395820759,35.67,76075.67,3.61,-0.07659,0.00013,4.51805]
[1777395821677,35.67,76075.67,3.61,-0.07659,0.00013,4.51805]
[1777395825301,35.67,76078.91,3.61,-0.07617,0.00013,4.49934]
[1777395825477,35.67,76078.91,3.61,-0.07617,0.00013,4.49934]
[1777395825574,35.67,76078.91,3.61,-0.07617,0.00013,4.49934]
[1777395830669,35.67,76074.25,3.61,-0.07676,0.00013,4.52557]
[1777395833713,35.67,76071.16,3.61,-0.07717,0.00013,4.54384]
[1777395834973,35.67,76069.8,3.61,-0.07736,0.00013,4.55217]
[1777395835758,35.68,76063.23,3.61,-0.07822,0.00013,4.5901]
[1777395837321,35.68,76063.35,3.61,-0.07821,0.00013,4.58963]
[1777395838184,35.68,76062.66,3.61,-0.07831,0.00013,4.5938]
[1777395840670,35.68,76063.23,3.61,-0.07824,0.00013,4.59092]
[1777395842464,35.68,76054.33,3.61,-0.07942,0.00013,4.64273]
[1777395847498,35.68,76057.4,3.61,-0.07903,0.00013,4.6256]
[1777395849880,35.68,76058.29,3.61,-0.07892,0.00013,4.62072]
[1777395851526,35.69,76069.55,3.61,-0.07746,0.00013,4.55631]
[1777395856564,35.69,76072.04,3.61,-0.07716,0.00013,4.54325]
[1777395861632,35.69,76073.2,3.61,-0.07703,0.00013,4.5376]
[1777395862919,35.7,76072.17,3.61,-0.07718,0.00013,4.54396]
[1777395863611,35.7,76064.07,3.61,-0.07824,0.00013,4.59105]
[1777395868645,35.71,76064.11,3.61,-0.0783,0.00013,4.59378]
[1777395873376,35.72,76064.75,3.61,-0.07815,0.00013,4.58441]
[1777395875129,35.72,76063.2,3.61,-0.07836,0.00013,4.59361]
[1777395878716,35.73,76071.62,3.61,-0.0773,0.00013,4.54693]
[1777395883752,35.73,76074.58,3.61,-0.07694,0.00013,4.53115]
[1777395887356,35.73,76073.85,3.61,-0.07705,0.00013,4.53599]
[1777395892072,35.74,76074.13,3.61,-0.07704,0.00013,4.53549]
[1777395897849,35.74,76071.74,3.61,-0.07738,0.00013,4.55036]
[1777395902885,35.75,76071.7,3.61,-0.0774,0.00013,4.55158]
[1777395907905,35.76,76070.59,3.61,-0.07762,0.00013,4.56111]
[1777395911525,35.76,76070.88,3.61,-0.07761,0.00013,4.56072]
[1777395911627,35.77,76070.21,3.61,-0.07772,0.00013,4.5658]
[1777395913165,35.77,76070.21,3.61,-0.07772,0.00013,4.5658]
[1777395913266,35.77,76056.9,3.61,-0.07949,0.00013,4.64335]
[1777395918996,35.78,76053.37,3.61,-0.08001,0.00013,4.66619]
[1777395920626,35.78,76053.37,3.61,-0.08001,0.00013,4.66619]
[1777395921561,35.79,76050.26,3.61,-0.08045,0.00013,4.68513]
[1777395921798,35.79,76050.07,3.61,-0.08048,0.00013,4.68669]
[1777395924302,35.79,76050.05,3.61,-0.08049,0.00013,4.68726]
[1777395924355,35.79,76050.23,3.61,-0.08049,0.00013,4.68714]
[1777395925127,35.79,76050.23,3.61,-0.08049,0.00013,4.68714]
[1777395925712,35.79,76050.23,3.61,-0.08049,0.00013,4.68714]
[1777395927767,35.79,76049.59,3.61,-0.08059,0.00013,4.6913]
[1777395928672,35.8,76044.48,3.61,-0.08129,0.00013,4.7218]
[1777395929574,35.8,76044.43,3.61,-0.08131,0.00013,4.7225]
[1777395930279,35.8,76044.33,3.61,-0.08133,0.00013,4.72348]
[1777395930846,35.8,76044.33,3.61,-0.08133,0.00013,4.72348]
[1777395932888,35.8,76044.42,3.61,-0.08122,0.00013,4.71602]
[1777395933701,35.81,76044.16,3.61,-0.08126,0.00013,4.71793]
[1777395933783,35.81,76045.91,3.61,-0.08104,0.00013,4.70818]
[1777395938195,35.81,76044.05,3.61,-0.08132,0.00013,4.72066]
[1777395938292,35.82,76043.14,3.61,-0.08146,0.00013,4.72634]
[1777395941064,35.82,76043.43,3.61,-0.08143,0.00013,4.72543]
[1777395941729,35.82,76043.43,3.61,-0.08143,0.00013,4.72543]
[1777395941788,35.82,76043.43,3.61,-0.08143,0.00013,4.72543]
[1777395941830,35.82,76043.41,3.61,-0.08145,0.00013,4.72593]
[1777395947858,35.83,76048.15,3.61,-0.08086,0.00013,4.7005]
[1777395948627,35.83,76050.59,3.61,-0.08055,0.00013,4.68722]
[1777395948993,35.83,76050.59,3.61,-0.08055,0.00013,4.68722]
[1777395949032,35.83,76050.59,3.61,-0.08055,0.00013,4.68722]
[1777395949185,35.83,76050.59,3.61,-0.08055,0.00013,4.68722]
[1777395949297,35.83,76050.59,3.61,-0.08055,0.00013,4.68722]
[1777395949333,35.83,76050.59,3.61,-0.08055,0.00013,4.68722]
[1777395949742,35.83,76050.59,3.61,-0.08055,0.00013,4.68722]
[1777395949817,35.83,76041.29,3.61,-0.08181,0.00013,4.74159]
[1777395951674,35.84,76028.72,3.61,-0.08353,0.00014,4.81557]
[1777395952231,35.84,76028.72,3.61,-0.08353,0.00014,4.81557]
[1777395957977,35.84,76030.23,3.61,-0.08335,0.00014,4.80829]
[1777395958272,35.84,76030.2,3.61,-0.08336,0.00014,4.80872]
[1777395959677,35.84,76030.2,3.61,-0.08336,0.00014,4.80872]
[1777395959721,35.84,76028.82,3.61,-0.08356,0.00014,4.81705]
[1777395962859,35.85,76020.92,3.61,-0.08466,0.00014,4.86412]
[1777395964106,35.85,76020.92,3.61,-0.08466,0.00014,4.86429]
[1777395966767,35.85,76013.49,3.61,-0.0857,0.00014,4.90836]
[1777395967528,35.85,76009.93,3.61,-0.0862,0.00014,4.9295]
[1777395970355,35.85,76002.53,3.61,-0.08725,0.00014,4.97367]
[1777395971819,35.85,75995.62,3.61,-0.08823,0.00014,5.01484]
[1777395974385,35.85,75994.81,3.61,-0.08834,0.00014,5.01964]
[1777395974488,35.85,76004.47,3.61,-0.08697,0.00014,4.96206]
[1777395980425,35.85,76005.16,3.61,-0.08688,0.00014,4.95814]
[1777395985461,35.85,76008.12,3.61,-0.08647,0.00014,4.94082]
[1777395987476,35.85,76015.56,3.61,-0.08543,0.00014,4.89699]
[1777395992512,35.85,76015.52,3.61,-0.08534,0.00014,4.89007]
[1777395993835,35.85,76015.52,3.61,-0.08534,0.00014,4.89007]
[1777395993993,35.85,76015.52,3.61,-0.08534,0.00014,4.89007]
[1777395994397,35.85,76015.51,3.61,-0.08534,0.00014,4.89026]
[1777395995532,35.86,76023.43,3.61,-0.08425,0.00014,4.84394]
[1777395997630,35.86,76029.2,3.61,-0.08347,0.00014,4.81053]
[1777396002039,35.86,76030.04,3.61,-0.08338,0.00014,4.80665]
[1777396002481,35.86,76030.04,3.61,-0.08338,0.00014,4.80665]
[1777396007470,35.87,76028.62,3.61,-0.0836,0.00014,4.81624]
[1777396008544,35.87,76030.65,3.61,-0.08333,0.00014,4.80461]
[1777396013657,35.87,76036.34,3.61,-0.0826,0.00014,4.77312]
[1777396015037,35.88,76036.4,3.61,-0.0826,0.00014,4.77306]
[1777396016642,35.88,76036.39,3.61,-0.0826,0.00014,4.77342]
[1777396022148,35.88,76034.69,3.61,-0.08287,0.00014,4.78491]
[1777396022363,35.88,76034.69,3.61,-0.08287,0.00014,4.78491]
[1777396022419,35.88,76034.69,3.61,-0.08287,0.00014,4.78491]
[1777396022732,35.88,76034.69,3.61,-0.08287,0.00014,4.78491]
[1777396022987,35.88,76034.69,3.61,-0.08287,0.00014,4.78491]
[1777396024468,35.89,76036.97,3.61,-0.08257,0.00014,4.77216]
[1777396025334,35.89,76038.51,3.61,-0.08237,0.00014,4.76347]
[1777396026756,35.89,76039.34,3.61,-0.08227,0.00013,4.75894]
[1777396032792,35.9,76038.49,3.61,-0.08243,0.00014,4.76597]
[1777396035105,35.9,76038.75,3.61,-0.08241,0.00014,4.76504]
[1777396035135,35.9,76038.75,3.61,-0.08241,0.00014,4.76504]
[1777396036894,35.9,76038.6,3.61,-0.08244,0.00014,4.7662]
[1777396036922,35.9,76031.11,3.61,-0.08346,0.00014,4.81018]
[1777396042861,35.91,76030.93,3.61,-0.08352,0.00014,4.8126]
[1777396046975,35.91,76031.24,3.61,-0.08349,0.00014,4.81144]
[1777396052267,35.91,76033.05,3.61,-0.08315,0.00014,4.79438]
[1777396053048,35.91,76033.05,3.61,-0.08315,0.00014,4.79438]
[1777396055175,35.92,76034.06,3.61,-0.08303,0.00014,4.78921]
[1777396060988,35.92,76035.03,3.61,-0.08294,0.00014,4.7851]
[1777396061144,35.92,76035.03,3.61,-0.08294,0.00014,4.7851]
[1777396065833,35.93,76038.69,3.61,-0.08247,0.00014,4.7649]
[1777396068038,35.93,76047.79,3.61,-0.08126,0.00013,4.713]
[1777396068661,35.93,76047.79,3.61,-0.08126,0.00013,4.713]
[1777396072543,35.93,76046.09,3.61,-0.08151,0.00013,4.7235]
[1777396073020,35.93,76046.09,3.61,-0.08151,0.00013,4.7235]
[1777396073064,35.93,76046.09,3.61,-0.08151,0.00013,4.7235]
[1777396074087,35.93,76038.53,3.61,-0.08252,0.00014,4.76732]
[1777396075295,35.93,76038.53,3.61,-0.08252,0.00014,4.76732]
[1777396075991,35.93,76032.53,3.61,-0.08335,0.00014,4.80282]
[1777396081135,35.94,76033.82,3.61,-0.0832,0.00014,4.79646]
[1777396086170,35.94,76035.52,3.61,-0.083,0.00014,4.78779]
[1777396091206,35.95,76035.17,3.61,-0.08307,0.00014,4.79106]
[1777396095243,35.95,76018.21,3.61,-0.08542,0.00014,4.89125]
[1777396099264,35.95,76010.04,3.61,-0.08657,0.00014,4.93977]
[1777396104299,35.95,76010.67,3.61,-0.08649,0.00014,4.93625]
[1777396107320,35.95,76004.87,3.61,-0.0873,0.00014,4.97063]
[1777396110081,35.95,76005.4,3.61,-0.08723,0.00014,4.96749]
[1777396111660,35.95,76009.88,3.61,-0.0866,0.00014,4.94098]
[1777396111667,35.96,76015.28,3.61,-0.08573,0.00014,4.90137]
[1777396117390,35.96,76016.1,3.61,-0.08563,0.00014,4.8972]
[1777396122882,35.96,76015.26,3.61,-0.08576,0.00014,4.90273]
[1777396128702,35.96,76014.39,3.61,-0.08589,0.00014,4.90845]
[1777396131866,35.96,76019.0,3.61,-0.08526,0.00014,4.88155]
[1777396136892,35.97,76017.84,3.61,-0.08543,0.00014,4.88902]
[1777396137948,35.97,76019.41,3.61,-0.08523,0.00014,4.88025]
[1777396138049,35.97,76027.95,3.61,-0.08406,0.00014,4.83033]
[1777396143581,35.97,76027.52,3.61,-0.08414,0.00014,4.83414]
[1777396146977,35.97,76029.21,3.61,-0.0839,0.00014,4.82381]
[1777396147013,35.97,76029.21,3.61,-0.0839,0.00014,4.82381]
[1777396147041,35.97,76040.09,3.61,-0.08243,0.00014,4.76064]
[1777396148616,35.97,76045.95,3.61,-0.08163,0.00013,4.72602]
[1777396149851,35.97,76045.95,3.61,-0.08163,0.00013,4.72602]
[1777396155665,35.96,76048.24,3.61,-0.08125,0.00013,4.70979]
[1777396160703,35.95,76048.78,3.61,-0.08113,0.00013,4.70464]
[1777396165960,35.94,76047.12,3.61,-0.08132,0.00013,4.71264]
[1777396167421,35.94,76047.72,3.61,-0.08122,0.00013,4.70837]
[1777396172786,35.94,76049.1,3.61,-0.08091,0.00013,4.69222]
[1777396173895,35.94,76049.1,3.61,-0.08091,0.00013,4.69222]
[1777396178160,35.94,76042.12,3.61,-0.08183,0.00013,4.73183]
[1777396184870,35.92,76042.79,3.61,-0.08167,0.00013,4.72513]
[1777396189904,35.92,76044.35,3.61,-0.08144,0.00013,4.715]
[1777396194939,35.92,76041.89,3.61,-0.08176,0.00013,4.72911]
[1777396199974,35.92,76040.45,3.61,-0.08196,0.00013,4.73761]
[1777396200479,35.92,76040.45,3.61,-0.08196,0.00013,4.73761]
[1777396201349,35.92,76040.62,3.61,-0.08194,0.00013,4.73665]
[1777396201988,35.92,76036.12,3.61,-0.08255,0.00014,4.76283]
[1777396202482,35.92,76036.12,3.61,-0.08255,0.00014,4.76283]
[1777396202691,35.92,76036.12,3.61,-0.08255,0.00014,4.76283]
[1777396202996,35.92,76024.29,3.61,-0.08416,0.00014,4.83191]
[1777396204064,35.92,76024.29,3.61,-0.08416,0.00014,4.83191]
[1777396208724,35.92,76023.23,3.61,-0.08432,0.00014,4.83858]
[1777396208746,35.92,76023.23,3.61,-0.08432,0.00014,4.83858]
[1777396209038,35.92,76023.19,3.61,-0.08433,0.00014,4.83906]
[1777396209815,35.92,76023.19,3.61,-0.08433,0.00014,4.83906]
[1777396210770,35.92,76022.44,3.61,-0.08444,0.00014,4.84369]
[1777396211051,35.93,76019.32,3.61,-0.08487,0.00014,4.86223]
[1777396217094,35.93,76023.3,3.61,-0.08435,0.00014,4.84015]
[1777396218210,35.93,76023.3,3.61,-0.08435,0.00014,4.84015]
[1777396219108,35.93,76019.83,3.61,-0.08484,0.00014,4.86093]
[1777396224014,35.93,76019.56,3.61,-0.08489,0.00014,4.86319]
[1777396224143,35.94,76021.31,3.61,-0.08466,0.00014,4.85309]
[1777396224276,35.94,76021.31,3.61,-0.08466,0.00014,4.85309]
[1777396225149,35.94,76026.15,3.61,-0.08399,0.00014,4.8249]
[1777396225532,35.94,76026.15,3.61,-0.08399,0.00014,4.8249]
[1777396226157,35.94,76030.91,3.61,-0.08334,0.00014,4.79685]
[1777396231212,35.94,76026.73,3.61,-0.08393,0.00014,4.82223]
[1777396232199,35.94,76026.64,3.61,-0.08384,0.00014,4.81538]
[1777396233021,35.94,76026.64,3.61,-0.08384,0.00014,4.81538]
[1777396233135,35.94,76026.64,3.61,-0.08384,0.00014,4.81538]
[1777396233204,35.94,76026.64,3.61,-0.08384,0.00014,4.81538]
[1777396233226,35.94,76026.64,3.61,-0.08384,0.00014,4.81538]
[1777396233237,35.94,76018.66,3.61,-0.08494,0.00014,4.86237]
[1777396238244,35.94,76013.78,3.61,-0.08563,0.00014,4.89176]
[1777396243728,35.95,76008.6,3.61,-0.08637,0.00014,4.92286]
[1777396249149,35.95,76007.59,3.61,-0.08652,0.00014,4.92906]
[1777396253236,35.95,76005.87,3.61,-0.08677,0.00014,4.93954]
[1777396254918,35.95,76004.27,3.61,-0.087,0.00014,4.94923]
[1777396255467,35.95,76002.56,3.61,-0.08724,0.00014,4.95943]
[1777396255577,35.95,76002.56,3.61,-0.08724,0.00014,4.95943]
[1777396255663,35.95,76002.56,3.61,-0.08724,0.00014,4.95943]
[1777396255844,35.95,75984.87,3.61,-0.08976,0.00014,5.0648]
[1777396256866,35.95,75984.87,3.61,-0.08976,0.00014,5.0648]
[1777396257193,35.95,75984.87,3.61,-0.08976,0.00014,5.0648]
[1777396256967,35.95,75985.09,3.61,-0.08973,0.00014,5.06343]
[1777396257656,35.95,75985.09,3.61,-0.08973,0.00014,5.06343]
[1777396257724,35.95,75988.35,3.61,-0.08926,0.00014,5.04384]
[1777396259408,35.95,75988.35,3.61,-0.08926,0.00014,5.04384]
[1777396259739,35.95,75988.35,3.61,-0.08926,0.00014,5.04384]
[1777396260260,35.95,75988.49,3.61,-0.08924,0.00014,5.04284]
[1777396260417,35.95,75988.49,3.61,-0.08924,0.00014,5.04284]
[1777396261234,35.95,75988.49,3.61,-0.08924,0.00014,5.04284]
[1777396260503,35.95,75986.86,3.61,-0.08947,0.00014,5.05258]
[1777396262178,35.95,75980.76,3.61,-0.09035,0.00014,5.08893]
[1777396267444,35.94,75977.81,3.61,-0.09076,0.00015,5.10586]
[1777396271480,35.94,75972.02,3.61,-0.09159,0.00015,5.14002]
[1777396276508,35.94,75974.59,3.61,-0.09119,0.00015,5.12354]
[1777396279050,35.94,75981.56,3.61,-0.09016,0.00014,5.08114]
[1777396282731,35.93,75981.9,3.61,-0.0901,0.00014,5.07886]
[1777396283129,35.93,75992.6,3.61,-0.08856,0.00014,5.01464]
[1777396283956,35.93,75992.6,3.61,-0.08856,0.00014,5.01464]
[1777396284702,35.93,75992.68,3.61,-0.08855,0.00014,5.01413]
[1777396287377,35.93,75993.09,3.61,-0.08849,0.00014,5.01159]
[1777396289615,35.93,75994.37,3.61,-0.0883,0.00014,5.00385]
[1777396292509,35.93,75994.7,3.61,-0.08813,0.00014,4.99387]
[1777396294013,35.93,75994.88,3.61,-0.0881,0.00014,4.9928]
[1777396299670,35.93,75997.44,3.61,-0.08774,0.00014,4.97743]
[1777396304706,35.93,75995.51,3.61,-0.08801,0.00014,4.98878]
[1777396308917,35.93,76001.69,3.61,-0.08713,0.00014,4.95201]
[1777396309913,35.93,76001.69,3.61,-0.08713,0.00014,4.95201]
[1777396310048,35.93,76012.92,3.61,-0.08556,0.00014,4.88565]
[1777396311912,35.93,76012.92,3.61,-0.08556,0.00014,4.88566]
[1777396314867,35.93,76015.87,3.61,-0.08515,0.00014,4.86866]
[1777396315907,35.93,76015.36,3.61,-0.08523,0.00014,4.87179]
[1777396317145,35.93,76015.19,3.61,-0.08526,0.00014,4.87293]
[1777396317940,35.93,76014.5,3.61,-0.08535,0.00014,4.87713]
[1777396323851,35.94,76015.54,3.61,-0.08523,0.00014,4.87183]
[1777396323982,35.94,76015.54,3.61,-0.08523,0.00014,4.87183]
[1777396325398,35.94,76016.12,3.61,-0.08516,0.00014,4.86872]
[1777396326011,35.94,76016.12,3.61,-0.08516,0.00014,4.86872]
[1777396331897,35.94,76023.86,3.61,-0.08411,0.00014,4.82448]
[1777396336933,35.95,76025.75,3.61,-0.08388,0.00014,4.81444]
[1777396339371,35.95,76027.04,3.61,-0.08371,0.00014,4.8073]
[1777396340293,35.95,76038.56,3.61,-0.08215,0.00013,4.7404]
[1777396341686,35.95,76038.79,3.61,-0.08212,0.00013,4.7393]
[1777396341968,35.95,76047.69,3.61,-0.08094,0.00013,4.68808]
[1777396344161,35.95,76048.1,3.61,-0.08089,0.00013,4.68609]
[1777396346047,35.96,76046.94,3.61,-0.08106,0.00013,4.69357]
[1777396349196,35.96,76046.22,3.61,-0.08118,0.00013,4.69884]
[1777396350211,35.96,76044.43,3.61,-0.08143,0.00013,4.70957]
[1777396353881,35.97,76040.93,3.61,-0.08182,0.00013,4.72347]
[1777396358814,35.97,76040.59,3.61,-0.0819,0.00013,4.72712]
[1777396358885,35.97,76040.59,3.61,-0.0819,0.00013,4.72712]
[1777396358914,35.97,76040.59,3.61,-0.0819,0.00013,4.72712]
[1777396364122,35.98,76039.56,3.61,-0.08209,0.00013,4.73503]
[1777396366270,35.98,76038.77,3.61,-0.0822,0.00013,4.73993]
[1777396366482,35.98,76039.78,3.61,-0.08207,0.00013,4.73438]
[1777396366524,35.98,76039.78,3.61,-0.08207,0.00013,4.73438]
[1777396367175,35.98,76039.78,3.61,-0.08207,0.00013,4.73438]
[1777396373185,35.99,76040.9,3.61,-0.08197,0.00013,4.73011]
[1777396375523,36.0,76041.15,3.61,-0.08195,0.00013,4.72929]
[1777396376598,36.0,76040.6,3.61,-0.08203,0.00013,4.73279]
[1777396376601,36.0,76040.6,3.61,-0.08203,0.00013,4.73279]
[1777396380635,36.0,76040.94,3.61,-0.08202,0.00013,4.73206]
[1777396381005,36.0,76040.94,3.61,-0.08202,0.00013,4.73206]
[1777396381540,36.0,76041.57,3.61,-0.08194,0.00013,4.72871]
[1777396382552,36.0,76041.03,3.61,-0.08202,0.00013,4.73215]
[1777396382810,36.0,76041.03,3.61,-0.08202,0.00013,4.73215]
[1777396383282,36.0,76041.03,3.61,-0.08202,0.00013,4.73215]
[1777396383359,36.01,76047.85,3.61,-0.08111,0.00013,4.69302]
[1777396383675,36.01,76047.85,3.61,-0.08111,0.00013,4.69302]
[1777396386577,36.01,76049.18,3.61,-0.08096,0.00013,4.68642]
[1777396386697,36.01,76049.18,3.61,-0.08096,0.00013,4.68642]
[1777396387591,36.01,76046.76,3.61,-0.08129,0.00013,4.70076]
[1777396390464,36.02,76040.54,3.61,-0.08215,0.00013,4.73771]
[1777396390764,36.02,76040.54,3.61,-0.08215,0.00013,4.73771]
[1777396396347,36.02,76040.63,3.61,-0.08218,0.00013,4.73899]
[1777396396927,36.02,76040.63,3.61,-0.08218,0.00013,4.73899]
[1777396398364,36.02,76030.13,3.61,-0.08361,0.00014,4.80061]
[1777396399888,36.03,76027.14,3.61,-0.08403,0.00014,4.81825]
[1777396405411,36.03,76020.6,3.61,-0.08495,0.00014,4.85749]
[1777396408433,36.03,76013.53,3.61,-0.08594,0.00014,4.89934]
[1777396414273,36.03,76010.34,3.61,-0.08627,0.00014,4.91051]
[1777396419510,36.03,76005.65,3.61,-0.08694,0.00014,4.93845]
[1777396425014,36.03,76003.21,3.61,-0.08728,0.00014,4.95296]
[1777396431008,36.03,76002.91,3.61,-0.08733,0.00014,4.95475]
[1777396435697,36.03,75997.3,3.61,-0.08812,0.00014,4.98789]
[1777396442196,36.03,75997.43,3.61,-0.0881,0.00014,4.98698]
[1777396443364,36.03,75997.36,3.61,-0.0881,0.00014,4.98734]
[1777396445154,36.03,76004.13,3.61,-0.08714,0.00014,4.94717]
[1777396450727,36.03,76002.62,3.61,-0.08736,0.00014,4.9562]
[1777396455761,36.03,76002.91,3.61,-0.08732,0.00014,4.95461]
[1777396458743,36.03,76003.8,3.61,-0.0872,0.00014,4.9494]
[1777396459532,36.03,76003.87,3.61,-0.08719,0.00014,4.94902]
[1777396465162,36.03,76005.98,3.61,-0.0869,0.00014,4.93681]
[1777396465595,36.03,76006.15,3.61,-0.08687,0.00014,4.93586]
[1777396469626,36.04,76004.41,3.61,-0.08712,0.00014,4.94631]
[1777396475248,36.04,76005.72,3.61,-0.08683,0.00014,4.93094]
[1777396477713,36.04,76007.16,3.61,-0.08663,0.00014,4.92263]
[1777396482953,36.04,76005.07,3.61,-0.08693,0.00014,4.93532]
[1777396487990,36.04,76005.94,3.61,-0.08681,0.00014,4.93045]
[1777396493024,36.04,76005.39,3.61,-0.0869,0.00014,4.93401]
[1777396498477,36.04,76005.26,3.61,-0.08692,0.00014,4.93499]
[1777396501197,36.04,76006.77,3.61,-0.08671,0.00014,4.92624]
[1777396502007,36.04,76007.73,3.61,-0.08658,0.00014,4.92064]
[1777396504781,36.04,76010.84,3.61,-0.08615,0.00014,4.90257]
[1777396506022,36.04,76011.19,3.61,-0.0861,0.00014,4.9006]
[1777396511382,36.05,76011.16,3.61,-0.08612,0.00014,4.90122]
[1777396517193,36.05,76012.9,3.61,-0.08589,0.00014,4.89166]
[1777396518157,36.05,76012.9,3.61,-0.08589,0.00014,4.89166]
[1777396524242,36.05,76010.24,3.61,-0.08628,0.00014,4.90789]
[1777396526253,36.05,76009.99,3.61,-0.08631,0.00014,4.90945]
[1777396528273,36.05,76010.45,3.61,-0.08625,0.00014,4.9069]
[1777396532334,36.05,76010.09,3.61,-0.08619,0.00014,4.90144]
[1777396538339,36.06,76010.77,3.61,-0.08611,0.00014,4.89802]
[1777396543376,36.06,76010.78,3.61,-0.08612,0.00014,4.89842]
[1777396548409,36.06,76007.87,3.61,-0.08653,0.00014,4.9159]
[1777396553585,36.06,76005.74,3.61,-0.08684,0.00014,4.92865]
[1777396557843,36.06,76002.87,3.61,-0.08725,0.00014,4.94576]
[1777396558078,36.06,76002.87,3.61,-0.08725,0.00014,4.94576]
[1777396558480,36.06,75995.35,3.61,-0.08831,0.00014,4.99032]
[1777396559685,36.06,75993.44,3.61,-0.08858,0.00014,5.00163]
[1777396560214,36.06,75993.44,3.61,-0.08858,0.00014,5.00163]
[1777396568551,36.06,75995.49,3.61,-0.08828,0.00014,4.98907]
[1777396572775,36.06,75995.37,3.61,-0.0883,0.00014,4.98963]
[1777396573672,36.06,75993.05,3.61,-0.08863,0.00014,5.00337]
[1777396577613,36.06,75986.3,3.61,-0.08959,0.00014,5.04329]
[1777396582650,36.05,75984.36,3.61,-0.08985,0.00014,5.05427]
[1777396584751,36.05,75984.11,3.61,-0.08989,0.00014,5.05565]
[1777396585227,36.05,75975.64,3.61,-0.09111,0.00015,5.10611]
[1777396590703,36.05,75973.27,3.61,-0.09143,0.00015,5.11938]
[1777396592869,36.05,75972.94,3.61,-0.09136,0.00015,5.11319]
[1777396594572,36.05,75972.84,3.61,-0.09136,0.00015,5.1134]
[1777396594588,36.04,75971.32,3.61,-0.09157,0.00015,5.12214]
[1777396594744,36.04,75971.32,3.61,-0.09157,0.00015,5.12214]
[1777396594845,36.04,75952.3,3.61,-0.09439,0.00015,5.23694]
[1777396596766,36.04,75953.79,3.61,-0.09416,0.00015,5.22754]
[1777396601103,36.04,75952.45,3.61,-0.09435,0.00015,5.23522]
[1777396606260,36.04,75953.73,3.61,-0.09415,0.00015,5.22724]
[1777396610711,36.04,75955.92,3.61,-0.09382,0.00015,5.21376]
[1777396612811,36.04,75954.77,3.61,-0.09399,0.00015,5.22064]
[1777396612815,36.04,75954.77,3.61,-0.09399,0.00015,5.22064]
[1777396612893,36.04,75953.33,3.61,-0.09421,0.00015,5.22931]
[1777396614991,36.04,75953.33,3.61,-0.0942,0.00015,5.22924]
[1777396620927,36.04,75956.14,3.61,-0.09377,0.00015,5.21179]
[1777396626421,36.04,75954.62,3.61,-0.09399,0.00015,5.22076]
[1777396632010,36.03,75955.12,3.61,-0.09391,0.00015,5.21737]
[1777396635374,36.03,75956.88,3.61,-0.09365,0.00015,5.20664]
[1777396635401,36.03,75955.86,3.61,-0.0938,0.00015,5.21276]
[1777396640146,36.03,75962.54,3.61,-0.0928,0.00015,5.17222]
[1777396646068,36.03,75961.67,3.61,-0.09293,0.00015,5.17748]
[1777396646170,36.03,75962.54,3.61,-0.0928,0.00015,5.17222]
[1777396652143,36.03,75966.56,3.61,-0.09205,0.00015,5.13842]
[1777396653577,36.03,75966.56,3.61,-0.09205,0.00015,5.13842]
[1777396655631,36.02,75978.43,3.61,-0.09029,0.00015,5.06632]
[1777396661206,36.02,75975.78,3.61,-0.09065,0.00015,5.08108]
[1777396666705,36.02,75981.62,3.61,-0.08978,0.00014,5.04528]
[1777396671838,36.01,75982.35,3.61,-0.08966,0.00014,5.04039]
[1777396677521,36.01,75980.71,3.61,-0.08989,0.00014,5.04963]
[1777396679351,36.01,75967.93,3.61,-0.09174,0.00015,5.12593]
[1777396679970,36.01,75967.93,3.61,-0.09174,0.00015,5.12593]
[1777396681972,36.01,75964.07,3.61,-0.0923,0.00015,5.14872]
[1777396687350,36.01,75961.17,3.61,-0.09271,0.00015,5.16539]
[1777396692445,36.0,75959.48,3.61,-0.09293,0.00015,5.17422]
[1777396697479,35.99,75959.24,3.61,-0.09293,0.00015,5.17422]
[1777396702513,35.99,75963.99,3.61,-0.09219,0.00015,5.14409]
[1777396707547,35.98,75966.87,3.61,-0.09173,0.00015,5.12554]
[1777396712582,35.98,75967.15,3.61,-0.09154,0.00015,5.11473]
[1777396717618,35.97,75968.26,3.61,-0.09135,0.00015,5.10699]
[1777396718978,35.97,75968.26,3.61,-0.09135,0.00015,5.10699]
[1777396720639,35.97,75976.31,3.61,-0.09016,0.00015,5.05809]
[1777396721646,35.97,75970.18,3.61,-0.09106,0.00015,5.09474]
[1777396722307,35.97,75970.18,3.61,-0.09106,0.00015,5.09474]
[1777396723660,35.97,75964.4,3.61,-0.0919,0.00015,5.12917]
[1777396728695,35.97,75962.7,3.61,-0.09212,0.00015,5.13819]
[1777396733730,35.96,75970.9,3.61,-0.09088,0.00015,5.08762]
[1777396739772,35.96,75969.93,3.61,-0.091,0.00015,5.0923]
[1777396744808,35.95,75968.98,3.61,-0.09111,0.00015,5.09707]
[1777396748837,35.95,75963.08,3.61,-0.09196,0.00015,5.13173]
[1777396753873,35.94,75963.9,3.61,-0.09181,0.00015,5.12559]
[1777396758906,35.94,75964.31,3.61,-0.09172,0.00015,5.12191]
[1777396764660,35.93,75965.45,3.61,-0.09152,0.00015,5.11383]
[1777396764841,35.93,75954.12,3.61,-0.0932,0.00015,5.18205]
[1777396766837,35.93,75947.68,3.61,-0.09414,0.00015,5.22043]
[1777396770357,35.93,75947.33,3.61,-0.09419,0.00015,5.22217]
[1777396770458,35.92,75947.66,3.61,-0.09411,0.00015,5.219]
[1777396773760,35.92,75946.02,3.61,-0.09422,0.00015,5.22055]
[1777396773836,35.92,75946.49,3.61,-0.09415,0.00015,5.21757]
[1777396776025,35.92,75946.06,3.61,-0.09421,0.00015,5.22008]
[1777396777741,35.92,75946.06,3.61,-0.09421,0.00015,5.22008]
[1777396777796,35.92,75942.33,3.61,-0.09477,0.00015,5.24261]
[1777396780022,35.92,75942.33,3.61,-0.09477,0.00015,5.24261]
[1777396780053,35.92,75942.66,3.61,-0.09471,0.00015,5.24042]
[1777396785095,35.92,75943.58,3.61,-0.09456,0.00015,5.23438]
[1777396787666,35.92,75944.39,3.61,-0.09444,0.00015,5.22928]
[1777396788205,35.92,75944.39,3.61,-0.09444,0.00015,5.2292]
[1777396788523,35.92,75944.39,3.61,-0.09444,0.00015,5.2292]
[1777396788578,35.92,75946.78,3.61,-0.09407,0.00015,5.21458]
[1777396789890,35.92,75946.78,3.61,-0.09407,0.00015,5.21458]
[1777396790660,35.92,75948.53,3.61,-0.09381,0.00015,5.20388]
[1777396790690,35.92,75948.53,3.61,-0.09381,0.00015,5.20388]
[1777396790702,35.92,75949.31,3.61,-0.09369,0.00015,5.19909]
[1777396796216,35.92,75948.11,3.61,-0.09386,0.00015,5.20612]
[1777396798979,35.91,75948.22,3.61,-0.09384,0.00015,5.20529]
[1777396799438,35.91,75948.22,3.61,-0.09384,0.00015,5.20529]
[1777396799465,35.91,75948.22,3.61,-0.09384,0.00015,5.20529]
[1777396799539,35.91,75948.63,3.61,-0.09377,0.00015,5.2024]
[1777396800305,35.91,75948.63,3.61,-0.09377,0.00015,5.2024]
[1777396800307,35.91,75948.01,3.61,-0.09386,0.00015,5.20578]
[1777396806247,35.91,75948.09,3.61,-0.09384,0.00015,5.20495]
[1777396810112,35.91,75948.72,3.61,-0.09374,0.00015,5.20101]
[1777396810143,35.91,75948.85,3.61,-0.09371,0.00015,5.20004]
[1777396812593,35.91,75948.85,3.61,-0.09371,0.00015,5.20004]
[1777396812695,35.91,75948.78,3.61,-0.09372,0.00015,5.20019]
[1777396817831,35.91,75948.15,3.61,-0.0938,0.00015,5.20335]
[1777396819776,35.9,75948.15,3.61,-0.09379,0.00015,5.20321]
[1777396819876,35.9,75948.64,3.61,-0.09372,0.00015,5.20009]
[1777396820619,35.9,75948.64,3.61,-0.09372,0.00015,5.20009]
[1777396820719,35.9,75948.67,3.61,-0.09371,0.00015,5.19977]
[1777396822121,35.9,75948.67,3.61,-0.09371,0.00015,5.19964]
[1777396822358,35.9,75948.0,3.61,-0.0938,0.00015,5.20358]
[1777396825540,35.9,75948.79,3.61,-0.09368,0.00015,5.19851]
[1777396825587,35.9,75946.86,3.61,-0.09396,0.00015,5.21011]
[1777396831423,35.9,75946.95,3.61,-0.0938,0.00015,5.20063]
[1777396836457,35.89,75949.63,3.61,-0.09337,0.00015,5.18293]
[1777396839948,35.89,75949.96,3.61,-0.0933,0.00015,5.18018]
[1777396840432,35.89,75950.11,3.61,-0.09327,0.00015,5.1789]
[1777396840485,35.89,75950.2,3.61,-0.09325,0.00015,5.17798]
[1777396841362,35.89,75950.2,3.61,-0.09325,0.00015,5.17798]
[1777396841444,35.89,75950.2,3.61,-0.09325,0.00015,5.17798]
[1777396841610,35.89,75950.2,3.61,-0.09325,0.00015,5.17798]
[1777396841950,35.88,75982.49,3.61,-0.0885,0.00014,4.98325]
[1777396843510,35.88,75973.92,3.61,-0.08973,0.00015,5.03408]
[1777396845348,35.88,75974.08,3.61,-0.0897,0.00015,5.03297]
[1777396851563,35.88,75967.82,3.61,-0.09059,0.00015,5.06939]
[1777396856597,35.87,75967.15,3.61,-0.09066,0.00015,5.07238]
[1777396860472,35.87,75965.78,3.61,-0.09085,0.00015,5.08]
[1777396865661,35.87,75964.33,3.61,-0.09103,0.00015,5.08745]
[1777396870695,35.86,75963.54,3.61,-0.09112,0.00015,5.09106]
[1777396875731,35.86,75963.63,3.61,-0.09108,0.00015,5.08939]
[1777396881581,35.85,75962.42,3.61,-0.09123,0.00015,5.09575]
[1777396886827,35.85,75963.87,3.61,-0.09098,0.00015,5.08538]
[1777396890281,35.84,75961.79,3.61,-0.09127,0.00015,5.09726]
[1777396895890,35.84,75961.81,3.61,-0.09111,0.00015,5.0878]
[1777396896955,35.84,75956.2,3.61,-0.09193,0.00015,5.12147]
[1777396898912,35.83,75948.54,3.61,-0.09306,0.00015,5.16742]
[1777396901041,35.83,75949.64,3.61,-0.09288,0.00015,5.16008]
[1777396902387,35.83,75951.71,3.61,-0.09257,0.00015,5.14719]
[1777396902940,35.83,75959.12,3.61,-0.09146,0.00015,5.10203]
[1777396904395,35.83,75959.19,3.61,-0.09144,0.00015,5.10136]
[1777396908982,35.82,75965.94,3.61,-0.09042,0.00015,5.05943]
[1777396915023,35.82,75968.97,3.61,-0.08996,0.00015,5.04029]
[1777396917224,35.82,75975.9,3.61,-0.08894,0.00014,4.99843]
[1777396923081,35.81,75975.64,3.61,-0.08895,0.00014,4.99891]
[1777396928664,35.81,75975.53,3.61,-0.08894,0.00014,4.99852]
[1777396934157,35.81,75977.15,3.61,-0.08869,0.00014,4.98804]
[1777396935340,35.81,75977.15,3.61,-0.08869,0.00014,4.98804]
[1777396936770,35.81,75976.99,3.61,-0.08871,0.00014,4.98885]
[1777396936864,35.81,75981.44,3.61,-0.08806,0.00014,4.96195]
[1777396941871,35.8,75983.17,3.61,-0.08781,0.00014,4.95136]
[1777396942849,35.8,75982.74,3.61,-0.08787,0.00014,4.95376]
[1777396942944,35.8,75982.03,3.61,-0.08797,0.00014,4.95791]
[1777396948804,35.8,75980.75,3.61,-0.08814,0.00014,4.96507]
[1777396954299,35.8,75979.92,3.61,-0.08813,0.00014,4.96172]
[1777396958874,35.8,75974.16,3.61,-0.08895,0.00014,4.99587]
[1777396964007,35.8,75974.92,3.61,-0.08883,0.00014,4.99104]
[1777396967188,35.8,75967.96,3.61,-0.08984,0.00015,5.03249]
[1777396975451,35.8,75968.2,3.61,-0.0898,0.00015,5.03076]
[1777396981492,35.79,75971.38,3.61,-0.08933,0.00015,5.01151]
[1777396986527,35.79,75968.37,3.61,-0.08977,0.00015,5.02949]
[1777396991561,35.79,75972.02,3.61,-0.08922,0.00015,5.00699]
[1777396996598,35.79,75972.54,3.61,-0.08913,0.00015,5.00334]
[1777397001631,35.79,75972.4,3.61,-0.08914,0.00015,5.00361]
[1777397006667,35.79,75970.18,3.61,-0.08945,0.00015,5.01633]
[1777397007802,35.79,75970.18,3.61,-0.08945,0.00015,5.01633]
[1777397011701,35.78,75976.35,3.61,-0.08842,0.00014,4.97084]
[1777397012466,35.78,75976.35,3.61,-0.08842,0.00014,4.97084]
[1777397012708,35.78,75976.73,3.61,-0.08836,0.00014,4.96849]
[1777397015703,35.78,75981.7,3.61,-0.08764,0.00014,4.93871]
[1777397015708,35.78,75981.7,3.61,-0.08764,0.00014,4.93871]
[1777397015907,35.78,75981.7,3.61,-0.08764,0.00014,4.93871]
[1777397016007,35.78,75975.86,3.61,-0.08848,0.00014,4.9736]
[1777397017712,35.78,75975.86,3.61,-0.08848,0.00014,4.97354]
[1777397017780,35.78,75975.86,3.61,-0.08848,0.00014,4.97354]
[1777397017790,35.78,75975.86,3.61,-0.08848,0.00014,4.97354]
[1777397017816,35.78,75975.86,3.61,-0.08848,0.00014,4.97354]
[1777397018697,35.78,75972.99,3.61,-0.0889,0.00014,4.99067]
[1777397025800,35.78,75975.57,3.61,-0.08853,0.00014,4.97539]
[1777397030834,35.78,75974.51,3.61,-0.08869,0.00014,4.98199]
[1777397035897,35.78,75975.04,3.61,-0.08861,0.00014,4.97881]
[1777397035998,35.78,75975.15,3.61,-0.08859,0.00014,4.97809]
[1777397037145,35.78,75975.15,3.61,-0.08859,0.00014,4.97809]
[1777397043926,35.78,75981.76,3.61,-0.08763,0.00014,4.93814]
[1777397044876,35.78,75981.76,3.61,-0.08763,0.00014,4.93814]
[1777397045307,35.78,75984.67,3.61,-0.08721,0.00014,4.92078]
[1777397050974,35.78,75991.08,3.61,-0.0863,0.00014,4.88278]
[1777397056010,35.78,75993.47,3.61,-0.08597,0.00014,4.86891]
[1777397061044,35.79,75999.91,3.61,-0.08508,0.00014,4.83127]
[1777397062052,35.79,76010.37,3.61,-0.08362,0.00014,4.76973]
[1777397063063,35.79,76019.23,3.61,-0.0824,0.00014,4.7178]
[1777397064066,35.79,76027.81,3.61,-0.08123,0.00014,4.66784]
[1777397069101,35.79,76027.21,3.61,-0.08131,0.00014,4.6713]
[1777397074135,35.79,76028.37,3.61,-0.08104,0.00014,4.65676]
[1777397079172,35.79,76029.93,3.61,-0.08083,0.00013,4.64776]
[1777397084026,35.79,76031.62,3.61,-0.0806,0.00013,4.63801]
[1777397084279,35.79,76033.14,3.61,-0.0804,0.00013,4.62923]
[1777397085213,35.78,76049.29,3.61,-0.07824,0.00013,4.53589]
[1777397086219,35.78,76057.86,3.61,-0.07711,0.00013,4.48672]
[1777397086680,35.78,76057.86,3.61,-0.07711,0.00013,4.48672]
[1777397088959,35.78,76071.05,3.61,-0.0754,0.00013,4.4116]
[1777397090536,35.78,76071.01,3.61,-0.07541,0.00013,4.4118]
[1777397090637,35.78,76072.81,3.61,-0.07518,0.00013,4.40164]
[1777397092610,35.78,76072.81,3.61,-0.07518,0.00013,4.40161]
[1777397093232,35.78,76075.43,3.61,-0.07484,0.00013,4.38682]
[1777397098304,35.78,76073.94,3.61,-0.07503,0.00013,4.39522]
[1777397101701,35.78,76074.8,3.61,-0.07492,0.00013,4.39035]
[1777397106704,35.78,76069.84,3.61,-0.07555,0.00013,4.41824]
[1777397114415,35.78,76067.28,3.61,-0.07588,0.00013,4.43246]
[1777397120045,35.78,76067.23,3.61,-0.07588,0.00013,4.43246]
[1777397125492,35.78,76064.52,3.61,-0.07622,0.00013,4.44758]
[1777397126500,35.78,76058.64,3.61,-0.07698,0.00013,4.48094]
[1777397130223,35.78,76043.76,3.61,-0.07892,0.00013,4.56552]
[1777397135563,35.77,76039.71,3.61,-0.07931,0.00013,4.57977]
[1777397140598,35.77,76043.19,3.61,-0.07882,0.00013,4.55861]
[1777397145634,35.76,76043.95,3.61,-0.0787,0.00013,4.55317]
[1777397148654,35.76,76037.78,3.61,-0.0795,0.00013,4.58807]
[1777397153689,35.75,76033.99,3.61,-0.07998,0.00013,4.60838]
[1777397158723,35.75,76033.68,3.61,-0.07999,0.00013,4.60877]
[1777397163793,35.74,76031.43,3.61,-0.08026,0.00013,4.62058]
[1777397169805,35.73,76035.76,3.61,-0.07963,0.00013,4.59354]
[1777397174836,35.73,76036.49,3.61,-0.0795,0.00013,4.58798]
[1777397179874,35.72,76037.02,3.61,-0.0794,0.00013,4.58357]
[1777397184906,35.72,76035.71,3.61,-0.07955,0.00013,4.58981]
[1777397189941,35.71,76038.42,3.61,-0.07916,0.00013,4.57289]
[1777397192711,35.71,76038.31,3.61,-0.07917,0.00013,4.57328]
[1777397197733,35.71,76040.07,3.61,-0.07881,0.00013,4.55508]
[1777397203034,35.71,76043.65,3.61,-0.07835,0.00013,4.53518]
[1777397204765,35.71,76043.57,3.61,-0.07835,0.00013,4.53544]
[1777397210082,35.71,76042.73,3.61,-0.07844,0.00013,4.53903]
[1777397212938,35.71,76042.66,3.61,-0.07844,0.00013,4.53902]
[1777397213817,35.71,76042.66,3.61,-0.07843,0.00013,4.53881]
[1777397214111,35.71,76062.04,3.61,-0.07589,0.00013,4.42791]
[1777397215118,35.71,76069.19,3.61,-0.07498,0.00013,4.38738]
[1777397216406,35.71,76069.48,3.61,-0.07494,0.00013,4.38576]
[1777397219413,35.71,76068.66,3.61,-0.07504,0.00013,4.39045]
[1777397225188,35.71,76064.21,3.61,-0.07562,0.00013,4.41564]
[1777397230223,35.71,76062.61,3.61,-0.07582,0.00013,4.42463]
[1777397232524,35.71,76062.96,3.61,-0.07577,0.00013,4.4226]
[1777397235258,35.71,76070.59,3.61,-0.0748,0.00013,4.37943]
[1777397240293,35.71,76073.89,3.61,-0.07438,0.00013,4.36109]
[1777397245329,35.71,76080.41,3.61,-0.07357,0.00013,4.3249]
[1777397250364,35.71,76076.4,3.61,-0.07408,0.00013,4.34795]
[1777397251922,35.71,76075.58,3.61,-0.07408,0.00013,4.345]
[1777397252461,35.71,76076.14,3.61,-0.07401,0.00013,4.34203]
[1777397252669,35.71,76076.14,3.61,-0.07401,0.00013,4.34203]
[1777397255257,35.71,76075.36,3.61,-0.07411,0.00013,4.3465]
[1777397258396,35.71,76075.85,3.61,-0.07405,0.00013,4.34405]
[1777397258488,35.71,76078.03,3.61,-0.07378,0.00013,4.33191]
[1777397264448,35.72,76075.11,3.61,-0.07416,0.00013,4.34889]
[1777397264549,35.72,76075.08,3.61,-0.07417,0.00013,4.34916]
[1777397268349,35.72,76082.32,3.61,-0.07327,0.00013,4.30901]
[1777397272540,35.72,76083.55,3.61,-0.07312,0.00013,4.30263]
[1777397272628,35.72,76081.35,3.61,-0.0734,0.00013,4.31511]
[1777397278564,35.72,76082.52,3.61,-0.07327,0.00013,4.30932]
[1777397283809,35.73,76083.93,3.61,-0.07311,0.00013,4.30205]
[1777397284887,35.73,76085.9,3.61,-0.07287,0.00013,4.29137]
[1777397291247,35.73,76087.38,3.61,-0.07272,0.00012,4.2845]
[1777397296696,35.74,76087.53,3.61,-0.07272,0.00012,4.28465]
[1777397297578,35.74,76087.53,3.61,-0.07272,0.00012,4.28465]
[1777397298439,35.74,76087.53,3.61,-0.07272,0.00012,4.28465]
[1777397306768,35.74,76088.19,3.61,-0.07268,0.00012,4.28292]
[1777397311389,35.74,76118.94,3.61,-0.06879,0.00012,4.10478]
[1777397316750,35.74,76113.21,3.61,-0.06945,0.00012,4.13499]
[1777397318859,35.73,76108.23,3.61,-0.07003,0.00012,4.16128]
[1777397324896,35.71,76114.63,3.61,-0.06917,0.00012,4.12202]
[1777397329931,35.71,76114.23,3.61,-0.06916,0.00012,4.12185]
[1777397334965,35.7,76112.4,3.61,-0.06933,0.00012,4.12957]
[1777397338993,35.69,76105.75,3.61,-0.0701,0.00012,4.16422]
[1777397342015,35.69,76099.85,3.61,-0.0708,0.00012,4.19608]
[1777397344029,35.69,76093.96,3.61,-0.07152,0.00012,4.22839]
[1777397349066,35.68,76092.83,3.61,-0.07163,0.00012,4.23334]
[1777397354098,35.68,76095.38,3.61,-0.0713,0.00012,4.21831]
[1777397359134,35.67,76095.15,3.61,-0.07131,0.00012,4.21872]
[1777397364172,35.67,76094.77,3.61,-0.07133,0.00012,4.21998]
[1777397369204,35.67,76091.04,3.61,-0.07177,0.00012,4.23973]
[1777397372532,35.66,76090.88,3.61,-0.07167,0.00012,4.23262]
[1777397378267,35.66,76081.59,3.61,-0.07279,0.00013,4.28266]
[1777397383301,35.65,76078.73,3.61,-0.07312,0.00013,4.29722]
[1777397388336,35.65,76081.51,3.61,-0.07273,0.00013,4.28013]
[1777397393372,35.64,76082.84,3.61,-0.07254,0.00013,4.27125]
[1777397394506,35.64,76082.84,3.61,-0.07254,0.00013,4.27125]
[1777397395085,35.64,76083.05,3.61,-0.0725,0.00013,4.2698]
[1777397395939,35.64,76083.25,3.61,-0.07247,0.00013,4.26839]
[1777397401428,35.64,76082.89,3.61,-0.07253,0.00013,4.27079]
[1777397406462,35.64,76092.0,3.61,-0.07142,0.00012,4.22128]
[1777397411498,35.65,76090.69,3.61,-0.07161,0.00012,4.23003]
[1777397416532,35.66,76090.2,3.61,-0.07171,0.00012,4.23416]
[1777397421568,35.66,76089.51,3.61,-0.07182,0.00012,4.2394]
[1777397426602,35.67,76087.91,3.61,-0.07205,0.00012,4.24959]
[1777397431486,35.67,76097.46,3.61,-0.07079,0.00012,4.19039]
[1777397436747,35.68,76100.99,3.61,-0.07038,0.00012,4.17225]
[1777397436939,35.68,76100.99,3.61,-0.07038,0.00012,4.17225]
[1777397437040,35.68,76109.56,3.61,-0.06935,0.00012,4.12552]
[1777397442321,35.68,76113.97,3.61,-0.06882,0.00012,4.10146]
[1777397447752,35.68,76112.5,3.61,-0.06899,0.00012,4.10925]
[1777397452798,35.67,76110.96,3.61,-0.06914,0.00012,4.11577]
[1777397457831,35.66,76110.83,3.61,-0.06911,0.00012,4.1146]
[1777397462289,35.65,76104.35,3.61,-0.06983,0.00012,4.14732]
[1777397467894,35.64,76103.3,3.61,-0.06991,0.00012,4.15056]
[1777397470916,35.63,76109.2,3.61,-0.06916,0.00012,4.11664]
[1777397472578,35.63,76116.39,3.61,-0.06828,0.00012,4.07648]
[1777397477773,35.63,76116.57,3.61,-0.06822,0.00012,4.07398]
[1777397481640,35.62,76117.22,3.61,-0.06812,0.00012,4.06932]
[1777397486751,35.61,76112.88,3.61,-0.06858,0.00012,4.09029]
[1777397496092,35.6,76112.01,3.61,-0.06849,0.00012,4.08376]
[1777397501126,35.59,76108.91,3.61,-0.06882,0.00012,4.09878]
[1777397506162,35.58,76109.12,3.61,-0.06875,0.00012,4.0957]
[1777397508177,35.58,76101.24,3.61,-0.06969,0.00012,4.13819]
[1777397509184,35.57,76095.18,3.61,-0.07042,0.00012,4.17118]
[1777397514218,35.56,76092.87,3.61,-0.07065,0.00012,4.1814]
[1777397519253,35.55,76094.44,3.61,-0.0704,0.00012,4.17018]
[1777397524288,35.55,76101.27,3.61,-0.06951,0.00012,4.13017]
[1777397526302,35.54,76107.67,3.61,-0.06872,0.00012,4.09419]
[1777397531337,35.53,76107.11,3.61,-0.06875,0.00012,4.09537]
[1777397536372,35.53,76106.59,3.61,-0.06877,0.00012,4.09629]
[1777397541406,35.52,76105.89,3.61,-0.06881,0.00012,4.09824]
[1777397546709,35.51,76105.69,3.61,-0.0688,0.00012,4.09784]
[1777397553316,35.5,76101.09,3.61,-0.06919,0.00012,4.11274]
[1777397558526,35.49,76109.5,3.61,-0.06812,0.00012,4.06433]
[1777397563545,35.49,76113.27,3.61,-0.06764,0.00012,4.04241]
[1777397565575,35.48,76124.38,3.61,-0.06631,0.00012,3.98124]
[1777397570451,35.48,76124.0,3.61,-0.06634,0.00012,3.98244]
[1777397570929,35.48,76124.82,3.61,-0.06623,0.00012,3.9778]
[1777397573671,35.48,76136.2,3.61,-0.0649,0.00012,3.91599]
[1777397574118,35.48,76136.2,3.61,-0.0649,0.00012,3.91599]
[1777397579409,35.48,76139.51,3.61,-0.0645,0.00011,3.8977]
[1777397580494,35.47,76139.99,3.61,-0.06445,0.00011,3.89503]
[1777397587453,35.47,76146.91,3.61,-0.06364,0.00011,3.85752]
[1777397590403,35.47,76144.35,3.61,-0.06393,0.00011,3.87093]
[1777397591812,35.47,76148.48,3.61,-0.06346,0.00011,3.84879]
[1777397597799,35.47,76151.42,3.61,-0.06311,0.00011,3.83278]
[1777397603006,35.47,76151.34,3.61,-0.06311,0.00011,3.83283]
[1777397608159,35.47,76146.85,3.61,-0.06361,0.00011,3.85613]
[1777397613913,35.46,76145.56,3.61,-0.06364,0.00011,3.85494]
[1777397618946,35.46,76144.22,3.61,-0.06378,0.00011,3.8616]
[1777397623980,35.46,76144.83,3.61,-0.0637,0.00011,3.85797]
[1777397629017,35.46,76146.32,3.61,-0.06353,0.00011,3.84974]
[1777397634052,35.46,76144.33,3.61,-0.06375,0.00011,3.86005]
[1777397639087,35.46,76143.93,3.61,-0.06378,0.00011,3.86182]
[1777397644224,35.45,76138.48,3.61,-0.0644,0.00011,3.8905]
[1777397649477,35.45,76138.18,3.61,-0.06442,0.00011,3.89162]
[1777397656206,35.45,76135.22,3.61,-0.06475,0.00012,3.90673]
[1777397661243,35.45,76135.36,3.61,-0.06472,0.00012,3.90524]
[1777397666279,35.44,76135.45,3.61,-0.0647,0.00012,3.90421]
[1777397668689,35.44,76142.21,3.61,-0.06391,0.00011,3.8679]
[1777397674333,35.44,76143.51,3.61,-0.06365,0.00011,3.85328]
[1777397679662,35.44,76138.08,3.61,-0.06427,0.00011,3.88191]
[1777397684687,35.44,76141.39,3.61,-0.06388,0.00011,3.86382]
[1777397691451,35.44,76145.64,3.61,-0.06338,0.00011,3.84081]
[1777397692044,35.44,76145.64,3.61,-0.06338,0.00011,3.84081]
[1777397692170,35.44,76145.64,3.61,-0.06338,0.00011,3.84081]
[1777397692330,35.44,76145.64,3.61,-0.06338,0.00011,3.84081]
[1777397692518,35.44,76169.67,3.61,-0.0607,0.00011,3.71445]
[1777397696011,35.44,76174.82,3.61,-0.06014,0.00011,3.68799]
[1777397701525,35.44,76180.98,3.61,-0.0595,0.00011,3.65725]
[1777397702478,35.44,76180.98,3.51,-0.0595,0.00011,3.65725]
[1777397702579,35.44,76191.43,3.51,-0.05839,0.00011,3.60409]
[1777397703515,35.44,76191.43,3.51,-0.05839,0.00011,3.60409]
[1777397703774,35.44,76207.33,3.51,-0.05671,0.0001,3.52335]
[1777397707308,35.45,76206.62,3.51,-0.05681,0.0001,3.52815]
[1777397708816,35.45,76207.56,3.51,-0.05672,0.0001,3.52385]
[1777397708795,35.45,76216.05,3.51,-0.05585,0.0001,3.48163]
[1777397709818,35.46,76227.39,3.51,-0.05471,0.0001,3.42558]
[1777397714716,35.46,76225.27,3.51,-0.05493,0.0001,3.43653]
[1777397716462,35.46,76226.68,2.71,-0.05478,0.0001,3.4293]
[1777397716472,35.46,76226.68,2.71,-0.05478,0.0001,3.4293]
[1777397716474,35.46,76226.68,2.71,-0.05478,0.0001,3.4293]
[1777397716627,35.46,76224.26,2.71,-0.05504,0.0001,3.44191]
[1777397717696,35.46,76224.26,2.71,-0.05504,0.0001,3.44191]
[1777397717850,35.46,76224.26,2.71,-0.05504,0.0001,3.44191]
[1777397717896,35.46,76224.87,2.71,-0.05499,0.0001,3.43946]
[1777397718147,35.46,76224.87,2.71,-0.05499,0.0001,3.43946]
[1777397718993,35.46,76224.56,2.71,-0.05503,0.0001,3.44157]
[1777397718996,35.46,76224.56,2.71,-0.05503,0.0001,3.44157]
[1777397719652,35.46,76216.0,2.71,-0.05591,0.0001,3.48438]
[1777397720656,35.47,76207.19,2.71,-0.05683,0.0001,3.52916]
[1777397721663,35.47,76197.83,2.71,-0.05782,0.00011,3.57702]
[1777397726698,35.47,76201.9,2.71,-0.05743,0.0001,3.55809]
[1777397727006,35.47,76201.9,2.71,-0.05743,0.0001,3.55809]
[1777397729055,35.48,76210.79,2.71,-0.05652,0.0001,3.51404]
[1777397729719,35.48,76210.79,2.71,-0.05653,0.0001,3.51449]
[1777397731517,35.48,76213.17,2.71,-0.05629,0.0001,3.503]
[1777397731732,35.48,76219.49,2.71,-0.05555,0.0001,3.46479]
[1777397731952,35.48,76219.49,2.71,-0.05555,0.0001,3.46479]
[1777397735761,35.48,76226.6,2.71,-0.05482,0.0001,3.42911]
[1777397740797,35.48,76224.19,2.71,-0.05506,0.0001,3.44107]
[1777397745833,35.48,76236.06,2.71,-0.05388,0.0001,3.38293]
[1777397750866,35.48,76232.22,2.71,-0.05426,0.0001,3.40184]
[1777397755901,35.49,76226.99,2.71,-0.05481,0.0001,3.42876]
[1777397761947,35.49,76225.49,2.71,-0.05499,0.0001,3.43745]
[1777397763964,35.5,76232.77,2.71,-0.05426,0.0001,3.40182]
[1777397764972,35.49,76240.58,2.71,-0.05348,0.0001,3.36306]
[1777397770012,35.49,76237.36,2.71,-0.05376,0.0001,3.37715]
[1777397775465,35.48,76232.44,2.71,-0.05422,0.0001,3.39964]
[1777397780682,35.48,76221.38,2.71,-0.05536,0.0001,3.45533]
[1777397780717,35.48,76212.16,2.71,-0.05631,0.0001,3.50176]
[1777397784766,35.49,76203.36,2.71,-0.05723,0.0001,3.54637]
[1777397788967,35.49,76192.21,2.71,-0.05841,0.00011,3.6031]
[1777397794836,35.48,76198.56,2.71,-0.05762,0.00011,3.56321]
[1777397796941,35.48,76221.88,2.71,-0.0552,0.0001,3.44556]
[1777397797929,35.48,76231.54,2.71,-0.05422,0.0001,3.39772]
[1777397803237,35.47,76234.36,2.71,-0.0539,0.0001,3.38193]
[1777397805732,35.47,76227.79,2.71,-0.05454,0.0001,3.41321]
[1777397811293,35.46,76225.21,2.71,-0.05475,0.0001,3.42379]
[1777397816427,35.46,76222.67,2.71,-0.05503,0.0001,3.43719]
[1777397822373,35.47,76226.76,2.71,-0.05464,0.0001,3.41838]
[1777397824387,35.47,76232.95,2.71,-0.05403,0.0001,3.38829]
[1777397829675,35.48,76234.68,2.71,-0.05388,0.0001,3.38086]
[1777397835464,35.47,76226.86,2.71,-0.05463,0.0001,3.4178]
[1777397837286,35.47,76226.81,2.71,-0.05464,0.0001,3.41826]
[1777397837342,35.47,76226.81,2.71,-0.05464,0.0001,3.41826]
[1777397837347,35.47,76226.81,2.71,-0.05464,0.0001,3.41826]
[1777397837873,35.47,76218.57,2.71,-0.05548,0.0001,3.45942]
[1777397838295,35.47,76218.57,2.71,-0.05548,0.0001,3.45942]
[1777397844528,35.48,76215.25,2.71,-0.05584,0.0001,3.47693]
[1777397848555,35.48,76208.87,2.71,-0.05651,0.0001,3.50937]
[1777397853591,35.48,76208.89,2.71,-0.05641,0.0001,3.50254]
[1777397858626,35.48,76206.64,2.71,-0.05665,0.0001,3.51417]
[1777397860640,35.48,76200.08,2.71,-0.05734,0.0001,3.54738]
[1777397865698,35.48,76205.58,2.71,-0.05676,0.0001,3.51961]
[1777397865780,35.48,76196.85,2.71,-0.05768,0.00011,3.56382]
[1777397867690,35.48,76185.52,2.71,-0.05888,0.00011,3.62161]
[1777397870838,35.48,76185.05,2.71,-0.05893,0.00011,3.62375]
[1777397870940,35.48,76181.21,2.71,-0.05934,0.00011,3.64334]
[1777397871641,35.48,76181.21,2.71,-0.05934,0.00011,3.64334]
[1777397871742,35.48,76181.25,2.71,-0.05933,0.00011,3.643]
[1777397874104,35.48,76181.25,2.71,-0.05933,0.00011,3.64283]
[1777397874691,35.48,76181.25,2.71,-0.05933,0.00011,3.64283]
[1777397876676,35.48,76180.63,2.71,-0.05938,0.00011,3.64549]
[1777397876698,35.48,76180.63,2.71,-0.05938,0.00011,3.64549]
[1777397877512,35.47,76180.56,2.71,-0.05939,0.00011,3.64567]
[1777397877524,35.47,76180.56,2.71,-0.05939,0.00011,3.64567]
[1777397878197,35.47,76180.56,2.71,-0.05938,0.00011,3.64549]
[1777397878729,35.47,76180.56,2.71,-0.05938,0.00011,3.64549]
[1777397879844,35.47,76180.41,2.71,-0.0594,0.00011,3.64607]
[1777397879856,35.47,76180.41,2.71,-0.0594,0.00011,3.64607]
[1777397881552,35.47,76181.11,2.71,-0.05931,0.00011,3.64209]
[1777397882817,35.47,76178.98,2.71,-0.05955,0.00011,3.65335]
[1777397882844,35.47,76185.59,2.71,-0.05883,0.00011,3.61916]
[1777397888837,35.47,76186.77,2.71,-0.05869,0.00011,3.61218]
[1777397893873,35.47,76182.58,2.71,-0.05912,0.00011,3.63294]
[1777397898908,35.46,76183.34,2.71,-0.05902,0.00011,3.62815]
[1777397903943,35.46,76187.72,2.71,-0.05852,0.00011,3.60418]
[1777397908978,35.44,76186.73,2.71,-0.05855,0.00011,3.60531]
[1777397910625,35.44,76185.29,2.71,-0.05868,0.00011,3.6119]
[1777397910637,35.44,76185.29,2.71,-0.05868,0.00011,3.6119]
[1777397910737,35.44,76185.29,2.71,-0.05868,0.00011,3.6119]
[1777397911120,35.44,76185.29,2.71,-0.05868,0.00011,3.6119]
[1777397911679,35.43,76182.31,2.71,-0.05899,0.00011,3.6264]
[1777397911696,35.43,76182.31,2.71,-0.05899,0.00011,3.6264]
[1777397913165,35.43,76175.97,2.71,-0.05956,0.00011,3.65145]
[1777397915155,35.43,76176.12,2.71,-0.05953,0.00011,3.65023]
[1777397921063,35.42,76175.55,2.71,-0.05956,0.00011,3.65182]
[1777397923966,35.42,76171.73,2.71,-0.05997,0.00011,3.67108]
[1777397923980,35.42,76171.73,2.71,-0.05997,0.00011,3.67108]
[1777397925662,35.42,76173.88,2.71,-0.05973,0.00011,3.65943]
[1777397926163,35.42,76174.29,2.71,-0.05968,0.00011,3.65706]
[1777397927130,35.42,76174.29,2.71,-0.05968,0.00011,3.65706]
[1777397927349,35.42,76176.0,2.71,-0.05948,0.00011,3.64798]
[1777397928115,35.42,76182.09,2.71,-0.05882,0.00011,3.61639]
[1777397933149,35.41,76187.13,2.71,-0.05827,0.00011,3.58979]
[1777397937775,35.4,76195.1,2.71,-0.05737,0.00011,3.5466]
[1777397943227,35.39,76187.24,2.71,-0.05814,0.00011,3.58379]
[1777397948259,35.39,76185.53,2.71,-0.05831,0.00011,3.59189]
[1777397953296,35.39,76183.02,2.71,-0.05857,0.00011,3.60403]
[1777397958329,35.38,76183.32,2.71,-0.05852,0.00011,3.60173]
[1777397963366,35.38,76183.77,2.71,-0.05845,0.00011,3.59865]
[1777397968403,35.38,76184.05,2.71,-0.05841,0.00011,3.59646]
[1777397971434,35.38,76183.18,2.71,-0.0585,0.00011,3.60062]
[1777397971442,35.38,76183.18,2.71,-0.0585,0.00011,3.60062]
[1777397977582,35.38,76184.33,2.71,-0.05829,0.00011,3.58853]
[1777397983512,35.39,76184.11,2.71,-0.05835,0.00011,3.59144]
[1777397989554,35.39,76179.9,2.71,-0.05883,0.00011,3.61478]
[1777397994927,35.4,76182.16,2.71,-0.05862,0.00011,3.60459]
[1777397996057,35.4,76182.49,2.71,-0.05858,0.00011,3.60272]
[1777398001637,35.39,76184.83,2.71,-0.05831,0.00011,3.58949]
[1777398006673,35.39,76185.95,2.71,-0.05817,0.00011,3.58297]
[1777398010701,35.39,76192.57,2.71,-0.05744,0.00011,3.54803]
[1777398015735,35.37,76194.38,2.71,-0.05718,0.00011,3.53526]
[1777398020771,35.37,76192.76,2.71,-0.05732,0.00011,3.54184]
[1777398025806,35.35,76194.24,2.71,-0.0571,0.00011,3.53149]
[1777398029833,35.35,76185.55,2.71,-0.058,0.00011,3.57486]
[1777398034871,35.35,76178.75,2.71,-0.05861,0.00011,3.60197]
[1777398039904,35.34,76177.44,2.71,-0.05874,0.00011,3.60792]
[1777398044943,35.34,76178.07,2.71,-0.05865,0.00011,3.60381]
[1777398048836,35.34,76178.79,2.71,-0.05856,0.00011,3.59959]
[1777398048856,35.34,76178.79,2.71,-0.05856,0.00011,3.59959]
[1777398054002,35.33,76174.85,2.71,-0.05896,0.00011,3.61854]
[1777398054773,35.33,76174.85,2.71,-0.05896,0.00011,3.61854]
[1777398056709,35.33,76181.59,2.71,-0.05823,0.00011,3.58351]
[1777398056785,35.33,76181.59,2.71,-0.05823,0.00011,3.58351]
[1777398059036,35.33,76189.87,2.71,-0.05733,0.00011,3.54023]
[1777398064072,35.33,76188.96,2.71,-0.05742,0.00011,3.54445]
[1777398069148,35.32,76193.21,2.71,-0.05695,0.00011,3.5218]
[1777398075148,35.31,76195.01,2.71,-0.05667,0.0001,3.5086]
[1777398080183,35.3,76194.99,2.71,-0.05663,0.0001,3.50667]
[1777398085219,35.29,76203.39,2.71,-0.05572,0.0001,3.46235]
[1777398090254,35.29,76203.67,2.71,-0.05568,0.0001,3.46064]
[1777398095289,35.29,76201.86,2.71,-0.05578,0.0001,3.46308]
[1777398097303,35.29,76195.37,2.71,-0.05646,0.0001,3.49595]
[1777398100324,35.29,76187.7,2.71,-0.05726,0.00011,3.53497]
[1777398105712,35.29,76183.92,2.71,-0.05766,0.00011,3.55406]
[1777398108380,35.29,76192.34,2.71,-0.05677,0.0001,3.51105]
[1777398109873,35.28,76201.73,2.71,-0.05577,0.0001,3.46247]
[1777398115429,35.27,76204.6,2.71,-0.05542,0.0001,3.44545]
[1777398120943,35.27,76203.9,2.71,-0.05547,0.0001,3.44794]
[1777398126069,35.27,76201.66,2.71,-0.05568,0.0001,3.45823]
[1777398131545,35.25,76204.17,2.71,-0.05535,0.0001,3.44228]
[1777398137117,35.24,76198.99,2.71,-0.05585,0.0001,3.46642]
[1777398141180,35.25,76189.59,2.71,-0.05685,0.00011,3.51473]
[1777398147316,35.25,76186.05,2.71,-0.05723,0.00011,3.53307]
[1777398152691,35.25,76184.69,2.71,-0.05727,0.00011,3.53297]
[1777398155928,35.25,76184.8,2.71,-0.05726,0.00011,3.53243]
[1777398155935,35.25,76184.8,2.71,-0.05726,0.00011,3.53243]
[1777398161758,35.26,76180.6,2.71,-0.05775,0.00011,3.5562]
[1777398166790,35.27,76181.2,2.71,-0.05773,0.00011,3.55531]
[1777398171827,35.28,76180.53,2.71,-0.05785,0.00011,3.56088]
[1777398173838,35.28,76173.38,2.71,-0.05863,0.00011,3.59839]
[1777398174986,35.28,76173.38,2.71,-0.05863,0.00011,3.59839]
[1777398175062,35.28,76171.52,2.71,-0.05884,0.00011,3.60832]
[1777398180213,35.29,76168.76,2.71,-0.05917,0.00011,3.62381]
[1777398180251,35.29,76169.25,2.71,-0.05912,0.00011,3.62158]
[1777398185945,35.29,76169.96,2.71,-0.05908,0.00011,3.61965]
[1777398190963,35.3,76171.3,2.71,-0.05896,0.00011,3.61416]
[1777398195998,35.31,76181.53,2.71,-0.05789,0.00011,3.56306]
[1777398201033,35.31,76180.49,2.71,-0.05804,0.00011,3.57012]
[1777398202480,35.31,76180.5,2.71,-0.05805,0.00011,3.57041]
[1777398202491,35.31,76180.5,2.71,-0.05805,0.00011,3.57041]
[1777398203051,35.32,76180.48,2.71,-0.05805,0.00011,3.57086]
[1777398208082,35.32,76179.33,2.71,-0.05821,0.00011,3.57844]
[1777398208583,35.32,76179.33,2.71,-0.05821,0.00011,3.57844]
[1777398210920,35.33,76178.81,2.71,-0.05828,0.00011,3.58176]
[1777398211104,35.33,76174.29,2.71,-0.05867,0.00011,3.59809]
[1777398216138,35.33,76171.87,2.71,-0.05896,0.00011,3.61187]
[1777398221174,35.34,76172.81,2.71,-0.05888,0.00011,3.60829]
[1777398226209,35.34,76174.98,2.71,-0.05867,0.00011,3.59837]
[1777398231244,35.35,76173.29,2.71,-0.05888,0.00011,3.60822]
[1777398236279,35.35,76175.52,2.71,-0.05866,0.00011,3.59789]
[1777398241314,35.36,76175.11,2.71,-0.05873,0.00011,3.60113]
[1777398247225,35.36,76180.36,2.71,-0.05819,0.00011,3.57509]
[1777398252269,35.37,76180.79,2.71,-0.05817,0.00011,3.5745]
[1777398257384,35.37,76181.08,2.71,-0.05817,0.00011,3.57442]
[1777398262467,35.38,76184.48,2.71,-0.05785,0.00011,3.55889]
[1777398268160,35.39,76184.91,2.71,-0.05784,0.00011,3.5586]
[1777398273549,35.39,76181.9,2.71,-0.05809,0.00011,3.56836]
[1777398278585,35.4,76181.66,2.71,-0.05815,0.00011,3.57111]
[1777398283620,35.41,76182.32,2.71,-0.05811,0.00011,3.56922]
[1777398288657,35.41,76180.82,2.71,-0.0583,0.00011,3.57836]
[1777398293694,35.42,76181.41,2.71,-0.05826,0.00011,3.57675]
[1777398298728,35.42,76180.98,2.71,-0.05834,0.00011,3.58035]
[1777398303763,35.43,76181.35,2.71,-0.05833,0.00011,3.57986]
[1777398305880,35.43,76183.35,2.71,-0.05812,0.00011,3.56993]
[1777398306162,35.43,76183.29,2.71,-0.05814,0.00011,3.57084]
[1777398310666,35.43,76188.53,2.71,-0.05759,0.00011,3.54476]
[1777398310816,35.44,76189.52,2.71,-0.0575,0.00011,3.54045]
[1777398315851,35.45,76191.08,2.71,-0.05738,0.00011,3.53441]
[1777398320886,35.45,76195.13,2.71,-0.05699,0.00011,3.51587]
[1777398322976,35.46,76194.93,2.71,-0.05702,0.00011,3.51731]
[1777398323004,35.46,76196.02,2.71,-0.05692,0.0001,3.51266]
[1777398324291,35.46,76196.02,2.71,-0.05692,0.0001,3.51266]
[1777398324904,35.46,76193.16,2.71,-0.05723,0.00011,3.52756]
[1777398325547,35.46,76172.86,2.71,-0.05941,0.00011,3.63166]
[1777398326560,35.46,76172.86,2.71,-0.05941,0.00011,3.63166]
[1777398327103,35.46,76172.86,2.71,-0.05941,0.00011,3.63166]
[1777398328943,35.47,76166.73,2.71,-0.0601,0.00011,3.66408]
[1777398333980,35.47,76170.52,2.71,-0.0596,0.00011,3.63822]
[1777398334083,35.47,76179.28,2.71,-0.05865,0.00011,3.5934]
[1777398334789,35.47,76179.28,2.71,-0.05865,0.00011,3.5934]
[1777398334985,35.47,76179.22,2.71,-0.05866,0.00011,3.59393]
[1777398340021,35.48,76181.58,2.71,-0.05844,0.00011,3.58334]
[1777398345055,35.48,76184.6,2.71,-0.05815,0.00011,3.56953]
[1777398350089,35.49,76182.66,2.71,-0.05839,0.00011,3.58094]
[1777398355126,35.5,76181.06,2.71,-0.05859,0.00011,3.59065]
[1777398360226,35.5,76180.94,2.71,-0.05863,0.00011,3.59244]
[1777398366203,35.51,76181.88,2.71,-0.05857,0.00011,3.58973]
[1777398368074,35.51,76181.87,2.71,-0.05858,0.00011,3.59009]
[1777398368217,35.51,76189.58,2.71,-0.05777,0.00011,3.55111]
[1777398370609,35.51,76193.33,2.71,-0.05739,0.00011,3.53287]
[1777398371365,35.51,76193.33,2.71,-0.05739,0.00011,3.53287]
[1777398378596,35.53,76192.16,2.71,-0.05757,0.00011,3.54155]
[1777398378695,35.53,76191.86,2.71,-0.05761,0.00011,3.54346]
[1777398384351,35.54,76190.87,2.71,-0.05776,0.00011,3.55079]
[1777398389268,35.54,76189.23,2.71,-0.05796,0.00011,3.56062]
[1777398389388,35.54,76188.19,2.71,-0.05808,0.00011,3.56627]
[1777398392604,35.55,76187.8,2.71,-0.05803,0.00011,3.56176]
[1777398393415,35.55,76184.81,2.71,-0.05836,0.00011,3.57765]
[1777398398450,35.56,76170.75,2.71,-0.05992,0.00011,3.65138]
[1777398403485,35.56,76171.09,2.71,-0.0599,0.00011,3.65068]
[1777398408521,35.57,76171.16,2.71,-0.05991,0.00011,3.65132]
[1777398413556,35.57,76172.46,2.71,-0.05979,0.00011,3.6455]
[1777398418590,35.57,76172.44,2.71,-0.05981,0.00011,3.64642]
[1777398423628,35.58,76165.22,2.71,-0.06062,0.00011,3.68442]
[1777398428664,35.58,76165.99,2.71,-0.06054,0.00011,3.68086]
[1777398434589,35.58,76164.92,2.71,-0.06066,0.00011,3.68667]
[1777398439742,35.58,76164.8,2.71,-0.06069,0.00011,3.6877]
[1777398444776,35.58,76165.31,2.71,-0.06064,0.00011,3.68535]
[1777398449814,35.58,76163.93,2.71,-0.06079,0.00011,3.69276]
[1777398453840,35.58,76170.46,2.71,-0.05997,0.00011,3.6519]
[1777398459501,35.59,76174.49,2.71,-0.05955,0.00011,3.63203]
[1777398462903,35.59,76181.45,2.71,-0.05881,0.00011,3.59684]
[1777398467938,35.59,76180.46,2.71,-0.05894,0.00011,3.60289]
[1777398472994,35.6,76182.88,2.71,-0.0587,0.00011,3.59137]
[1777398473561,35.6,76182.88,2.71,-0.0587,0.00011,3.59137]
[1777398479641,35.6,76181.87,2.71,-0.05885,0.00011,3.59857]
[1777398485059,35.61,76181.76,2.71,-0.05888,0.00011,3.60035]
[1777398489712,35.61,76174.1,2.71,-0.05974,0.00011,3.64081]
[1777398495128,35.62,76176.07,2.71,-0.05955,0.00011,3.63187]
[1777398500164,35.62,76178.39,2.71,-0.05932,0.00011,3.62096]
[1777398505199,35.63,76177.16,2.71,-0.05947,0.00011,3.62823]
[1777398510233,35.63,76177.98,2.71,-0.0594,0.00011,3.62496]
[1777398515268,35.63,76179.35,2.71,-0.05917,0.00011,3.61165]
[1777398520303,35.64,76179.1,2.71,-0.05921,0.00011,3.61393]
[1777398525339,35.64,76181.52,2.71,-0.05898,0.00011,3.60261]
[1777398530397,35.65,76182.02,2.71,-0.05894,0.00011,3.60092]
[1777398537423,35.65,76181.17,2.71,-0.05907,0.00011,3.60697]
[1777398542594,35.66,76181.33,2.71,-0.05907,0.00011,3.60699]
[1777398542713,35.66,76181.33,2.71,-0.05907,0.00011,3.60699]
[1777398543675,35.66,76198.3,2.71,-0.05727,0.00011,3.52132]
[1777398549506,35.67,76197.9,2.71,-0.05735,0.00011,3.52535]
[1777398554542,35.67,76196.85,2.71,-0.0575,0.00011,3.5325]
[1777398559579,35.68,76195.98,2.71,-0.05763,0.00011,3.53835]
[1777398560586,35.68,76187.11,2.71,-0.05859,0.00011,3.58433]
[1777398562587,35.68,76186.7,2.71,-0.05863,0.00011,3.58641]
[1777398562688,35.69,76184.28,2.71,-0.0589,0.00011,3.59903]
[1777398565619,35.69,76175.1,2.71,-0.05991,0.00011,3.64682]
[1777398566684,35.69,76175.1,2.71,-0.05991,0.00011,3.64682]
[1777398568707,35.69,76176.67,2.71,-0.05974,0.00011,3.63914]
[1777398570746,35.69,76177.37,2.71,-0.05968,0.00011,3.63594]
[1777398571663,35.69,76176.53,2.71,-0.05967,0.00011,3.63336]
[1777398572563,35.69,76176.53,2.71,-0.05967,0.00011,3.63336]
[1777398572668,35.69,76177.21,2.71,-0.0596,0.00011,3.63006]
[1777398574808,35.7,76176.03,2.71,-0.05973,0.00011,3.63629]
[1777398575689,35.7,76173.0,2.71,-0.06007,0.00011,3.65219]
[1777398580727,35.7,76176.28,2.71,-0.05973,0.00011,3.63614]
[1777398585759,35.7,76180.73,2.71,-0.05926,0.00011,3.61419]
[1777398590794,35.71,76173.56,2.71,-0.06006,0.00011,3.65174]
[1777398595830,35.71,76172.54,2.71,-0.06018,0.00011,3.65753]
[1777398600864,35.71,76169.03,2.71,-0.06057,0.00011,3.67601]
[1777398603135,35.71,76169.4,2.71,-0.06053,0.00011,3.67417]
[1777398603237,35.71,76170.06,2.71,-0.06046,0.00011,3.67092]
[1777398607652,35.71,76171.2,2.71,-0.06034,0.00011,3.66521]
[1777398607750,35.71,76171.74,2.71,-0.06029,0.00011,3.6626]
[1777398610588,35.71,76178.32,2.71,-0.05958,0.00011,3.6291]
[1777398615969,35.72,76175.54,2.71,-0.05989,0.00011,3.64404]
[1777398621005,35.72,76171.0,2.71,-0.0604,0.00011,3.66797]
[1777398627048,35.72,76169.16,2.71,-0.06061,0.00011,3.67796]
[1777398632083,35.72,76167.53,2.71,-0.06069,0.00011,3.67942]
[1777398635532,35.72,76168.04,2.71,-0.06064,0.00011,3.67694]
[1777398635634,35.72,76170.54,2.71,-0.06037,0.00011,3.66422]
[1777398637574,35.72,76169.77,2.71,-0.06045,0.00011,3.66829]
[1777398637667,35.72,76173.54,2.71,-0.06004,0.00011,3.64898]
[1777398643160,35.73,76175.66,2.71,-0.05983,0.00011,3.63877]
[1777398648195,35.73,76178.58,2.71,-0.05953,0.00011,3.62453]
[1777398653230,35.73,76179.39,2.71,-0.05946,0.00011,3.62125]
[1777398658266,35.74,76183.96,2.71,-0.05898,0.00011,3.59891]
[1777398661826,35.74,76183.0,2.71,-0.0591,0.00011,3.60425]
[1777398661833,35.74,76183.0,2.71,-0.0591,0.00011,3.60425]
[1777398662553,35.74,76183.62,2.71,-0.05904,0.00011,3.60153]
[1777398669343,35.75,76184.8,2.71,-0.05895,0.00011,3.59753]
[1777398674240,35.75,76179.46,2.71,-0.05955,0.00011,3.62567]
[1777398674378,35.75,76179.48,2.71,-0.05955,0.00011,3.62577]
[1777398676718,35.76,76173.21,2.71,-0.06024,0.00011,3.65832]
[1777398678009,35.76,76173.21,2.71,-0.06024,0.00011,3.6585]
[1777398683441,35.76,76166.2,2.71,-0.06103,0.00011,3.69536]
[1777398685456,35.76,76156.15,2.71,-0.06215,0.00011,3.74769]
[1777398686696,35.76,76156.15,2.71,-0.06215,0.00011,3.74769]
[1777398686707,35.76,76156.15,2.71,-0.06215,0.00011,3.74769]
[1777398687433,35.76,76153.63,2.71,-0.06244,0.00011,3.76125]
[1777398693154,35.77,76155.63,2.71,-0.06216,0.00011,3.74588]
[1777398698547,35.78,76154.37,2.71,-0.06235,0.00011,3.755]
[1777398703581,35.79,76153.72,2.71,-0.06247,0.00011,3.76052]
[1777398708616,35.8,76152.88,2.71,-0.06261,0.00011,3.76701]
[1777398711616,35.8,76153.08,2.71,-0.0626,0.00011,3.7668]
[1777398712424,35.8,76157.45,2.71,-0.06211,0.00011,3.74401]
[1777398717681,35.81,76156.2,2.71,-0.06229,0.00011,3.75236]
[1777398722715,35.81,76156.43,2.71,-0.06229,0.00011,3.75209]
[1777398726743,35.82,76149.85,2.71,-0.06305,0.00011,3.78772]
[1777398727886,35.82,76149.85,2.71,-0.06305,0.00011,3.78772]
[1777398727896,35.82,76149.85,2.71,-0.06305,0.00011,3.78772]
[1777398731603,35.83,76145.42,2.71,-0.06359,0.00011,3.8125]
[1777398732041,35.83,76144.31,2.71,-0.06372,0.00011,3.81869]
[1777398737821,35.84,76146.59,2.71,-0.06351,0.00011,3.80882]
[1777398742855,35.84,76145.49,2.71,-0.06368,0.00011,3.81649]
[1777398747900,35.85,76143.49,2.71,-0.06394,0.00011,3.82888]
[1777398753942,35.86,76143.47,2.71,-0.06388,0.00011,3.82373]
[1777398756447,35.86,76143.3,2.71,-0.06392,0.00011,3.82538]
[1777398756931,35.86,76143.3,2.71,-0.06392,0.00011,3.82538]
[1777398761998,35.87,76142.84,2.71,-0.06402,0.00011,3.83006]
[1777398767035,35.88,76138.37,2.71,-0.06457,0.00012,3.85538]
[1777398768569,35.88,76138.37,2.71,-0.06457,0.00012,3.85538]
[1777398768578,35.88,76138.37,2.71,-0.06457,0.00012,3.85538]
[1777398769616,35.88,76138.12,2.71,-0.06461,0.00012,3.85738]
[1777398771080,35.88,76138.63,2.71,-0.06456,0.00011,3.85502]
[1777398777104,35.89,76142.18,2.71,-0.06421,0.00011,3.83885]
[1777398779866,35.89,76142.18,2.71,-0.06421,0.00011,3.83885]
[1777398779876,35.89,76142.18,2.71,-0.06421,0.00011,3.83885]
[1777398780642,35.9,76141.25,2.71,-0.06434,0.00011,3.84484]
[1777398780704,35.9,76141.25,2.71,-0.06434,0.00011,3.84484]
[1777398781788,35.9,76133.36,2.71,-0.06526,0.00012,3.88727]
[1777398789192,35.91,76130.08,2.71,-0.06569,0.00012,3.90662]
[1777398794227,35.91,76132.39,2.71,-0.06545,0.00012,3.89567]
[1777398799261,35.92,76129.38,2.71,-0.06583,0.00012,3.91306]
[1777398802702,35.92,76129.64,2.71,-0.06581,0.00012,3.91245]
[1777398803176,35.92,76129.6,2.71,-0.06582,0.00012,3.91292]
[1777398804501,35.93,76117.68,2.71,-0.06723,0.00012,3.97711]
[1777398805294,35.93,76117.68,2.71,-0.06723,0.00012,3.97711]
[1777398811160,35.93,76116.4,2.71,-0.0674,0.00012,3.98477]
[1777398817387,35.93,76117.03,2.71,-0.06724,0.00012,3.97486]
[1777398822422,35.94,76111.33,2.71,-0.06793,0.00012,4.00626]
[1777398827457,35.94,76115.56,2.71,-0.06744,0.00012,3.98407]
[1777398832493,35.94,76117.68,2.71,-0.0672,0.00012,3.97321]
[1777398837860,35.94,76122.49,2.71,-0.06664,0.00012,3.94797]
[1777398839839,35.94,76122.61,2.71,-0.06663,0.00012,3.94747]
[1777398841918,35.95,76122.61,2.71,-0.06664,0.00012,3.9479]
[1777398844103,35.95,76131.1,2.71,-0.06566,0.00012,3.90309]
[1777398845913,35.95,76131.1,2.71,-0.06566,0.00012,3.90329]
[1777398846943,35.95,76130.49,2.71,-0.06574,0.00012,3.90674]
[1777398847030,35.95,76130.49,2.71,-0.06574,0.00012,3.90695]
[1777398847968,35.95,76130.49,2.71,-0.06574,0.00012,3.90695]
[1777398848067,35.95,76130.49,2.71,-0.06575,0.00012,3.90716]
[1777398849614,35.95,76123.7,2.71,-0.06655,0.00012,3.94375]
[1777398851413,35.95,76123.5,2.71,-0.06658,0.00012,3.94498]
[1777398854649,35.96,76114.4,2.71,-0.06767,0.00012,3.99432]
[1777398859684,35.95,76117.96,2.71,-0.06723,0.00012,3.97469]
[1777398864719,35.95,76118.82,2.71,-0.06714,0.00012,3.97053]
[1777398869754,35.96,76119.3,2.71,-0.06709,0.00012,3.96841]
[1777398874789,35.96,76121.82,2.71,-0.06669,0.00012,3.94786]
[1777398880831,35.96,76122.91,2.71,-0.06658,0.00012,3.94277]
[1777398885866,35.96,76117.85,2.71,-0.06719,0.00012,3.97047]
[1777398890903,35.97,76115.56,2.71,-0.06747,0.00012,3.98304]
[1777398895935,35.97,76109.34,2.71,-0.06826,0.00012,4.01875]
[1777398897822,35.98,76108.53,2.71,-0.06837,0.00012,4.02363]
[1777398899745,35.98,76109.37,2.71,-0.06829,0.00012,4.02009]
[1777398900758,35.98,76109.21,2.71,-0.06832,0.00012,4.02144]
[1777398901608,35.98,76111.04,2.71,-0.06811,0.00012,4.01206]
[1777398902044,35.98,76111.04,2.71,-0.06811,0.00012,4.01206]
[1777398903813,35.98,76113.76,2.71,-0.06779,0.00012,3.99739]
[1777398909027,35.98,76116.65,2.71,-0.06744,0.00012,3.98186]
[1777398914068,35.98,76118.52,2.71,-0.06722,0.00012,3.9719]
[1777398919096,35.99,76117.94,2.71,-0.06729,0.00012,3.97516]
[1777398919584,35.99,76117.94,2.71,-0.06729,0.00012,3.97516]
[1777398921111,35.99,76110.34,2.71,-0.0682,0.00012,4.01609]
[1777398922339,35.99,76109.22,2.71,-0.06833,0.00012,4.0221]
[1777398928159,35.99,76118.02,2.71,-0.06728,0.00012,3.9747]
[1777398932197,35.99,76136.35,2.71,-0.06503,0.00012,3.86974]
[1777398933553,35.99,76135.54,2.71,-0.06512,0.00012,3.87407]
[1777398933932,35.99,76135.54,2.71,-0.06512,0.00012,3.87407]
[1777398934959,35.99,76135.82,2.71,-0.06509,0.00012,3.87259]
[1777398935209,35.99,76148.41,2.71,-0.06365,0.00011,3.80645]
[1777398936185,35.99,76148.41,2.71,-0.06365,0.00011,3.80645]
[1777398937049,35.99,76148.41,2.71,-0.06365,0.00011,3.80645]
[1777398939053,35.99,76151.36,2.71,-0.06332,0.00011,3.79136]
[1777398939147,35.99,76151.01,2.71,-0.06337,0.00011,3.79346]
[1777398941046,35.99,76156.14,2.71,-0.06279,0.00011,3.76663]
[1777398941102,35.99,76160.61,2.71,-0.06229,0.00011,3.74337]
[1777398944566,35.99,76161.02,2.71,-0.06224,0.00011,3.74123]
[1777398945266,35.99,76165.62,2.71,-0.06173,0.00011,3.71744]
[1777398945399,35.99,76165.62,2.71,-0.06173,0.00011,3.71744]
[1777398945616,35.99,76165.62,2.71,-0.06173,0.00011,3.71744]
[1777398945954,35.99,76197.95,2.71,-0.05823,0.00011,3.55265]
[1777398951587,35.99,76192.68,2.71,-0.05881,0.00011,3.58029]
[1777398953185,35.99,76191.74,2.71,-0.05891,0.00011,3.58528]
[1777398953865,36.0,76190.58,2.71,-0.05905,0.00011,3.59162]
[1777398953880,36.0,76190.58,2.71,-0.05905,0.00011,3.59162]
[1777398959383,36.0,76188.4,2.71,-0.05931,0.00011,3.60391]
[1777398964441,36.01,76188.27,2.71,-0.05934,0.00011,3.60553]
[1777398969470,36.01,76185.0,2.71,-0.05971,0.00011,3.62298]
[1777398973153,36.01,76178.35,2.71,-0.06045,0.00011,3.65753]
[1777398975247,36.01,76178.35,2.71,-0.06045,0.00011,3.65753]
[1777398976739,36.01,76171.28,2.71,-0.06122,0.00011,3.69396]
[1777398985584,36.01,76168.15,2.71,-0.06158,0.00011,3.7104]
[1777398990619,36.01,76165.35,2.71,-0.06189,0.00011,3.72498]
[1777398999682,36.01,76163.37,2.71,-0.062,0.00011,3.72775]
[1777399001678,36.01,76164.93,2.71,-0.06182,0.00011,3.71968]
[1777399001779,36.01,76161.84,2.71,-0.06217,0.00011,3.73568]
[1777399007763,36.01,76161.38,2.71,-0.06222,0.00011,3.73802]
[1777399007864,36.01,76162.18,2.71,-0.06213,0.00011,3.73383]
[1777399013780,36.01,76163.45,2.71,-0.06199,0.00011,3.72718]
[1777399019822,36.01,76164.21,2.71,-0.0619,0.00011,3.72312]
[1777399023849,36.01,76173.31,2.71,-0.06089,0.00011,3.67622]
[1777399028885,36.01,76175.85,2.71,-0.06062,0.00011,3.66349]
[1777399030007,36.01,76175.85,2.71,-0.06062,0.00011,3.66349]
[1777399030071,36.01,76181.24,2.71,-0.06003,0.00011,3.63603]
[1777399035496,36.02,76180.42,2.71,-0.06013,0.00011,3.64069]
[1777399041077,36.02,76179.58,2.71,-0.06024,0.00011,3.64555]
[1777399048018,36.02,76177.52,2.71,-0.06048,0.00011,3.65698]
[1777399053054,36.02,76176.91,2.71,-0.06045,0.00011,3.65321]
[1777399059096,36.03,76176.59,2.71,-0.06049,0.00011,3.65541]
[1777399064132,36.03,76175.81,2.71,-0.06059,0.00011,3.65988]
[1777399069166,36.03,76174.75,2.71,-0.06072,0.00011,3.66574]
[1777399074200,36.03,76175.66,2.71,-0.06062,0.00011,3.66149]
[1777399080243,36.03,76176.87,2.71,-0.0605,0.00011,3.65581]
[1777399085277,36.04,76178.02,2.71,-0.06039,0.00011,3.65039]
[1777399090313,36.04,76178.54,2.71,-0.06034,0.00011,3.64819]
[1777399090931,36.04,76178.54,2.71,-0.06034,0.00011,3.64819]
[1777399091320,36.04,76178.1,2.71,-0.06039,0.00011,3.65053]
[1777399093333,36.04,76188.4,2.71,-0.05928,0.00011,3.59835]
[1777399098793,36.04,76190.61,2.71,-0.05905,0.00011,3.58753]
[1777399099376,36.04,76192.77,2.71,-0.05884,0.00011,3.57744]
[1777399102808,36.05,76191.57,2.71,-0.05897,0.00011,3.58392]
[1777399103339,36.05,76191.59,2.71,-0.05898,0.00011,3.58424]
[1777399109447,36.05,76193.12,2.71,-0.05885,0.00011,3.57794]
[1777399114481,36.06,76195.38,2.71,-0.05852,0.00011,3.56055]
[1777399119517,36.06,76194.33,2.71,-0.05867,0.00011,3.56723]
[1777399125161,36.07,76193.46,2.71,-0.05879,0.00011,3.573]
[1777399131180,36.07,76187.28,2.71,-0.05948,0.00011,3.60546]
[1777399131273,36.08,76182.7,2.71,-0.05998,0.00011,3.6291]
[1777399133201,36.08,76182.7,2.71,-0.05998,0.00011,3.6291]
[1777399133286,36.08,76182.74,2.71,-0.05998,0.00011,3.62925]
[1777399140677,36.08,76183.31,2.71,-0.05995,0.00011,3.62757]
[1777399146786,36.09,76185.39,2.71,-0.05974,0.00011,3.61769]
[1777399151383,36.09,76185.22,2.71,-0.05977,0.00011,3.61943]
[1777399158194,36.09,76185.92,2.71,-0.05972,0.00011,3.61709]
[1777399165129,36.1,76184.34,2.71,-0.05991,0.00011,3.62577]
[1777399170463,36.1,76185.67,2.71,-0.05979,0.00011,3.62033]
[1777399173632,36.1,76186.01,2.71,-0.05965,0.00011,3.6117]
[1777399179035,36.11,76183.65,2.71,-0.05992,0.00011,3.62432]
[1777399181801,36.11,76184.92,2.71,-0.05979,0.00011,3.61834]
[1777399181835,36.11,76184.92,2.71,-0.05979,0.00011,3.61834]
[1777399191029,36.11,76179.09,2.71,-0.06044,0.00011,3.64878]
[1777399195875,36.11,76179.61,2.71,-0.06039,0.00011,3.64639]
[1777399200881,36.11,76180.65,2.71,-0.06029,0.00011,3.64138]
[1777399201679,36.11,76181.03,2.71,-0.06024,0.00011,3.63944]
[1777399210161,36.12,76181.06,2.71,-0.06025,0.00011,3.63987]
[1777399215196,36.12,76184.11,2.71,-0.05993,0.00011,3.62492]
[1777399220231,36.12,76182.91,2.71,-0.06008,0.00011,3.6316]
[1777399222246,36.12,76170.51,2.71,-0.06144,0.00011,3.69517]
[1777399223280,36.12,76170.51,2.71,-0.06144,0.00011,3.69517]
[1777399223334,36.12,76156.51,2.71,-0.063,0.00011,3.76747]
[1777399226281,36.12,76147.73,2.71,-0.06399,0.00011,3.81294]
[1777399232320,36.12,76149.16,2.71,-0.06369,0.00011,3.79709]
[1777399238359,36.12,76151.58,2.71,-0.06344,0.00011,3.78536]
[1777399243395,36.13,76152.99,2.71,-0.06331,0.00011,3.77948]
[1777399249437,36.13,76151.47,2.71,-0.06352,0.00011,3.78909]
[1777399254471,36.14,76146.67,2.71,-0.06409,0.00011,3.81542]
[1777399259508,36.14,76144.16,2.71,-0.0644,0.00011,3.82969]
[1777399264542,36.15,76142.68,2.71,-0.06459,0.00011,3.83855]
[1777399269579,36.15,76140.95,2.71,-0.06482,0.00012,3.84873]
[1777399275272,36.16,76141.17,2.71,-0.06482,0.00012,3.84891]
[1777399275997,36.16,76141.17,2.71,-0.06482,0.00012,3.84891]
[1777399276016,36.16,76141.17,2.71,-0.06482,0.00012,3.84891]
[1777399276456,36.16,76141.17,2.71,-0.06482,0.00012,3.84891]
[1777399276792,36.16,76141.02,2.71,-0.06484,0.00012,3.84992]
[1777399278639,36.16,76151.56,2.71,-0.06365,0.00011,3.79524]
[1777399283675,36.17,76151.41,2.71,-0.0637,0.00011,3.79755]
[1777399288709,36.17,76152.33,2.71,-0.06361,0.00011,3.79348]
[1777399289931,36.17,76152.33,2.71,-0.06361,0.00011,3.79348]
[1777399289945,36.17,76152.33,2.71,-0.06361,0.00011,3.79348]
[1777399295412,36.18,76152.02,2.71,-0.06358,0.00011,3.78982]
[1777399296071,36.18,76152.02,2.71,-0.06358,0.00011,3.78982]
[1777399297047,36.18,76155.72,2.71,-0.06317,0.00011,3.77091]
[1777399297247,36.18,76163.83,2.71,-0.06227,0.00011,3.7293]
[1777399303334,36.19,76166.25,2.71,-0.06201,0.00011,3.71752]
[1777399305092,36.19,76167.48,2.71,-0.06189,0.00011,3.71162]
[1777399305194,36.19,76168.25,2.71,-0.0618,0.00011,3.70768]
[1777399307128,36.19,76168.25,2.71,-0.0618,0.00011,3.70768]
[1777399311453,36.19,76186.87,2.71,-0.05977,0.00011,3.61287]
[1777399317913,36.19,76188.5,2.71,-0.05961,0.00011,3.60556]
[1777399324964,36.2,76191.26,2.71,-0.05934,0.00011,3.59292]
[1777399331006,36.2,76190.41,2.71,-0.05946,0.00011,3.59835]
[1777399336042,36.21,76190.6,2.71,-0.05946,0.00011,3.59835]
[1777399341077,36.21,76188.74,2.71,-0.05968,0.00011,3.60872]
[1777399343090,36.21,76180.57,2.71,-0.06057,0.00011,3.65048]
[1777399344097,36.21,76174.48,2.71,-0.06124,0.00011,3.68166]
[1777399346112,36.21,76168.38,2.71,-0.06191,0.00011,3.71304]
[1777399351147,36.21,76168.91,2.71,-0.06175,0.00011,3.70296]
[1777399353660,36.21,76172.37,2.71,-0.06136,0.00011,3.68524]
[1777399359202,36.21,76174.41,2.71,-0.06115,0.00011,3.67523]
[1777399364238,36.22,76175.39,2.71,-0.06105,0.00011,3.67055]
[1777399368498,36.22,76168.33,2.71,-0.06183,0.00011,3.70694]
[1777399373901,36.22,76169.32,2.71,-0.06172,0.00011,3.70193]
[1777399374629,36.22,76169.78,2.71,-0.06167,0.00011,3.69957]
[1777399375433,36.22,76169.78,2.71,-0.06167,0.00011,3.69957]
[1777399375519,36.22,76195.85,2.71,-0.05884,0.00011,3.56725]
[1777399377329,36.22,76202.62,2.71,-0.05813,0.00011,3.53359]
[1777399382363,36.22,76202.26,2.71,-0.0582,0.00011,3.53678]
[1777399387399,36.23,76205.07,2.71,-0.05793,0.00011,3.5243]
[1777399390088,36.23,76204.59,2.71,-0.058,0.00011,3.52732]
[1777399390512,36.23,76204.59,2.71,-0.058,0.00011,3.52732]
[1777399390617,36.23,76204.59,2.71,-0.058,0.00011,3.52732]
[1777399390613,36.23,76211.89,2.71,-0.05724,0.0001,3.49135]
[1777399394356,36.24,76211.08,2.71,-0.05735,0.0001,3.49643]
[1777399394363,36.24,76211.08,2.71,-0.05735,0.0001,3.49643]
[1777399399482,36.25,76203.03,2.71,-0.05823,0.00011,3.53855]
[1777399401497,36.25,76195.3,2.71,-0.05907,0.00011,3.57789]
[1777399405526,36.25,76187.1,2.71,-0.05997,0.00011,3.6202]
[1777399408303,36.26,76185.84,2.71,-0.06011,0.00011,3.62694]
[1777399410310,36.26,76186.15,2.71,-0.06008,0.00011,3.62553]
[1777399415620,36.26,76189.09,2.71,-0.05968,0.00011,3.6043]
[1777399415659,36.26,76209.96,2.71,-0.05747,0.0001,3.50004]
[1777399421638,36.27,76212.36,2.71,-0.05726,0.0001,3.49031]
[1777399426698,36.28,76211.34,2.71,-0.0574,0.0001,3.49692]
[1777399431663,36.28,76205.12,2.71,-0.05809,0.00011,3.52964]
[1777399431707,36.29,76211.93,2.71,-0.05738,0.0001,3.49616]
[1777399435140,36.29,76212.92,2.71,-0.0573,0.0001,3.49207]
[1777399435797,36.29,76213.14,2.71,-0.05728,0.0001,3.4914]
[1777399438529,36.29,76212.54,2.71,-0.05736,0.0001,3.49519]
[1777399438630,36.29,76212.54,2.71,-0.05736,0.0001,3.49519]
[1777399440045,36.3,76212.66,2.71,-0.05737,0.0001,3.49541]
[1777399440057,36.3,76212.66,2.71,-0.05737,0.0001,3.49541]
[1777399446474,36.31,76213.74,2.71,-0.05732,0.0001,3.49328]
[1777399451848,36.32,76213.27,2.71,-0.05741,0.0001,3.49762]
[1777399456283,36.33,76216.07,2.71,-0.05715,0.0001,3.48496]
[1777399456813,36.33,76217.11,2.71,-0.05706,0.0001,3.48066]
[1777399458664,36.33,76216.9,2.71,-0.05708,0.0001,3.4817]
[1777399458677,36.33,76216.9,2.71,-0.05708,0.0001,3.4817]
[1777399459632,36.33,76217.0,2.71,-0.05708,0.0001,3.48163]
[1777399460252,36.33,76216.9,2.71,-0.0571,0.0001,3.48296]
[1777399465123,36.34,76217.58,2.71,-0.05707,0.0001,3.48126]
[1777399466682,36.34,76217.34,2.71,-0.0571,0.0001,3.48286]
[1777399468538,36.35,76217.04,2.71,-0.05715,0.0001,3.48517]
[1777399468951,36.35,76216.59,2.71,-0.05721,0.0001,3.48821]
[1777399473385,36.35,76218.95,2.71,-0.05689,0.0001,3.47054]
[1777399473393,36.35,76218.95,2.71,-0.05689,0.0001,3.47054]
[1777399475232,36.36,76218.57,2.71,-0.05694,0.0001,3.47325]
[1777399477052,36.36,76215.76,2.71,-0.05726,0.0001,3.48833]
[1777399477758,36.36,76214.47,2.71,-0.05739,0.0001,3.49471]
[1777399477766,36.36,76214.47,2.71,-0.05739,0.0001,3.49471]
[1777399483066,36.37,76216.97,2.71,-0.05718,0.0001,3.48474]
[1777399488103,36.38,76215.86,2.71,-0.05734,0.0001,3.49223]
[1777399493137,36.39,76216.23,2.71,-0.05734,0.0001,3.49236]
[1777399498171,36.4,76215.65,2.71,-0.05744,0.0001,3.49713]
[1777399503207,36.41,76215.49,2.71,-0.0575,0.0001,3.49981]
[1777399508242,36.41,76217.35,2.71,-0.05735,0.0001,3.4925]
[1777399513290,36.42,76218.37,2.71,-0.05729,0.0001,3.48979]
[1777399518313,36.43,76218.32,2.71,-0.05733,0.0001,3.49159]
[1777399518843,36.43,76218.32,2.71,-0.05733,0.0001,3.49159]
[1777399519600,36.43,76218.32,2.71,-0.05733,0.0001,3.49159]
[1777399519605,36.43,76229.87,2.71,-0.05615,0.0001,3.43574]
[1777399523615,36.44,76231.33,2.71,-0.05603,0.0001,3.43001]
[1777399529389,36.45,76230.87,2.71,-0.05615,0.0001,3.4356]
[1777399534425,36.46,76232.29,2.71,-0.05595,0.0001,3.42381]
[1777399536808,36.47,76233.95,2.71,-0.05579,0.0001,3.4162]
[1777399536780,36.47,76241.93,2.71,-0.05499,0.0001,3.378]
[1777399537446,36.47,76241.93,2.71,-0.055,0.0001,3.37856]
[1777399539967,36.48,76242.43,2.71,-0.05497,0.0001,3.37723]
[1777399540467,36.48,76243.59,2.71,-0.05487,0.0001,3.37217]
[1777399545723,36.49,76248.61,2.71,-0.05441,0.0001,3.3502]
[1777399549782,36.5,76246.47,2.71,-0.05467,0.0001,3.36279]
[1777399550537,36.5,76246.82,2.71,-0.05466,0.0001,3.36225]
[1777399555572,36.51,76245.68,2.71,-0.05483,0.0001,3.37056]
[1777399557869,36.52,76245.72,2.71,-0.05485,0.0001,3.37147]
[1777399558593,36.52,76247.27,2.71,-0.05471,0.0001,3.36456]
[1777399563628,36.53,76241.98,2.71,-0.0553,0.0001,3.39281]
[1777399566714,36.54,76236.04,2.71,-0.05593,0.0001,3.42315]
[1777399572695,36.55,76236.45,2.71,-0.05594,0.0001,3.42386]
[1777399576012,36.56,76237.38,2.71,-0.05588,0.0001,3.42068]
[1777399576663,36.56,76237.38,2.71,-0.05588,0.0001,3.42068]
[1777399582207,36.57,76230.99,2.71,-0.05658,0.0001,3.45432]
[1777399585787,36.57,76219.93,2.71,-0.05775,0.0001,3.50997]
[1777399590821,36.58,76218.6,2.71,-0.05792,0.0001,3.51809]
[1777399592828,36.58,76218.49,2.71,-0.05783,0.0001,3.51167]
[1777399595521,36.59,76215.85,2.71,-0.05813,0.0001,3.52565]
[1777399597043,36.59,76212.84,2.71,-0.05846,0.00011,3.54113]
[1777399602906,36.59,76212.2,2.71,-0.05856,0.00011,3.54599]
[1777399607940,36.6,76207.97,2.71,-0.05903,0.00011,3.56832]
[1777399612976,36.61,76205.35,2.71,-0.05934,0.00011,3.58256]
[1777399618012,36.61,76203.77,2.71,-0.05953,0.00011,3.59159]
[1777399623847,36.61,76201.76,2.71,-0.05976,0.00011,3.60252]
[1777399623047,36.61,76183.24,2.71,-0.06177,0.00011,3.69607]
[1777399628082,36.62,76179.71,2.71,-0.06217,0.00011,3.71421]
[1777399629913,36.62,76179.7,2.71,-0.06217,0.00011,3.71429]
[1777399629926,36.62,76179.7,2.71,-0.06217,0.00011,3.71429]
[1777399629929,36.62,76179.7,2.71,-0.06217,0.00011,3.71429]
[1777399630736,36.62,76179.7,2.71,-0.06217,0.00011,3.71429]
[1777399630817,36.62,76179.7,2.71,-0.06217,0.00011,3.71429]
[1777399630814,36.62,76186.3,2.71,-0.06144,0.00011,3.68083]
[1777399631105,36.62,76186.3,2.71,-0.06144,0.00011,3.68083]
[1777399632085,36.62,76186.3,2.71,-0.06144,0.00011,3.68083]
[1777399632187,36.62,76187.53,2.71,-0.06131,0.00011,3.67467]
[1777399637847,36.62,76187.51,2.71,-0.06134,0.00011,3.67583]
[1777399638145,36.62,76187.51,2.71,-0.06134,0.00011,3.67583]
[1777399638904,36.62,76187.51,2.71,-0.06134,0.00011,3.67583]
[1777399638908,36.62,76187.51,2.71,-0.06134,0.00011,3.67583]
[1777399644199,36.62,76179.18,2.71,-0.06227,0.00011,3.71882]
[1777399649232,36.63,76176.35,2.71,-0.06262,0.00011,3.73524]
[1777399650893,36.63,76176.35,2.71,-0.06262,0.00011,3.73524]
[1777399650901,36.63,76176.35,2.71,-0.06262,0.00011,3.73524]
[1777399651465,36.64,76176.38,2.71,-0.06264,0.00011,3.73604]
[1777399651550,36.71,76175.29,2.71,-0.06305,0.00011,3.75275]
[1777399652597,36.71,76175.29,2.71,-0.06305,0.00011,3.75275]
[1777399653078,36.75,76173.31,2.71,-0.06346,0.00011,3.77195]
[1777399653260,36.75,76173.31,2.71,-0.06346,0.00011,3.77195]
[1777399656708,36.86,76164.79,2.71,-0.06499,0.00011,3.84164]
[1777399661779,36.87,76163.63,2.71,-0.06517,0.00011,3.84993]
[1777399661880,36.91,76156.83,2.71,-0.06612,0.00011,3.89308]
[1777399662717,36.91,76156.83,2.71,-0.06612,0.00011,3.89308]
[1777399666395,36.99,76156.51,2.71,-0.06659,0.00012,3.91449]
[1777399666445,36.99,76156.51,2.71,-0.06659,0.00012,3.91449]
[1777399666476,36.99,76156.51,2.71,-0.06659,0.00012,3.91449]
[1777399669245,37.07,76156.06,2.71,-0.06705,0.00012,3.93544]
[1777399669269,37.07,76156.06,2.71,-0.06705,0.00012,3.93544]
[1777399669374,37.09,76156.07,2.71,-0.06718,0.00012,3.94131]
[1777399671388,37.14,76147.07,2.71,-0.06848,0.00012,3.99977]
[1777399673281,37.16,76145.94,2.71,-0.06872,0.00012,4.01053]
[1777399674170,37.16,76144.91,2.71,-0.06886,0.00012,4.01639]
[1777399674380,37.16,76144.91,2.71,-0.06886,0.00012,4.01639]
[1777399674478,37.17,76141.67,2.71,-0.06926,0.00012,4.0343]
[1777399677349,37.25,76139.95,2.71,-0.06992,0.00012,4.06372]
[1777399682465,37.45,76140.4,2.71,-0.07091,0.00012,4.1081]
[1777399687500,37.54,76139.04,2.71,-0.07154,0.00012,4.13594]
[1777399692534,37.56,76139.94,2.71,-0.07153,0.00012,4.13555]
[1777399696562,37.67,76128.83,2.71,-0.07346,0.00012,4.22023]
[1777399698272,37.67,76128.83,2.71,-0.07346,0.00012,4.22023]
[1777399698933,37.67,76128.83,2.71,-0.07346,0.00012,4.22023]
[1777399700259,37.68,76128.14,2.71,-0.07359,0.00012,4.22602]
[1777399700749,37.68,76128.14,2.71,-0.07359,0.00012,4.22602]
[1777399701596,37.68,76127.7,2.71,-0.07366,0.00012,4.22907]
[1777399701641,37.69,76120.88,2.71,-0.07452,0.00012,4.26609]
[1777399707340,37.75,76120.61,2.71,-0.07489,0.00012,4.28235]
[1777399712326,37.87,76123.63,2.71,-0.07504,0.00012,4.28628]
[1777399712393,37.87,76123.63,2.71,-0.07504,0.00012,4.28628]
[1777399713725,37.89,76123.82,2.71,-0.07514,0.00012,4.2906]
[1777399713785,37.9,76133.38,2.71,-0.07397,0.00012,4.24039]
[1777399719724,37.91,76136.34,2.71,-0.07369,0.00012,4.22797]
[1777399724758,37.91,76138.25,2.71,-0.07348,0.00012,4.21894]
[1777399729532,37.92,76138.19,2.71,-0.07354,0.00012,4.22149]
[1777399729882,37.92,76138.19,2.71,-0.07354,0.00012,4.22149]
[1777399736276,37.94,76134.37,2.71,-0.0741,0.00012,4.24584]
[1777399736541,37.94,76134.37,2.71,-0.0741,0.00012,4.24584]
[1777399736615,37.94,76134.37,2.71,-0.0741,0.00012,4.24584]
[1777399736645,37.94,76134.37,2.71,-0.0741,0.00012,4.24584]
[1777399737850,37.95,76144.62,2.71,-0.07289,0.00012,4.19339]
[1777399741271,37.98,76147.61,2.71,-0.07271,0.00012,4.18578]
[1777399747919,38.14,76146.79,2.71,-0.07365,0.00012,4.22691]
[1777399752954,38.18,76150.88,2.71,-0.07336,0.00012,4.21425]
[1777399757991,38.19,76151.19,2.71,-0.07334,0.00012,4.21376]
[1777399758998,38.19,76164.44,2.71,-0.07179,0.00012,4.14572]
[1777399763026,38.2,76158.18,2.71,-0.07256,0.00012,4.17977]
[1777399765221,38.2,76156.41,2.71,-0.07279,0.00012,4.18969]
[1777399769939,38.24,76149.52,2.71,-0.07382,0.00012,4.23474]
[1777399775110,38.31,76145.58,2.71,-0.07455,0.00012,4.26358]
[1777399780440,38.35,76147.72,2.71,-0.07451,0.00012,4.26221]
[1777399780541,38.36,76157.83,2.71,-0.07331,0.00012,4.21013]
[1777399788902,38.42,76159.77,2.71,-0.07339,0.00012,4.21382]
[1777399794242,38.43,76154.04,2.71,-0.07417,0.00012,4.24766]
[1777399799278,38.45,76150.86,2.71,-0.07464,0.00012,4.26811]
[1777399802304,38.46,76145.34,2.71,-0.07537,0.00012,4.29929]
[1777399807333,38.48,76142.13,2.71,-0.07584,0.00012,4.31969]
[1777399812374,38.49,76140.68,2.71,-0.0761,0.00012,4.33074]
[1777399817408,38.51,76142.31,2.71,-0.07597,0.00012,4.32551]
[1777399819282,38.53,76142.22,2.71,-0.07614,0.00012,4.33267]
[1777399819420,38.56,76143.24,2.71,-0.07617,0.00012,4.33384]
[1777399824457,38.6,76138.74,2.71,-0.07692,0.00012,4.36617]
[1777399825752,38.6,76138.74,2.71,-0.07692,0.00012,4.36617]
[1777399825781,38.6,76138.74,2.71,-0.07692,0.00012,4.36617]
[1777399825854,38.65,76138.63,2.71,-0.0772,0.00012,4.37847]
[1777399826695,38.65,76138.63,2.71,-0.0772,0.00012,4.37847]
[1777399826731,38.65,76138.63,2.71,-0.0772,0.00012,4.37847]
[1777399826796,38.68,76138.47,2.71,-0.07736,0.00012,4.38497]
[1777399827189,38.68,76138.47,2.71,-0.07736,0.00012,4.38497]
[1777399827203,38.68,76138.47,2.71,-0.07736,0.00012,4.38497]
[1777399827475,38.68,76138.47,2.71,-0.07736,0.00012,4.38497]
[1777399832512,38.75,76138.19,2.71,-0.07767,0.00012,4.39582]
[1777399837121,38.78,76138.89,2.71,-0.07773,0.00012,4.39857]
[1777399837151,38.78,76138.67,2.71,-0.07777,0.00012,4.40025]
[1777399837546,38.79,76140.69,2.71,-0.07753,0.00012,4.39012]
[1777399843587,38.8,76139.18,2.71,-0.07779,0.00012,4.40118]
[1777399844680,38.8,76139.18,2.71,-0.07779,0.00012,4.40118]
[1777399844703,38.8,76139.18,2.71,-0.07779,0.00012,4.40118]
[1777399844781,38.81,76139.17,2.71,-0.07782,0.00012,4.40225]
[1777399847838,38.81,76139.2,2.71,-0.07783,0.00012,4.4026]
[1777399847939,38.81,76122.22,2.71,-0.07998,0.00013,4.49342]
[1777399849949,38.81,76122.22,2.71,-0.07998,0.00013,4.49342]
[1777399850049,38.81,76120.16,2.71,-0.08025,0.00013,4.50508]
[1777399850799,38.81,76120.16,2.71,-0.08025,0.00013,4.50508]
[1777399850851,38.81,76120.16,2.71,-0.08025,0.00013,4.50508]
[1777399852658,38.82,76114.62,2.71,-0.08098,0.00013,4.5356]
[1777399857693,38.82,76117.81,2.71,-0.08061,0.00013,4.51999]
[1777399859002,38.82,76117.81,2.71,-0.08061,0.00013,4.51999]
[1777399861395,38.83,76119.96,2.71,-0.08036,0.00013,4.50965]
[1777399864651,38.83,76121.47,2.71,-0.0802,0.00013,4.50269]
[1777399865543,38.84,76124.1,2.71,-0.07988,0.00013,4.48924]
[1777399869773,38.85,76124.02,2.71,-0.07995,0.00013,4.49245]
[1777399871330,38.85,76123.56,2.71,-0.08004,0.00013,4.496]
[1777399875823,38.86,76125.24,2.71,-0.07987,0.00013,4.48925]
[1777399878339,38.87,76124.88,2.71,-0.07996,0.00013,4.49281]
[1777399883875,38.89,76124.26,2.71,-0.08011,0.00013,4.49922]
[1777399887227,38.89,76123.86,2.71,-0.0802,0.00013,4.50287]
[1777399887367,38.89,76123.86,2.71,-0.0802,0.00013,4.50287]
[1777399887385,38.89,76123.86,2.71,-0.0802,0.00013,4.50287]
[1777399888166,38.91,76124.15,2.71,-0.08028,0.00013,4.50631]
[1777399893501,39.01,76123.79,2.71,-0.08069,0.00013,4.52098]
[1777399896828,39.03,76122.93,2.71,-0.08094,0.00013,4.53138]
[1777399896965,39.05,76122.87,2.71,-0.08104,0.00013,4.53598]
[1777399902001,39.09,76123.65,2.71,-0.08117,0.00013,4.54145]
[1777399903599,39.1,76123.65,2.71,-0.08118,0.00013,4.54186]
[1777399904015,39.1,76123.38,2.71,-0.08123,0.00013,4.5437]
[1777399908214,39.1,76123.58,2.71,-0.08124,0.00013,4.54427]
[1777399908310,39.1,76123.58,2.71,-0.08124,0.00013,4.54427]
[1777399909745,39.11,76123.87,2.71,-0.08121,0.00013,4.54313]
[1777399910081,39.11,76123.87,2.71,-0.08121,0.00013,4.54313]
[1777399917727,39.12,76119.31,2.71,-0.08187,0.00013,4.57073]
[1777399918114,39.14,76118.86,2.71,-0.08202,0.00013,4.57703]
[1777399918767,39.14,76118.86,2.71,-0.08202,0.00013,4.57703]
[1777399919120,39.16,76118.68,2.71,-0.08214,0.00013,4.58179]
[1777399920733,39.17,76118.86,2.71,-0.0822,0.00013,4.58455]
[1777399921134,39.19,76118.9,2.71,-0.08229,0.00013,4.58798]
[1777399921997,39.19,76118.9,2.71,-0.08229,0.00013,4.58798]
[1777399922141,39.21,76118.09,2.71,-0.08247,0.00013,4.59588]
[1777399923675,39.22,76118.96,2.71,-0.08244,0.00013,4.5947]
[1777399923939,39.22,76118.96,2.71,-0.08244,0.00013,4.5947]
[1777399924156,39.24,76118.73,2.71,-0.08256,0.00013,4.59939]
[1777399924752,39.24,76118.73,2.71,-0.08256,0.00013,4.59939]
[1777399925162,39.24,76118.85,2.71,-0.08255,0.00013,4.59909]
[1777399926234,39.24,76118.17,2.71,-0.08265,0.00013,4.60306]
[1777399930994,39.27,76117.1,2.71,-0.08296,0.00013,4.61607]
[1777399933142,39.29,76116.46,2.71,-0.08312,0.00013,4.62299]
[1777399935775,39.29,76115.54,2.71,-0.08326,0.00013,4.62852]
[1777399941275,39.3,76109.61,2.71,-0.08408,0.00013,4.66229]
[1777399946310,39.31,76106.68,2.71,-0.08449,0.00013,4.67923]
[1777399948830,39.31,76107.49,2.71,-0.08439,0.00013,4.67512]
[1777399948931,39.31,76108.56,2.71,-0.08426,0.00013,4.66989]
[1777399954367,39.31,76112.23,2.71,-0.08369,0.00013,4.64342]
[1777399957618,39.32,76113.48,2.71,-0.08354,0.00013,4.63734]
[1777399963597,39.32,76116.04,2.71,-0.08325,0.00013,4.62546]
[1777399964264,39.33,76114.37,2.71,-0.08347,0.00013,4.63469]
[1777399965857,39.33,76114.37,2.71,-0.08348,0.00013,4.635]
[1777399967649,39.33,76113.87,2.71,-0.08356,0.00013,4.63828]
[1777399968985,39.33,76113.58,2.71,-0.08361,0.00013,4.64013]
[1777399969937,39.33,76112.97,2.71,-0.0837,0.00013,4.64399]
[1777399978946,39.34,76112.33,2.71,-0.08382,0.00013,4.64888]
[1777399980492,39.35,76111.37,2.71,-0.08398,0.00013,4.65576]
[1777399981509,39.35,76111.37,2.71,-0.08398,0.00013,4.65576]
[1777399982177,39.35,76111.37,2.71,-0.08398,0.00013,4.65576]
[1777399990619,39.36,76108.71,2.71,-0.08439,0.00013,4.67262]
[1777399995654,39.37,76108.7,2.71,-0.08443,0.00013,4.67394]
[1777399997680,39.37,76108.47,2.71,-0.08446,0.00013,4.67543]
[1777399998145,39.37,76108.47,2.71,-0.08446,0.00013,4.67543]
[1777399998243,39.37,76108.51,2.71,-0.08447,0.00013,4.67572]
[1777400004716,39.41,76108.52,2.71,-0.08468,0.00013,4.68456]
[1777400006446,39.41,76108.52,2.71,-0.08468,0.00013,4.68456]
[1777400006735,39.42,76108.51,2.71,-0.08471,0.00013,4.68584]
[1777400011769,39.43,76108.05,2.71,-0.0847,0.00013,4.68244]
[1777400016804,39.43,76111.5,2.71,-0.08428,0.00013,4.66521]
[1777400017971,39.43,76111.5,2.71,-0.08428,0.00013,4.66521]
[1777400018592,39.43,76111.75,2.71,-0.08426,0.00013,4.6644]
[1777400019650,39.43,76111.75,2.71,-0.08426,0.00013,4.6644]
[1777400019826,39.43,76117.59,2.71,-0.08351,0.00013,4.63354]
[1777400020625,39.43,76117.59,2.71,-0.08351,0.00013,4.63354]
[1777400021084,39.43,76117.59,2.71,-0.08351,0.00013,4.63354]
[1777400021183,39.45,76111.15,2.71,-0.08442,0.00013,4.67099]
[1777400022786,39.48,76111.15,2.71,-0.08457,0.00013,4.67726]
[1777400022850,39.5,76110.9,2.71,-0.08475,0.00013,4.68472]
[1777400023514,39.5,76110.9,2.71,-0.08475,0.00013,4.68472]
[1777400023854,39.51,76110.9,2.71,-0.08476,0.00013,4.68533]
[1777400024326,39.51,76110.9,2.71,-0.08476,0.00013,4.68533]
[1777400024863,39.51,76110.91,2.71,-0.08476,0.00013,4.68527]
[1777400026879,39.54,76104.52,2.71,-0.08577,0.00013,4.72632]
[1777400028291,39.54,76104.52,2.71,-0.08577,0.00013,4.72632]
[1777400028573,39.54,76104.59,2.71,-0.08577,0.00013,4.72649]
[1777400028690,39.54,76104.59,2.71,-0.08577,0.00013,4.72649]
[1777400028995,39.54,76115.85,2.71,-0.0843,0.00013,4.66637]
[1777400030910,39.55,76122.39,2.71,-0.08348,0.00013,4.63257]
[1777400034991,39.55,76123.9,2.71,-0.08331,0.00013,4.62548]
[1777400036613,39.55,76122.8,2.71,-0.08346,0.00013,4.63193]
[1777400039880,39.56,76124.68,2.71,-0.08324,0.00013,4.62287]
[1777400040801,39.56,76127.87,2.71,-0.08284,0.00013,4.60629]
[1777400041402,39.56,76128.04,2.71,-0.08282,0.00013,4.60539]
[1777400041984,39.56,76140.19,2.71,-0.08129,0.00013,4.54199]
[1777400042972,39.56,76140.19,2.71,-0.08129,0.00013,4.54199]
[1777400043425,39.58,76140.17,2.71,-0.0814,0.00013,4.54635]
[1777400043822,39.58,76140.17,2.71,-0.0814,0.00013,4.54635]
[1777400043829,39.58,76140.17,2.71,-0.0814,0.00013,4.54635]
[1777400046788,39.6,76140.03,2.71,-0.08152,0.00013,4.55166]
[1777400047168,39.6,76140.03,2.71,-0.08152,0.00013,4.55166]
[1777400049973,39.6,76139.86,2.71,-0.08156,0.00013,4.55338]
[1777400050458,39.61,76139.57,2.71,-0.08163,0.00013,4.55614]
[1777400051271,39.61,76139.57,2.71,-0.08163,0.00013,4.55614]
[1777400051738,39.61,76139.57,2.71,-0.08163,0.00013,4.55614]
[1777400051866,39.61,76139.57,2.71,-0.08163,0.00013,4.55614]
[1777400051876,39.61,76139.57,2.71,-0.08163,0.00013,4.55614]
[1777400052140,39.61,76139.57,2.71,-0.08163,0.00013,4.55614]
[1777400053593,39.66,76138.15,2.71,-0.08209,0.00013,4.57557]
[1777400054871,39.68,76135.35,2.71,-0.08254,0.00013,4.59407]
[1777400055031,39.68,76135.35,2.71,-0.08254,0.00013,4.59407]
[1777400055142,39.68,76135.35,2.71,-0.08254,0.00013,4.59407]
[1777400056690,39.71,76135.32,2.71,-0.08271,0.00013,4.60109]
[1777400058571,39.74,76135.51,2.71,-0.08284,0.00013,4.60677]
[1777400058696,39.74,76135.51,2.71,-0.08284,0.00013,4.60677]
[1777400060129,39.76,76134.34,2.71,-0.08307,0.00013,4.61618]
[1777400061089,39.77,76133.98,2.71,-0.08319,0.00013,4.62117]
[1777400061321,39.77,76133.98,2.71,-0.08319,0.00013,4.62117]
[1777400061368,39.79,76133.28,2.71,-0.08335,0.00013,4.62791]
[1777400063542,39.83,76128.11,2.71,-0.08424,0.00013,4.66476]
[1777400065128,39.83,76126.97,2.71,-0.0844,0.00013,4.67139]
[1777400066692,39.84,76127.68,2.71,-0.08434,0.00013,4.66884]
[1777400068245,39.84,76127.43,2.71,-0.08439,0.00013,4.67076]
[1777400070726,39.85,76125.23,2.71,-0.08472,0.00013,4.68417]
[1777400077230,39.87,76121.99,2.71,-0.0851,0.00013,4.69712]
[1777400082264,39.88,76121.32,2.71,-0.08526,0.00013,4.70345]
[1777400087300,39.89,76120.56,2.71,-0.08542,0.00013,4.71022]
[1777400091721,39.9,76117.99,2.71,-0.08581,0.00013,4.72598]
[1777400091837,39.9,76117.99,2.71,-0.08581,0.00013,4.72598]
[1777400092335,39.9,76117.85,2.71,-0.08584,0.00013,4.72725]
[1777400093345,39.93,76112.03,2.71,-0.08672,0.00013,4.76335]
[1777400094419,39.93,76108.53,2.71,-0.0872,0.00013,4.78246]
[1777400101087,39.96,76107.88,2.71,-0.08745,0.00013,4.79291]
[1777400101647,39.96,76107.88,2.71,-0.08745,0.00013,4.79291]
[1777400102714,39.96,76107.28,2.71,-0.08753,0.00013,4.79611]
[1777400102767,39.96,76108.51,2.71,-0.08738,0.00013,4.78998]
[1777400104785,39.97,76108.51,2.71,-0.08739,0.00013,4.79042]
[1777400105076,39.97,76108.51,2.71,-0.08739,0.00013,4.79042]
[1777400105820,39.97,76111.56,2.71,-0.08701,0.00013,4.77506]
[1777400105921,39.97,76112.36,2.71,-0.08692,0.00013,4.77127]
[1777400109574,39.98,76112.53,2.71,-0.08692,0.00013,4.77132]
[1777400109723,39.98,76112.53,2.71,-0.08692,0.00013,4.77132]
[1777400110826,39.98,76116.76,2.71,-0.08637,0.00013,4.74932]
[1777400112476,39.99,76111.4,2.71,-0.08712,0.00013,4.77937]
[1777400117510,40.0,76106.87,2.71,-0.08777,0.00013,4.80589]
[1777400122544,40.01,76105.61,2.71,-0.08799,0.00013,4.81481]
[1777400127580,40.03,76108.08,2.71,-0.08782,0.00013,4.80791]
[1777400132614,40.04,76107.7,2.71,-0.08779,0.00013,4.80395]
[1777400137650,40.06,76107.12,2.71,-0.08792,0.00013,4.80926]
[1777400141437,40.06,76108.32,2.71,-0.0878,0.00013,4.80419]
[1777400142839,40.06,76108.32,2.71,-0.08781,0.00013,4.80464]
[1777400142872,40.06,76108.32,2.71,-0.08781,0.00013,4.80464]
[1777400143133,40.07,76121.81,2.71,-0.08607,0.00013,4.73402]
[1777400143737,40.07,76121.81,2.71,-0.08607,0.00013,4.73402]
[1777400144193,40.07,76121.81,2.71,-0.08607,0.00013,4.73402]
[1777400144870,40.07,76121.69,2.71,-0.08609,0.00013,4.73521]
[1777400146138,40.07,76121.27,2.71,-0.08615,0.00013,4.73743]
[1777400146515,40.07,76120.62,2.71,-0.08624,0.00013,4.74123]
[1777400146713,40.07,76120.62,2.71,-0.08624,0.00013,4.74123]
[1777400148143,40.07,76120.62,2.71,-0.08624,0.00013,4.74123]
[1777400148234,40.08,76120.5,2.71,-0.08628,0.00013,4.74297]
[1777400148599,40.08,76120.5,2.71,-0.08628,0.00013,4.74297]
[1777400148612,40.08,76120.5,2.71,-0.08628,0.00013,4.74297]
[1777400150195,40.08,76120.5,2.71,-0.08628,0.00013,4.74297]
[1777400150257,40.08,76127.26,2.71,-0.08543,0.00013,4.70799]
[1777400155874,40.09,76130.52,2.71,-0.08505,0.00013,4.69288]
[1777400156231,40.09,76130.52,2.71,-0.08505,0.00013,4.69288]
[1777400160812,40.1,76122.65,2.71,-0.08614,0.00013,4.73733]
[1777400165847,40.12,76125.61,2.71,-0.08583,0.00013,4.72439]
[1777400170882,40.12,76128.86,2.71,-0.08545,0.00013,4.7089]
[1777400173086,40.12,76128.91,2.71,-0.08544,0.00013,4.70882]
[1777400173340,40.12,76128.91,2.71,-0.08544,0.00013,4.70882]
[1777400173901,40.13,76132.57,2.71,-0.08498,0.00013,4.68991]
[1777400173914,40.13,76132.57,2.71,-0.08498,0.00013,4.68991]
[1777400174001,40.13,76148.96,2.71,-0.0829,0.00013,4.60429]
[1777400174885,40.13,76148.96,2.71,-0.0829,0.00013,4.60429]
[1777400175096,40.13,76148.96,2.71,-0.0829,0.00013,4.60429]
[1777400176402,40.13,76149.33,2.71,-0.08286,0.00013,4.60269]
[1777400181647,40.14,76150.21,2.71,-0.08279,0.00013,4.6]
[1777400187006,40.14,76151.68,2.71,-0.08264,0.00013,4.59356]
[1777400187179,40.14,76151.68,2.71,-0.08264,0.00013,4.59356]
[1777400187280,40.15,76156.85,2.71,-0.082,0.00013,4.56729]
[1777400190024,40.15,76162.7,2.71,-0.0813,0.00012,4.53807]
[1777400194655,40.16,76163.62,2.71,-0.08109,0.00012,4.52679]
[1777400194667,40.16,76163.62,2.71,-0.08109,0.00012,4.52679]
[1777400195056,40.16,76164.18,2.71,-0.08103,0.00012,4.52429]
[1777400196699,40.16,76163.51,2.71,-0.08113,0.00012,4.52814]
[1777400197070,40.16,76162.18,2.71,-0.0813,0.00012,4.5354]
[1777400201548,40.17,76160.07,2.71,-0.0816,0.00012,4.54778]
[1777400202104,40.17,76160.33,2.71,-0.08157,0.00012,4.54678]
[1777400203111,40.17,76154.73,2.71,-0.08228,0.00013,4.57618]
[1777400205125,40.18,76149.03,2.71,-0.08302,0.00013,4.6068]
[1777400207101,40.18,76148.43,2.71,-0.08311,0.00013,4.6102]
[1777400209156,40.21,76162.48,2.71,-0.08151,0.00012,4.54417]
[1777400214191,40.22,76164.25,2.71,-0.08133,0.00012,4.53693]
[1777400214855,40.22,76164.25,2.71,-0.08133,0.00012,4.53693]
[1777400215199,40.22,76164.7,2.71,-0.08129,0.00012,4.53498]
[1777400220233,40.23,76160.55,2.71,-0.08185,0.00012,4.55824]
[1777400225268,40.24,76162.44,2.71,-0.08165,0.00012,4.55011]
[1777400229297,40.24,76168.03,2.71,-0.08099,0.00012,4.52264]
[1777400234458,40.25,76169.96,2.71,-0.08079,0.00012,4.51428]
[1777400235299,40.25,76170.17,2.71,-0.08077,0.00012,4.51361]
[1777400236748,40.26,76169.0,2.71,-0.08094,0.00012,4.52045]
[1777400239367,40.26,76161.15,2.71,-0.08194,0.00012,4.56216]
[1777400244404,40.27,76161.48,2.71,-0.08194,0.00012,4.56207]
[1777400249438,40.28,76161.21,2.71,-0.08201,0.00012,4.56512]
[1777400254473,40.28,76165.06,2.71,-0.08144,0.00012,4.53877]
[1777400259877,40.29,76165.04,2.71,-0.08148,0.00012,4.54029]
[1777400260138,40.29,76165.04,2.71,-0.08148,0.00012,4.54029]
[1777400265550,40.3,76165.56,2.71,-0.08147,0.00012,4.54009]
[1777400270586,40.31,76164.08,2.71,-0.0817,0.00012,4.54943]
[1777400275829,40.32,76163.62,2.71,-0.08179,0.00012,4.55313]
[1777400275878,40.32,76160.23,2.71,-0.08222,0.00012,4.57098]
[1777400277624,40.35,76160.23,2.71,-0.08238,0.00013,4.57761]
[1777400278379,40.41,76160.13,2.71,-0.0827,0.00013,4.59106]
[1777400281574,40.47,76155.42,2.71,-0.08359,0.00013,4.62783]
[1777400282549,40.47,76155.42,2.71,-0.08359,0.00013,4.62783]
[1777400282359,40.47,76156.52,2.71,-0.08348,0.00013,4.62329]
[1777400283569,40.47,76156.53,2.71,-0.08349,0.00013,4.62382]
[1777400288713,40.49,76157.59,2.71,-0.08342,0.00013,4.62122]
[1777400293766,40.5,76156.9,2.71,-0.08358,0.00013,4.62768]
[1777400298784,40.51,76159.88,2.71,-0.08327,0.00013,4.61512]
[1777400302052,40.52,76156.29,2.71,-0.08375,0.00013,4.63489]
[1777400302273,40.52,76177.82,2.71,-0.0811,0.00012,4.5251]
[1777400302712,40.52,76177.82,2.71,-0.0811,0.00012,4.5251]
[1777400303179,40.53,76175.92,2.71,-0.08134,0.00012,4.53518]
[1777400304142,40.53,76175.92,2.71,-0.08134,0.00012,4.53518]
[1777400305802,40.53,76172.16,2.71,-0.08181,0.00012,4.55481]
[1777400305834,40.53,76170.08,2.71,-0.08208,0.00012,4.56581]
[1777400310869,40.54,76174.06,2.71,-0.08162,0.00012,4.54678]
[1777400315904,40.54,76171.94,2.71,-0.08179,0.00012,4.55118]
[1777400320941,40.55,76171.53,2.71,-0.08188,0.00012,4.55486]
[1777400325975,40.56,76169.99,2.71,-0.08214,0.00012,4.56551]
[1777400326788,40.56,76169.99,2.71,-0.08214,0.00012,4.56551]
[1777400326982,40.57,76169.77,2.71,-0.08218,0.00012,4.56733]
[1777400329001,40.57,76175.78,2.71,-0.08147,0.00012,4.53788]
[1777400334042,40.59,76176.24,2.71,-0.08149,0.00012,4.53885]
[1777400337779,40.6,76173.25,2.71,-0.08191,0.00012,4.55596]
[1777400339473,40.6,76171.87,2.71,-0.08209,0.00012,4.56375]
[1777400339500,40.61,76170.77,2.71,-0.08226,0.00012,4.5708]
[1777400341263,40.61,76170.77,2.71,-0.08226,0.00012,4.5708]
[1777400341316,40.61,76166.63,2.71,-0.08281,0.00012,4.59345]
[1777400347134,40.63,76170.62,2.71,-0.08239,0.00012,4.57624]
[1777400350154,40.64,76177.42,2.71,-0.0816,0.00012,4.54344]
[1777400355190,40.65,76179.15,2.71,-0.08145,0.00012,4.5371]
[1777400360224,40.66,76180.49,2.71,-0.08134,0.00012,4.53242]
[1777400365260,40.67,76182.22,2.71,-0.08117,0.00012,4.52537]
[1777400367396,40.67,76181.72,2.71,-0.08124,0.00012,4.52828]
[1777400367495,40.67,76181.98,2.71,-0.08121,0.00012,4.52731]
[1777400372919,40.77,76181.99,2.71,-0.0816,0.00012,4.54077]
[1777400373444,40.83,76182.05,2.71,-0.08191,0.00012,4.55397]
[1777400375080,40.87,76178.85,2.71,-0.08247,0.00012,4.5769]
[1777400375330,40.9,76178.85,2.71,-0.08262,0.00012,4.58337]
[1777400380364,40.94,76175.19,2.71,-0.08328,0.00012,4.61049]
[1777400385400,40.95,76175.6,2.71,-0.08329,0.00012,4.61128]
[1777400390435,40.96,76178.56,2.71,-0.083,0.00012,4.59909]
[1777400395472,40.98,76178.76,2.71,-0.08307,0.00012,4.60204]
[1777400400505,41.0,76177.4,2.71,-0.08334,0.00012,4.61314]
[1777400401601,41.0,76177.4,2.71,-0.08334,0.00012,4.61314]
[1777400401615,41.0,76177.27,2.71,-0.08337,0.00012,4.61462]
[1777400406548,41.02,76184.05,2.71,-0.08263,0.00012,4.58413]
[1777400411582,41.04,76186.99,2.71,-0.08234,0.00012,4.57233]
[1777400416617,41.05,76185.95,2.71,-0.08255,0.00012,4.58084]
[1777400421652,41.07,76185.54,2.71,-0.08268,0.00012,4.58615]
[1777400423666,41.08,76178.31,2.71,-0.0836,0.00012,4.62425]
[1777400425371,41.08,76175.97,2.71,-0.08391,0.00012,4.63679]
[1777400425680,41.08,76169.92,2.71,-0.08468,0.00013,4.66834]
[1777400426456,41.08,76169.92,2.71,-0.08468,0.00013,4.66834]
[1777400426687,41.08,76170.07,2.71,-0.08466,0.00013,4.66757]
[1777400431725,41.09,76165.5,2.71,-0.08518,0.00013,4.68581]
[1777400433385,41.1,76165.33,2.71,-0.08521,0.00013,4.68716]
[1777400433486,41.1,76165.65,2.71,-0.08518,0.00013,4.68599]
[1777400434089,41.1,76165.65,2.71,-0.08518,0.00013,4.68599]
[1777400434190,41.1,76167.26,2.71,-0.08498,0.00013,4.67772]
[1777400439780,41.11,76165.96,2.71,-0.08521,0.00013,4.68727]
[1777400444816,41.12,76166.53,2.71,-0.0852,0.00013,4.68668]
[1777400449849,41.13,76165.57,2.71,-0.08537,0.00013,4.69389]
[1777400455892,41.15,76165.67,2.71,-0.08543,0.00013,4.69609]
[1777400460927,41.18,76166.61,2.71,-0.08546,0.00013,4.6975]
[1777400465963,41.27,76166.24,2.71,-0.08599,0.00013,4.71941]
[1777400470999,41.29,76170.18,2.71,-0.08557,0.00013,4.70246]
[1777400475030,41.33,76175.92,2.71,-0.08507,0.00013,4.68194]
[1777400480061,41.43,76175.82,2.71,-0.08559,0.00013,4.70341]
[1777400486103,41.44,76175.31,2.71,-0.08571,0.00013,4.70849]
[1777400491289,41.45,76175.06,2.71,-0.08578,0.00013,4.71122]
[1777400496337,41.45,76175.2,2.71,-0.08567,0.00013,4.70375]
[1777400498189,41.46,76165.45,2.71,-0.08694,0.00013,4.75509]
[1777400501211,41.47,76156.92,2.71,-0.08806,0.00013,4.80052]
[1777400506245,41.48,76156.27,2.71,-0.08821,0.00013,4.80648]
[1777400508259,41.49,76161.9,2.71,-0.08752,0.00013,4.77861]
[1777400513618,41.5,76163.18,2.71,-0.08742,0.00013,4.77489]
[1777400513888,41.5,76165.9,2.71,-0.08709,0.00013,4.76151]
[1777400515309,41.51,76187.82,2.71,-0.08435,0.00012,4.65035]
[1777400517398,41.51,76190.1,2.71,-0.0841,0.00012,4.63976]
[1777400517888,41.51,76190.43,2.71,-0.08407,0.00012,4.63857]
[1777400518228,41.51,76190.43,2.71,-0.08407,0.00012,4.63857]
[1777400524049,41.53,76188.02,2.71,-0.08443,0.00012,4.65367]
[1777400529406,41.54,76187.91,2.71,-0.0845,0.00012,4.65657]
[1777400534159,41.55,76187.82,2.71,-0.08456,0.00012,4.65888]
[1777400534260,41.55,76189.01,2.71,-0.08442,0.00012,4.65331]
[1777400539476,41.56,76187.42,2.71,-0.08469,0.00012,4.66414]
[1777400544511,41.57,76186.31,2.71,-0.08488,0.00012,4.67198]
[1777400549547,41.58,76187.98,2.71,-0.08473,0.00012,4.6657]
[1777400553130,41.59,76186.84,2.71,-0.08477,0.00012,4.66462]
[1777400553575,41.59,76183.81,2.71,-0.08516,0.00012,4.68043]
[1777400558610,41.6,76184.59,2.71,-0.08511,0.00012,4.6786]
[1777400561865,41.61,76184.07,2.71,-0.08521,0.00012,4.68251]
[1777400562637,41.61,76183.16,2.71,-0.08533,0.00012,4.68755]
[1777400566077,41.62,76180.68,2.71,-0.08567,0.00013,4.70136]
[1777400566694,41.62,76180.68,2.71,-0.08567,0.00013,4.70136]
[1777400566723,41.62,76180.68,2.71,-0.08567,0.00013,4.70136]
[1777400566733,41.62,76180.68,2.71,-0.08567,0.00013,4.70136]
[1777400566751,41.62,76180.68,2.71,-0.08567,0.00013,4.70136]
[1777400566852,41.62,76177.78,2.71,-0.08605,0.00013,4.71651]
[1777400567781,41.62,76177.78,2.71,-0.08605,0.00013,4.71651]
[1777400568458,41.62,76177.78,2.71,-0.08605,0.00013,4.71691]
[1777400569135,41.62,76177.61,2.71,-0.08609,0.00013,4.71815]
[1777400574722,41.64,76173.88,2.71,-0.08664,0.00013,4.74044]
[1777400580765,41.65,76171.77,2.71,-0.08699,0.00013,4.75497]
[1777400585798,41.67,76170.6,2.71,-0.08722,0.00013,4.76402]
[1777400586381,41.67,76170.6,2.71,-0.08722,0.00013,4.76402]
[1777400586809,41.67,76170.6,2.71,-0.08722,0.00013,4.76402]
[1777400586843,41.67,76170.6,2.71,-0.08722,0.00013,4.76402]
[1777400586848,41.68,76178.97,2.71,-0.08619,0.00013,4.72257]
[1777400587266,41.68,76178.97,2.71,-0.08619,0.00013,4.72257]
[1777400587818,41.68,76178.97,2.71,-0.08619,0.00013,4.72257]
[1777400588018,41.68,76178.97,2.71,-0.08619,0.00013,4.72257]
[1777400588694,41.68,76178.97,2.71,-0.08619,0.00013,4.72257]
[1777400588702,41.68,76178.97,2.71,-0.08619,0.00013,4.72257]
[1777400588830,41.68,76184.98,2.71,-0.08546,0.00012,4.69272]
[1777400589529,41.68,76184.98,2.71,-0.08546,0.00012,4.69272]
[1777400589680,41.68,76184.98,2.71,-0.08546,0.00012,4.69272]
[1777400589831,41.69,76197.6,2.71,-0.08393,0.00012,4.63045]
[1777400589958,41.69,76197.6,2.71,-0.08393,0.00012,4.63045]
[1777400590333,41.69,76197.6,2.71,-0.08393,0.00012,4.63045]
[1777400590443,41.69,76197.6,2.71,-0.08393,0.00012,4.63045]
[1777400590967,41.69,76192.75,2.71,-0.08453,0.00012,4.65492]
[1777400591363,41.69,76192.75,2.71,-0.08453,0.00012,4.65492]
[1777400591656,41.69,76192.75,2.71,-0.08453,0.00012,4.65492]
[1777400591871,41.69,76192.75,2.71,-0.08453,0.00012,4.65492]
[1777400591866,41.69,76185.99,2.71,-0.08538,0.00012,4.68989]
[1777400592439,41.69,76185.99,2.71,-0.08538,0.00012,4.68989]
[1777400592896,41.7,76198.78,2.71,-0.08383,0.00012,4.62649]
[1777400596895,41.7,76191.74,2.71,-0.08474,0.00012,4.66348]
[1777400597457,41.7,76191.74,2.71,-0.08474,0.00012,4.66348]
[1777400602183,41.71,76193.87,2.71,-0.08452,0.00012,4.65463]
[1777400602482,41.71,76193.87,2.71,-0.08452,0.00012,4.65463]
[1777400608402,41.72,76194.84,2.71,-0.08446,0.00012,4.65244]
[1777400608900,41.72,76194.84,2.71,-0.08446,0.00012,4.65244]
[1777400610395,41.73,76217.8,2.71,-0.08171,0.00012,4.53931]
[1777400615609,41.75,76212.33,2.71,-0.08231,0.00012,4.56108]
[1777400621068,41.76,76211.77,2.71,-0.08246,0.00012,4.56761]
[1777400626104,41.78,76213.33,2.71,-0.08235,0.00012,4.56283]
[1777400629155,41.78,76216.99,2.71,-0.08193,0.00012,4.54578]
[1777400629228,41.79,76217.27,2.71,-0.08191,0.00012,4.54501]
[1777400630147,41.79,76217.27,2.71,-0.08191,0.00012,4.54501]
[1777400630870,41.82,76217.49,2.71,-0.08205,0.00012,4.55066]
[1777400633101,41.85,76216.75,2.71,-0.08228,0.00012,4.56034]
[1777400633152,41.88,76216.95,2.71,-0.0824,0.00012,4.5652]
[1777400638189,41.89,76217.97,2.71,-0.08236,0.00012,4.56385]
[1777400641963,41.91,76216.75,2.71,-0.08259,0.00012,4.57335]
[1777400642218,41.91,76216.75,2.71,-0.08259,0.00012,4.57335]
[1777400647253,42.06,76216.8,2.71,-0.08335,0.00012,4.60471]
[1777400652813,42.19,76215.7,2.71,-0.08409,0.00012,4.63562]
[1777400656346,42.33,76214.26,2.71,-0.08497,0.00012,4.67168]
[1777400656374,42.33,76214.26,2.71,-0.08497,0.00012,4.67168]
[1777400658331,42.4,76221.0,2.71,-0.08449,0.00012,4.65231]
[1777400660795,42.43,76220.92,2.71,-0.08467,0.00012,4.65975]
[1777400660816,42.5,76219.76,2.71,-0.08514,0.00012,4.67901]
[1777400661705,42.5,76219.76,2.71,-0.08514,0.00012,4.67901]
[1777400661759,42.53,76218.59,2.71,-0.08544,0.00012,4.69136]
[1777400662611,42.53,76218.59,2.71,-0.08544,0.00012,4.69136]
[1777400662910,42.53,76218.59,2.71,-0.08544,0.00012,4.69136]
[1777400662679,42.53,76218.62,2.71,-0.08545,0.00012,4.69185]
[1777400668401,42.55,76218.34,2.71,-0.08557,0.00012,4.69645]
[1777400673436,42.56,76217.75,2.71,-0.08559,0.00012,4.69435]
[1777400679233,42.57,76217.93,2.71,-0.08559,0.00012,4.69472]
[1777400684515,42.6,76217.44,2.71,-0.08579,0.00012,4.70283]
[1777400688394,42.61,76217.44,2.71,-0.08584,0.00012,4.70471]
[1777400688530,42.61,76217.44,2.71,-0.08584,0.00012,4.70471]
[1777400688631,42.61,76213.52,2.71,-0.08634,0.00012,4.72482]
[1777400694583,42.63,76210.09,2.71,-0.08684,0.00012,4.74536]
[1777400698141,42.63,76210.56,2.71,-0.08683,0.00012,4.74469]
[1777400698168,42.63,76210.56,2.71,-0.08683,0.00012,4.74469]
[1777400698926,42.63,76210.56,2.71,-0.08683,0.00012,4.74469]
[1777400698976,42.64,76225.69,2.71,-0.08501,0.00012,4.67123]
[1777400699160,42.64,76225.69,2.71,-0.08501,0.00012,4.67123]
[1777400700658,42.64,76231.58,2.71,-0.0843,0.00012,4.64214]
[1777400701231,42.64,76231.58,2.71,-0.0843,0.00012,4.64214]
[1777400702883,42.65,76231.58,2.71,-0.08431,0.00012,4.64281]
[1777400702985,42.65,76235.35,2.71,-0.08389,0.00012,4.62566]
[1777400704821,42.65,76235.35,2.71,-0.08389,0.00012,4.62566]
[1777400709127,42.67,76241.07,2.71,-0.0833,0.00012,4.60122]
[1777400714286,42.68,76239.02,2.71,-0.0836,0.00012,4.61386]
[1777400714420,42.68,76239.02,2.71,-0.0836,0.00012,4.61386]
[1777400717130,42.69,76243.41,2.71,-0.08312,0.00012,4.59412]
[1777400718752,42.7,76236.34,2.71,-0.084,0.00012,4.63008]
[1777400723790,42.72,76234.83,2.71,-0.08427,0.00012,4.64103]
[1777400725058,42.72,76236.13,2.71,-0.08413,0.00012,4.63532]
[1777400725095,42.72,76236.13,2.71,-0.08413,0.00012,4.63532]
[1777400725802,42.72,76236.07,2.71,-0.08415,0.00012,4.63632]
[1777400727002,42.73,76230.44,2.71,-0.08485,0.00012,4.66474]
[1777400727119,42.73,76230.44,2.71,-0.08485,0.00012,4.66474]
[1777400727817,42.73,76230.65,2.71,-0.08484,0.00012,4.66436]
[1777400728597,42.73,76230.65,2.71,-0.08484,0.00012,4.66436]
[1777400728823,42.73,76230.95,2.71,-0.08482,0.00012,4.66352]
[1777400729159,42.73,76230.95,2.71,-0.08482,0.00012,4.66352]
[1777400729829,42.74,76226.66,2.71,-0.08535,0.00012,4.68534]
[1777400734863,42.75,76218.91,2.71,-0.08624,0.00012,4.71837]
[1777400738893,42.76,76213.18,2.71,-0.087,0.00012,4.74902]
[1777400743932,42.77,76210.72,2.71,-0.08736,0.00012,4.76374]
[1777400748968,42.78,76209.41,2.71,-0.08758,0.00012,4.77261]
[1777400754002,42.8,76210.12,2.71,-0.08755,0.00012,4.77139]
[1777400759038,42.81,76209.08,2.71,-0.08774,0.00012,4.77887]
[1777400764073,42.82,76208.32,2.71,-0.08789,0.00012,4.78498]
[1777400766747,42.82,76211.4,2.71,-0.08752,0.00012,4.77008]
[1777400771122,42.91,76202.16,2.71,-0.08909,0.00013,4.83326]
[1777400779179,43.07,76201.3,2.71,-0.09003,0.00013,4.87099]
[1777400783206,43.14,76206.57,2.71,-0.0897,0.00013,4.85812]
[1777400788866,43.28,76208.86,2.71,-0.09013,0.00013,4.87564]
[1777400794282,43.4,76212.0,2.71,-0.09019,0.00013,4.87499]
[1777400797307,43.48,76219.31,2.71,-0.08968,0.00012,4.85496]
[1777400802813,43.54,76219.19,2.71,-0.09,0.00012,4.86782]
[1777400804353,43.62,76209.34,2.71,-0.09162,0.00013,4.93212]
[1777400809387,43.72,76204.66,2.71,-0.09272,0.00013,4.97569]
[1777400814424,43.73,76201.53,2.71,-0.09316,0.00013,4.993]
[1777400819684,43.74,76201.24,2.71,-0.09323,0.00013,4.99548]
[1777400820645,43.74,76199.5,2.71,-0.09347,0.00013,5.00481]
[1777400826506,43.75,76201.46,2.71,-0.09328,0.00013,4.99742]
[1777400830639,43.76,76208.34,2.71,-0.09244,0.00013,4.96469]
[1777400836577,43.77,76208.49,2.71,-0.09247,0.00013,4.96592]
[1777400841590,43.77,76210.49,2.71,-0.09222,0.00013,4.95625]
[1777400847466,43.78,76214.08,2.71,-0.09178,0.00013,4.93899]
[1777400849668,43.78,76219.59,2.71,-0.0911,0.00012,4.91208]
[1777400854770,43.79,76221.01,2.71,-0.09087,0.00012,4.89981]
[1777400854871,43.8,76227.26,2.71,-0.09013,0.00012,4.87076]
[1777400857936,43.81,76220.61,2.71,-0.09102,0.00012,4.90573]
[1777400863767,43.82,76218.16,2.71,-0.09134,0.00013,4.91842]
[1777400868802,43.82,76214.34,2.71,-0.09184,0.00013,4.93803]
[1777400873495,43.82,76214.6,2.71,-0.09182,0.00013,4.93738]
[1777400878405,43.83,76209.23,2.71,-0.09254,0.00013,4.96582]
[1777400881895,43.84,76197.67,2.71,-0.09405,0.00013,5.02483]
[1777400886929,43.85,76194.43,2.71,-0.0945,0.00013,5.04209]
[1777400889849,43.85,76194.74,2.71,-0.09446,0.00013,5.04077]
[1777400889951,43.85,76193.65,2.71,-0.09462,0.00013,5.04666]
[1777400891180,43.85,76186.41,2.71,-0.09555,0.00013,5.08299]
[1777400891702,43.85,76186.41,2.71,-0.09555,0.00013,5.08299]
[1777400892127,43.85,76187.05,2.71,-0.09548,0.00013,5.08001]
[1777400898894,43.86,76183.99,2.71,-0.0959,0.00013,5.09622]
[1777400904048,43.86,76181.93,2.71,-0.0962,0.00013,5.10777]
[1777400911096,43.87,76180.71,2.71,-0.09625,0.00013,5.10671]
[1777400916131,43.87,76179.07,2.71,-0.09649,0.00013,5.11585]
[1777400921145,43.88,76176.25,2.71,-0.09687,0.00013,5.13069]
[1777400923067,43.88,76174.86,2.71,-0.09706,0.00013,5.13801]
[1777400923180,43.88,76173.79,2.71,-0.09721,0.00013,5.14354]
[1777400924005,43.88,76173.79,2.71,-0.09721,0.00013,5.14354]
[1777400924033,43.88,76173.65,2.71,-0.09723,0.00013,5.1444]
[1777400927563,43.88,76173.16,2.71,-0.09731,0.00013,5.14732]
[1777400928215,43.88,76174.56,2.71,-0.09713,0.00013,5.14046]
[1777400933250,43.89,76179.15,2.71,-0.09655,0.00013,5.11832]
[1777400933595,43.89,76179.15,2.71,-0.09655,0.00013,5.11832]
[1777400934257,43.89,76179.14,2.71,-0.09656,0.00013,5.11857]
[1777400935693,43.89,76179.14,2.71,-0.09656,0.00013,5.11857]
[1777400935901,43.89,76179.14,2.71,-0.09656,0.00013,5.11857]
[1777400937053,43.89,76179.69,2.71,-0.0965,0.00013,5.11621]
[1777400937155,43.89,76179.73,2.71,-0.0965,0.00013,5.11622]
[1777400940293,43.9,76179.73,2.71,-0.09651,0.00013,5.11662]
[1777400940343,43.9,76179.76,2.71,-0.09651,0.00013,5.11667]
[1777400941356,43.9,76179.76,2.71,-0.09651,0.00013,5.11667]
[1777400947065,43.9,76181.32,2.71,-0.09634,0.00013,5.11028]
[1777400949425,43.9,76181.26,2.71,-0.09635,0.00013,5.11079]
[1777400955746,43.91,76181.17,2.71,-0.0964,0.00013,5.11249]
[1777400961447,43.92,76180.89,2.71,-0.09647,0.00013,5.11536]
[1777400967205,43.93,76180.4,2.71,-0.09657,0.00013,5.11906]
[1777400974538,43.93,76180.58,2.71,-0.09645,0.00013,5.11117]
[1777400983373,43.94,76180.59,2.71,-0.09646,0.00013,5.11177]
[1777400988700,43.95,76190.09,2.71,-0.09529,0.00013,5.06666]
[1777400989707,43.95,76197.1,2.71,-0.09439,0.00013,5.0318]
[1777400995750,43.95,76196.13,2.71,-0.09451,0.00013,5.03649]
[1777401000785,43.95,76198.46,2.71,-0.09421,0.00013,5.02479]
[1777401005820,43.95,76201.68,2.71,-0.09379,0.00013,5.00868]
[1777401010877,43.94,76204.8,2.71,-0.09339,0.00013,4.9931]
[1777401015890,43.94,76207.46,2.71,-0.09306,0.00013,4.9799]
[1777401020925,43.95,76212.67,2.71,-0.0924,0.00013,4.95431]
[1777401025961,43.95,76210.78,2.71,-0.09264,0.00013,4.9638]
[1777401027752,43.95,76210.92,2.71,-0.09263,0.00013,4.96314]
[1777401030355,43.95,76211.47,2.71,-0.09256,0.00013,4.96046]
[1777401031006,43.95,76210.07,2.71,-0.0926,0.00013,4.9591]
[1777401036076,43.95,76214.26,2.71,-0.09208,0.00013,4.93869]
[1777401042072,43.95,76212.25,2.71,-0.09233,0.00013,4.94834]
[1777401045298,43.94,76213.01,2.71,-0.09222,0.00013,4.94412]
[1777401050515,43.94,76215.61,2.71,-0.09186,0.00013,4.92988]
[1777401058184,43.93,76214.66,2.71,-0.09193,0.00013,4.93271]
[1777401063218,43.92,76210.23,2.71,-0.09246,0.00013,4.9533]
[1777401067978,43.91,76210.0,2.71,-0.09245,0.00013,4.95313]
[1777401068099,43.91,76210.0,2.71,-0.09245,0.00013,4.95313]
[1777401072783,43.91,76202.18,2.71,-0.09341,0.00013,4.99033]
[1777401074296,43.9,76192.83,2.71,-0.09458,0.00013,5.03605]
[1777401079332,43.89,76187.98,2.71,-0.09516,0.00013,5.05821]
[1777401084367,43.88,76185.07,2.71,-0.09548,0.00013,5.07071]
[1777401089403,43.87,76184.63,2.71,-0.09549,0.00013,5.07093]
[1777401091416,43.87,76189.75,2.71,-0.09467,0.00013,5.03625]
[1777401096451,43.86,76191.25,2.71,-0.09444,0.00013,5.02708]
[1777401102237,43.85,76192.07,2.71,-0.0943,0.00013,5.02166]
[1777401107316,43.85,76187.31,2.71,-0.09488,0.00013,5.04417]
[1777401113289,43.85,76183.43,2.71,-0.0954,0.00013,5.06426]
[1777401113384,43.85,76183.08,2.71,-0.09546,0.00013,5.06645]
[1777401119161,43.86,76180.07,2.71,-0.09587,0.00013,5.08255]
[1777401121628,43.86,76186.35,2.71,-0.09508,0.00013,5.05185]
[1777401122518,43.86,76186.35,2.71,-0.09508,0.00013,5.05185]
[1777401128331,43.87,76184.74,2.71,-0.09533,0.00013,5.06167]
[1777401133710,43.88,76183.42,2.71,-0.09554,0.00013,5.06977]
[1777401139210,43.89,76179.68,2.71,-0.09606,0.00013,5.08966]
[1777401139617,43.89,76179.3,2.71,-0.09611,0.00013,5.09178]
[1777401144788,43.89,76176.84,2.71,-0.09646,0.00013,5.10512]
[1777401148471,43.9,76169.74,2.71,-0.09741,0.00013,5.14141]
[1777401153851,43.9,76169.46,2.71,-0.09733,0.00013,5.13517]
[1777401157736,43.9,76169.24,2.71,-0.09737,0.00013,5.13662]
[1777401157879,43.9,76168.65,2.71,-0.09745,0.00013,5.13992]
[1777401160187,43.91,76161.12,2.71,-0.09845,0.00013,5.17806]
[1777401161695,43.91,76159.68,2.71,-0.09865,0.00013,5.18542]
[1777401161922,43.91,76159.68,2.71,-0.09865,0.00013,5.18542]
[1777401163857,43.91,76158.79,2.71,-0.09877,0.00013,5.19018]
[1777401164057,43.91,76158.79,2.71,-0.09877,0.00013,5.19018]
[1777401164158,43.91,76158.5,2.71,-0.09881,0.00013,5.19164]
[1777401165774,43.91,76158.39,2.71,-0.09883,0.00013,5.19235]
[1777401165936,43.91,76158.63,2.71,-0.0988,0.00013,5.19114]
[1777401166694,43.91,76158.63,2.71,-0.0988,0.00013,5.19114]
[1777401166699,43.91,76158.63,2.71,-0.0988,0.00013,5.19114]
[1777401166943,43.91,76157.54,2.71,-0.09894,0.00013,5.1967]
[1777401168323,43.91,76157.54,2.71,-0.09894,0.00013,5.1967]
[1777401168387,43.91,76158.77,2.71,-0.09879,0.00013,5.19064]
[1777401170862,43.91,76159.18,2.71,-0.09873,0.00013,5.18865]
[1777401172448,43.91,76169.51,2.71,-0.09738,0.00013,5.13704]
[1777401173163,43.91,76169.51,2.71,-0.09738,0.00013,5.13704]
[1777401173202,43.91,76175.39,2.71,-0.09661,0.00013,5.10759]
[1777401173748,43.91,76175.39,2.71,-0.09661,0.00013,5.10759]
[1777401173992,43.91,76175.39,2.71,-0.09661,0.00013,5.10759]
[1777401174891,43.92,76175.91,2.71,-0.09659,0.00013,5.1068]
[1777401175431,43.93,76176.04,2.71,-0.09662,0.00013,5.10796]
[1777401175713,43.93,76176.04,2.71,-0.09662,0.00013,5.10796]
[1777401176017,43.94,76176.04,2.71,-0.09666,0.00013,5.10975]
[1777401177482,43.94,76176.04,2.71,-0.09666,0.00013,5.10975]
[1777401177551,43.95,76176.6,2.71,-0.09663,0.00013,5.10874]
[1777401183059,43.99,76175.56,2.71,-0.09699,0.00013,5.12239]
[1777401184623,44.0,76174.62,2.71,-0.09715,0.00013,5.12864]
[1777401188570,44.04,76175.09,2.71,-0.09728,0.00013,5.13349]
[1777401189102,44.04,76175.03,2.71,-0.09732,0.00013,5.13517]
[1777401190109,44.06,76163.47,2.71,-0.09893,0.00013,5.19651]
[1777401195417,44.11,76162.08,2.71,-0.09937,0.00013,5.21316]
[1777401201186,44.23,76165.81,2.71,-0.09945,0.00013,5.21662]
[1777401206221,44.29,76167.83,2.71,-0.09949,0.00013,5.21833]
[1777401211256,44.32,76167.3,2.71,-0.0996,0.00013,5.21917]
[1777401214513,44.32,76167.9,2.71,-0.09952,0.00013,5.21644]
[1777401215284,44.35,76167.76,2.71,-0.09969,0.00013,5.2227]
[1777401220319,44.36,76167.55,2.71,-0.09975,0.00013,5.2251]
[1777401225354,44.37,76166.53,2.71,-0.09993,0.00013,5.23179]
[1777401228162,44.37,76167.03,2.71,-0.09988,0.00013,5.22981]
[1777401228196,44.37,76167.03,2.71,-0.09988,0.00013,5.22981]
[1777401228467,44.37,76167.03,2.71,-0.09988,0.00013,5.22981]
[1777401228530,44.37,76173.97,2.71,-0.09897,0.00013,5.19542]
[1777401228629,44.37,76173.97,2.71,-0.09897,0.00013,5.19542]
[1777401228787,44.37,76173.97,2.71,-0.09897,0.00013,5.19542]
[1777401229210,44.37,76173.97,2.71,-0.09897,0.00013,5.19542]
[1777401229235,44.37,76173.97,2.71,-0.09897,0.00013,5.19542]
[1777401229413,44.37,76173.97,2.71,-0.09897,0.00013,5.19542]
[1777401229440,44.37,76194.43,2.71,-0.0963,0.00013,5.09398]
[1777401229630,44.37,76194.43,2.71,-0.0963,0.00013,5.09398]
[1777401229907,44.37,76194.43,2.71,-0.0963,0.00013,5.09398]
[1777401231096,44.38,76194.59,2.71,-0.09633,0.00013,5.09482]
[1777401231133,44.38,76194.59,2.71,-0.09633,0.00013,5.09482]
[1777401231395,44.38,76196.28,2.71,-0.09611,0.00013,5.08646]
[1777401231686,44.38,76196.28,2.71,-0.09611,0.00013,5.08646]
[1777401231709,44.38,76196.28,2.71,-0.09611,0.00013,5.08646]
[1777401232172,44.38,76196.28,2.71,-0.09611,0.00013,5.08646]
[1777401232195,44.38,76196.28,2.71,-0.09611,0.00013,5.08646]
[1777401232404,44.39,76196.68,2.71,-0.0961,0.00013,5.08621]
[1777401233323,44.39,76196.68,2.71,-0.0961,0.00013,5.08621]
[1777401233352,44.39,76196.68,2.71,-0.0961,0.00013,5.08621]
[1777401233409,44.4,76196.82,2.71,-0.09613,0.00013,5.08722]
[1777401237852,44.42,76196.07,2.71,-0.09632,0.00013,5.09473]
[1777401238445,44.42,76195.45,2.71,-0.0964,0.00013,5.09779]
[1777401243480,44.43,76198.05,2.71,-0.09609,0.00013,5.08585]
[1777401248514,44.43,76198.44,2.71,-0.09606,0.00013,5.0847]
[1777401253550,44.43,76197.68,2.71,-0.09617,0.00013,5.08907]
[1777401258585,44.44,76198.28,2.71,-0.09611,0.00013,5.08677]
[1777401263620,44.44,76199.33,2.71,-0.09599,0.00013,5.0822]
[1777401266960,44.44,76199.64,2.71,-0.09597,0.00013,5.08118]
[1777401267062,44.44,76199.08,2.71,-0.09604,0.00013,5.08394]
[1777401273689,44.45,76201.33,2.71,-0.09563,0.00013,5.06507]
[1777401275192,44.45,76201.33,2.71,-0.09563,0.00013,5.06507]
[1777401275379,44.45,76201.33,2.71,-0.09563,0.00013,5.06507]
[1777401275395,44.45,76204.41,2.71,-0.09524,0.00013,5.05003]
[1777401280739,44.45,76206.93,2.71,-0.09495,0.00013,5.03867]
[1777401285774,44.45,76205.39,2.71,-0.09516,0.00013,5.04693]
[1777401290809,44.46,76202.95,2.71,-0.09549,0.00013,5.05956]
[1777401291998,44.46,76202.95,2.71,-0.09549,0.00013,5.05956]
[1777401292138,44.46,76202.95,2.71,-0.09549,0.00013,5.05956]
[1777401292513,44.46,76203.22,2.71,-0.09545,0.00013,5.05823]
[1777401293255,44.48,76187.87,2.71,-0.09754,0.00013,5.13814]
[1777401295442,44.48,76178.34,2.71,-0.0988,0.00013,5.18595]
[1777401297862,44.49,76170.87,2.71,-0.09979,0.00013,5.22373]
[1777401302894,44.49,76166.19,2.71,-0.10044,0.00013,5.24791]
[1777401307928,44.49,76167.8,2.71,-0.10024,0.00013,5.24048]
[1777401313720,44.5,76168.6,2.71,-0.10015,0.00013,5.23711]
[1777401319672,44.5,76166.01,2.71,-0.10053,0.00013,5.25131]
[1777401327065,44.51,76164.88,2.71,-0.1007,0.00013,5.25775]
[1777401332098,44.51,76162.23,2.71,-0.10091,0.00013,5.26231]
[1777401335120,44.51,76157.06,2.71,-0.10161,0.00013,5.28858]
[1777401335933,44.51,76157.06,2.71,-0.10161,0.00013,5.28858]
[1777401336127,44.51,76156.83,2.71,-0.10164,0.00013,5.28974]
[1777401339957,44.51,76158.51,2.71,-0.1014,0.00013,5.28075]
[1777401340059,44.51,76158.56,2.71,-0.10139,0.00013,5.2805]
[1777401342626,44.5,76158.56,2.71,-0.10138,0.00013,5.28007]
[1777401343178,44.5,76158.79,2.71,-0.10135,0.00013,5.27871]
[1777401348277,44.5,76159.27,2.71,-0.10126,0.00013,5.27547]
[1777401352157,44.49,76159.92,2.71,-0.10115,0.00013,5.27118]
[1777401352258,44.49,76160.11,2.71,-0.10111,0.00013,5.27003]
[1777401353371,44.49,76160.11,2.71,-0.10111,0.00013,5.27003]
[1777401353435,44.49,76160.22,2.71,-0.1011,0.00013,5.26956]
[1777401354729,44.49,76160.22,2.71,-0.1011,0.00013,5.26956]
[1777401354303,44.49,76202.57,2.71,-0.09557,0.00013,5.05942]
[1777401355269,44.49,76202.57,2.71,-0.09556,0.00013,5.0593]
[1777401355881,44.49,76202.57,2.71,-0.09556,0.00013,5.0593]
[1777401356356,44.49,76202.57,2.71,-0.09556,0.00013,5.0593]
[1777401356479,44.49,76202.57,2.71,-0.09556,0.00013,5.0593]
[1777401356535,44.49,76206.21,2.71,-0.0951,0.00013,5.04163]
[1777401361709,44.49,76206.96,2.71,-0.09501,0.00013,5.03817]
[1777401362282,44.49,76206.96,2.71,-0.09502,0.00013,5.0384]
[1777401362312,44.49,76206.96,2.71,-0.09502,0.00013,5.0384]
[1777401362379,44.49,76207.14,2.71,-0.095,0.00013,5.03763]
[1777401365952,44.5,76205.13,2.71,-0.09526,0.00013,5.0478]
[1777401365956,44.5,76205.13,2.71,-0.09526,0.00013,5.0478]
[1777401366347,44.5,76205.13,2.71,-0.09527,0.00013,5.0479]
[1777401368279,44.5,76206.94,2.71,-0.09503,0.00013,5.039]
[1777401368381,44.5,76207.46,2.71,-0.09497,0.00013,5.03655]
[1777401373744,44.5,76209.4,2.71,-0.09473,0.00013,5.02744]
[1777401374444,44.5,76212.85,2.71,-0.0943,0.00013,5.01063]
[1777401375160,44.5,76213.54,2.71,-0.09422,0.00013,5.00749]
[1777401375409,44.5,76213.54,2.71,-0.09422,0.00013,5.00749]
[1777401375941,44.5,76213.54,2.71,-0.09422,0.00013,5.00749]
[1777401376416,44.5,76213.33,2.71,-0.09425,0.00013,5.00865]
[1777401381451,44.51,76214.55,2.71,-0.09411,0.00013,5.00337]
[1777401386487,44.51,76214.65,2.71,-0.09412,0.00013,5.00375]
[1777401391522,44.51,76215.86,2.71,-0.09385,0.00013,4.99011]
[1777401399505,44.52,76216.3,2.71,-0.09381,0.00013,4.98858]
[1777401404690,44.52,76219.91,2.71,-0.09339,0.00013,4.97231]
[1777401410654,44.53,76219.38,2.71,-0.09349,0.00013,4.97625]
[1777401415689,44.54,76216.71,2.71,-0.09385,0.00013,4.99023]
[1777401420725,44.54,76217.86,2.71,-0.09373,0.00013,4.98544]
[1777401425759,44.55,76218.13,2.71,-0.09372,0.00013,4.98495]
[1777401430795,44.55,76216.64,2.71,-0.09393,0.00013,4.99318]
[1777401435832,44.55,76215.13,2.71,-0.09413,0.00013,5.00115]
[1777401440865,44.56,76213.57,2.71,-0.09435,0.00013,5.00953]
[1777401444893,44.56,76222.23,2.71,-0.09327,0.00013,4.96757]
[1777401450594,44.56,76219.12,2.71,-0.09368,0.00013,4.98376]
[1777401455970,44.57,76216.36,2.71,-0.09392,0.00013,4.98964]
[1777401461007,44.57,76215.33,2.71,-0.09407,0.00013,4.99553]
[1777401466041,44.58,76214.79,2.71,-0.09415,0.00013,4.9987]
[1777401471076,44.58,76215.18,2.71,-0.09412,0.00013,4.99759]
[1777401476111,44.58,76214.86,2.71,-0.09417,0.00013,4.99966]
[1777401481146,44.59,76213.29,2.71,-0.09439,0.00013,5.00803]
[1777401486180,44.59,76215.72,2.71,-0.0941,0.00013,4.99671]
[1777401491215,44.59,76217.3,2.71,-0.09391,0.00013,4.98963]
[1777401496252,44.6,76218.21,2.71,-0.09382,0.00013,4.98586]
[1777401497596,44.6,76209.37,2.71,-0.09494,0.00013,5.02921]
[1777401501287,44.6,76203.83,2.71,-0.09565,0.00013,5.05655]
[1777401506322,44.6,76199.52,2.71,-0.09621,0.00013,5.07794]
[1777401509342,44.6,76193.26,2.71,-0.09702,0.00013,5.10881]
[1777401515231,44.6,76190.12,2.71,-0.09729,0.00013,5.11577]
[1777401521765,44.6,76188.17,2.71,-0.09754,0.00013,5.12528]
[1777401527471,44.6,76183.45,2.71,-0.09815,0.00013,5.1485]
[1777401533514,44.6,76182.37,2.71,-0.09829,0.00013,5.15376]
[1777401537542,44.6,76173.82,2.71,-0.09941,0.00013,5.19607]
[1777401542577,44.59,76173.7,2.71,-0.09941,0.00013,5.19633]
[1777401547613,44.59,76174.5,2.71,-0.0993,0.00013,5.19201]
[1777401555668,44.59,76174.86,2.71,-0.09924,0.00013,5.18974]
[1777401561712,44.59,76172.59,2.71,-0.09952,0.00013,5.20047]
[1777401567753,44.58,76173.79,2.71,-0.09935,0.00013,5.19401]
[1777401576817,44.58,76174.83,2.71,-0.09906,0.00013,5.17957]
[1777401583868,44.58,76175.4,2.71,-0.09897,0.00013,5.17638]
[1777401588901,44.58,76176.35,2.71,-0.09884,0.00013,5.17139]
[1777401595951,44.58,76175.26,2.71,-0.09897,0.00013,5.17641]
[1777401601655,44.57,76176.03,2.71,-0.09887,0.00013,5.17232]
[1777401610057,44.57,76176.69,2.71,-0.09877,0.00013,5.16859]
[1777401617105,44.57,76177.41,2.71,-0.09866,0.00013,5.1647]
[1777401622147,44.57,76175.24,2.71,-0.09894,0.00013,5.17515]
[1777401627182,44.57,76177.05,2.71,-0.09869,0.00013,5.16587]
[1777401630749,44.57,76176.63,2.71,-0.09875,0.00013,5.16786]
[1777401631197,44.57,76176.63,2.71,-0.09875,0.00013,5.16786]
[1777401634145,44.57,76180.72,2.71,-0.09807,0.00013,5.13894]
[1777401635300,44.57,76180.72,2.71,-0.09807,0.00013,5.13894]
[1777401635342,44.57,76180.72,2.71,-0.09807,0.00013,5.13893]
[1777401639344,44.56,76180.8,2.71,-0.09806,0.00013,5.13847]
[1777401639370,44.56,76180.59,2.71,-0.09808,0.00013,5.13948]
[1777401644374,44.56,76179.81,2.71,-0.09818,0.00013,5.14319]
[1777401650347,44.56,76175.77,2.71,-0.09871,0.00013,5.16296]
[1777401655382,44.56,76176.61,2.71,-0.09859,0.00013,5.15852]
[1777401662431,44.56,76175.68,2.71,-0.0987,0.00013,5.16287]
[1777401667466,44.56,76174.29,2.71,-0.09888,0.00013,5.1696]
[1777401672500,44.56,76174.32,2.71,-0.09887,0.00013,5.16929]
[1777401676446,44.56,76175.09,2.71,-0.09877,0.00013,5.16538]
[1777401676475,44.56,76175.09,2.71,-0.09877,0.00013,5.16538]
[1777401682641,44.56,76176.35,2.71,-0.0986,0.00013,5.159]
[1777401688613,44.56,76176.45,2.71,-0.09858,0.00013,5.15838]
[1777401690529,44.56,76176.26,2.71,-0.09861,0.00013,5.15931]
[1777401691967,44.56,76176.27,2.71,-0.09861,0.00013,5.15924]
[1777401692024,44.56,76179.15,2.71,-0.09809,0.00013,5.13643]
[1777401697676,44.56,76178.97,2.71,-0.09812,0.00013,5.13741]
[1777401702713,44.56,76176.72,2.71,-0.09841,0.00013,5.14864]
[1777401704101,44.56,76175.06,2.71,-0.09863,0.00013,5.15689]
[1777401704725,44.56,76173.2,2.71,-0.09888,0.00013,5.16613]
[1777401709761,44.56,76173.14,2.71,-0.09888,0.00013,5.1664]
[1777401714796,44.56,76173.13,2.71,-0.09889,0.00013,5.16644]
[1777401719832,44.56,76172.94,2.71,-0.09891,0.00013,5.16739]
[1777401724868,44.56,76164.53,2.71,-0.10002,0.00013,5.20919]
[1777401730908,44.55,76164.57,2.71,-0.10001,0.00013,5.20859]
[1777401735943,44.55,76165.35,2.71,-0.09989,0.00013,5.20431]
[1777401740977,44.55,76166.72,2.71,-0.0997,0.00013,5.19707]
[1777401743467,44.55,76167.47,2.71,-0.0996,0.00013,5.19318]
[1777401744562,44.55,76167.99,2.71,-0.09953,0.00013,5.19052]
[1777401745064,44.55,76166.37,2.71,-0.09974,0.00013,5.19851]
[1777401746587,44.55,76166.43,2.71,-0.09973,0.00013,5.19813]
[1777401746833,44.55,76165.33,2.71,-0.09987,0.00013,5.20361]
[1777401752187,44.55,76165.95,2.71,-0.09964,0.00013,5.19153]
[1777401759104,44.54,76165.84,2.71,-0.09964,0.00013,5.19144]
[1777401764138,44.54,76166.21,2.71,-0.09958,0.00013,5.18922]
[1777401769174,44.54,76170.75,2.71,-0.09897,0.00013,5.16632]
[1777401774990,44.54,76168.77,2.71,-0.09923,0.00013,5.17599]
[1777401780251,44.54,76167.33,2.71,-0.09941,0.00013,5.18275]
[1777401782266,44.54,76159.64,2.71,-0.10043,0.00013,5.22097]
[1777401787301,44.53,76155.07,2.71,-0.10102,0.00013,5.24306]
[1777401791022,44.53,76155.7,2.71,-0.10093,0.00013,5.23959]
[1777401791043,44.53,76153.21,2.71,-0.10125,0.00013,5.25172]
[1777401796364,44.53,76152.72,2.71,-0.10132,0.00013,5.25412]
[1777401801399,44.53,76153.1,2.71,-0.10128,0.00013,5.25271]
[1777401808789,44.53,76150.94,2.71,-0.10157,0.00013,5.26375]
[1777401808868,44.53,76151.52,2.71,-0.1015,0.00013,5.26114]
[1777401811876,44.53,76153.99,2.71,-0.10116,0.00013,5.24836]
[1777401811946,44.53,76154.34,2.71,-0.10097,0.00013,5.23784]
[1777401812846,44.53,76154.34,2.71,-0.10097,0.00013,5.23784]
[1777401812899,44.53,76155.06,2.71,-0.10087,0.00013,5.23405]
[1777401818518,44.52,76155.77,2.71,-0.10074,0.00013,5.22942]
[1777401824211,44.52,76152.6,2.71,-0.10114,0.00013,5.2441]
[1777401829595,44.51,76152.3,2.71,-0.10115,0.00013,5.24459]
[1777401834629,44.51,76153.1,2.71,-0.10102,0.00013,5.2396]
[1777401839667,44.5,76152.71,2.71,-0.10104,0.00013,5.24057]
[1777401844979,44.5,76153.21,2.71,-0.10095,0.00013,5.2371]
[1777401845019,44.5,76152.17,2.71,-0.10109,0.00013,5.24211]
[1777401845842,44.5,76152.17,2.71,-0.10109,0.00013,5.24211]
[1777401845950,44.5,76151.65,2.71,-0.10116,0.00013,5.24471]
[1777401846674,44.5,76151.65,2.71,-0.10116,0.00013,5.24471]
[1777401846775,44.49,76150.96,2.71,-0.10124,0.00013,5.24796]
[1777401852164,44.5,76151.18,2.71,-0.10122,0.00013,5.2472]
[1777401857792,44.5,76150.21,2.71,-0.10137,0.00013,5.25261]
[1777401862827,44.5,76150.23,2.71,-0.10137,0.00013,5.25289]
[1777401867862,44.5,76150.8,2.71,-0.10131,0.00013,5.25038]
[1777401872896,44.5,76152.39,2.71,-0.10096,0.00013,5.23421]
[1777401878414,44.51,76153.31,2.71,-0.10085,0.00013,5.22986]
[1777401883973,44.51,76153.24,2.71,-0.10088,0.00013,5.23094]
[1777401889009,44.51,76153.99,2.71,-0.10079,0.00013,5.22765]
[1777401894044,44.51,76153.17,2.71,-0.10091,0.00013,5.23226]
[1777401899079,44.52,76144.9,2.71,-0.10203,0.00014,5.274]
[1777401904114,44.52,76143.71,2.71,-0.1022,0.00014,5.28014]
[1777401909148,44.52,76145.66,2.71,-0.10194,0.00013,5.27042]
[1777401914184,44.52,76146.61,2.71,-0.10181,0.00013,5.26575]
[1777401919219,44.52,76147.24,2.71,-0.10173,0.00013,5.26269]
[1777401921232,44.52,76139.33,2.71,-0.1028,0.00014,5.30234]
[1777401926270,44.52,76135.73,2.71,-0.10328,0.00014,5.32031]
[1777401931306,44.52,76130.4,2.71,-0.10387,0.00014,5.33834]
[1777401936541,44.52,76129.03,2.71,-0.10405,0.00014,5.34508]
[1777401936750,44.52,76129.03,2.71,-0.10405,0.00014,5.34508]
[1777401936795,44.52,76128.76,2.71,-0.10409,0.00014,5.34641]
[1777401942382,44.52,76123.58,2.71,-0.10479,0.00014,5.37231]
[1777401943679,44.52,76123.58,2.71,-0.10479,0.00014,5.37231]
[1777401943698,44.51,76122.09,2.71,-0.105,0.00014,5.37977]
[1777401944847,44.51,76122.09,2.71,-0.105,0.00014,5.37977]
[1777401945267,44.51,76122.09,2.71,-0.105,0.00014,5.37977]
[1777401946074,44.51,76122.26,2.71,-0.10496,0.00014,5.37851]
[1777401946122,44.51,76121.08,2.71,-0.10512,0.00014,5.38412]
[1777401946786,44.51,76121.08,2.71,-0.10512,0.00014,5.38412]
[1777401946808,44.51,76121.22,2.71,-0.1051,0.00014,5.38342]
[1777401951847,44.51,76119.11,2.71,-0.10538,0.00014,5.39384]
[1777401957488,44.51,76119.18,2.71,-0.10536,0.00014,5.39307]
[1777401960561,44.51,76118.02,2.71,-0.10552,0.00014,5.39877]
[1777401960574,44.51,76118.02,2.71,-0.10552,0.00014,5.39877]
[1777401961257,44.51,76133.02,2.71,-0.10345,0.00014,5.32311]
[1777401961582,44.51,76133.02,2.71,-0.10345,0.00014,5.32311]
[1777401961598,44.51,76133.02,2.71,-0.10345,0.00014,5.32311]
[1777401961957,44.51,76133.02,2.71,-0.10345,0.00014,5.32311]
[1777401962117,44.51,76133.02,2.71,-0.10345,0.00014,5.32311]
[1777401962346,44.51,76133.02,2.71,-0.10345,0.00014,5.32311]
[1777401962178,44.51,76149.64,2.71,-0.1012,0.00013,5.23973]
[1777401963292,44.51,76149.64,2.71,-0.1012,0.00013,5.23973]
[1777401963315,44.51,76146.08,2.71,-0.10169,0.00013,5.25772]
[1777401963949,44.51,76146.08,2.71,-0.10169,0.00013,5.25772]
[1777401963973,44.51,76146.08,2.71,-0.10169,0.00013,5.25772]
[1777401964075,44.51,76147.16,2.71,-0.10154,0.00013,5.25231]
[1777401965313,44.51,76147.16,2.71,-0.10154,0.00013,5.25231]
[1777401965346,44.51,76147.16,2.71,-0.10154,0.00013,5.25231]
[1777401965357,44.51,76147.56,2.71,-0.10149,0.00013,5.2506]
[1777401965680,44.51,76147.56,2.71,-0.10149,0.00013,5.2506]
[1777401965738,44.51,76146.8,2.71,-0.1016,0.00013,5.25441]
[1777401966604,44.51,76146.8,2.71,-0.1016,0.00013,5.25441]
[1777401967202,44.51,76146.8,2.71,-0.1016,0.00013,5.25441]
[1777401967214,44.51,76146.8,2.71,-0.1016,0.00013,5.25441]
[1777401967247,44.51,76147.02,2.71,-0.10157,0.00013,5.2536]
[1777401971181,44.51,76147.31,2.71,-0.10154,0.00013,5.25243]
[1777401971206,44.51,76147.31,2.71,-0.10154,0.00013,5.25243]
[1777401971250,44.51,76147.88,2.71,-0.10147,0.00013,5.24985]
[1777401977159,44.52,76147.9,2.71,-0.10148,0.00013,5.25028]
[1777401977788,44.52,76150.43,2.71,-0.10115,0.00013,5.2379]
[1777401977821,44.52,76150.43,2.71,-0.10115,0.00013,5.2379]
[1777401977889,44.52,76150.04,2.71,-0.1012,0.00013,5.23985]
[1777401983807,44.52,76151.23,2.71,-0.10106,0.00013,5.23463]
[1777401984964,44.52,76151.74,2.71,-0.101,0.00013,5.23223]
[1777401991342,44.53,76147.88,2.71,-0.10154,0.00013,5.25237]
[1777401991732,44.53,76149.36,2.71,-0.10121,0.00013,5.23661]
[1777401996767,44.53,76149.22,2.71,-0.10124,0.00013,5.23793]
[1777402001834,44.53,76149.75,2.71,-0.10119,0.00013,5.23586]
[1777402006838,44.54,76147.23,2.71,-0.10154,0.00013,5.24903]
[1777402013189,44.54,76149.41,2.71,-0.10127,0.00013,5.23905]
[1777402018923,44.56,76151.27,2.71,-0.10111,0.00013,5.23315]
[1777402023602,44.6,76150.94,2.71,-0.10135,0.00013,5.24219]
[1777402023957,44.64,76150.94,2.71,-0.10156,0.00013,5.2501]
[1777402028992,44.84,76148.9,2.71,-0.10282,0.00014,5.29714]
[1777402030115,44.84,76148.9,2.71,-0.10282,0.00014,5.29714]
[1777402031835,44.91,76149.12,2.71,-0.10315,0.00014,5.30959]
[1777402037047,45.11,76149.68,2.71,-0.10407,0.00014,5.34389]
[1777402042082,45.26,76149.13,2.71,-0.10488,0.00014,5.37403]
[1777402047118,45.39,76149.51,2.71,-0.10549,0.00014,5.39666]
[1777402052155,45.51,76149.89,2.71,-0.10589,0.00014,5.40806]
[1777402058195,45.59,76152.0,2.71,-0.10598,0.00014,5.41152]
[1777402063230,45.62,76150.71,2.71,-0.10633,0.00014,5.42426]
[1777402068265,45.63,76149.98,2.71,-0.10646,0.00014,5.42902]
[1777402073299,45.68,76149.43,2.71,-0.10678,0.00014,5.44064]
[1777402078336,45.69,76149.7,2.71,-0.10679,0.00014,5.44114]
[1777402083370,45.7,76150.4,2.71,-0.10674,0.00014,5.43948]
[1777402083715,45.7,76150.4,2.71,-0.10674,0.00014,5.43948]
[1777402083816,45.7,76150.91,2.71,-0.10667,0.00014,5.43696]
[1777402085734,45.7,76150.91,2.71,-0.10667,0.00014,5.43696]
[1777402085835,45.7,76150.91,2.71,-0.10669,0.00014,5.43768]
[1777402087854,45.71,76150.91,2.71,-0.10671,0.00014,5.4384]
[1777402088405,45.71,76150.77,2.71,-0.10674,0.00014,5.43945]
[1777402090153,45.71,76150.79,2.71,-0.10675,0.00014,5.43971]
[1777402090418,45.71,76150.78,2.71,-0.10676,0.00014,5.44012]
[1777402091107,45.71,76150.78,2.71,-0.10676,0.00014,5.44012]
[1777402091426,45.71,76149.2,2.71,-0.10699,0.00014,5.44827]
[1777402096461,45.72,76149.27,2.71,-0.10702,0.00014,5.44963]
[1777402101497,45.73,76148.64,2.71,-0.10715,0.00014,5.45441]
[1777402107537,45.74,76149.17,2.71,-0.10713,0.00014,5.4535]
[1777402114587,45.75,76150.03,2.71,-0.1069,0.00014,5.44188]
[1777402115730,45.75,76150.03,2.71,-0.1069,0.00014,5.44188]
[1777402116250,45.75,76149.86,2.71,-0.10694,0.00014,5.44306]
[1777402121635,45.76,76147.98,2.71,-0.10725,0.00014,5.45445]
[1777402126759,45.81,76148.33,2.71,-0.10742,0.00014,5.46054]
[1777402131291,45.81,76148.29,2.71,-0.10745,0.00014,5.46194]
[1777402136741,45.92,76147.86,2.71,-0.10805,0.00014,5.48384]
[1777402141776,45.93,76147.41,2.71,-0.10816,0.00014,5.48783]
[1777402146811,45.94,76147.84,2.71,-0.10815,0.00014,5.48747]
[1777402151845,45.95,76148.08,2.71,-0.10815,0.00014,5.48757]
[1777402157888,45.95,76147.47,2.71,-0.10826,0.00014,5.49125]
[1777402163934,46.02,76147.73,2.71,-0.10856,0.00014,5.50249]
[1777402169428,46.09,76147.32,2.71,-0.10896,0.00014,5.51694]
[1777402175010,46.2,76147.51,2.71,-0.10933,0.00014,5.52682]
[1777402180045,46.22,76147.57,2.71,-0.10942,0.00014,5.53024]
[1777402185077,46.23,76147.67,2.71,-0.10945,0.00014,5.53107]
[1777402190112,46.24,76146.67,2.71,-0.10962,0.00014,5.5373]
[1777402195148,46.24,76146.46,2.71,-0.10968,0.00014,5.53963]
[1777402200183,46.25,76146.06,2.71,-0.10978,0.00014,5.5429]
[1777402205662,46.26,76147.66,2.71,-0.10958,0.00014,5.53609]
[1777402211080,46.26,76147.87,2.71,-0.10958,0.00014,5.53576]
[1777402217302,46.26,76146.03,2.71,-0.10984,0.00014,5.54507]
[1777402222294,46.26,76146.94,2.71,-0.10971,0.00014,5.54074]
[1777402229386,46.27,76146.9,2.71,-0.10973,0.00014,5.54123]
[1777402234421,46.27,76147.86,2.71,-0.10946,0.00014,5.528]
[1777402235371,46.27,76147.86,2.71,-0.10946,0.00014,5.528]
[1777402235429,46.27,76147.86,2.71,-0.10946,0.00014,5.528]
[1777402235614,46.27,76164.61,2.71,-0.10718,0.00014,5.44609]
[1777402236461,46.27,76174.67,2.71,-0.10583,0.00013,5.39725]
[1777402242065,46.32,76176.97,2.71,-0.10576,0.00013,5.39484]
[1777402244265,46.33,76177.53,2.71,-0.10575,0.00013,5.3944]
[1777402244338,46.35,76177.53,2.71,-0.10587,0.00013,5.39884]
[1777402249409,46.39,76177.53,2.71,-0.10605,0.00013,5.40562]
[1777402249479,46.39,76179.86,2.71,-0.10575,0.00013,5.39452]
[1777402254563,46.44,76181.77,2.71,-0.10571,0.00013,5.39346]
[1777402259599,46.45,76179.55,2.71,-0.10603,0.00013,5.40515]
[1777402263054,46.45,76178.28,2.71,-0.10622,0.00013,5.41199]
[1777402266678,46.45,76166.99,2.71,-0.10775,0.00014,5.46735]
[1777402270678,46.45,76156.76,2.71,-0.10915,0.00014,5.51762]
[1777402272544,46.45,76153.44,2.71,-0.10961,0.00014,5.53384]
[1777402272558,46.45,76153.44,2.71,-0.10961,0.00014,5.53384]
[1777402272691,46.46,76149.75,2.71,-0.11012,0.00014,5.55212]
[1777402277729,46.46,76150.38,2.71,-0.11006,0.00014,5.55009]
[1777402282760,46.46,76150.16,2.71,-0.1101,0.00014,5.55152]
[1777402287795,46.46,76150.35,2.71,-0.11007,0.00014,5.55046]
[1777402288974,46.46,76150.35,2.71,-0.11007,0.00014,5.55046]
[1777402290744,46.46,76150.99,2.71,-0.10998,0.00014,5.54729]
[1777402290842,46.46,76152.6,2.71,-0.10976,0.00014,5.5394]
[1777402295853,46.46,76152.47,2.71,-0.10964,0.00014,5.53131]
[1777402300887,46.46,76152.72,2.71,-0.1096,0.00014,5.53014]
[1777402302971,46.46,76158.43,2.71,-0.10882,0.00014,5.50227]
[1777402304916,46.46,76163.45,2.71,-0.10815,0.00014,5.47794]
[1777402309951,46.46,76160.68,2.71,-0.10853,0.00014,5.49174]
[1777402315497,46.47,76161.05,2.71,-0.10849,0.00014,5.49027]
[1777402323046,46.47,76160.51,2.71,-0.10859,0.00014,5.49379]
[1777402331098,46.48,76159.84,2.71,-0.1087,0.00014,5.49775]
[1777402336132,46.48,76159.53,2.71,-0.10875,0.00014,5.4997]
[1777402341168,46.48,76159.18,2.71,-0.10881,0.00014,5.50176]
[1777402346203,46.48,76157.83,2.71,-0.10901,0.00014,5.50888]
[1777402351237,46.49,76157.3,2.71,-0.10895,0.00014,5.50309]
[1777402356606,46.49,76156.58,2.71,-0.10905,0.00014,5.50694]
[1777402362315,46.49,76151.24,2.71,-0.1098,0.00014,5.53349]
[1777402367350,46.49,76150.26,2.71,-0.10994,0.00014,5.53845]
[1777402374398,46.49,76149.06,2.71,-0.1101,0.00014,5.54445]
[1777402379435,46.49,76149.44,2.71,-0.11005,0.00014,5.54267]
[1777402384469,46.49,76149.24,2.71,-0.11008,0.00014,5.54376]
[1777402389752,46.49,76149.45,2.71,-0.11006,0.00014,5.5428]
[1777402395546,46.49,76149.37,2.71,-0.11007,0.00014,5.54337]
[1777402400582,46.49,76147.53,2.71,-0.11033,0.00014,5.5525]
[1777402405617,46.5,76147.99,2.71,-0.11027,0.00014,5.55036]
[1777402411659,46.5,76147.46,2.71,-0.1102,0.00014,5.54433]
[1777402418708,46.5,76147.4,2.71,-0.11021,0.00014,5.54481]
[1777402423742,46.5,76152.29,2.71,-0.10955,0.00014,5.52105]
[1777402428778,46.5,76152.11,2.71,-0.10958,0.00014,5.52216]
[1777402434821,46.5,76155.89,2.71,-0.10907,0.00014,5.50414]
[1777402441869,46.5,76153.7,2.71,-0.10938,0.00014,5.51521]
[1777402448572,46.51,76156.34,2.71,-0.10903,0.00014,5.50264]
[1777402453956,46.51,76161.08,2.71,-0.1084,0.00014,5.48013]
[1777402459998,46.51,76160.9,2.71,-0.10844,0.00014,5.48151]
[1777402465033,46.51,76159.46,2.71,-0.10865,0.00014,5.48901]
[1777402470069,46.52,76159.13,2.71,-0.10871,0.00014,5.49107]
[1777402472913,46.52,76159.09,2.71,-0.10857,0.00014,5.48262]
[1777402472945,46.52,76159.09,2.71,-0.10857,0.00014,5.48262]
[1777402473298,46.52,76162.07,2.71,-0.10817,0.00014,5.46831]
[1777402473553,46.52,76173.4,2.71,-0.10664,0.00013,5.41327]
[1777402474110,46.52,76173.4,2.71,-0.10664,0.00013,5.41327]
[1777402474397,46.52,76173.4,2.71,-0.10664,0.00013,5.41327]
[1777402474798,46.52,76173.4,2.71,-0.10664,0.00013,5.41327]
[1777402474899,46.54,76195.41,2.71,-0.10382,0.00013,5.31065]
[1777402475193,46.54,76195.41,2.71,-0.10382,0.00013,5.31065]
[1777402475379,46.54,76195.41,2.71,-0.10382,0.00013,5.31065]
[1777402475480,46.54,76195.4,2.71,-0.10382,0.00013,5.3107]
[1777402477722,46.54,76195.4,2.71,-0.10382,0.00013,5.3107]
[1777402477761,46.54,76195.4,2.71,-0.10382,0.00013,5.3107]
[1777402477772,46.56,76195.54,2.71,-0.10389,0.00013,5.31333]
[1777402478973,46.56,76195.82,2.71,-0.10386,0.00013,5.31217]
[1777402478992,46.56,76195.82,2.71,-0.10386,0.00013,5.31217]
[1777402479849,46.56,76196.08,2.71,-0.10382,0.00013,5.31098]
[1777402482885,46.56,76196.08,2.71,-0.10383,0.00013,5.31103]
[1777402482912,46.56,76196.08,2.71,-0.10383,0.00013,5.31103]
[1777402483161,46.56,76198.26,2.71,-0.10354,0.00013,5.30068]
[1777402486424,46.56,76198.65,2.71,-0.10349,0.00013,5.29887]
[1777402492225,46.6,76196.19,2.71,-0.104,0.00013,5.31753]
[1777402497760,46.63,76196.69,2.71,-0.1041,0.00013,5.32129]
[1777402497769,46.63,76196.69,2.71,-0.1041,0.00013,5.32129]
[1777402497777,46.64,76196.31,2.71,-0.10417,0.00013,5.32366]
[1777402500105,46.64,76196.17,2.71,-0.10419,0.00013,5.3246]
[1777402500282,46.64,76195.61,2.71,-0.10427,0.00013,5.32756]
[1777402505317,46.65,76189.5,2.71,-0.10512,0.00013,5.35838]
[1777402510792,46.65,76185.4,2.71,-0.10568,0.00013,5.37896]
[1777402510832,46.65,76184.55,2.71,-0.10581,0.00013,5.38345]
[1777402511599,46.65,76184.55,2.71,-0.10581,0.00013,5.38345]
[1777402511898,46.65,76184.88,2.71,-0.10576,0.00013,5.38185]
[1777402513357,46.65,76184.58,2.71,-0.1058,0.00013,5.3833]
[1777402513912,46.66,76182.92,2.71,-0.10604,0.00013,5.3917]
[1777402516545,46.66,76179.47,2.71,-0.10651,0.00013,5.4087]
[1777402516565,46.66,76179.17,2.71,-0.10655,0.00013,5.41015]
[1777402520579,46.66,76177.49,2.71,-0.10679,0.00013,5.41888]
[1777402520666,46.66,76176.8,2.71,-0.10688,0.00013,5.42222]
[1777402527419,46.67,76178.89,2.71,-0.10662,0.00013,5.41289]
[1777402533514,46.67,76180.26,2.71,-0.10633,0.00013,5.39896]
[1777402539234,46.68,76179.02,2.71,-0.10652,0.00013,5.40577]
[1777402544594,46.68,76177.89,2.71,-0.10669,0.00013,5.41205]
[1777402547616,46.69,76169.87,2.71,-0.10779,0.00013,5.45135]
[1777402552650,46.69,76160.66,2.71,-0.10905,0.00014,5.49669]
[1777402559375,46.69,76160.5,2.71,-0.10908,0.00014,5.49784]
[1777402563827,46.69,76166.75,2.71,-0.10824,0.00014,5.46771]
[1777402564286,46.69,76166.75,2.71,-0.10824,0.00014,5.46771]
[1777402565138,46.69,76190.64,2.71,-0.10504,0.00013,5.35236]
[1777402565385,46.69,76190.64,2.71,-0.10504,0.00013,5.35236]
[1777402565746,46.69,76190.64,2.71,-0.10504,0.00013,5.35236]
[1777402565871,46.69,76190.64,2.71,-0.10504,0.00013,5.35236]
[1777402566033,46.69,76190.64,2.71,-0.10504,0.00013,5.35236]
[1777402566055,46.7,76193.66,2.71,-0.10468,0.00013,5.33905]
[1777402566590,46.7,76193.66,2.71,-0.10468,0.00013,5.33905]
[1777402567027,46.7,76193.66,2.71,-0.10468,0.00013,5.33905]
[1777402567207,46.7,76193.43,2.71,-0.10471,0.00013,5.34016]
[1777402567291,46.7,76193.43,2.71,-0.10471,0.00013,5.34016]
[1777402568540,46.7,76193.43,2.71,-0.10472,0.00013,5.34044]
[1777402568772,46.7,76199.23,2.71,-0.10396,0.00013,5.31285]
[1777402573902,46.77,76200.34,2.71,-0.10414,0.00013,5.31968]
[1777402573925,46.77,76200.34,2.71,-0.10414,0.00013,5.31968]
[1777402573943,46.79,76201.1,2.71,-0.10412,0.00013,5.319]
[1777402575890,46.81,76201.63,2.71,-0.10413,0.00013,5.31942]
[1777402575923,46.81,76201.63,2.71,-0.10413,0.00013,5.31942]
[1777402575924,46.81,76201.83,2.71,-0.10411,0.00013,5.31876]
[1777402579028,46.81,76200.67,2.71,-0.10428,0.00013,5.3249]
[1777402584883,46.82,76198.51,2.71,-0.10462,0.00013,5.33719]
[1777402586579,46.82,76196.8,2.71,-0.10485,0.00013,5.34565]
[1777402586899,46.82,76194.75,2.71,-0.10513,0.00013,5.35573]
[1777402590631,46.83,76195.26,2.71,-0.10508,0.00013,5.35395]
[1777402590928,46.83,76195.89,2.71,-0.105,0.00013,5.35116]
[1777402592942,46.83,76206.83,2.71,-0.10344,0.00013,5.29057]
[1777402599990,46.89,76207.36,2.71,-0.10365,0.00013,5.2984]
[1777402605026,46.9,76207.86,2.71,-0.10362,0.00013,5.29748]
[1777402610062,46.94,76210.1,2.71,-0.10351,0.00013,5.29367]
[1777402615099,46.99,76207.12,2.71,-0.10415,0.00013,5.31714]
[1777402620134,47.0,76206.21,2.71,-0.10431,0.00013,5.32277]
[1777402621278,47.0,76204.06,2.71,-0.10459,0.00013,5.33328]
[1777402622014,47.0,76204.06,2.71,-0.10459,0.00013,5.33328]
[1777402623057,47.0,76202.14,2.71,-0.10485,0.00013,5.34268]
[1777402623159,47.0,76200.99,2.71,-0.10501,0.00013,5.3484]
[1777402628190,47.01,76200.64,2.71,-0.10508,0.00013,5.3511]
[1777402633224,47.01,76199.96,2.71,-0.1052,0.00013,5.35534]
[1777402633644,47.01,76199.96,2.71,-0.1052,0.00013,5.35534]
[1777402634232,47.01,76198.31,2.71,-0.10542,0.00013,5.36341]
[1777402639267,47.02,76200.24,2.71,-0.10519,0.00013,5.35499]
[1777402645309,47.02,76201.28,2.71,-0.10508,0.00013,5.35101]
[1777402651353,47.03,76201.66,2.71,-0.10491,0.00013,5.34146]
[1777402656388,47.03,76202.08,2.71,-0.10488,0.00013,5.34029]
[1777402660840,47.04,76202.15,2.71,-0.10489,0.00013,5.34062]
[1777402660940,47.04,76202.17,2.71,-0.10489,0.00013,5.34069]
[1777402662629,47.04,76202.17,2.71,-0.10489,0.00013,5.34069]
[1777402662730,47.04,76201.91,2.71,-0.10493,0.00013,5.34226]
[1777402663433,47.04,76201.91,2.71,-0.10493,0.00013,5.34226]
[1777402664445,47.04,76201.98,2.71,-0.10493,0.00013,5.34208]
[1777402670150,47.05,76202.14,2.71,-0.10493,0.00013,5.34224]
[1777402675523,47.05,76201.06,2.71,-0.1051,0.00013,5.34811]
[1777402680721,47.05,76201.82,2.71,-0.10501,0.00013,5.34515]
[1777402686746,47.06,76202.2,2.71,-0.10498,0.00013,5.344]
[1777402687143,47.06,76202.2,2.71,-0.10498,0.00013,5.344]
[1777402687147,47.06,76206.27,2.71,-0.10445,0.00013,5.32486]
[1777402692642,47.06,76209.02,2.71,-0.10412,0.00013,5.31264]
[1777402697682,47.07,76210.55,2.71,-0.10394,0.00013,5.30627]
[1777402704372,47.07,76212.53,2.71,-0.10371,0.00013,5.29764]
[1777402709761,47.08,76211.97,2.71,-0.10381,0.00013,5.3013]
[1777402717363,47.09,76211.52,2.71,-0.10375,0.00013,5.29565]
[1777402723863,47.09,76212.2,2.71,-0.10369,0.00013,5.2935]
[1777402725142,47.09,76217.26,2.71,-0.10303,0.00013,5.26944]
[1777402728152,47.09,76217.16,2.71,-0.10304,0.00013,5.26992]
[1777402730575,47.09,76216.66,2.71,-0.10311,0.00013,5.27236]
[1777402730909,47.09,76216.56,2.71,-0.10312,0.00013,5.27285]
[1777402733776,47.09,76218.18,2.71,-0.10291,0.00013,5.26521]
[1777402734186,47.09,76218.57,2.71,-0.10286,0.00013,5.2634]
[1777402739979,47.09,76214.68,2.71,-0.10337,0.00013,5.28207]
[1777402745016,47.1,76211.79,2.71,-0.10376,0.00013,5.29614]
[1777402751058,47.1,76211.21,2.71,-0.10388,0.00013,5.30047]
[1777402757100,47.11,76210.79,2.71,-0.10397,0.00013,5.30395]
[1777402762138,47.12,76212.12,2.71,-0.10383,0.00013,5.29888]
[1777402767176,47.13,76213.81,2.71,-0.10365,0.00013,5.29208]
[1777402771203,47.13,76219.06,2.71,-0.10285,0.00013,5.25956]
[1777402774578,47.14,76219.51,2.71,-0.10282,0.00013,5.25835]
[1777402780267,47.17,76219.94,2.71,-0.10289,0.00013,5.26107]
[1777402781765,47.17,76219.67,2.71,-0.10293,0.00013,5.26266]
[1777402787315,47.18,76215.62,2.71,-0.10351,0.00013,5.28371]
[1777402789703,47.18,76213.75,2.71,-0.10377,0.00013,5.29317]
[1777402790337,47.18,76212.11,2.71,-0.10399,0.00013,5.30123]
[1777402790479,47.18,76212.11,2.71,-0.10399,0.00013,5.30123]
[1777402791343,47.18,76211.69,2.71,-0.10405,0.00013,5.30349]
[1777402796378,47.19,76209.86,2.71,-0.10432,0.00013,5.31347]
[1777402801414,47.2,76211.21,2.71,-0.10418,0.00013,5.30831]
[1777402806449,47.21,76211.63,2.71,-0.10416,0.00013,5.30756]
[1777402811762,47.21,76209.96,2.71,-0.10441,0.00013,5.31669]
[1777402812399,47.21,76209.96,2.71,-0.10441,0.00013,5.31669]
[1777402812283,47.21,76207.93,2.71,-0.10468,0.00013,5.32657]
[1777402812501,47.21,76206.61,2.71,-0.10486,0.00013,5.33285]
[1777402814449,47.21,76206.61,2.71,-0.10486,0.00013,5.33285]
[1777402814511,47.22,76207.22,2.71,-0.10479,0.00013,5.33036]
[1777402816519,47.22,76202.18,2.71,-0.10546,0.00013,5.35475]
[1777402819854,47.22,76202.43,2.71,-0.10544,0.00013,5.35389]
[1777402819954,47.22,76203.19,2.71,-0.10534,0.00013,5.35059]
[1777402822218,47.22,76210.2,2.71,-0.10443,0.00013,5.31733]
[1777402823884,47.22,76205.01,2.71,-0.10511,0.00013,5.34221]
[1777402826589,47.23,76198.19,2.71,-0.10602,0.00013,5.3752]
[1777402831624,47.23,76197.92,2.71,-0.10593,0.00013,5.36829]
[1777402837293,47.23,76195.87,2.71,-0.10621,0.00013,5.37837]
[1777402838403,47.23,76195.91,2.71,-0.10621,0.00013,5.37841]
[1777402838444,47.23,76194.72,2.71,-0.10637,0.00013,5.38417]
[1777402839682,47.23,76189.4,2.71,-0.10708,0.00013,5.40964]
[1777402844151,47.23,76182.8,2.71,-0.10796,0.00013,5.44132]
[1777402847150,47.23,76182.22,2.71,-0.10804,0.00013,5.4441]
[1777402847249,47.23,76182.05,2.71,-0.10806,0.00013,5.44493]
[1777402850321,47.23,76179.77,2.71,-0.10837,0.00013,5.45587]
[1777402851131,47.23,76175.37,2.71,-0.10896,0.00013,5.47697]
[1777402853781,47.23,76169.1,2.71,-0.10981,0.00014,5.50698]
[1777402858982,47.23,76169.48,2.71,-0.10975,0.00014,5.50492]
[1777402859288,47.23,76169.48,2.71,-0.10975,0.00014,5.50492]
[1777402859389,47.23,76169.09,2.71,-0.1098,0.00014,5.50669]
[1777402864861,47.23,76165.96,2.71,-0.11022,0.00014,5.52145]
[1777402870902,47.23,76167.65,2.71,-0.10998,0.00014,5.51293]
[1777402875938,47.23,76167.89,2.71,-0.10994,0.00014,5.51153]
[1777402880972,47.22,76169.49,2.71,-0.10967,0.00014,5.50199]
[1777402886168,47.21,76170.23,2.71,-0.10953,0.00014,5.49724]
[1777402892049,47.2,76170.2,2.71,-0.10933,0.00014,5.48648]
[1777402897084,47.19,76172.56,2.71,-0.10898,0.00014,5.4737]
[1777402901759,47.19,76173.58,2.71,-0.10882,0.00013,5.46824]
[1777402901770,47.18,76174.22,2.71,-0.10872,0.00013,5.46461]
[1777402902584,47.18,76174.22,2.71,-0.10872,0.00013,5.46461]
[1777402903143,47.18,76174.22,2.71,-0.10872,0.00013,5.46461]
[1777402904057,47.18,76174.49,2.71,-0.10867,0.00013,5.46277]
[1777402904332,47.18,76174.49,2.71,-0.10867,0.00013,5.46277]
[1777402905695,47.18,76174.58,2.71,-0.10864,0.00013,5.4618]
[1777402906148,47.17,76176.73,2.71,-0.10834,0.00013,5.4512]
[1777402909172,47.17,76177.36,2.71,-0.10825,0.00013,5.44768]
[1777402909216,47.17,76177.22,2.71,-0.10826,0.00013,5.44811]
[1777402915210,47.16,76177.47,2.71,-0.10818,0.00013,5.44548]
[1777402921253,47.15,76176.73,2.71,-0.10825,0.00013,5.44785]
[1777402927294,47.16,76177.16,2.71,-0.1082,0.00013,5.44592]
[1777402932330,47.16,76175.8,2.71,-0.10838,0.00013,5.4526]
[1777402938371,47.16,76173.72,2.71,-0.10867,0.00013,5.46275]
[1777402941822,47.16,76172.59,2.71,-0.10882,0.00014,5.46825]
[1777402941882,47.16,76172.59,2.71,-0.10882,0.00014,5.46825]
[1777402943407,47.16,76181.87,2.71,-0.10758,0.00013,5.42376]
[1777402948441,47.16,76184.37,2.71,-0.10725,0.00013,5.41218]
[1777402952338,47.16,76188.03,2.71,-0.10663,0.00013,5.38626]
[1777402957504,47.16,76185.92,2.71,-0.10692,0.00013,5.3968]
[1777402962540,47.17,76184.78,2.71,-0.10709,0.00013,5.40265]
[1777402967574,47.16,76181.86,2.71,-0.10747,0.00013,5.41622]
[1777402972611,47.17,76178.76,2.71,-0.10788,0.00013,5.43112]
[1777402977645,47.17,76178.3,2.71,-0.10795,0.00013,5.43357]
[1777402982682,47.17,76177.74,2.71,-0.10803,0.00013,5.43648]
[1777402987716,47.17,76175.97,2.71,-0.10828,0.00013,5.44517]
[1777402990373,47.17,76170.84,2.71,-0.10895,0.00014,5.46915]
[1777402993646,47.16,76165.6,2.71,-0.10966,0.00014,5.49432]
[1777402995658,47.16,76160.54,2.71,-0.11035,0.00014,5.51861]
[1777402997598,47.16,76156.72,2.71,-0.11087,0.00014,5.53698]
[1777402997785,47.16,76156.07,2.71,-0.11095,0.00014,5.54004]
[1777402999660,47.16,76156.07,2.71,-0.11095,0.00014,5.54004]
[1777402999840,47.16,76155.62,2.71,-0.11101,0.00014,5.54212]
[1777403002875,47.16,76154.38,2.71,-0.11117,0.00014,5.54769]
[1777403002885,47.16,76154.38,2.71,-0.11117,0.00014,5.54769]
[1777403003831,47.16,76154.38,2.71,-0.11117,0.00014,5.54759]
[1777403005525,47.16,76154.38,2.71,-0.11117,0.00014,5.54759]
[1777403006921,47.16,76155.08,2.71,-0.11107,0.00014,5.54401]
[1777403006955,47.16,76155.1,2.71,-0.11106,0.00014,5.54382]
[1777403008818,47.16,76155.1,2.71,-0.11106,0.00014,5.54372]
[1777403008861,47.16,76155.48,2.71,-0.111,0.00014,5.54179]
[1777403011105,47.16,76155.48,2.71,-0.111,0.00014,5.54179]
[1777403011206,47.16,76156.01,2.71,-0.11078,0.00014,5.53014]
[1777403014324,47.16,76155.34,2.71,-0.11087,0.00014,5.53328]
[1777403014405,47.15,76156.37,2.71,-0.11072,0.00014,5.52813]
[1777403015237,47.15,76156.37,2.71,-0.11072,0.00014,5.52813]
[1777403015242,47.15,76157.46,2.71,-0.11057,0.00014,5.52279]
[1777403020952,47.15,76157.62,2.71,-0.11054,0.00014,5.52165]
[1777403025987,47.15,76157.33,2.71,-0.11056,0.00014,5.52268]
[1777403031023,47.15,76157.52,2.71,-0.11053,0.00014,5.5214]
[1777403036057,47.15,76158.26,2.71,-0.11042,0.00014,5.51746]
[1777403041098,47.14,76158.29,2.71,-0.1104,0.00014,5.51696]
[1777403046064,47.14,76159.08,2.71,-0.11029,0.00014,5.51281]
[1777403046132,47.14,76159.11,2.71,-0.11028,0.00014,5.51266]
[1777403050161,47.14,76158.61,2.71,-0.11034,0.00014,5.51481]
[1777403051444,47.14,76158.61,2.71,-0.11034,0.00014,5.51481]
[1777403051542,47.14,76158.4,2.71,-0.11037,0.00014,5.51569]
[1777403057213,47.14,76158.15,2.71,-0.11039,0.00014,5.51648]
[1777403059696,47.14,76158.15,2.71,-0.11039,0.00014,5.51648]
[1777403060233,47.14,76158.45,2.71,-0.11034,0.00014,5.51482]
[1777403065539,47.13,76159.41,2.71,-0.1102,0.00014,5.50991]
[1777403065571,47.13,76159.42,2.71,-0.1102,0.00014,5.5098]
[1777403072318,47.13,76159.07,2.71,-0.11009,0.00014,5.50219]
[1777403077352,47.13,76158.28,2.71,-0.11019,0.00014,5.50569]
[1777403082387,47.13,76158.24,2.71,-0.11018,0.00014,5.50555]
[1777403087422,47.12,76157.15,2.71,-0.11032,0.00014,5.51051]
[1777403089886,47.12,76152.44,2.71,-0.11097,0.00014,5.53309]
[1777403090444,47.12,76141.95,2.71,-0.11241,0.00014,5.58374]
[1777403093922,47.12,76145.09,2.71,-0.11196,0.00014,5.56797]
[1777403094474,47.12,76145.52,2.71,-0.1119,0.00014,5.56572]
[1777403095358,47.12,76145.52,2.71,-0.1119,0.00014,5.56572]
[1777403095479,47.12,76145.78,2.71,-0.11185,0.00014,5.56429]
[1777403100514,47.11,76146.53,2.71,-0.11173,0.00014,5.55977]
[1777403101210,47.11,76146.53,2.71,-0.11173,0.00014,5.55977]
[1777403102017,47.11,76147.11,2.71,-0.11164,0.00014,5.55679]
[1777403102554,47.11,76147.11,2.71,-0.11164,0.00014,5.55679]
[1777403102733,47.11,76149.04,2.71,-0.11137,0.00014,5.54728]
[1777403108082,47.11,76149.17,2.71,-0.11133,0.00014,5.54582]
[1777403111591,47.1,76143.09,2.71,-0.11215,0.00014,5.57458]
[1777403116625,47.1,76143.38,2.71,-0.11208,0.00014,5.57211]
[1777403117070,47.1,76143.38,2.71,-0.11208,0.00014,5.57211]
[1777403117633,47.09,76143.73,2.71,-0.11202,0.00014,5.5702]
[1777403117940,47.09,76143.73,2.71,-0.11202,0.00014,5.5702]
[1777403118639,47.09,76143.76,2.71,-0.11201,0.00014,5.56984]
[1777403123693,47.09,76145.99,2.71,-0.11168,0.00014,5.55803]
[1777403129735,47.08,76147.89,2.71,-0.11139,0.00014,5.54773]
[1777403134770,47.08,76147.95,2.71,-0.11121,0.00014,5.53775]
[1777403140733,47.07,76148.11,2.71,-0.11116,0.00014,5.53631]
[1777403142828,47.07,76154.13,2.71,-0.11032,0.00014,5.50656]
[1777403147865,47.07,76153.66,2.71,-0.11037,0.00014,5.50822]
[1777403153526,47.06,76153.14,2.71,-0.11042,0.00014,5.51005]
[1777403158939,47.06,76153.58,2.71,-0.11034,0.00014,5.50736]
[1777403165417,47.05,76152.92,2.71,-0.11042,0.00014,5.51001]
[1777403171628,47.05,76152.28,2.71,-0.11049,0.00014,5.51243]
[1777403177066,47.05,76146.56,2.71,-0.11125,0.00014,5.53927]
[1777403183736,47.04,76145.91,2.71,-0.11131,0.00014,5.54136]
[1777403189150,47.04,76146.24,2.71,-0.11124,0.00014,5.53902]
[1777403194184,47.03,76146.89,2.71,-0.11099,0.00014,5.52632]
[1777403198213,47.03,76153.5,2.71,-0.11006,0.00014,5.49381]
[1777403203878,47.03,76152.2,2.71,-0.11023,0.00014,5.49959]
[1777403209290,47.02,76150.93,2.71,-0.11039,0.00014,5.50526]
[1777403214536,47.02,76152.34,2.71,-0.11018,0.00014,5.49797]
[1777403214636,47.02,76151.36,2.71,-0.11031,0.00014,5.50262]
[1777403215956,47.02,76151.36,2.71,-0.11031,0.00014,5.50254]
[1777403216339,47.02,76151.38,2.71,-0.11031,0.00014,5.50235]
[1777403220665,47.02,76152.09,2.71,-0.1102,0.00014,5.49866]
[1777403220687,47.02,76151.52,2.71,-0.11028,0.00014,5.50134]
[1777403223174,47.02,76151.57,2.71,-0.11027,0.00014,5.50101]
[1777403223387,47.02,76152.95,2.71,-0.11008,0.00014,5.49426]
[1777403225649,47.01,76153.74,2.71,-0.10997,0.00014,5.49028]
[1777403225667,47.01,76153.54,2.71,-0.10999,0.00014,5.49118]
[1777403231443,47.01,76153.29,2.71,-0.11001,0.00014,5.49199]
[1777403233056,47.01,76154.01,2.71,-0.10991,0.00014,5.48844]
[1777403233457,47.01,76157.34,2.71,-0.10946,0.00014,5.4723]
[1777403234738,47.01,76157.34,2.71,-0.10946,0.00014,5.4723]
[1777403234840,47.01,76156.81,2.71,-0.10953,0.00014,5.47482]
[1777403236176,47.01,76156.15,2.71,-0.10962,0.00014,5.47801]
[1777403236489,47.01,76156.15,2.71,-0.10962,0.00014,5.47794]
[1777403237023,47.01,76156.15,2.71,-0.10962,0.00014,5.47794]
[1777403237431,47.01,76156.15,2.71,-0.10962,0.00014,5.47794]
[1777403237577,47.01,76156.15,2.71,-0.10962,0.00014,5.47794]
[1777403237585,47.01,76156.15,2.71,-0.10962,0.00014,5.47794]
[1777403237686,47.01,76150.63,2.71,-0.11037,0.00014,5.50458]
[1777403243537,47.01,76147.68,2.71,-0.11076,0.00014,5.51832]
[1777403248572,47.0,76146.99,2.71,-0.11084,0.00014,5.52115]
[1777403254613,47.0,76146.83,2.71,-0.1107,0.00014,5.51247]
[1777403259649,47.0,76146.82,2.71,-0.11069,0.00014,5.51199]
[1777403263882,47.0,76142.25,2.71,-0.11131,0.00014,5.53376]
[1777403264683,46.99,76146.81,2.71,-0.11067,0.00014,5.51139]
[1777403268938,46.99,76144.85,2.71,-0.11093,0.00014,5.52053]
[1777403269719,46.99,76136.97,2.71,-0.11201,0.00014,5.5585]
[1777403272013,46.99,76132.96,2.71,-0.11256,0.00014,5.57762]
[1777403272740,46.99,76131.58,2.71,-0.11275,0.00014,5.58413]
[1777403273371,46.99,76131.58,2.71,-0.11275,0.00014,5.58413]
[1777403274021,46.99,76131.95,2.71,-0.11269,0.00014,5.58212]
[1777403274753,46.98,76129.32,2.71,-0.11305,0.00014,5.59471]
[1777403279789,46.98,76128.06,2.71,-0.1132,0.00014,5.59975]
[1777403284824,46.97,76127.15,2.71,-0.11329,0.00014,5.60307]
[1777403292879,46.96,76124.88,2.71,-0.11356,0.00014,5.61239]
[1777403294018,46.96,76124.65,2.71,-0.11359,0.00014,5.61329]
[1777403294524,46.96,76124.49,2.71,-0.1136,0.00014,5.61386]
[1777403295692,46.96,76124.49,2.71,-0.1136,0.00014,5.61386]
[1777403295762,46.96,76124.24,2.71,-0.11363,0.00014,5.61486]
[1777403297419,46.96,76124.24,2.71,-0.11363,0.00014,5.61465]
[1777403297520,46.96,76124.05,2.71,-0.11365,0.00014,5.61536]
[1777403301455,46.95,76122.16,2.71,-0.1139,0.00014,5.62394]
[1777403301944,46.95,76122.77,2.71,-0.1138,0.00014,5.62074]
[1777403306978,46.94,76122.47,2.71,-0.11382,0.00014,5.62115]
[1777403313020,46.94,76121.14,2.71,-0.11382,0.00014,5.61753]
[1777403318357,46.93,76118.35,2.71,-0.11419,0.00014,5.63034]
[1777403318522,46.93,76118.35,2.71,-0.11419,0.00014,5.63034]
[1777403318600,46.93,76116.96,2.71,-0.11437,0.00014,5.6367]
[1777403324735,46.92,76115.09,2.71,-0.1146,0.00014,5.64448]
[1777403330141,46.92,76114.63,2.71,-0.11463,0.00014,5.64559]
[1777403332893,46.91,76114.3,2.71,-0.11467,0.00014,5.64698]
[1777403334705,46.91,76113.28,2.71,-0.1148,0.00014,5.65152]
[1777403334790,46.91,76113.08,2.71,-0.11482,0.00014,5.65204]
[1777403340210,46.9,76111.36,2.71,-0.11503,0.00014,5.65931]
[1777403345245,46.89,76108.28,2.71,-0.11543,0.00014,5.67317]
[1777403350281,46.89,76111.85,2.71,-0.11489,0.00014,5.65451]
[1777403357541,46.88,76111.57,2.71,-0.1149,0.00014,5.65479]
[1777403361044,46.86,76117.69,2.71,-0.11395,0.00014,5.62172]
[1777403362365,46.86,76124.37,2.71,-0.113,0.00014,5.58894]
[1777403366586,46.85,76126.37,2.71,-0.11265,0.00014,5.57682]
[1777403366861,46.84,76127.29,2.71,-0.11249,0.00014,5.57126]
[1777403371101,46.83,76129.83,2.71,-0.11209,0.00014,5.55722]
[1777403371121,46.83,76129.83,2.71,-0.11209,0.00014,5.55722]
[1777403371130,46.83,76129.83,2.71,-0.11209,0.00014,5.55722]
[1777403371157,46.83,76129.83,2.71,-0.11209,0.00014,5.55722]
[1777403371712,46.84,76130.27,2.71,-0.11192,0.00014,5.54739]
[1777403373118,46.84,76130.58,2.71,-0.11187,0.00014,5.54588]
[1777403373156,46.84,76130.58,2.71,-0.11187,0.00014,5.54588]
[1777403373904,46.84,76131.07,2.71,-0.11181,0.00014,5.54375]
[1777403375140,46.84,76131.07,2.71,-0.11181,0.00014,5.54375]
[1777403375180,46.84,76131.07,2.71,-0.11181,0.00014,5.54375]
[1777403375191,46.84,76131.07,2.71,-0.11181,0.00014,5.54375]
[1777403375220,46.84,76131.07,2.71,-0.11181,0.00014,5.54375]
[1777403375885,46.85,76130.84,2.71,-0.11188,0.00014,5.54626]
[1777403377161,46.85,76130.84,2.71,-0.11188,0.00014,5.54626]
[1777403377195,46.85,76130.84,2.71,-0.11188,0.00014,5.54626]
[1777403377470,46.86,76131.0,2.71,-0.11189,0.00014,5.54666]
[1777403379164,46.86,76131.58,2.71,-0.11185,0.00014,5.54499]
[1777403379188,46.86,76131.58,2.71,-0.11185,0.00014,5.54499]
[1777403379216,46.86,76131.58,2.71,-0.11185,0.00014,5.54499]
[1777403379484,46.87,76132.83,2.71,-0.1117,0.00014,5.54]
[1777403381192,46.87,76132.83,2.71,-0.1117,0.00014,5.54]
[1777403381219,46.87,76132.83,2.71,-0.1117,0.00014,5.54]
[1777403381498,46.88,76133.46,2.71,-0.11168,0.00014,5.53917]
[1777403383214,46.89,76135.21,2.71,-0.11147,0.00014,5.53174]
[1777403383217,46.89,76135.83,2.71,-0.11141,0.00014,5.52977]
[1777403390561,46.92,76137.7,2.71,-0.11126,0.00014,5.52454]
[1777403395633,46.92,76138.37,2.71,-0.11117,0.00014,5.52158]
[1777403397853,46.93,76139.03,2.71,-0.11114,0.00014,5.52033]
[1777403397887,46.93,76139.28,2.71,-0.1111,0.00014,5.51921]
[1777403398747,46.93,76139.28,2.71,-0.1111,0.00014,5.51921]
[1777403398822,46.93,76139.48,2.71,-0.11108,0.00014,5.51833]
[1777403402910,46.93,76139.83,2.71,-0.11104,0.00014,5.5169]
[1777403402982,46.93,76139.83,2.71,-0.11104,0.00014,5.5169]
[1777403403032,46.93,76139.83,2.71,-0.11104,0.00014,5.5169]
[1777403403086,46.93,76139.49,2.71,-0.11109,0.00014,5.51864]
[1777403403124,46.93,76139.49,2.71,-0.11109,0.00014,5.51864]
[1777403403499,46.93,76139.49,2.71,-0.11109,0.00014,5.51864]
[1777403403523,46.93,76139.49,2.71,-0.11109,0.00014,5.51864]
[1777403403652,46.93,76139.49,2.71,-0.11109,0.00014,5.51864]
[1777403404845,46.93,76139.49,2.71,-0.11109,0.00014,5.51864]
[1777403404922,46.93,76126.26,2.71,-0.11294,0.00014,5.58314]
[1777403405421,46.93,76126.26,2.71,-0.11294,0.00014,5.58314]
[1777403405432,46.93,76126.26,2.71,-0.11294,0.00014,5.58314]
[1777403405487,46.93,76126.26,2.71,-0.11294,0.00014,5.58314]
[1777403405797,46.93,76126.26,2.71,-0.11294,0.00014,5.58314]
[1777403405814,46.93,76125.51,2.71,-0.11304,0.00014,5.5868]
[1777403407489,46.93,76123.95,2.71,-0.11326,0.00014,5.5944]
[1777403412714,46.93,76121.03,2.71,-0.11367,0.00014,5.60857]
[1777403417613,46.93,76119.31,2.71,-0.11391,0.00014,5.61692]
[1777403417750,46.93,76118.64,2.71,-0.114,0.00014,5.62018]
[1777403423709,46.93,76116.55,2.71,-0.1143,0.00014,5.63033]
[1777403424724,46.93,76116.05,2.71,-0.11437,0.00014,5.63274]
[1777403424805,46.93,76116.15,2.71,-0.11435,0.00014,5.63224]
[1777403425613,46.93,76116.15,2.71,-0.11435,0.00014,5.63224]
[1777403425806,46.93,76115.82,2.71,-0.1144,0.00014,5.63384]
[1777403427970,46.93,76115.81,2.71,-0.1144,0.00014,5.63388]
[1777403427994,46.93,76118.51,2.71,-0.11402,0.00014,5.62068]
[1777403431783,46.93,76118.61,2.71,-0.114,0.00014,5.62021]
[1777403431816,46.93,76118.61,2.71,-0.114,0.00014,5.62021]
[1777403431834,46.93,76118.61,2.71,-0.114,0.00014,5.62021]
[1777403431846,46.93,76118.61,2.71,-0.114,0.00014,5.62021]
[1777403431876,46.93,76118.52,2.71,-0.11387,0.00014,5.6118]
[1777403433799,46.93,76118.52,2.71,-0.11387,0.00014,5.61181]
[1777403433832,46.93,76118.52,2.71,-0.11387,0.00014,5.61181]
[1777403433848,46.93,76118.52,2.71,-0.11387,0.00014,5.61181]
[1777403433863,46.93,76118.52,2.71,-0.11387,0.00014,5.61181]
[1777403435838,46.93,76118.68,2.71,-0.11385,0.00014,5.61105]
[1777403435850,46.93,76118.68,2.71,-0.11385,0.00014,5.61105]
[1777403435864,46.93,76118.68,2.71,-0.11385,0.00014,5.61105]
[1777403435910,46.93,76118.68,2.71,-0.11385,0.00014,5.61105]
[1777403437853,46.93,76118.55,2.71,-0.11387,0.00014,5.61173]
[1777403437867,46.93,76118.55,2.71,-0.11387,0.00014,5.61173]
[1777403437882,46.93,76118.55,2.71,-0.11387,0.00014,5.61173]
[1777403437898,46.93,76118.55,2.71,-0.11387,0.00014,5.61173]
[1777403439867,46.93,76118.34,2.71,-0.1139,0.00014,5.6128]
[1777403439881,46.93,76118.34,2.71,-0.1139,0.00014,5.6128]
[1777403439891,46.93,76118.34,2.71,-0.1139,0.00014,5.6128]
[1777403439913,46.93,76118.34,2.71,-0.1139,0.00014,5.6128]
[1777403441906,46.93,76118.14,2.71,-0.11393,0.00014,5.61382]
[1777403441924,46.93,76118.14,2.71,-0.11393,0.00014,5.61382]
[1777403441935,46.93,76118.14,2.71,-0.11393,0.00014,5.61382]
[1777403441953,46.93,76118.14,2.71,-0.11393,0.00014,5.61382]
[1777403443934,46.93,76118.13,2.71,-0.11393,0.00014,5.61391]
[1777403443958,46.93,76118.13,2.71,-0.11393,0.00014,5.61391]
[1777403443974,46.93,76118.13,2.71,-0.11393,0.00014,5.61391]
[1777403444327,46.93,76118.64,2.71,-0.11386,0.00014,5.61147]
[1777403445948,46.93,76118.64,2.71,-0.11386,0.00014,5.61147]
[1777403445979,46.93,76118.64,2.71,-0.11386,0.00014,5.61147]
[1777403445996,46.93,76118.64,2.71,-0.11386,0.00014,5.61147]
[1777403446010,46.93,76118.64,2.71,-0.11386,0.00014,5.61147]
[1777403447337,46.93,76118.8,2.71,-0.11384,0.00014,5.61073]
[1777403447345,46.93,76118.8,2.71,-0.11384,0.00014,5.61073]
[1777403447379,46.93,76118.8,2.71,-0.11384,0.00014,5.61073]
[1777403447414,46.93,76118.8,2.71,-0.11384,0.00014,5.61073]
[1777403447989,46.93,76118.8,2.71,-0.11384,0.00014,5.61073]
[1777403448022,46.93,76118.8,2.71,-0.11384,0.00014,5.61073]
[1777403448057,46.93,76118.96,2.71,-0.11382,0.00014,5.61]
[1777403450003,46.93,76118.96,2.71,-0.11382,0.00014,5.61]
[1777403450019,46.93,76118.96,2.71,-0.11382,0.00014,5.61]
[1777403450035,46.93,76118.96,2.71,-0.11382,0.00014,5.61]
[1777403450079,46.93,76118.96,2.71,-0.11382,0.00014,5.61]
[1777403452025,46.94,76119.13,2.71,-0.1138,0.00014,5.60925]
[1777403452052,46.94,76119.13,2.71,-0.1138,0.00014,5.60925]
[1777403452066,46.94,76119.13,2.71,-0.1138,0.00014,5.60925]
[1777403452086,46.94,76119.13,2.71,-0.1138,0.00014,5.60925]
[1777403454048,46.94,76118.69,2.71,-0.11386,0.00014,5.61142]
[1777403454068,46.94,76118.69,2.71,-0.11386,0.00014,5.61142]
[1777403454078,46.94,76118.69,2.71,-0.11386,0.00014,5.61142]
[1777403454099,46.94,76118.69,2.71,-0.11386,0.00014,5.61142]
[1777403454427,46.94,76118.81,2.71,-0.11384,0.00014,5.61088]
[1777403454497,46.94,76118.87,2.71,-0.11383,0.00014,5.61059]
[1777403456093,46.94,76118.87,2.71,-0.11383,0.00014,5.61059]
[1777403456112,46.94,76118.87,2.71,-0.11383,0.00014,5.61059]
[1777403456153,46.94,76118.92,2.71,-0.11383,0.00014,5.61038]
[1777403456170,46.94,76118.92,2.71,-0.11383,0.00014,5.61038]
[1777403458098,46.94,76118.92,2.71,-0.11383,0.00014,5.61038]
[1777403458137,46.94,76118.92,2.71,-0.11383,0.00014,5.61038]
[1777403458146,46.94,76119.03,2.71,-0.11381,0.00014,5.60988]
[1777403460140,46.94,76119.08,2.71,-0.11381,0.00014,5.60966]
[1777403460163,46.94,76119.08,2.71,-0.11381,0.00014,5.60966]
[1777403460177,46.94,76119.08,2.71,-0.11381,0.00014,5.60966]
[1777403460192,46.94,76119.08,2.71,-0.11381,0.00014,5.60966]
[1777403463509,46.94,76119.43,2.71,-0.11376,0.00014,5.60802]
[1777403463530,46.94,76119.43,2.71,-0.11376,0.00014,5.60802]
[1777403463558,46.94,76119.43,2.71,-0.11376,0.00014,5.60802]
[1777403464074,46.94,76120.0,2.71,-0.11368,0.00014,5.60526]
[1777403465547,46.94,76120.0,2.71,-0.11368,0.00014,5.60528]
[1777403465559,46.94,76120.0,2.71,-0.11368,0.00014,5.60528]
[1777403465726,46.94,76120.55,2.71,-0.1136,0.00014,5.60262]
[1777403467569,46.94,76120.55,2.71,-0.1136,0.00014,5.60262]
[1777403467605,46.94,76120.55,2.71,-0.1136,0.00014,5.60262]
[1777403467618,46.94,76120.55,2.71,-0.1136,0.00014,5.60262]
[1777403467635,46.94,76120.55,2.71,-0.1136,0.00014,5.60262]
[1777403469589,46.94,76120.55,2.71,-0.11361,0.00014,5.60267]
[1777403469627,46.94,76120.55,2.71,-0.11361,0.00014,5.60267]
[1777403469656,46.94,76120.55,2.71,-0.11361,0.00014,5.60267]
[1777403469757,46.94,76120.55,2.71,-0.11361,0.00014,5.60271]
[1777403471613,46.94,76120.55,2.71,-0.11361,0.00014,5.60271]
[1777403471628,46.94,76120.55,2.71,-0.11361,0.00014,5.60271]
[1777403472140,46.94,76120.6,2.71,-0.1136,0.00014,5.60252]
[1777403473635,46.94,76120.6,2.71,-0.1136,0.00014,5.60252]
[1777403473671,46.94,76120.6,2.71,-0.1136,0.00014,5.60252]
[1777403473686,46.94,76120.6,2.71,-0.1136,0.00014,5.60252]
[1777403473701,46.94,76120.6,2.71,-0.1136,0.00014,5.60252]
[1777403475657,46.94,76120.6,2.71,-0.1136,0.00014,5.60259]
[1777403475679,46.94,76120.6,2.71,-0.1136,0.00014,5.60259]
[1777403475690,46.94,76120.6,2.71,-0.1136,0.00014,5.60259]
[1777403475762,46.94,76120.6,2.71,-0.1136,0.00014,5.60259]
[1777403477681,46.94,76120.61,2.71,-0.1136,0.00014,5.60259]
[1777403477719,46.94,76120.61,2.71,-0.1136,0.00014,5.60259]
[1777403477748,46.94,76120.61,2.71,-0.1136,0.00014,5.60259]
[1777403478172,46.94,76120.61,2.71,-0.1136,0.00014,5.60261]
[1777403479734,46.94,76120.75,2.71,-0.11358,0.00014,5.60195]
[1777403479768,46.94,76120.75,2.71,-0.11358,0.00014,5.60195]
[1777403479801,46.94,76122.58,2.71,-0.11333,0.00014,5.59305]
[1777403481723,46.94,76122.58,2.71,-0.11333,0.00014,5.59305]
[1777403481824,46.94,76122.47,2.71,-0.11335,0.00014,5.59367]
[1777403486035,46.95,76127.52,2.71,-0.11268,0.00014,5.57064]
[1777403486697,46.95,76127.52,2.71,-0.11268,0.00014,5.57064]
[1777403487104,46.95,76127.52,2.71,-0.11268,0.00014,5.57064]
[1777403487110,46.96,76130.08,2.71,-0.11238,0.00014,5.56014]
[1777403492269,46.98,76126.47,2.71,-0.11282,0.00014,5.57165]
[1777403495886,46.98,76126.3,2.71,-0.11285,0.00014,5.57281]
[1777403495899,46.98,76126.3,2.71,-0.11285,0.00014,5.57281]
[1777403495909,46.98,76126.3,2.71,-0.11285,0.00014,5.57281]
[1777403495930,46.98,76126.3,2.71,-0.11285,0.00014,5.57281]
[1777403495936,46.98,76125.44,2.71,-0.11298,0.00014,5.57733]
[1777403497204,46.98,76125.44,2.71,-0.11298,0.00014,5.57733]
[1777403497211,46.98,76125.44,2.71,-0.11298,0.00014,5.57733]
[1777403497242,46.98,76125.44,2.71,-0.11298,0.00014,5.57733]
[1777403497272,46.98,76125.44,2.71,-0.11298,0.00014,5.57733]
[1777403497905,46.98,76125.44,2.71,-0.11298,0.00014,5.57733]
[1777403497928,46.98,76125.44,2.71,-0.11298,0.00014,5.57733]
[1777403497999,46.98,76124.44,2.71,-0.11313,0.00014,5.58249]
[1777403499940,46.98,76124.44,2.71,-0.11313,0.00014,5.58249]
[1777403499976,46.98,76124.44,2.71,-0.11313,0.00014,5.58249]
[1777403499989,46.98,76124.44,2.71,-0.11313,0.00014,5.58249]
[1777403500008,46.98,76124.44,2.71,-0.11313,0.00014,5.58249]
[1777403501964,46.98,76124.94,2.71,-0.11307,0.00014,5.58034]
[1777403501997,46.98,76124.94,2.71,-0.11307,0.00014,5.58034]
[1777403502054,46.98,76124.94,2.71,-0.11307,0.00014,5.58034]
[1777403502066,46.98,76122.25,2.71,-0.11345,0.00014,5.59371]
[1777403503982,46.98,76121.72,2.71,-0.11353,0.00014,5.59629]
[1777403504006,46.98,76121.72,2.71,-0.11353,0.00014,5.59629]
[1777403504080,46.99,76120.81,2.71,-0.11366,0.00014,5.60096]
[1777403506004,46.99,76120.33,2.71,-0.11373,0.00014,5.6033]
[1777403506040,46.99,76120.33,2.71,-0.11373,0.00014,5.6033]
[1777403506051,46.99,76120.33,2.71,-0.11373,0.00014,5.6033]
[1777403506069,46.99,76120.33,2.71,-0.11373,0.00014,5.6033]
[1777403508030,46.99,76117.97,2.71,-0.11407,0.00014,5.61503]
[1777403508066,46.99,76117.97,2.71,-0.11407,0.00014,5.61503]
[1777403508081,46.99,76117.97,2.71,-0.11407,0.00014,5.61503]
[1777403508095,46.99,76117.97,2.71,-0.11407,0.00014,5.61503]
[1777403510046,46.99,76116.59,2.71,-0.11427,0.00014,5.62197]
[1777403510061,46.99,76116.59,2.71,-0.11427,0.00014,5.62197]
[1777403510089,46.99,76116.59,2.71,-0.11427,0.00014,5.62197]
[1777403510128,46.99,76116.47,2.71,-0.11429,0.00014,5.62275]
[1777403512073,46.99,76116.14,2.71,-0.11434,0.00014,5.62436]
[1777403512102,46.99,76116.14,2.71,-0.11434,0.00014,5.62436]
[1777403512175,46.99,76115.91,2.71,-0.11438,0.00014,5.62569]
[1777403512676,46.99,76115.91,2.71,-0.11438,0.00014,5.62569]
[1777403512693,46.99,76115.91,2.71,-0.11438,0.00014,5.62569]
[1777403512729,46.99,76115.91,2.71,-0.11438,0.00014,5.62569]
[1777403512794,46.99,76115.91,2.71,-0.11438,0.00014,5.62569]
[1777403512896,46.99,76116.42,2.71,-0.11431,0.00014,5.6233]
[1777403514108,46.99,76116.42,2.71,-0.11431,0.00014,5.6233]
[1777403514141,46.99,76116.42,2.71,-0.11431,0.00014,5.6233]
[1777403514121,46.99,76116.3,2.71,-0.11433,0.00014,5.624]
[1777403516134,46.99,76116.3,2.71,-0.11433,0.00014,5.624]
[1777403516159,46.99,76115.67,2.71,-0.11442,0.00014,5.62729]
[1777403521478,47.0,76113.97,2.71,-0.11468,0.00014,5.63613]
[1777403526146,47.0,76120.91,2.71,-0.11372,0.00014,5.60292]
[1777403531547,47.01,76123.52,2.71,-0.11337,0.00014,5.59103]
[1777403536582,47.01,76125.54,2.71,-0.11311,0.00014,5.582]
[1777403541617,47.01,76127.28,2.71,-0.11289,0.00014,5.57434]
[1777403546652,47.02,76126.02,2.71,-0.11309,0.00014,5.58122]
[1777403551687,47.02,76123.69,2.71,-0.11329,0.00014,5.58448]
[1777403556722,47.03,76124.65,2.71,-0.11317,0.00014,5.58047]
[1777403557878,47.03,76124.65,2.71,-0.11317,0.00014,5.58047]
[1777403557914,47.03,76124.52,2.71,-0.11319,0.00014,5.58124]
[1777403563662,47.03,76123.69,2.71,-0.11333,0.00014,5.58596]
[1777403563691,47.03,76123.69,2.71,-0.11333,0.00014,5.58596]
[1777403563703,47.03,76123.69,2.71,-0.11333,0.00014,5.58596]
[1777403563746,47.03,76123.69,2.71,-0.11333,0.00014,5.58596]
[1777403563847,47.03,76120.96,2.71,-0.11372,0.00014,5.59938]
[1777403564661,47.03,76120.96,2.71,-0.11372,0.00014,5.59938]
[1777403564695,47.03,76120.96,2.71,-0.11372,0.00014,5.59938]
[1777403564709,47.03,76120.96,2.71,-0.11372,0.00014,5.59938]
[1777403564724,47.03,76120.96,2.71,-0.11372,0.00014,5.59938]
[1777403565681,47.03,76120.96,2.71,-0.11372,0.00014,5.59951]
[1777403565723,47.03,76120.96,2.71,-0.11372,0.00014,5.59951]
[1777403565959,47.03,76120.96,2.71,-0.11372,0.00014,5.59951]
[1777403566007,47.03,76120.96,2.71,-0.11372,0.00014,5.59951]
[1777403566104,47.03,76115.39,2.71,-0.11451,0.00014,5.62676]
[1777403566703,47.03,76115.39,2.71,-0.11451,0.00014,5.62676]
[1777403566726,47.03,76115.39,2.71,-0.11451,0.00014,5.62676]
[1777403566805,47.04,76107.14,2.71,-0.11569,0.00014,5.6671]
[1777403568713,47.04,76106.7,2.71,-0.11575,0.00014,5.66932]
[1777403568725,47.04,76106.7,2.71,-0.11575,0.00014,5.66932]
[1777403568814,47.04,76106.28,2.71,-0.11581,0.00014,5.6714]
[1777403570750,47.04,76106.28,2.71,-0.11581,0.00014,5.67142]
[1777403570783,47.04,76106.28,2.71,-0.11581,0.00014,5.67142]
[1777403570793,47.04,76106.28,2.71,-0.11581,0.00014,5.67142]
[1777403570809,47.04,76106.28,2.71,-0.11581,0.00014,5.67142]
[1777403572756,47.04,76105.37,2.71,-0.11594,0.00014,5.6759]
[1777403572787,47.04,76105.37,2.71,-0.11594,0.00014,5.6759]
[1777403572801,47.04,76105.37,2.71,-0.11594,0.00014,5.6759]
[1777403572818,47.04,76105.37,2.71,-0.11594,0.00014,5.6759]
[1777403574785,47.04,76108.18,2.71,-0.11554,0.00014,5.66223]
[1777403574799,47.04,76108.18,2.71,-0.11554,0.00014,5.66223]
[1777403574807,47.04,76108.18,2.71,-0.11554,0.00014,5.66223]
[1777403574858,47.04,76108.18,2.71,-0.11554,0.00014,5.66223]
[1777403576814,47.04,76108.63,2.71,-0.11548,0.00014,5.66012]
[1777403576851,47.04,76108.63,2.71,-0.11548,0.00014,5.66012]
[1777403576865,47.04,76108.63,2.71,-0.11548,0.00014,5.66012]
[1777403576881,47.04,76108.63,2.71,-0.11548,0.00014,5.66012]
[1777403578831,47.04,76107.7,2.71,-0.11562,0.00014,5.66478]
[1777403578867,47.04,76107.7,2.71,-0.11562,0.00014,5.66478]
[1777403578880,47.04,76107.7,2.71,-0.11562,0.00014,5.66478]
[1777403578899,47.04,76107.7,2.71,-0.11562,0.00014,5.66478]
[1777403580840,47.04,76107.55,2.71,-0.11564,0.00014,5.66556]
[1777403580851,47.04,76107.55,2.71,-0.11564,0.00014,5.66556]
[1777403580864,47.04,76107.55,2.71,-0.11564,0.00014,5.66556]
[1777403580884,47.04,76107.55,2.71,-0.11564,0.00014,5.66556]
[1777403582867,47.04,76106.85,2.71,-0.11574,0.00014,5.66913]
[1777403582898,47.04,76106.85,2.71,-0.11574,0.00014,5.66913]
[1777403582908,47.04,76106.85,2.71,-0.11574,0.00014,5.66913]
[1777403582929,47.04,76106.85,2.71,-0.11574,0.00014,5.66913]
[1777403583354,47.04,76106.71,2.71,-0.11577,0.00014,5.66991]
[1777403583413,47.04,76106.57,2.71,-0.11579,0.00014,5.6706]
[1777403584891,47.04,76106.57,2.71,-0.11579,0.00014,5.6706]
[1777403584920,47.04,76106.57,2.71,-0.11579,0.00014,5.6706]
[1777403584936,47.04,76106.57,2.71,-0.11579,0.00014,5.6706]
[1777403584951,47.04,76106.57,2.71,-0.11579,0.00014,5.6706]
[1777403585186,47.04,76106.57,2.71,-0.11579,0.00014,5.6706]
[1777403590961,47.17,76105.55,2.71,-0.11656,0.00014,5.69745]
[1777403593668,47.2,76105.3,2.71,-0.11676,0.00014,5.70427]
[1777403593770,47.22,76104.83,2.71,-0.11691,0.00014,5.70928]
[1777403594661,47.22,76104.83,2.71,-0.11691,0.00014,5.70928]
[1777403594670,47.22,76104.74,2.71,-0.11692,0.00014,5.70972]
[1777403597742,47.25,76104.59,2.71,-0.11709,0.00014,5.71567]
[1777403597844,47.28,76104.51,2.71,-0.11725,0.00014,5.72108]
[1777403603062,47.35,76103.14,2.71,-0.11778,0.00014,5.73949]
[1777403608097,47.41,76102.64,2.71,-0.11816,0.00014,5.75227]
[1777403609618,47.41,76102.64,2.71,-0.11816,0.00014,5.75227]
[1777403609830,47.41,76102.64,2.71,-0.11816,0.00014,5.75227]
[1777403610644,47.43,76102.41,2.71,-0.1183,0.00014,5.75722]
[1777403611119,47.44,76096.89,2.71,-0.119,0.00014,5.77701]
[1777403616314,47.48,76094.88,2.71,-0.11945,0.00014,5.79228]
[1777403617161,47.48,76095.23,2.71,-0.11943,0.00014,5.79176]
[1777403622196,47.48,76097.78,2.71,-0.11905,0.00014,5.77889]
[1777403628238,47.48,76097.59,2.71,-0.11907,0.00014,5.77935]
[1777403633273,47.48,76094.28,2.71,-0.11953,0.00014,5.79507]
[1777403636593,47.47,76093.3,2.71,-0.11967,0.00014,5.79958]
[1777403637301,47.47,76093.01,2.71,-0.11971,0.00014,5.80091]
[1777403637635,47.47,76093.01,2.71,-0.11971,0.00014,5.80091]
[1777403638308,47.47,76092.47,2.71,-0.11978,0.00014,5.80345]
[1777403639472,47.47,76092.48,2.71,-0.11978,0.00014,5.80332]
[1777403640322,47.47,76089.45,2.71,-0.12021,0.00015,5.818]
[1777403642336,47.47,76081.17,2.71,-0.12141,0.00015,5.8582]
[1777403647169,47.47,76081.95,2.71,-0.12129,0.00015,5.85388]
[1777403647263,47.47,76080.95,2.71,-0.12142,0.00015,5.85842]
[1777403648111,47.47,76065.69,2.71,-0.12367,0.00015,5.933]
[1777403648469,47.47,76059.18,2.71,-0.12463,0.00015,5.96493]
[1777403653487,47.46,76061.37,2.71,-0.12429,0.00015,5.95347]
[1777403657072,47.45,76050.57,2.71,-0.12586,0.00015,6.00514]
[1777403662477,47.45,76056.59,2.71,-0.12492,0.00015,5.97445]
[1777403664572,47.47,76058.44,2.71,-0.12475,0.00015,5.96867]
[1777403664655,47.47,76058.4,2.71,-0.12475,0.00015,5.96886]
[1777403667617,47.49,76058.44,2.71,-0.12485,0.00015,5.97221]
[1777403667717,47.49,76059.07,2.71,-0.12476,0.00015,5.96912]
[1777403669478,47.49,76059.07,2.71,-0.12476,0.00015,5.96923]
[1777403670053,47.49,76059.07,2.71,-0.12476,0.00015,5.96923]
[1777403671539,47.49,76063.57,2.71,-0.12395,0.00015,5.93853]
[1777403673852,47.49,76063.5,2.71,-0.12397,0.00015,5.93901]
[1777403673953,47.49,76062.69,2.71,-0.12409,0.00015,5.94327]
[1777403679596,47.5,76063.91,2.71,-0.12393,0.00015,5.93799]
[1777403684631,47.5,76060.73,2.71,-0.12443,0.00015,5.95429]
[1777403689666,47.5,76057.7,2.71,-0.1249,0.00015,5.96967]
[1777403694700,47.51,76058.08,2.71,-0.12487,0.00015,5.96893]
[1777403699736,47.52,76060.76,2.71,-0.12451,0.00015,5.95694]
[1777403704740,47.53,76060.77,2.71,-0.12454,0.00015,5.95815]
[1777403705972,47.53,76057.28,2.71,-0.12508,0.00015,5.97587]
[1777403706538,47.53,76053.76,2.71,-0.12562,0.00015,5.99342]
[1777403706678,47.53,76053.76,2.71,-0.12562,0.00015,5.99342]
[1777403707791,47.53,76043.24,2.71,-0.12721,0.00015,6.04535]
[1777403708536,47.53,76043.24,2.71,-0.12721,0.00015,6.04535]
[1777403708802,47.53,76037.1,2.71,-0.12814,0.00015,6.07574]
[1777403710067,47.53,76037.1,2.71,-0.12814,0.00015,6.07574]
[1777403710114,47.54,76038.03,2.71,-0.12801,0.00015,6.07144]
[1777403715848,47.57,76039.67,2.71,-0.12792,0.00015,6.0687]
[1777403717862,47.59,76045.1,2.71,-0.12722,0.00015,6.04588]
[1777403722897,47.64,76046.39,2.71,-0.12724,0.00015,6.04677]
[1777403727932,47.67,76045.29,2.71,-0.12759,0.00015,6.05814]
[1777403732968,47.69,76044.02,2.71,-0.12772,0.00015,6.05826]
[1777403737304,47.7,76046.72,2.71,-0.12734,0.00015,6.04618]
[1777403738633,47.7,76048.14,2.71,-0.12713,0.00015,6.03934]
[1777403738671,47.7,76048.14,2.71,-0.12713,0.00015,6.03934]
[1777403738686,47.7,76048.14,2.71,-0.12713,0.00015,6.03934]
[1777403738702,47.7,76048.14,2.71,-0.12713,0.00015,6.03934]
[1777403740647,47.7,76048.46,2.71,-0.12709,0.00015,6.038]
[1777403740669,47.7,76048.46,2.71,-0.12709,0.00015,6.038]
[1777403740685,47.7,76048.46,2.71,-0.12709,0.00015,6.038]
[1777403740700,47.7,76048.46,2.71,-0.12709,0.00015,6.038]
[1777403742667,47.7,76048.78,2.71,-0.12705,0.00015,6.03677]
[1777403742695,47.7,76048.78,2.71,-0.12705,0.00015,6.03677]
[1777403742724,47.7,76048.78,2.71,-0.12705,0.00015,6.03677]
[1777403743039,47.7,76049.44,2.71,-0.12696,0.00015,6.03364]
[1777403743938,47.7,76049.44,2.71,-0.12696,0.00015,6.03364]
[1777403744012,47.7,76049.44,2.71,-0.12696,0.00015,6.03364]
[1777403744041,47.7,76049.44,2.71,-0.12696,0.00015,6.03364]
[1777403744062,47.7,76047.9,2.71,-0.12719,0.00015,6.0413]
[1777403749081,47.71,76046.42,2.71,-0.12743,0.00015,6.04903]
[1777403754115,47.71,76047.21,2.71,-0.12733,0.00015,6.04563]
[1777403757903,47.71,76047.75,2.71,-0.12725,0.00015,6.04318]
[1777403757927,47.71,76047.45,2.71,-0.1273,0.00015,6.04487]
[1777403762944,47.71,76047.79,2.71,-0.12725,0.00015,6.0431]
[1777403763189,47.71,76047.79,2.71,-0.12725,0.00015,6.0431]
[1777403763284,47.71,76046.88,2.71,-0.12738,0.00015,6.04735]
[1777403764913,47.71,76046.88,2.71,-0.12738,0.00015,6.04725]
[1777403764950,47.71,76046.88,2.71,-0.12738,0.00015,6.04725]
[1777403764960,47.71,76046.88,2.71,-0.12738,0.00015,6.04725]
[1777403764982,47.71,76046.88,2.71,-0.12738,0.00015,6.04725]
[1777403766134,47.71,76045.1,2.71,-0.12764,0.00015,6.05586]
[1777403766152,47.71,76045.1,2.71,-0.12764,0.00015,6.05586]
[1777403766171,47.71,76045.1,2.71,-0.12764,0.00015,6.05586]
[1777403766258,47.71,76045.1,2.71,-0.12764,0.00015,6.05586]
[1777403766359,47.71,76046.72,2.71,-0.12739,0.00015,6.0478]
[1777403766942,47.71,76046.72,2.71,-0.12739,0.00015,6.0478]
[1777403767206,47.71,76046.31,2.71,-0.12745,0.00015,6.04969]
[1777403769341,47.71,76046.09,2.71,-0.12749,0.00015,6.05088]
[1777403770978,47.71,76045.15,2.71,-0.12764,0.00015,6.0557]
[1777403771002,47.71,76045.15,2.71,-0.12764,0.00015,6.0557]
[1777403771017,47.71,76045.15,2.71,-0.12764,0.00015,6.0557]
[1777403771033,47.71,76045.15,2.71,-0.12764,0.00015,6.0557]
[1777403772991,47.71,76041.59,2.71,-0.12818,0.00015,6.07333]
[1777403773018,47.71,76041.59,2.71,-0.12818,0.00015,6.07333]
[1777403773050,47.71,76041.59,2.71,-0.12818,0.00015,6.07333]
[1777403773249,47.71,76041.22,2.71,-0.12824,0.00015,6.07523]
[1777403775027,47.71,76041.14,2.71,-0.12825,0.00015,6.0757]
[1777403775060,47.71,76041.14,2.71,-0.12825,0.00015,6.0757]
[1777403775264,47.71,76040.6,2.71,-0.12834,0.00015,6.07843]
[1777403775952,47.71,76040.6,2.71,-0.12834,0.00015,6.07843]
[1777403778193,47.71,76039.23,2.71,-0.12855,0.00015,6.08531]
[1777403779077,47.71,76041.89,2.71,-0.12815,0.00015,6.07234]
[1777403779113,47.71,76041.89,2.71,-0.12815,0.00015,6.07234]
[1777403779119,47.71,76041.89,2.71,-0.12815,0.00015,6.07234]
[1777403779142,47.71,76041.89,2.71,-0.12815,0.00015,6.07234]
[1777403781097,47.72,76043.29,2.71,-0.12794,0.00015,6.06567]
[1777403781134,47.72,76043.29,2.71,-0.12794,0.00015,6.06567]
[1777403781143,47.72,76043.29,2.71,-0.12794,0.00015,6.06567]
[1777403781164,47.72,76043.29,2.71,-0.12794,0.00015,6.06567]
[1777403783120,47.72,76044.36,2.71,-0.12779,0.00015,6.06065]
[1777403783152,47.72,76044.36,2.71,-0.12779,0.00015,6.06065]
[1777403783164,47.72,76044.36,2.71,-0.12779,0.00015,6.06065]
[1777403783182,47.72,76044.36,2.71,-0.12779,0.00015,6.06065]
[1777403785137,47.72,76045.42,2.71,-0.12763,0.00015,6.05568]
[1777403785150,47.72,76045.42,2.71,-0.12763,0.00015,6.05568]
[1777403785178,47.72,76045.42,2.71,-0.12763,0.00015,6.05568]
[1777403785333,47.72,76046.1,2.71,-0.12754,0.00015,6.05247]
[1777403787162,47.72,76046.43,2.71,-0.12749,0.00015,6.05098]
[1777403787201,47.72,76046.43,2.71,-0.12749,0.00015,6.05098]
[1777403787352,47.72,76046.57,2.71,-0.12747,0.00015,6.05041]
[1777403788243,47.72,76046.57,2.71,-0.12747,0.00015,6.05041]
[1777403788284,47.72,76046.57,2.71,-0.12747,0.00015,6.05041]
[1777403788302,47.72,76046.57,2.71,-0.12747,0.00015,6.05041]
[1777403788320,47.72,76046.57,2.71,-0.12747,0.00015,6.05041]
[1777403789174,47.73,76047.63,2.71,-0.12735,0.00015,6.04641]
[1777403789213,47.73,76047.63,2.71,-0.12735,0.00015,6.04641]
[1777403789360,47.74,76047.63,2.71,-0.12739,0.00015,6.04763]
[1777403791204,47.74,76052.15,2.71,-0.12671,0.00015,6.02563]
[1777403791239,47.74,76052.15,2.71,-0.12671,0.00015,6.02563]
[1777403791375,47.74,76052.45,2.71,-0.12652,0.00015,6.0153]
[1777403793210,47.75,76053.45,2.71,-0.12641,0.00015,6.01192]
[1777403793225,47.75,76053.45,2.71,-0.12641,0.00015,6.01192]
[1777403793254,47.75,76053.45,2.71,-0.12641,0.00015,6.01192]
[1777403793389,47.75,76055.77,2.71,-0.12607,0.00015,6.00074]
[1777403794285,47.75,76055.77,2.71,-0.12607,0.00015,6.00074]
[1777403794320,47.75,76055.77,2.71,-0.12607,0.00015,6.00074]
[1777403794396,47.75,76056.42,2.71,-0.12598,0.00015,5.99775]
[1777403795250,47.75,76056.42,2.71,-0.12598,0.00015,5.99775]
[1777403795269,47.75,76056.42,2.71,-0.12598,0.00015,5.99775]
[1777403795271,47.75,76056.42,2.71,-0.12598,0.00015,5.99775]
[1777403795299,47.75,76056.42,2.71,-0.12598,0.00015,5.99775]
[1777403795403,47.75,76057.39,2.71,-0.12584,0.00015,5.99319]
[1777403796409,47.75,76063.69,2.71,-0.1249,0.00015,5.96262]
[1777403797268,47.75,76063.69,2.71,-0.1249,0.00015,5.96262]
[1777403797296,47.75,76063.69,2.71,-0.1249,0.00015,5.96262]
[1777403797418,47.75,76063.19,2.71,-0.12499,0.00015,5.9653]
[1777403798661,47.75,76062.05,2.71,-0.12516,0.00015,5.97109]
[1777403798676,47.75,76062.05,2.71,-0.12516,0.00015,5.97109]
[1777403798720,47.75,76062.05,2.71,-0.12516,0.00015,5.97109]
[1777403798746,47.75,76062.05,2.71,-0.12516,0.00015,5.97109]
[1777403799291,47.75,76062.05,2.71,-0.12516,0.00015,5.97109]
[1777403799310,47.75,76062.05,2.71,-0.12516,0.00015,5.97109]
[1777403799432,47.76,76063.87,2.71,-0.1249,0.00015,5.96244]
[1777403801347,47.76,76066.68,2.71,-0.12449,0.00015,5.94897]
[1777403801372,47.76,76066.68,2.71,-0.12449,0.00015,5.94897]
[1777403801385,47.76,76066.68,2.71,-0.12449,0.00015,5.94897]
[1777403801402,47.76,76066.68,2.71,-0.12449,0.00015,5.94897]
[1777403803335,47.79,76068.35,2.71,-0.1244,0.00015,5.94606]
[1777403803365,47.79,76068.35,2.71,-0.1244,0.00015,5.94606]
[1777403803377,47.79,76068.35,2.71,-0.1244,0.00015,5.94606]
[1777403803394,47.79,76068.35,2.71,-0.1244,0.00015,5.94606]
[1777403805356,47.79,76067.82,2.71,-0.12449,0.00015,5.94917]
[1777403805380,47.79,76067.82,2.71,-0.12449,0.00015,5.94917]
[1777403805391,47.79,76067.82,2.71,-0.12449,0.00015,5.94917]
[1777403805410,47.79,76067.82,2.71,-0.12449,0.00015,5.94917]
[1777403807385,47.8,76066.89,2.71,-0.12464,0.00015,5.95423]
[1777403807421,47.8,76066.89,2.71,-0.12464,0.00015,5.95423]
[1777403807435,47.8,76066.89,2.71,-0.12464,0.00015,5.95423]
[1777403807451,47.8,76066.89,2.71,-0.12464,0.00015,5.95423]
[1777403808221,47.8,76065.95,2.71,-0.12479,0.00015,5.95907]
[1777403808321,47.8,76066.35,2.71,-0.12474,0.00015,5.95738]
[1777403809404,47.8,76066.35,2.71,-0.12474,0.00015,5.95738]
[1777403809440,47.8,76066.35,2.71,-0.12474,0.00015,5.95738]
[1777403809455,47.8,76066.35,2.71,-0.12474,0.00015,5.95738]
[1777403809472,47.8,76066.35,2.71,-0.12474,0.00015,5.95738]
[1777403811426,47.8,76065.44,2.71,-0.12489,0.00015,5.96233]
[1777403811449,47.8,76065.44,2.71,-0.12489,0.00015,5.96233]
[1777403811466,47.8,76065.44,2.71,-0.12489,0.00015,5.96233]
[1777403811480,47.8,76065.44,2.71,-0.12489,0.00015,5.96233]
[1777403811516,47.8,76065.44,2.71,-0.12489,0.00015,5.96233]
[1777403812522,47.8,76065.26,2.71,-0.12493,0.00015,5.96373]
[1777403813451,47.8,76065.26,2.71,-0.12493,0.00015,5.96373]
[1777403813467,47.8,76065.26,2.71,-0.12493,0.00015,5.96373]
[1777403813481,47.8,76065.26,2.71,-0.12493,0.00015,5.96373]
[1777403813525,47.8,76065.26,2.71,-0.12493,0.00015,5.96373]
[1777403815480,47.81,76064.68,2.71,-0.12503,0.00015,5.96681]
[1777403815510,47.81,76064.68,2.71,-0.12503,0.00015,5.96681]
[1777403815523,47.81,76064.68,2.71,-0.12503,0.00015,5.96681]
[1777403815540,47.81,76064.68,2.71,-0.12503,0.00015,5.96681]
[1777403816220,47.81,76064.68,2.71,-0.12503,0.00015,5.96681]
[1777403816265,47.81,76064.68,2.71,-0.12505,0.00015,5.96759]
[1777403817493,47.81,76064.68,2.71,-0.12505,0.00015,5.96759]
[1777403817522,47.81,76064.68,2.71,-0.12505,0.00015,5.96759]
[1777403817536,47.81,76064.68,2.71,-0.12505,0.00015,5.96759]
[1777403817552,47.81,76064.68,2.71,-0.12505,0.00015,5.96759]
[1777403819514,47.81,76064.58,2.71,-0.12508,0.00015,5.96859]
[1777403819542,47.81,76064.58,2.71,-0.12508,0.00015,5.96859]
[1777403819571,47.81,76064.58,2.71,-0.12508,0.00015,5.96859]
[1777403819615,47.82,76064.76,2.71,-0.12506,0.00015,5.96797]
[1777403821097,47.82,76064.76,2.71,-0.12506,0.00015,5.96797]
[1777403821110,47.82,76064.76,2.71,-0.12506,0.00015,5.96797]
[1777403821121,47.82,76064.76,2.71,-0.12506,0.00015,5.96797]
[1777403821504,47.82,76064.76,2.71,-0.12506,0.00015,5.96797]
[1777403821198,47.82,76064.91,2.71,-0.12506,0.00015,5.96777]
[1777403821538,47.82,76064.91,2.71,-0.12506,0.00015,5.96777]
[1777403822597,47.82,76064.71,2.71,-0.12509,0.00015,5.96901]
[1777403823588,47.82,76064.71,2.71,-0.12509,0.00015,5.96901]
[1777403823609,47.82,76064.71,2.71,-0.12509,0.00015,5.96901]
[1777403823667,47.82,76064.42,2.71,-0.12514,0.00015,5.97069]
[1777403825114,47.82,76064.42,2.71,-0.12514,0.00015,5.97069]
[1777403825143,47.82,76064.42,2.71,-0.12514,0.00015,5.97069]
[1777403825174,47.82,76064.42,2.71,-0.12514,0.00015,5.97069]
[1777403825203,47.82,76064.42,2.71,-0.12514,0.00015,5.97069]
[1777403825608,47.83,76063.97,2.71,-0.12523,0.00015,5.97341]
[1777403825623,47.83,76063.97,2.71,-0.12523,0.00015,5.97341]
[1777403825725,47.83,76071.73,2.71,-0.12408,0.00015,5.93562]
[1777403827633,47.83,76071.73,2.71,-0.12408,0.00015,5.93588]
[1777403827644,47.83,76071.73,2.71,-0.12408,0.00015,5.93588]
[1777403828072,47.84,76074.42,2.71,-0.12376,0.00015,5.92505]
[1777403829644,47.85,76074.93,2.71,-0.12372,0.00015,5.92381]
[1777403829657,47.85,76074.93,2.71,-0.12372,0.00015,5.92381]
[1777403829735,47.85,76074.6,2.71,-0.12377,0.00015,5.92542]
[1777403831663,47.85,76074.6,2.71,-0.12377,0.00015,5.92542]
[1777403831679,47.85,76074.6,2.71,-0.12377,0.00015,5.92542]
[1777403831690,47.85,76074.6,2.71,-0.12377,0.00015,5.92542]
[1777403831736,47.85,76074.6,2.71,-0.12377,0.00015,5.92542]
[1777403833059,47.86,76074.97,2.71,-0.12379,0.00015,5.9262]
[1777403833087,47.86,76074.97,2.71,-0.12379,0.00015,5.9262]
[1777403833690,47.88,76073.42,2.71,-0.1241,0.00015,5.93637]
[1777403833709,47.88,76073.42,2.71,-0.1241,0.00015,5.93637]
[1777403833726,47.88,76073.42,2.71,-0.1241,0.00015,5.93637]
[1777403833799,47.88,76073.42,2.71,-0.1241,0.00015,5.93637]
[1777403835713,47.88,76072.58,2.71,-0.12422,0.00015,5.94058]
[1777403835725,47.88,76072.58,2.71,-0.12422,0.00015,5.94058]
[1777403835733,47.88,76072.58,2.71,-0.12422,0.00015,5.94058]
[1777403835754,47.88,76072.58,2.71,-0.12422,0.00015,5.94058]
[1777403837726,47.88,76071.51,2.71,-0.12439,0.00015,5.94603]
[1777403837748,47.88,76071.51,2.71,-0.12439,0.00015,5.94603]
[1777403837760,47.88,76071.51,2.71,-0.12439,0.00015,5.94603]
[1777403837778,47.88,76071.51,2.71,-0.12439,0.00015,5.94603]
[1777403839745,47.88,76071.28,2.71,-0.12443,0.00015,5.9474]
[1777403839776,47.88,76071.28,2.71,-0.12443,0.00015,5.9474]
[1777403839785,47.88,76071.28,2.71,-0.12443,0.00015,5.9474]
[1777403839806,47.88,76071.28,2.71,-0.12443,0.00015,5.9474]
[1777403841676,47.89,76069.63,2.71,-0.12468,0.00015,5.95568]
[1777403841726,47.89,76069.63,2.71,-0.12468,0.00015,5.95568]
[1777403841745,47.89,76069.63,2.71,-0.12468,0.00015,5.95568]
[1777403841782,47.89,76069.63,2.71,-0.12468,0.00015,5.95568]
[1777403843707,47.9,76075.69,2.71,-0.12384,0.00015,5.92798]
[1777403843807,47.9,76075.69,2.71,-0.12384,0.00015,5.92798]
[1777403843837,47.9,76075.69,2.71,-0.12384,0.00015,5.92798]
[1777403843850,47.9,76075.69,2.71,-0.12384,0.00015,5.92798]
[1777403843867,47.9,76075.69,2.71,-0.12384,0.00015,5.92798]
[1777403844667,47.9,76076.63,2.71,-0.1237,0.00015,5.92342]
[1777403844817,47.91,76076.14,2.71,-0.12382,0.00015,5.92747]
[1777403847815,47.94,76078.91,2.71,-0.12358,0.00015,5.91959]
[1777403847943,47.94,76078.91,2.71,-0.12358,0.00015,5.91959]
[1777403848452,47.99,76080.16,2.71,-0.12363,0.00015,5.9213]
[1777403850795,48.04,76085.94,2.71,-0.12302,0.00015,5.9014]
[1777403855829,48.16,76086.98,2.71,-0.12331,0.00015,5.90728]
[1777403860968,48.19,76089.04,2.71,-0.12314,0.00015,5.90179]
[1777403868260,48.22,76089.96,2.71,-0.12315,0.00015,5.90218]
[1777403869375,48.22,76091.52,2.71,-0.12294,0.00015,5.89511]
[1777403869388,48.22,76099.44,2.71,-0.12179,0.00014,5.85713]
[1777403871162,48.22,76099.41,2.71,-0.1218,0.00014,5.85727]
[1777403878664,48.23,76102.76,2.71,-0.12134,0.00014,5.84218]
[1777403884026,48.23,76102.34,2.71,-0.12141,0.00014,5.8444]
[1777403884192,48.23,76102.34,2.71,-0.12141,0.00014,5.8444]
[1777403884235,48.23,76105.36,2.71,-0.12098,0.00014,5.82998]
[1777403886143,48.23,76110.34,2.71,-0.12027,0.00014,5.80619]
[1777403890684,48.23,76109.69,2.71,-0.12037,0.00014,5.80968]
[1777403891075,48.23,76107.93,2.71,-0.12063,0.00014,5.81822]
[1777403891692,48.23,76107.93,2.71,-0.12063,0.00014,5.81822]
[1777403892082,48.23,76108.86,2.71,-0.1205,0.00014,5.81384]
[1777403894092,48.24,76107.87,2.71,-0.12064,0.00014,5.81868]
[1777403894189,48.24,76107.73,2.71,-0.12066,0.00014,5.81943]
[1777403900137,48.24,76109.75,2.71,-0.12039,0.00014,5.81022]
[1777403905172,48.24,76108.45,2.71,-0.12059,0.00014,5.81692]
[1777403908587,48.25,76107.75,2.71,-0.12072,0.00014,5.82123]
[1777403908592,48.25,76101.9,2.71,-0.12158,0.00014,5.85015]
[1777403910092,48.26,76101.9,2.71,-0.1216,0.00014,5.85074]
[1777403911547,48.26,76102.37,2.71,-0.12153,0.00014,5.84853]
[1777403912222,48.26,76102.11,2.71,-0.12142,0.00014,5.84087]
[1777403914236,48.26,76094.17,2.71,-0.12257,0.00015,5.87915]
[1777403914673,48.26,76094.17,2.71,-0.12257,0.00015,5.87915]
[1777403915243,48.26,76092.14,2.71,-0.12287,0.00015,5.88892]
[1777403918264,48.26,76085.98,2.71,-0.12376,0.00015,5.91851]
[1777403923299,48.25,76086.47,2.71,-0.12368,0.00015,5.91582]
[1777403928335,48.25,76087.35,2.71,-0.12355,0.00015,5.91127]
[1777403933370,48.25,76086.9,2.71,-0.1236,0.00015,5.91316]
[1777403938498,48.25,76088.26,2.71,-0.1234,0.00015,5.90654]
[1777403938900,48.25,76087.57,2.71,-0.1235,0.00015,5.90964]
[1777403939412,48.25,76087.8,2.71,-0.12346,0.00015,5.90848]
[1777403944448,48.25,76089.4,2.71,-0.12322,0.00015,5.90054]
[1777403947002,48.25,76087.84,2.71,-0.12344,0.00015,5.90789]
[1777403947468,48.25,76088.05,2.71,-0.12341,0.00015,5.90682]
[1777403950698,48.24,76083.58,2.71,-0.12406,0.00015,5.92813]
[1777403951046,48.24,76083.58,2.71,-0.12406,0.00015,5.92813]
[1777403951496,48.24,76082.9,2.71,-0.12415,0.00015,5.93131]
[1777403951760,48.24,76082.9,2.71,-0.12415,0.00015,5.93131]
[1777403952502,48.24,76082.94,2.71,-0.12415,0.00015,5.93101]
[1777403953580,48.24,76082.94,2.71,-0.12415,0.00015,5.93101]
[1777403953943,48.24,76083.21,2.71,-0.1241,0.00015,5.9296]
[1777403953956,48.24,76083.21,2.71,-0.1241,0.00015,5.9296]
[1777403953959,48.24,76083.21,2.71,-0.1241,0.00015,5.9296]
[1777403954215,48.24,76083.21,2.71,-0.1241,0.00015,5.9296]
[1777403954517,48.24,76083.35,2.71,-0.12408,0.00015,5.92882]
[1777403959552,48.24,76084.08,2.71,-0.12396,0.00015,5.92474]
[1777403962460,48.24,76083.16,2.71,-0.12408,0.00015,5.92896]
[1777403963191,48.24,76082.98,2.71,-0.12411,0.00015,5.92971]
[1777403963580,48.24,76082.8,2.71,-0.12413,0.00015,5.93047]
[1777403969622,48.23,76082.39,2.71,-0.12417,0.00015,5.93177]
[1777403974657,48.23,76083.24,2.71,-0.12388,0.00015,5.9181]
[1777403979695,48.22,76082.57,2.71,-0.12396,0.00015,5.92075]
[1777403984956,48.22,76082.44,2.71,-0.12397,0.00015,5.92116]
[1777403984978,48.22,76082.44,2.71,-0.12397,0.00015,5.92116]
[1777403985056,48.22,76091.87,2.71,-0.12258,0.00015,5.87537]
[1777403990716,48.22,76091.97,2.71,-0.12256,0.00015,5.87471]
[1777403991525,48.22,76091.97,2.71,-0.12256,0.00015,5.87471]
[1777403991612,48.22,76086.28,2.71,-0.12339,0.00015,5.90209]
[1777403992259,48.22,76086.28,2.71,-0.12339,0.00015,5.90209]
[1777403992678,48.22,76085.25,2.71,-0.12354,0.00015,5.90701]
[1777403995596,48.22,76085.12,2.71,-0.12356,0.00015,5.90759]
[1777403997245,48.22,76084.93,2.71,-0.12358,0.00015,5.90837]
[1777403997346,48.22,76082.94,2.71,-0.12387,0.00015,5.91793]
[1777404000073,48.22,76083.67,2.71,-0.12376,0.00015,5.91431]
[1777404000661,48.22,76083.67,2.71,-0.12376,0.00015,5.91426]
[1777404002903,48.22,76077.41,2.71,-0.12468,0.00015,5.94438]
[1777404005703,48.22,76077.41,2.71,-0.12467,0.00015,5.9443]
[1777404005725,48.22,76077.41,2.71,-0.12467,0.00015,5.9443]
[1777404005884,48.22,76073.53,2.71,-0.12524,0.00015,5.96289]
[1777404007145,48.21,76065.87,2.71,-0.12637,0.00015,5.99974]
[1777404012935,48.21,76064.56,2.71,-0.12656,0.00015,6.00587]
[1777404017973,48.21,76064.66,2.71,-0.12654,0.00015,6.00525]
[1777404024012,48.21,76066.71,2.71,-0.12623,0.00015,5.99515]
[1777404029732,48.21,76067.37,2.71,-0.12613,0.00015,5.99179]
[1777404036033,48.21,76068.97,2.71,-0.12571,0.00015,5.97429]
[1777404036152,48.21,76068.97,2.71,-0.12571,0.00015,5.97429]
[1777404036184,48.21,76068.97,2.71,-0.12571,0.00015,5.97429]
[1777404036215,48.21,76068.97,2.71,-0.12571,0.00015,5.97429]
[1777404038954,48.2,76073.72,2.71,-0.12499,0.00015,5.95065]
[1777404040081,48.2,76074.29,2.71,-0.1249,0.00015,5.94776]
[1777404040123,48.2,76074.29,2.71,-0.1249,0.00015,5.94763]
[1777404045424,48.2,76074.03,2.71,-0.12492,0.00015,5.94838]
[1777404050723,48.19,76073.63,2.71,-0.12496,0.00015,5.94967]
[1777404052210,48.19,76074.74,2.71,-0.12479,0.00015,5.94404]
[1777404052213,48.19,76074.74,2.71,-0.12479,0.00015,5.94404]
[1777404052285,48.19,76072.73,2.71,-0.12508,0.00015,5.9535]
[1777404060022,48.18,76068.23,2.71,-0.12572,0.00015,5.97454]
[1777404066744,48.18,76066.24,2.71,-0.12598,0.00015,5.98294]
[1777404076386,48.16,76070.58,2.71,-0.12528,0.00015,5.95988]
[1777404081658,48.16,76070.66,2.71,-0.12525,0.00015,5.9589]
[1777404087463,48.16,76071.28,2.71,-0.12515,0.00015,5.95589]
[1777404092498,48.16,76068.74,2.71,-0.12538,0.00015,5.95923]
[1777404097533,48.16,76067.48,2.71,-0.12557,0.00015,5.96533]
[1777404102804,48.16,76066.12,2.71,-0.12577,0.00015,5.97189]
[1777404108609,48.16,76066.96,2.71,-0.12564,0.00015,5.96774]
[1777404113648,48.16,76067.48,2.71,-0.12556,0.00015,5.96518]
[1777404118679,48.16,76067.64,2.71,-0.12554,0.00015,5.96436]
[1777404123714,48.16,76067.99,2.71,-0.12548,0.00015,5.96264]
[1777404128750,48.16,76070.14,2.71,-0.12517,0.00015,5.95224]
[1777404133785,48.16,76071.47,2.71,-0.12497,0.00015,5.9459]
[1777404138820,48.16,76071.12,2.71,-0.12503,0.00015,5.94772]
[1777404143854,48.16,76070.84,2.71,-0.12507,0.00015,5.94916]
[1777404150576,48.16,76070.51,2.71,-0.12512,0.00015,5.95066]
[1777404155593,48.16,76071.2,2.71,-0.12486,0.00015,5.93828]
[1777404155712,48.16,76071.2,2.71,-0.12486,0.00015,5.93828]
[1777404155813,48.16,76075.48,2.71,-0.12423,0.00015,5.91758]
[1777404156151,48.16,76084.98,2.71,-0.12283,0.00015,5.8717]
[1777404160646,48.16,76094.08,2.71,-0.12151,0.00015,5.82783]
[1777404166012,48.16,76093.99,2.71,-0.12152,0.00015,5.8283]
[1777404171046,48.16,76096.1,2.71,-0.12122,0.00014,5.81838]
[1777404177089,48.17,76095.35,2.71,-0.12136,0.00014,5.82299]
[1777404180786,48.17,76100.49,2.71,-0.12064,0.00014,5.79898]
[1777404186152,48.18,76101.1,2.71,-0.12057,0.00014,5.79678]
[1777404188485,48.18,76102.27,2.71,-0.12041,0.00014,5.79123]
[1777404188586,48.18,76100.6,2.71,-0.12065,0.00014,5.79941]
[1777404191864,48.18,76096.47,2.71,-0.12125,0.00014,5.81939]
[1777404192811,48.18,76096.61,2.71,-0.12123,0.00014,5.81876]
[1777404192836,48.18,76090.5,2.71,-0.12212,0.00015,5.84822]
[1777404195857,48.18,76089.64,2.71,-0.12225,0.00015,5.85236]
[1777404196496,48.18,76091.09,2.71,-0.12204,0.00015,5.84552]
[1777404197913,48.18,76092.87,2.71,-0.12179,0.00015,5.83723]
[1777404197948,48.18,76092.87,2.71,-0.12179,0.00015,5.83723]
[1777404197960,48.18,76092.44,2.71,-0.12185,0.00015,5.8393]
[1777404197983,48.18,76092.44,2.71,-0.12185,0.00015,5.8393]
[1777404199946,48.18,76095.92,2.71,-0.12135,0.00014,5.8227]
[1777404200926,48.19,76094.24,2.71,-0.12161,0.00015,5.83134]
[1777404207299,48.19,76094.05,2.71,-0.12167,0.00015,5.83331]
[1777404212459,48.2,76093.76,2.71,-0.12158,0.00015,5.82639]
[1777404220116,48.2,76093.05,2.71,-0.12169,0.00015,5.83016]
[1777404225425,48.21,76100.89,2.71,-0.12061,0.00014,5.79428]
[1777404231246,48.21,76098.47,2.71,-0.12097,0.00014,5.80624]
[1777404233080,48.21,76093.89,2.71,-0.12164,0.00015,5.82848]
[1777404233113,48.21,76093.89,2.71,-0.12164,0.00015,5.82848]
[1777404233315,48.21,76093.89,2.71,-0.12164,0.00015,5.82848]
[1777404233340,48.21,76093.89,2.71,-0.12164,0.00015,5.82848]
[1777404233481,48.21,76093.84,2.71,-0.12165,0.00015,5.82872]
[1777404234282,48.21,76093.84,2.71,-0.12165,0.00015,5.82872]
[1777404234311,48.21,76093.84,2.71,-0.12165,0.00015,5.82872]
[1777404234488,48.22,76080.38,2.71,-0.12362,0.00015,5.89365]
[1777404236324,48.21,76081.23,2.71,-0.12349,0.00015,5.8895]
[1777404236969,48.21,76079.97,2.71,-0.12367,0.00015,5.89553]
[1777404242546,48.21,76081.62,2.71,-0.12343,0.00015,5.88761]
[1777404248587,48.22,76085.98,2.71,-0.12281,0.00015,5.86719]
[1777404253621,48.22,76086.13,2.71,-0.12281,0.00015,5.86703]
[1777404258657,48.22,76084.7,2.71,-0.12303,0.00015,5.87439]
[1777404263692,48.23,76086.23,2.71,-0.12282,0.00015,5.86743]
[1777404268727,48.23,76086.75,2.71,-0.12276,0.00015,5.86532]
[1777404273762,48.23,76088.07,2.71,-0.12242,0.00015,5.85032]
[1777404274863,48.23,76088.07,2.71,-0.12242,0.00015,5.85032]
[1777404274924,48.23,76089.47,2.71,-0.12222,0.00015,5.84367]
[1777404280811,48.24,76090.38,2.71,-0.1221,0.00015,5.83988]
[1777404283863,48.24,76088.27,2.71,-0.12242,0.00015,5.85023]
[1777404284846,48.24,76088.55,2.71,-0.12238,0.00015,5.84897]
[1777404284872,48.24,76088.55,2.71,-0.12238,0.00015,5.84897]
[1777404284883,48.24,76088.55,2.71,-0.12238,0.00015,5.84897]
[1777404284901,48.24,76088.55,2.71,-0.12238,0.00015,5.84897]
[1777404286862,48.24,76089.43,2.71,-0.12225,0.00015,5.84483]
[1777404286896,48.24,76089.43,2.71,-0.12225,0.00015,5.84483]
[1777404286912,48.24,76089.43,2.71,-0.12225,0.00015,5.84483]
[1777404286927,48.24,76089.43,2.71,-0.12225,0.00015,5.84483]
[1777404288877,48.24,76089.36,2.71,-0.12227,0.00015,5.84545]
[1777404288913,48.24,76089.36,2.71,-0.12227,0.00015,5.84545]
[1777404288929,48.24,76089.36,2.71,-0.12227,0.00015,5.84545]
[1777404288943,48.24,76089.36,2.71,-0.12227,0.00015,5.84545]
[1777404290909,48.24,76089.28,2.71,-0.12229,0.00015,5.84603]
[1777404290924,48.24,76089.28,2.71,-0.12229,0.00015,5.84603]
[1777404290937,48.24,76089.28,2.71,-0.12229,0.00015,5.84603]
[1777404290994,48.24,76089.28,2.71,-0.12229,0.00015,5.84603]
[1777404292933,48.24,76089.77,2.71,-0.12222,0.00015,5.84387]
[1777404292968,48.24,76089.77,2.71,-0.12222,0.00015,5.84387]
[1777404292996,48.24,76089.77,2.71,-0.12222,0.00015,5.84387]
[1777404293025,48.24,76089.77,2.71,-0.12222,0.00015,5.84387]
[1777404293000,48.24,76089.87,2.71,-0.12221,0.00015,5.84349]
[1777404293062,48.24,76089.87,2.71,-0.12221,0.00015,5.84349]
[1777404293602,48.24,76089.87,2.71,-0.12221,0.00015,5.84349]
[1777404293616,48.24,76089.87,2.71,-0.12221,0.00015,5.84349]
[1777404293629,48.24,76089.87,2.71,-0.12221,0.00015,5.84349]
[1777404293905,48.24,76089.91,2.71,-0.12221,0.00015,5.8434]
[1777404294960,48.24,76089.91,2.71,-0.12221,0.00015,5.8434]
[1777404294991,48.24,76089.91,2.71,-0.12221,0.00015,5.8434]
[1777404295436,48.24,76090.02,2.71,-0.1222,0.00015,5.84297]
[1777404295918,48.25,76090.02,2.71,-0.1222,0.00015,5.84308]
[1777404296972,48.25,76090.02,2.71,-0.1222,0.00015,5.84308]
[1777404297009,48.25,76090.02,2.71,-0.1222,0.00015,5.84308]
[1777404297019,48.25,76089.99,2.71,-0.12221,0.00015,5.84332]
[1777404299009,48.25,76090.07,2.71,-0.1222,0.00015,5.84304]
[1777404299029,48.25,76090.07,2.71,-0.1222,0.00015,5.84304]
[1777404299058,48.25,76091.97,2.71,-0.12193,0.00015,5.83401]
[1777404299947,48.25,76091.6,2.71,-0.12198,0.00015,5.8359]
[1777404301007,48.25,76091.6,2.71,-0.12198,0.00015,5.8359]
[1777404301044,48.25,76091.6,2.71,-0.12198,0.00015,5.8359]
[1777404301960,48.25,76091.5,2.71,-0.122,0.00015,5.83662]
[1777404303040,48.25,76091.5,2.71,-0.122,0.00015,5.83662]
[1777404303059,48.25,76091.5,2.71,-0.122,0.00015,5.83662]
[1777404303074,48.25,76091.5,2.71,-0.122,0.00015,5.83662]
[1777404303090,48.25,76091.5,2.71,-0.122,0.00015,5.83662]
[1777404305055,48.25,76091.53,2.71,-0.122,0.00015,5.83659]
[1777404305073,48.25,76091.51,2.71,-0.12201,0.00015,5.83692]
[1777404305095,48.25,76091.51,2.71,-0.12201,0.00015,5.83692]
[1777404305130,48.25,76091.51,2.71,-0.12201,0.00015,5.83692]
[1777404307097,48.25,76091.28,2.71,-0.12205,0.00015,5.83826]
[1777404307124,48.25,76091.28,2.71,-0.12205,0.00015,5.83826]
[1777404307131,48.25,76091.28,2.71,-0.12205,0.00015,5.83826]
[1777404307154,48.25,76091.28,2.71,-0.12205,0.00015,5.83826]
[1777404309108,48.25,76090.93,2.71,-0.12211,0.00015,5.84016]
[1777404309119,48.25,76090.93,2.71,-0.12211,0.00015,5.84016]
[1777404309133,48.25,76090.93,2.71,-0.12211,0.00015,5.84016]
[1777404309178,48.25,76090.93,2.71,-0.12211,0.00015,5.84016]
[1777404311127,48.26,76090.9,2.71,-0.12212,0.00015,5.84041]
[1777404311139,48.26,76090.9,2.71,-0.12212,0.00015,5.84041]
[1777404311256,48.26,76090.9,2.71,-0.12212,0.00015,5.84041]
[1777404312031,48.26,76090.83,2.71,-0.12214,0.00015,5.84097]
[1777404313153,48.26,76090.79,2.71,-0.12214,0.00015,5.84127]
[1777404313175,48.26,76090.79,2.71,-0.12214,0.00015,5.84127]
[1777404313261,48.26,76090.63,2.71,-0.12217,0.00015,5.84204]
[1777404315168,48.26,76090.62,2.71,-0.12218,0.00015,5.84229]
[1777404315197,48.26,76090.62,2.71,-0.12218,0.00015,5.84229]
[1777404315227,48.26,76090.62,2.71,-0.12218,0.00015,5.84229]
[1777404316062,48.26,76090.53,2.71,-0.12219,0.00015,5.84283]
[1777404317199,48.26,76090.48,2.71,-0.1222,0.00015,5.84317]
[1777404317220,48.26,76090.48,2.71,-0.1222,0.00015,5.84317]
[1777404317474,48.26,76090.48,2.71,-0.1222,0.00015,5.84317]
[1777404317502,48.26,76090.48,2.71,-0.1222,0.00015,5.84317]
[1777404317536,48.26,76090.49,2.71,-0.1222,0.00015,5.84322]
[1777404319226,48.26,76090.49,2.71,-0.1222,0.00015,5.84322]
[1777404319263,48.26,76090.49,2.71,-0.1222,0.00015,5.84322]
[1777404319279,48.26,76090.49,2.71,-0.1222,0.00015,5.84322]
[1777404319298,48.26,76090.49,2.71,-0.1222,0.00015,5.84322]
[1777404321244,48.26,76091.32,2.71,-0.12209,0.00015,5.83943]
[1777404321281,48.26,76091.32,2.71,-0.12209,0.00015,5.83943]
[1777404321298,48.26,76091.32,2.71,-0.12209,0.00015,5.83943]
[1777404321314,48.26,76091.32,2.71,-0.12209,0.00015,5.83943]
[1777404323263,48.26,76091.3,2.71,-0.1221,0.00015,5.83974]
[1777404323291,48.26,76091.3,2.71,-0.1221,0.00015,5.83974]
[1777404323305,48.26,76091.3,2.71,-0.1221,0.00015,5.83974]
[1777404323321,48.26,76091.3,2.71,-0.1221,0.00015,5.83974]
[1777404325284,48.26,76091.36,2.71,-0.12209,0.00015,5.83956]
[1777404325304,48.26,76091.36,2.71,-0.12209,0.00015,5.83956]
[1777404325317,48.26,76091.36,2.71,-0.12209,0.00015,5.83956]
[1777404325334,48.26,76091.36,2.71,-0.12209,0.00015,5.83956]
[1777404327312,48.26,76091.35,2.71,-0.1221,0.00015,5.83982]
[1777404327346,48.26,76091.35,2.71,-0.1221,0.00015,5.83982]
[1777404327437,48.26,76091.35,2.71,-0.1221,0.00015,5.83982]
[1777404327506,48.27,76091.78,2.71,-0.12205,0.00015,5.83808]
[1777404329343,48.27,76091.7,2.71,-0.12206,0.00015,5.83858]
[1777404329369,48.27,76091.7,2.71,-0.12206,0.00015,5.83858]
[1777404329409,48.27,76091.99,2.71,-0.12202,0.00015,5.83719]
[1777404331039,48.27,76091.99,2.71,-0.12202,0.00015,5.83719]
[1777404331040,48.27,76091.97,2.71,-0.12188,0.00015,5.82848]
[1777404333187,48.27,76100.98,2.71,-0.12057,0.00014,5.78533]
[1777404338217,48.27,76100.71,2.71,-0.12062,0.00014,5.78686]
[1777404343488,48.27,76103.5,2.71,-0.12023,0.00014,5.7737]
[1777404343576,48.27,76106.84,2.71,-0.11975,0.00014,5.75783]
[1777404349298,48.28,76105.42,2.71,-0.11997,0.00014,5.76508]
[1777404352157,48.28,76106.66,2.71,-0.1198,0.00014,5.75942]
[1777404352318,48.28,76106.66,2.71,-0.1198,0.00014,5.75942]
[1777404357351,48.28,76110.47,2.71,-0.11924,0.00014,5.74079]
[1777404360374,48.27,76115.9,2.71,-0.11846,0.00014,5.71452]
[1777404365408,48.27,76120.04,2.71,-0.11786,0.00014,5.69442]
[1777404366415,48.27,76125.52,2.71,-0.11708,0.00014,5.66821]
[1777404368157,48.27,76125.52,2.71,-0.11708,0.00014,5.66821]
[1777404368428,48.27,76128.03,2.71,-0.11672,0.00014,5.6562]
[1777404370691,48.27,76127.09,2.71,-0.11686,0.00014,5.66066]
[1777404370729,48.27,76123.9,2.71,-0.1173,0.00014,5.67579]
[1777404376485,48.27,76121.07,2.71,-0.1177,0.00014,5.68909]
[1777404380806,48.27,76116.04,2.71,-0.11841,0.00014,5.71288]
[1777404381945,48.27,76116.04,2.71,-0.11841,0.00014,5.71288]
[1777404382020,48.27,76111.38,2.71,-0.11907,0.00014,5.73513]
[1777404387562,48.26,76111.22,2.71,-0.11908,0.00014,5.73542]
[1777404392597,48.26,76111.4,2.71,-0.11888,0.00014,5.72493]
[1777404397632,48.26,76111.26,2.71,-0.11889,0.00014,5.72514]
[1777404403674,48.25,76110.75,2.71,-0.11895,0.00014,5.72703]
[1777404409234,48.25,76110.75,2.71,-0.11895,0.00014,5.72703]
[1777404410574,48.25,76110.39,2.71,-0.11898,0.00014,5.7283]
[1777404410723,48.25,76110.48,2.71,-0.11897,0.00014,5.72769]
[1777404411456,48.25,76110.48,2.71,-0.11897,0.00014,5.72769]
[1777404411730,48.25,76111.32,2.71,-0.11884,0.00014,5.72357]
[1777404416765,48.25,76111.3,2.71,-0.11883,0.00014,5.72323]
[1777404418670,48.25,76111.39,2.71,-0.11882,0.00014,5.72271]
[1777404418780,48.25,76111.44,2.71,-0.11881,0.00014,5.72238]
[1777404419752,48.25,76111.44,2.71,-0.11881,0.00014,5.72238]
[1777404419802,48.25,76111.45,2.71,-0.1188,0.00014,5.72224]
[1777404420746,48.25,76111.45,2.71,-0.1188,0.00014,5.72224]
[1777404420845,48.25,76111.45,2.71,-0.1188,0.00014,5.72215]
[1777404424230,48.24,76112.09,2.71,-0.1187,0.00014,5.71882]
[1777404424822,48.24,76112.17,2.71,-0.11869,0.00014,5.71835]
[1777404429856,48.24,76110.91,2.71,-0.11885,0.00014,5.72394]
[1777404431871,48.24,76118.04,2.71,-0.11783,0.00014,5.68965]
[1777404436906,48.24,76116.38,2.71,-0.11806,0.00014,5.69733]
[1777404441095,48.24,76116.05,2.71,-0.1181,0.00014,5.69875]
[1777404441196,48.24,76115.84,2.71,-0.11813,0.00014,5.6997]
[1777404446829,48.23,76116.53,2.71,-0.11803,0.00014,5.69615]
[1777404446874,48.23,76116.66,2.71,-0.11801,0.00014,5.69549]
[1777404452010,48.23,76115.42,2.71,-0.11802,0.00014,5.6922]
[1777404455855,48.23,76118.16,2.71,-0.11763,0.00014,5.67902]
[1777404456126,48.23,76117.88,2.71,-0.11767,0.00014,5.68032]
[1777404462775,48.23,76120.43,2.71,-0.1173,0.00014,5.66797]
[1777404469129,48.23,76123.77,2.71,-0.11683,0.00014,5.65187]
[1777404474164,48.23,76127.83,2.71,-0.11625,0.00014,5.6325]
[1777404482221,48.23,76132.04,2.71,-0.11566,0.00014,5.61245]
[1777404487257,48.23,76130.74,2.71,-0.11584,0.00014,5.61861]
[1777404490017,48.23,76130.74,2.71,-0.11584,0.00014,5.61861]
[1777404490081,48.23,76131.75,2.71,-0.1157,0.00014,5.61376]
[1777404491708,48.23,76131.79,2.71,-0.1157,0.00014,5.61357]
[1777404491756,48.23,76131.86,2.71,-0.11569,0.00014,5.61322]
[1777404497327,48.23,76132.77,2.71,-0.11556,0.00014,5.60884]
[1777404503042,48.23,76134.41,2.71,-0.11533,0.00014,5.60105]
[1777404510418,48.23,76136.0,2.71,-0.11511,0.00014,5.59356]
[1777404515452,48.23,76135.08,2.71,-0.11509,0.00014,5.58904]
[1777404520489,48.23,76136.56,2.71,-0.11488,0.00014,5.58213]
[1777404524035,48.23,76137.15,2.71,-0.1148,0.00014,5.57942]
[1777404524136,48.23,76137.34,2.71,-0.11478,0.00014,5.57855]
[1777404525830,48.23,76137.34,2.71,-0.11478,0.00014,5.57855]
[1777404526585,48.23,76136.79,2.71,-0.11486,0.00014,5.58124]
[1777404526601,48.23,76136.79,2.71,-0.11486,0.00014,5.58124]
[1777404526634,48.23,76137.57,2.71,-0.11475,0.00014,5.57753]
[1777404532276,48.23,76137.94,2.71,-0.1147,0.00014,5.5759]
[1777404532945,48.23,76137.94,2.71,-0.1147,0.00014,5.57594]
[1777404539681,48.24,76137.88,2.71,-0.11472,0.00014,5.57646]
[1777404541802,48.24,76137.65,2.71,-0.11475,0.00014,5.57758]
[1777404541902,48.24,76132.95,2.71,-0.11541,0.00014,5.59999]
[1777404548298,48.24,76134.57,2.71,-0.11518,0.00014,5.59226]
[1777404553395,48.24,76137.31,2.71,-0.11479,0.00014,5.57913]
[1777404556859,48.24,76142.89,2.71,-0.11402,0.00014,5.55258]
[1777404562858,48.24,76143.46,2.71,-0.11394,0.00014,5.55002]
[1777404567893,48.24,76143.3,2.71,-0.11397,0.00014,5.55093]
[1777404572927,48.24,76144.04,2.71,-0.11372,0.00014,5.53859]
[1777404577963,48.24,76143.56,2.71,-0.11379,0.00014,5.5411]
[1777404582998,48.24,76143.59,2.71,-0.11379,0.00014,5.54119]
[1777404587026,48.24,76154.09,2.71,-0.11233,0.00014,5.49121]
[1777404587612,48.24,76154.09,2.71,-0.11233,0.00014,5.49121]
[1777404588032,48.24,76157.61,2.71,-0.11184,0.00014,5.47424]
[1777404593068,48.23,76157.71,2.71,-0.11179,0.00014,5.47229]
[1777404598102,48.22,76155.43,2.71,-0.11206,0.00014,5.48161]
[1777404603169,48.21,76153.76,2.71,-0.11225,0.00014,5.4883]
[1777404605892,48.21,76150.08,2.71,-0.11273,0.00014,5.5048]
[1777404606158,48.2,76146.79,2.71,-0.11318,0.00014,5.52007]
[1777404610067,48.2,76146.85,2.71,-0.11315,0.00014,5.51909]
[1777404610187,48.2,76147.53,2.71,-0.11304,0.00014,5.51518]
[1777404615221,48.19,76148.26,2.71,-0.11289,0.00014,5.51001]
[1777404620256,48.18,76147.26,2.71,-0.113,0.00014,5.5138]
[1777404625292,48.17,76147.79,2.71,-0.11287,0.00014,5.50956]
[1777404628315,48.17,76139.77,2.71,-0.11397,0.00014,5.54707]
[1777404629830,48.17,76140.1,2.71,-0.11393,0.00014,5.54554]
[1777404629919,48.17,76139.86,2.71,-0.11396,0.00014,5.54672]
[1777404630693,48.17,76139.86,2.71,-0.11396,0.00014,5.54672]
[1777404631334,48.17,76140.08,2.71,-0.11378,0.00014,5.53672]
[1777404632144,48.17,76140.08,2.71,-0.11378,0.00014,5.53672]
[1777404632245,48.17,76140.57,2.71,-0.11371,0.00014,5.53443]
[1777404632967,48.17,76140.57,2.71,-0.11371,0.00014,5.53443]
[1777404633347,48.17,76140.66,2.71,-0.1137,0.00014,5.53406]
[1777404634859,48.17,76140.56,2.71,-0.11371,0.00014,5.53459]
[1777404635361,48.17,76140.64,2.71,-0.11371,0.00014,5.53426]
[1777404640396,48.17,76141.96,2.71,-0.11353,0.00014,5.52826]
[1777404643662,48.17,76142.13,2.71,-0.11351,0.00014,5.52763]
[1777404644032,48.17,76145.41,2.71,-0.11306,0.00014,5.51211]
[1777404648753,48.17,76145.63,2.71,-0.11303,0.00014,5.51131]
[1777404648851,48.17,76145.03,2.71,-0.11312,0.00014,5.51424]
[1777404654102,48.18,76145.14,2.71,-0.11312,0.00014,5.51416]
[1777404659529,48.18,76140.89,2.71,-0.11372,0.00014,5.53468]
[1777404664565,48.18,76142.2,2.71,-0.11353,0.00014,5.52828]
[1777404669599,48.17,76143.31,2.71,-0.11335,0.00014,5.52226]
[1777404674696,48.17,76143.5,2.71,-0.11331,0.00014,5.52068]
[1777404680676,48.16,76144.57,2.71,-0.11314,0.00014,5.51479]
[1777404685711,48.16,76146.15,2.71,-0.1129,0.00014,5.50664]
[1777404690746,48.16,76147.38,2.71,-0.11271,0.00014,5.50022]
[1777404696789,48.15,76147.33,2.71,-0.11255,0.00014,5.49082]
[1777404701826,48.15,76148.03,2.71,-0.11246,0.00014,5.48781]
[1777404706862,48.16,76147.94,2.71,-0.11249,0.00014,5.48873]
[1777404711897,48.16,76147.68,2.71,-0.11254,0.00014,5.49046]
[1777404717938,48.16,76147.63,2.71,-0.11255,0.00014,5.49078]
[1777404719930,48.16,76147.36,2.71,-0.11258,0.00014,5.49206]
[1777404720031,48.16,76147.2,2.71,-0.1126,0.00014,5.49262]
[1777404720742,48.16,76147.2,2.71,-0.1126,0.00014,5.49262]
[1777404720966,48.16,76147.2,2.71,-0.1126,0.00014,5.49262]
[1777404722423,48.16,76147.2,2.71,-0.1126,0.00014,5.49262]
[1777404723015,48.16,76147.73,2.71,-0.11252,0.00014,5.4899]
[1777404726421,48.16,76147.32,2.71,-0.11257,0.00014,5.49155]
[1777404727005,48.15,76147.28,2.71,-0.11257,0.00014,5.49154]
[1777404727977,48.15,76147.28,2.71,-0.11257,0.00014,5.49154]
[1777404728078,48.15,76144.42,2.71,-0.11296,0.00014,5.50501]
[1777404734056,48.15,76143.83,2.71,-0.11302,0.00014,5.50709]
[1777404739093,48.15,76145.75,2.71,-0.11274,0.00014,5.49738]
[1777404744131,48.14,76147.57,2.71,-0.11247,0.00014,5.48824]
[1777404749160,48.14,76147.86,2.71,-0.11242,0.00014,5.4864]
[1777404755083,48.14,76147.64,2.71,-0.11229,0.00014,5.47808]
[1777404760237,48.13,76147.36,2.71,-0.11231,0.00014,5.47882]
[1777404766279,48.13,76147.07,2.71,-0.11233,0.00014,5.4797]
[1777404771314,48.13,76147.32,2.71,-0.11229,0.00014,5.47811]
[1777404774335,48.13,76158.23,2.71,-0.11077,0.00014,5.42574]
[1777404779369,48.12,76158.11,2.71,-0.11075,0.00014,5.42508]
[1777404784404,48.11,76156.99,2.71,-0.11087,0.00014,5.42918]
[1777404789442,48.1,76157.58,2.71,-0.11075,0.00014,5.42518]
[1777404794475,48.1,76156.6,2.71,-0.11086,0.00014,5.42866]
[1777404799510,48.09,76155.4,2.71,-0.11099,0.00014,5.43318]
[1777404804545,48.08,76154.82,2.71,-0.11103,0.00014,5.43479]
[1777404807566,48.08,76144.01,2.71,-0.1125,0.00014,5.48534]
[1777404811677,48.07,76143.62,2.71,-0.11237,0.00014,5.47699]
[1777404811703,48.07,76143.44,2.71,-0.11239,0.00014,5.47784]
[1777404812684,48.07,76143.44,2.71,-0.11239,0.00014,5.47784]
[1777404812785,48.07,76142.9,2.71,-0.11246,0.00014,5.4801]
[1777404818821,48.06,76144.04,2.71,-0.11226,0.00014,5.47317]
[1777404824167,48.05,76139.49,2.71,-0.11284,0.00014,5.4932]
[1777404829720,48.04,76136.77,2.71,-0.11316,0.00014,5.50391]
[1777404835377,48.02,76134.9,2.71,-0.11336,0.00014,5.51084]
[1777404837118,48.02,76134.41,2.71,-0.11342,0.00014,5.51284]
[1777404837176,48.02,76128.77,2.71,-0.1142,0.00014,5.5394]
[1777404837723,48.02,76128.77,2.71,-0.1142,0.00014,5.5394]
[1777404837781,48.02,76126.89,2.71,-0.11446,0.00014,5.54837]
[1777404838723,48.02,76126.89,2.71,-0.11446,0.00014,5.54837]
[1777404838824,48.02,76126.83,2.71,-0.11446,0.00014,5.54829]
[1777404841126,48.02,76126.38,2.71,-0.11451,0.00014,5.55006]
[1777404841156,48.01,76124.61,2.71,-0.11474,0.00014,5.55777]
[1777404841887,48.01,76124.61,2.71,-0.11474,0.00014,5.55777]
[1777404842434,48.01,76125.13,2.71,-0.11466,0.00014,5.55491]
[1777404845455,48.01,76119.16,2.71,-0.11548,0.00014,5.5828]
[1777404850077,48.0,76117.55,2.71,-0.11569,0.00014,5.58991]
[1777404850095,48.0,76117.26,2.71,-0.11573,0.00014,5.59113]
[1777404850800,48.0,76117.26,2.71,-0.11573,0.00014,5.59113]
[1777404850891,48.0,76117.02,2.71,-0.11576,0.00014,5.59228]
[1777404855905,48.0,76115.06,2.71,-0.11601,0.00014,5.60085]
[1777404860939,47.99,76121.39,2.71,-0.11509,0.00014,5.5697]
[1777404865975,47.99,76124.51,2.71,-0.11464,0.00014,5.55425]
[1777404871010,47.98,76124.92,2.71,-0.11441,0.00014,5.54279]
[1777404876453,47.98,76125.56,2.71,-0.11431,0.00014,5.53937]
[1777404877667,47.98,76125.9,2.71,-0.11426,0.00014,5.53758]
[1777404878061,47.98,76126.17,2.71,-0.11422,0.00014,5.53621]
[1777404879066,47.98,76132.97,2.71,-0.11327,0.00014,5.50369]
[1777404884101,47.97,76135.4,2.71,-0.11288,0.00014,5.49048]
[1777404889136,47.96,76135.82,2.71,-0.11278,0.00014,5.48713]
[1777404894171,47.95,76137.19,2.71,-0.11255,0.00014,5.4793]
[1777404899206,47.95,76132.46,2.71,-0.11317,0.00014,5.5005]
[1777404904241,47.94,76131.36,2.71,-0.11329,0.00014,5.50431]
[1777404909278,47.93,76129.14,2.71,-0.11355,0.00014,5.5132]
[1777404910192,47.93,76129.14,2.71,-0.11355,0.00014,5.5132]
[1777404910295,47.93,76128.55,2.71,-0.11363,0.00014,5.51602]
[1777404915321,47.92,76130.24,2.71,-0.11335,0.00014,5.50651]
[1777404920356,47.91,76132.69,2.71,-0.11297,0.00014,5.49351]
[1777404925391,47.9,76133.18,2.71,-0.11287,0.00014,5.48992]
[1777404930426,47.9,76132.57,2.71,-0.11292,0.00014,5.49158]
[1777404931475,47.9,76132.57,2.71,-0.11292,0.00014,5.49158]
[1777404931489,47.89,76132.26,2.71,-0.1128,0.00014,5.4838]
[1777404937475,47.89,76131.2,2.71,-0.11291,0.00014,5.48743]
[1777404942510,47.88,76128.83,2.71,-0.1132,0.00014,5.49753]
[1777404947544,47.87,76128.56,2.71,-0.11321,0.00014,5.49759]
[1777404953104,47.86,76130.6,2.71,-0.11289,0.00014,5.48689]
[1777404953586,47.86,76134.15,2.71,-0.11239,0.00014,5.46952]
[1777404953922,47.86,76134.15,2.71,-0.11239,0.00014,5.46952]
[1777404954023,47.86,76134.3,2.71,-0.11236,0.00014,5.46881]
[1777404958622,47.86,76145.8,2.71,-0.11074,0.00014,5.41304]
[1777404959731,47.86,76145.8,2.71,-0.11074,0.00014,5.41304]
[1777404960636,47.85,76145.53,2.71,-0.11077,0.00014,5.41406]
[1777404962207,47.85,76146.17,2.71,-0.11068,0.00014,5.41086]
[1777404962650,47.85,76145.89,2.71,-0.11071,0.00014,5.41205]
[1777404967226,47.85,76146.17,2.71,-0.11066,0.00014,5.41009]
[1777404967686,47.85,76145.63,2.71,-0.11073,0.00014,5.4125]
[1777404967841,47.85,76145.63,2.71,-0.11073,0.00014,5.4125]
[1777404968692,47.85,76146.34,2.71,-0.11063,0.00014,5.40896]
[1777404970034,47.85,76146.1,2.71,-0.11065,0.00014,5.40994]
[1777404970707,47.85,76146.89,2.71,-0.11054,0.00014,5.40601]
[1777404975741,47.84,76148.83,2.71,-0.11025,0.00014,5.39598]
[1777404980777,47.84,76149.92,2.71,-0.11008,0.00014,5.39001]
[1777404986441,47.83,76150.01,2.71,-0.11004,0.00014,5.38863]
[1777404989835,47.83,76150.56,2.71,-0.10995,0.00014,5.3857]
[1777404989936,47.83,76150.56,2.71,-0.10995,0.00014,5.3857]
[1777404989966,47.83,76150.56,2.71,-0.10995,0.00014,5.3857]
[1777404990725,47.83,76150.56,2.71,-0.10995,0.00014,5.3857]
[1777404990847,47.83,76152.09,2.71,-0.10974,0.00014,5.37813]
[1777404993154,47.82,76155.6,2.71,-0.1091,0.00014,5.35221]
[1777404998902,47.82,76155.58,2.71,-0.10908,0.00014,5.35167]
[1777405005224,47.82,76155.22,2.71,-0.10912,0.00014,5.35296]
[1777405006969,47.82,76160.15,2.71,-0.10843,0.00014,5.32919]
[1777405011713,47.81,76163.01,2.71,-0.10804,0.00014,5.31546]
[1777405011814,47.81,76163.12,2.71,-0.10802,0.00014,5.31463]
[1777405013382,47.81,76163.12,2.71,-0.10802,0.00014,5.31463]
[1777405013482,47.81,76163.29,2.71,-0.10798,0.00014,5.31333]
[1777405019046,47.8,76163.71,2.71,-0.10789,0.00014,5.31013]
[1777405024086,47.8,76173.85,2.71,-0.10649,0.00013,5.26109]
[1777405029122,47.79,76172.23,2.71,-0.10668,0.00013,5.26784]
[1777405034157,47.79,76172.47,2.71,-0.10663,0.00013,5.26593]
[1777405040199,47.78,76171.92,2.71,-0.10668,0.00013,5.26767]
[1777405046241,47.78,76169.85,2.71,-0.10693,0.00013,5.27664]
[1777405048254,47.77,76164.31,2.71,-0.10767,0.00014,5.30256]
[1777405055308,47.77,76165.05,2.71,-0.10739,0.00014,5.28878]
[1777405060338,47.76,76165.57,2.71,-0.10729,0.00014,5.28554]
[1777405065374,47.76,76168.55,2.71,-0.10687,0.00013,5.27068]
[1777405070408,47.75,76168.53,2.71,-0.10685,0.00013,5.27008]
[1777405075444,47.75,76167.06,2.71,-0.10703,0.00013,5.27632]
[1777405080478,47.74,76167.69,2.71,-0.10693,0.00013,5.27264]
[1777405085513,47.74,76167.62,2.71,-0.10692,0.00013,5.27228]
[1777405091555,47.74,76168.01,2.71,-0.10684,0.00013,5.26963]
[1777405096719,47.73,76165.55,2.71,-0.10715,0.00014,5.28056]
[1777405104646,47.72,76165.84,2.71,-0.10708,0.00014,5.27798]
[1777405117738,47.71,76166.45,2.71,-0.10679,0.00013,5.26423]
[1777405119751,47.71,76159.22,2.71,-0.10776,0.00014,5.29817]
[1777405120217,47.71,76159.22,2.71,-0.10776,0.00014,5.29817]
[1777405120763,47.71,76159.3,2.71,-0.10775,0.00014,5.2976]
[1777405125794,47.7,76158.2,2.71,-0.10787,0.00014,5.30184]
[1777405130829,47.7,76161.1,2.71,-0.10745,0.00014,5.28718]
[1777405135864,47.69,76160.39,2.71,-0.10752,0.00014,5.28965]
[1777405140074,47.69,76160.38,2.71,-0.10751,0.00014,5.28915]
[1777405140899,47.69,76160.29,2.71,-0.10751,0.00014,5.28922]
[1777405143059,47.69,76160.93,2.71,-0.10741,0.00014,5.28583]
[1777405143920,47.69,76161.07,2.71,-0.10739,0.00014,5.28499]
[1777405143971,47.69,76161.07,2.71,-0.10739,0.00014,5.28499]
[1777405144926,47.68,76161.14,2.71,-0.10737,0.00014,5.28449]
[1777405145885,47.68,76161.14,2.71,-0.10737,0.00014,5.28449]
[1777405146428,47.68,76161.13,2.71,-0.10737,0.00014,5.28436]
[1777405146459,47.68,76161.13,2.71,-0.10737,0.00014,5.28436]
[1777405146473,47.68,76161.13,2.71,-0.10737,0.00014,5.28436]
[1777405146494,47.68,76161.13,2.71,-0.10737,0.00014,5.28436]
[1777405146574,47.68,76167.22,2.71,-0.10654,0.00013,5.25536]
[1777405147578,47.68,76176.33,2.71,-0.10531,0.00013,5.2122]
[1777405148466,47.68,76176.33,2.71,-0.10531,0.00013,5.2122]
[1777405148489,47.68,76176.33,2.71,-0.10531,0.00013,5.2122]
[1777405148548,47.68,76176.11,2.71,-0.10534,0.00013,5.21317]
[1777405148953,47.68,76176.11,2.71,-0.10534,0.00013,5.21317]
[1777405148976,47.68,76176.11,2.71,-0.10534,0.00013,5.21317]
[1777405149051,47.68,76175.43,2.71,-0.10543,0.00013,5.21638]
[1777405150448,47.68,76175.43,2.71,-0.10543,0.00013,5.21638]
[1777405150549,47.68,76182.07,2.71,-0.10454,0.00013,5.18494]
[1777405151885,47.68,76182.07,2.71,-0.10454,0.00013,5.18494]
[1777405152341,47.68,76182.07,2.71,-0.10454,0.00013,5.18494]
[1777405154523,47.68,76182.63,2.71,-0.10447,0.00013,5.18226]
[1777405154539,47.68,76182.06,2.71,-0.10454,0.00013,5.1849]
[1777405156534,47.68,76182.06,2.71,-0.10454,0.00013,5.1849]
[1777405156611,47.68,76181.53,2.71,-0.10461,0.00013,5.18736]
[1777405162049,47.68,76179.87,2.71,-0.10483,0.00013,5.1951]
[1777405167719,47.68,76178.18,2.71,-0.10505,0.00013,5.20299]
[1777405174131,47.68,76177.52,2.71,-0.10499,0.00013,5.1971]
[1777405175374,47.68,76177.52,2.71,-0.10499,0.00013,5.1971]
[1777405175457,47.68,76177.52,2.71,-0.10499,0.00013,5.1971]
[1777405175510,47.68,76177.21,2.71,-0.10503,0.00013,5.19856]
[1777405177369,47.68,76177.14,2.71,-0.10504,0.00013,5.19889]
[1777405177897,47.68,76177.14,2.71,-0.10504,0.00013,5.19889]
[1777405177468,47.68,76188.8,2.71,-0.10349,0.00013,5.14409]
[1777405178159,47.68,76188.8,2.71,-0.10349,0.00013,5.14409]
[1777405185213,47.68,76191.48,2.71,-0.10316,0.00013,5.13215]
[1777405189699,47.68,76190.35,2.71,-0.10331,0.00013,5.13775]
[1777405192235,47.69,76191.57,2.71,-0.10316,0.00013,5.13231]
[1777405192660,47.69,76191.57,2.71,-0.10316,0.00013,5.13231]
[1777405194983,47.69,76192.58,2.71,-0.10303,0.00013,5.12777]
[1777405196533,47.69,76192.45,2.71,-0.10306,0.00013,5.12858]
[1777405196557,47.69,76192.82,2.71,-0.10301,0.00013,5.12705]
[1777405198593,47.69,76202.75,2.71,-0.10172,0.00013,5.08081]
[1777405205354,47.7,76203.51,2.71,-0.10165,0.00013,5.07828]
[1777405212010,47.7,76203.46,2.71,-0.10167,0.00013,5.0792]
[1777405213412,47.71,76214.68,2.71,-0.10024,0.00013,5.02776]
[1777405218445,47.71,76213.59,2.71,-0.10039,0.00013,5.03297]
[1777405223490,47.71,76212.63,2.71,-0.10051,0.00013,5.03723]
[1777405228524,47.7,76212.17,2.71,-0.10056,0.00013,5.03925]
[1777405233561,47.7,76210.96,2.71,-0.10056,0.00013,5.03579]
[1777405238595,47.7,76211.57,2.71,-0.10048,0.00013,5.03283]
[1777405242649,47.7,76205.77,2.71,-0.10123,0.00013,5.05973]
[1777405243518,47.7,76205.77,2.71,-0.10123,0.00013,5.05973]
[1777405243632,47.7,76205.77,2.71,-0.10123,0.00013,5.0597]
[1777405244636,47.7,76200.46,2.71,-0.10192,0.00013,5.08443]
[1777405249673,47.7,76200.09,2.71,-0.10196,0.00013,5.08574]
[1777405254707,47.7,76201.68,2.71,-0.10174,0.00013,5.07786]
[1777405260749,47.69,76201.81,2.71,-0.1017,0.00013,5.07659]
[1777405263155,47.69,76206.51,2.71,-0.10109,0.00013,5.05457]
[1777405263731,47.69,76206.51,2.71,-0.10109,0.00013,5.05457]
[1777405263832,47.69,76207.49,2.71,-0.10096,0.00013,5.04994]
[1777405269812,47.69,76209.16,2.71,-0.10073,0.00013,5.04189]
[1777405274847,47.69,76208.64,2.71,-0.1008,0.00013,5.04417]
[1777405279886,47.69,76208.61,2.71,-0.1008,0.00013,5.04417]
[1777405284922,47.69,76208.17,2.71,-0.10085,0.00013,5.04609]
[1777405290959,47.69,76206.69,2.71,-0.10104,0.00013,5.05281]
[1777405295993,47.69,76206.84,2.71,-0.10086,0.00013,5.04309]
[1777405301031,47.69,76203.33,2.71,-0.10132,0.00013,5.05936]
[1777405306071,47.68,76203.27,2.71,-0.10132,0.00013,5.05944]
[1777405311100,47.68,76203.13,2.71,-0.10133,0.00013,5.05988]
[1777405316134,47.68,76207.2,2.71,-0.1008,0.00013,5.04076]
[1777405321170,47.68,76206.53,2.71,-0.10089,0.00013,5.04381]
[1777405326673,47.68,76205.46,2.71,-0.10102,0.00013,5.04872]
[1777405326775,47.68,76204.48,2.71,-0.10115,0.00013,5.05325]
[1777405327545,47.68,76204.48,2.71,-0.10115,0.00013,5.05325]
[1777405327561,47.68,76204.48,2.71,-0.10115,0.00013,5.05325]
[1777405327658,47.68,76201.31,2.71,-0.10156,0.00013,5.06802]
[1777405330233,47.68,76195.51,2.71,-0.10231,0.00013,5.095]
[1777405335447,47.68,76191.78,2.71,-0.1028,0.00013,5.11217]
[1777405337188,47.68,76193.76,2.71,-0.10253,0.00013,5.10255]
[1777405338607,47.67,76198.06,2.71,-0.10196,0.00013,5.08222]
[1777405338709,47.67,76197.56,2.71,-0.10202,0.00013,5.08448]
[1777405344628,47.67,76198.59,2.71,-0.10188,0.00013,5.07934]
[1777405344729,47.67,76198.19,2.71,-0.10192,0.00013,5.08101]
[1777405345851,47.67,76198.19,2.71,-0.10192,0.00013,5.08101]
[1777405345952,47.67,76198.21,2.71,-0.10192,0.00013,5.08076]
[1777405351867,47.67,76198.01,2.71,-0.10192,0.00013,5.08095]
[1777405351901,47.67,76209.55,2.71,-0.10027,0.00013,5.01803]
[1777405356908,47.66,76207.98,2.71,-0.10046,0.00013,5.02503]
[1777405362458,47.66,76207.15,2.71,-0.10056,0.00013,5.02858]
[1777405367494,47.66,76206.22,2.71,-0.10067,0.00013,5.03257]
[1777405373535,47.66,76205.86,2.71,-0.10071,0.00013,5.03382]
[1777405378571,47.65,76203.42,2.71,-0.10101,0.00013,5.04485]
[1777405383606,47.65,76203.74,2.71,-0.10096,0.00013,5.04294]
[1777405388641,47.65,76203.8,2.71,-0.10094,0.00013,5.04217]
[1777405393676,47.65,76204.43,2.71,-0.10085,0.00013,5.03881]
[1777405399718,47.64,76204.67,2.71,-0.1008,0.00013,5.03721]
[1777405404753,47.64,76210.22,2.71,-0.10007,0.00013,5.01101]
[1777405409789,47.64,76212.55,2.71,-0.09977,0.00013,4.99993]
[1777405414822,47.64,76216.17,2.71,-0.09915,0.00013,4.97404]
[1777405420009,47.64,76218.86,2.71,-0.0988,0.00013,4.96147]
[1777405425664,47.64,76220.66,2.71,-0.09857,0.00013,4.95301]
[1777405428768,47.64,76220.86,2.71,-0.09854,0.00013,4.95201]
[1777405428982,47.64,76236.54,2.71,-0.09655,0.00013,4.87948]
[1777405429698,47.64,76236.54,2.71,-0.09655,0.00013,4.87948]
[1777405429773,47.64,76236.54,2.71,-0.09655,0.00013,4.87948]
[1777405429928,47.64,76236.93,2.71,-0.0965,0.00013,4.87776]
[1777405431018,47.64,76241.98,2.71,-0.09587,0.00013,4.85451]
[1777405432464,47.64,76241.68,2.71,-0.09591,0.00013,4.85601]
[1777405437985,47.64,76241.74,2.71,-0.09589,0.00013,4.85541]
[1777405438267,47.64,76241.74,2.71,-0.09589,0.00013,4.85541]
[1777405439999,47.64,76251.21,2.71,-0.09471,0.00012,4.81174]
[1777405440543,47.64,76251.21,2.71,-0.09471,0.00012,4.81174]
[1777405440575,47.64,76251.21,2.71,-0.09471,0.00012,4.81174]
[1777405441006,47.64,76254.08,2.71,-0.09435,0.00012,4.7986]
[1777405443884,47.64,76253.39,2.71,-0.09444,0.00012,4.80175]
[1777405444027,47.64,76254.19,2.71,-0.09434,0.00012,4.79808]
[1777405450068,47.64,76255.18,2.71,-0.09421,0.00012,4.79355]
[1777405454096,47.64,76261.49,2.71,-0.09344,0.00012,4.76477]
[1777405456895,47.64,76261.05,2.71,-0.0935,0.00012,4.76688]
[1777405457118,47.64,76261.28,2.71,-0.09347,0.00012,4.76589]
[1777405457650,47.64,76261.28,2.71,-0.09347,0.00012,4.76589]
[1777405458125,47.64,76261.01,2.71,-0.09351,0.00012,4.76724]
[1777405459132,47.64,76269.64,2.71,-0.09245,0.00012,4.72792]
[1777405461146,47.64,76276.43,2.71,-0.09163,0.00012,4.69733]
[1777405466168,47.64,76276.43,2.71,-0.09165,0.00012,4.69812]
[1777405466582,47.65,76276.54,2.71,-0.09164,0.00012,4.69783]
[1777405466748,47.65,76276.54,2.71,-0.09164,0.00012,4.69783]
[1777405466857,47.65,76276.54,2.71,-0.09164,0.00012,4.69783]
[1777405467209,47.65,76276.64,2.71,-0.09163,0.00012,4.69737]
[1777405468211,47.65,76290.41,2.71,-0.08998,0.00012,4.63511]
[1777405469218,47.65,76297.39,2.71,-0.08915,0.00012,4.60369]
[1777405470848,47.65,76297.88,2.71,-0.0891,0.00012,4.60193]
[1777405471888,47.65,76297.7,2.71,-0.08898,0.00012,4.59406]
[1777405472851,47.65,76297.67,2.71,-0.08898,0.00012,4.59423]
[1777405474180,47.65,76298.05,2.71,-0.08894,0.00012,4.59257]
[1777405474281,47.65,76300.15,2.71,-0.08869,0.00012,4.5832]
[1777405479292,47.65,76304.38,2.71,-0.0882,0.00012,4.56459]
[1777405482328,47.65,76304.71,2.71,-0.08817,0.00012,4.56327]
[1777405483320,47.65,76304.49,2.71,-0.0882,0.00012,4.5644]
[1777405486616,47.65,76303.16,2.71,-0.08836,0.00012,4.57056]
[1777405488411,47.65,76303.65,2.71,-0.0883,0.00012,4.56849]
[1777405489362,47.65,76302.99,2.71,-0.08838,0.00012,4.57151]
[1777405494465,47.65,76300.72,2.71,-0.08865,0.00012,4.58164]
[1777405500060,47.65,76299.88,2.71,-0.08871,0.00012,4.58403]
[1777405503693,47.64,76304.94,2.71,-0.08809,0.00012,4.56045]
[1777405510132,47.63,76304.61,2.71,-0.0881,0.00012,4.56069]
[1777405515544,47.63,76302.27,2.71,-0.08834,0.00012,4.56996]
[1777405520583,47.62,76301.29,2.71,-0.08843,0.00012,4.57331]
[1777405526622,47.61,76301.44,2.71,-0.08838,0.00012,4.5714]
[1777405531658,47.61,76297.06,2.71,-0.08873,0.00012,4.58124]
[1777405535693,47.6,76302.46,2.71,-0.08807,0.00012,4.55615]
[1777405537872,47.6,76302.15,2.71,-0.0881,0.00012,4.55735]
[1777405537938,47.6,76306.2,2.71,-0.08762,0.00012,4.53905]
[1777405541134,47.6,76305.9,2.71,-0.08764,0.00012,4.54007]
[1777405541236,47.6,76305.48,2.71,-0.08769,0.00012,4.54179]
[1777405546765,47.59,76302.93,2.71,-0.08796,0.00012,4.55224]
[1777405551799,47.59,76301.13,2.71,-0.08815,0.00012,4.5595]
[1777405556835,47.58,76300.71,2.71,-0.08818,0.00012,4.56059]
[1777405560713,47.58,76300.36,2.71,-0.08821,0.00012,4.56171]
[1777405560863,47.58,76299.79,2.71,-0.08828,0.00012,4.56411]
[1777405562428,47.58,76299.79,2.71,-0.08828,0.00012,4.56411]
[1777405563315,47.58,76299.68,2.71,-0.08829,0.00012,4.56446]
[1777405564871,47.58,76301.56,2.71,-0.08806,0.00012,4.55575]
[1777405565411,47.58,76316.91,2.71,-0.08626,0.00012,4.48707]
[1777405567185,47.58,76316.91,2.71,-0.08626,0.00012,4.48707]
[1777405567426,47.58,76316.91,2.71,-0.08626,0.00012,4.48707]
[1777405567248,47.58,76320.98,2.71,-0.08579,0.00012,4.46892]
[1777405568083,47.58,76320.98,2.71,-0.08579,0.00012,4.46892]
[1777405568433,47.58,76320.98,2.71,-0.08579,0.00012,4.46892]
[1777405568178,47.58,76330.88,2.71,-0.08465,0.00011,4.42502]
[1777405568925,47.58,76330.88,2.71,-0.08465,0.00011,4.42508]
[1777405570126,47.58,76323.22,2.71,-0.08553,0.00012,4.45905]
[1777405575975,47.58,76321.34,2.71,-0.08575,0.00012,4.46747]
[1777405580003,47.58,76316.21,2.71,-0.08634,0.00012,4.4902]
[1777405582136,47.58,76307.41,2.71,-0.08737,0.00012,4.52973]
[1777405586044,47.58,76299.28,2.71,-0.08834,0.00012,4.56641]
[1777405589065,47.58,76290.78,2.71,-0.08935,0.00012,4.60464]
[1777405590350,47.58,76280.25,2.71,-0.0906,0.00012,4.65212]
[1777405594895,47.58,76274.91,2.71,-0.09109,0.00012,4.66712]
[1777405595107,47.58,76271.66,2.71,-0.09148,0.00012,4.68172]
[1777405599138,47.57,76264.22,2.71,-0.09237,0.00012,4.71491]
[1777405603165,47.57,76273.28,2.71,-0.09125,0.00012,4.67303]
[1777405603747,47.57,76273.28,2.71,-0.09125,0.00012,4.67303]
[1777405604171,47.57,76274.65,2.71,-0.09108,0.00012,4.6667]
[1777405609206,47.56,76273.18,2.71,-0.09124,0.00012,4.67273]
[1777405614244,47.56,76274.83,2.71,-0.09103,0.00012,4.66467]
[1777405619278,47.56,76274.19,2.71,-0.09109,0.00012,4.66702]
[1777405622299,47.56,76279.36,2.71,-0.09046,0.00012,4.64331]
[1777405626327,47.55,76286.36,2.71,-0.08961,0.00012,4.61147]
[1777405631362,47.55,76284.1,2.71,-0.08988,0.00012,4.62154]
[1777405636396,47.55,76283.07,2.71,-0.09,0.00012,4.62602]
[1777405641432,47.55,76279.51,2.71,-0.09042,0.00012,4.64188]
[1777405643447,47.55,76272.0,2.71,-0.09132,0.00012,4.67578]
[1777405644446,47.55,76272.0,2.71,-0.09132,0.00012,4.67578]
[1777405644455,47.55,76271.14,2.71,-0.09142,0.00012,4.67957]
[1777405646468,47.55,76264.52,2.71,-0.09222,0.00012,4.70942]
[1777405651502,47.54,76264.42,2.71,-0.09207,0.00012,4.70028]
[1777405656549,47.55,76265.73,2.71,-0.09193,0.00012,4.69505]
[1777405660373,47.55,76265.76,2.71,-0.09193,0.00012,4.69521]
[1777405660388,47.55,76265.76,2.71,-0.09193,0.00012,4.69521]
[1777405660408,47.55,76266.14,2.71,-0.09189,0.00012,4.69378]
[1777405664412,47.55,76266.73,2.71,-0.09183,0.00012,4.6914]
[1777405664505,47.55,76267.32,2.71,-0.09176,0.00012,4.68902]
[1777405670475,47.56,76266.57,2.71,-0.09188,0.00012,4.6932]
[1777405673814,47.56,76266.53,2.71,-0.09189,0.00012,4.69379]
[1777405674526,47.56,76266.53,2.71,-0.09189,0.00012,4.69379]
[1777405673911,47.56,76266.08,2.71,-0.09195,0.00012,4.69612]
[1777405674740,47.56,76266.08,2.71,-0.09195,0.00012,4.69612]
[1777405674781,47.56,76265.59,2.71,-0.09202,0.00012,4.69848]
[1777405680372,47.57,76264.23,2.71,-0.0922,0.00012,4.70517]
[1777405685755,47.57,76261.94,2.71,-0.0925,0.00012,4.71632]
[1777405690790,47.57,76263.53,2.71,-0.09231,0.00012,4.70961]
[1777405695825,47.58,76263.88,2.71,-0.09228,0.00012,4.70848]
[1777405701867,47.58,76265.31,2.71,-0.09212,0.00012,4.70253]
[1777405706902,47.58,76260.29,2.71,-0.09275,0.00012,4.72578]
[1777405709206,47.58,76260.27,2.71,-0.09275,0.00012,4.72594]
[1777405714567,47.58,76254.86,2.71,-0.09328,0.00012,4.74211]
[1777405719059,47.59,76254.2,2.71,-0.09336,0.00012,4.74529]
[1777405725028,47.59,76255.64,2.71,-0.09319,0.00012,4.73901]
[1777405730063,47.59,76258.83,2.71,-0.09281,0.00012,4.72474]
[1777405735103,47.59,76260.71,2.71,-0.09259,0.00012,4.71647]
[1777405740137,47.59,76260.35,2.71,-0.09264,0.00012,4.71841]
[1777405746179,47.59,76257.38,2.71,-0.09301,0.00012,4.73222]
[1777405751214,47.6,76256.08,2.71,-0.09318,0.00012,4.73835]
[1777405756248,47.6,76255.59,2.71,-0.09324,0.00012,4.74076]
[1777405761283,47.6,76254.75,2.71,-0.09335,0.00012,4.74477]
[1777405766319,47.6,76254.35,2.71,-0.0934,0.00012,4.74677]
[1777405769023,47.6,76253.78,2.71,-0.09347,0.00012,4.74941]
[1777405769670,47.6,76253.48,2.71,-0.09351,0.00012,4.75084]
[1777405770346,47.6,76256.77,2.71,-0.09311,0.00012,4.73587]
[1777405772926,47.6,76254.75,2.71,-0.09321,0.00012,4.73636]
[1777405773454,47.6,76256.32,2.71,-0.09302,0.00012,4.72926]
[1777405779539,47.6,76258.27,2.71,-0.09279,0.00012,4.72071]
[1777405785357,47.6,76260.88,2.71,-0.09248,0.00012,4.70924]
[1777405785367,47.6,76260.88,2.71,-0.09248,0.00012,4.70924]
[1777405785454,47.6,76261.52,2.71,-0.0924,0.00012,4.70639]
[1777405789928,47.61,76258.75,2.71,-0.09275,0.00012,4.71926]
[1777405790486,47.61,76259.07,2.71,-0.09271,0.00012,4.71787]
[1777405795529,47.61,76258.33,2.71,-0.09281,0.00012,4.72155]
[1777405797269,47.61,76264.05,2.71,-0.09211,0.00012,4.69566]
[1777405801575,47.61,76278.25,2.71,-0.09041,0.00012,4.63174]
[1777405806603,47.62,76277.11,2.71,-0.09057,0.00012,4.63788]
[1777405811637,47.62,76273.93,2.71,-0.09098,0.00012,4.65324]
[1777405816672,47.63,76276.98,2.71,-0.09064,0.00012,4.64041]
[1777405822468,47.63,76277.39,2.71,-0.09061,0.00012,4.63941]
[1777405827750,47.64,76276.19,2.71,-0.09079,0.00012,4.64637]
[1777405832785,47.65,76271.4,2.71,-0.09125,0.00012,4.66026]
[1777405837833,47.65,76271.22,2.71,-0.0913,0.00012,4.66204]
[1777405838828,47.66,76265.92,2.71,-0.09195,0.00012,4.68626]
[1777405843864,47.66,76264.45,2.71,-0.09215,0.00012,4.69361]
[1777405848899,47.66,76265.29,2.71,-0.09206,0.00012,4.6906]
[1777405853934,47.67,76262.35,2.71,-0.09244,0.00012,4.70455]
[1777405856961,47.67,76281.74,2.71,-0.0901,0.00012,4.61699]
[1777405859982,47.68,76286.95,2.71,-0.0895,0.00012,4.59458]
[1777405865644,47.68,76286.91,2.71,-0.08954,0.00012,4.59616]
[1777405871059,47.69,76286.85,2.71,-0.08959,0.00012,4.59809]
[1777405874968,47.7,76289.97,2.71,-0.08924,0.00012,4.58496]
[1777405875714,47.7,76289.95,2.71,-0.08925,0.00012,4.58535]
[1777405881235,47.71,76294.51,2.71,-0.08875,0.00012,4.56638]
[1777405881404,47.71,76306.87,2.71,-0.08729,0.00012,4.51113]
[1777405882017,47.71,76306.87,2.71,-0.08729,0.00012,4.51113]
[1777405882152,47.71,76306.87,2.71,-0.08729,0.00012,4.51116]
[1777405885224,47.71,76306.69,2.71,-0.08732,0.00012,4.51219]
[1777405885356,47.71,76306.82,2.71,-0.08731,0.00012,4.51182]
[1777405891210,47.72,76308.03,2.71,-0.08704,0.00012,4.49838]
[1777405896249,47.72,76308.59,2.71,-0.08699,0.00012,4.49646]
[1777405901281,47.72,76308.23,2.71,-0.08705,0.00012,4.49857]
[1777405907323,47.73,76309.4,2.71,-0.08693,0.00012,4.49407]
[1777405912358,47.73,76310.0,2.71,-0.08687,0.00012,4.49197]
[1777405917392,47.73,76310.65,2.71,-0.08681,0.00012,4.48967]
[1777405919515,47.73,76307.11,2.71,-0.08723,0.00012,4.50543]
[1777405919687,47.73,76307.11,2.71,-0.08723,0.00012,4.50543]
[1777405919759,47.73,76299.59,2.71,-0.08811,0.00012,4.53911]
[1777405921421,47.73,76305.81,2.71,-0.08738,0.00012,4.51145]
[1777405927463,47.74,76307.08,2.71,-0.08725,0.00012,4.50625]
[1777405932505,47.74,76308.2,2.71,-0.08712,0.00012,4.50154]
[1777405933783,47.74,76308.2,2.71,-0.08712,0.00012,4.50154]
[1777405933787,47.74,76336.66,2.71,-0.08385,0.00011,4.3759]
[1777405939549,47.74,76333.38,2.71,-0.08424,0.00011,4.39085]
[1777405940017,47.74,76333.38,2.71,-0.08424,0.00011,4.39085]
[1777405940555,47.74,76333.03,2.71,-0.08428,0.00011,4.39243]
[1777405945590,47.74,76331.36,2.71,-0.08447,0.00011,4.39996]
[1777405950626,47.75,76330.93,2.71,-0.08453,0.00011,4.40207]
[1777405954642,47.75,76327.51,2.71,-0.08478,0.00011,4.40876]
[1777405954652,47.75,76327.51,2.71,-0.08478,0.00011,4.40876]
[1777405954732,47.75,76323.6,2.71,-0.08524,0.00012,4.42624]
[1777405957677,47.75,76315.87,2.71,-0.08614,0.00012,4.46103]
[1777405963717,47.76,76315.9,2.71,-0.08616,0.00012,4.4618]
[1777405964725,47.76,76310.58,2.71,-0.08679,0.00012,4.48557]
[1777405969758,47.76,76315.34,2.71,-0.08625,0.00012,4.46506]
[1777405972780,47.76,76321.18,2.71,-0.08558,0.00012,4.4396]
[1777405977814,47.76,76324.08,2.71,-0.08525,0.00012,4.42662]
[1777405982850,47.76,76323.94,2.71,-0.08526,0.00012,4.42717]
[1777405988891,47.77,76323.72,2.71,-0.0853,0.00012,4.4289]
[1777405993926,47.77,76324.1,2.71,-0.08526,0.00012,4.42719]
[1777405998963,47.77,76325.6,2.71,-0.08509,0.00011,4.42056]
[1777406001984,47.77,76319.87,2.71,-0.08575,0.00012,4.4461]
[1777406005010,47.85,76314.94,2.71,-0.08667,0.00012,4.4814]
[1777406010043,47.96,76313.41,2.71,-0.08736,0.00012,4.50788]
[1777406015172,48.04,76313.68,2.71,-0.08755,0.00012,4.51192]
[1777406021173,48.16,76318.41,2.71,-0.08749,0.00012,4.51025]
[1777406026792,48.27,76314.73,2.71,-0.08842,0.00012,4.54559]
[1777406031026,48.31,76310.24,2.71,-0.08912,0.00012,4.57193]
[1777406031205,48.32,76309.46,2.71,-0.08926,0.00012,4.57737]
[1777406032520,48.32,76309.46,2.71,-0.08926,0.00012,4.57737]
[1777406032573,48.36,76298.32,2.71,-0.09075,0.00012,4.63343]
[1777406033197,48.36,76298.32,2.71,-0.09075,0.00012,4.63343]
[1777406033918,48.38,76296.71,2.71,-0.09106,0.00012,4.64504]
[1777406039261,48.51,76295.78,2.71,-0.09172,0.00012,4.66986]
[1777406042288,48.57,76288.26,2.71,-0.09293,0.00012,4.71484]
[1777406045308,48.63,76280.59,2.71,-0.09411,0.00012,4.75858]
[1777406049337,48.65,76275.28,2.71,-0.09485,0.00012,4.78576]
[1777406050656,48.68,76268.32,2.71,-0.09582,0.00012,4.82126]
[1777406055337,48.71,76267.28,2.71,-0.09612,0.00012,4.8323]
[1777406055441,48.72,76268.02,2.71,-0.09607,0.00012,4.83049]
[1777406056953,48.73,76268.02,2.71,-0.09611,0.00012,4.83197]
[1777406057495,48.74,76268.77,2.71,-0.09606,0.00012,4.83005]
[1777406059452,48.74,76268.77,2.71,-0.09606,0.00012,4.83005]
[1777406059501,48.76,76270.47,2.71,-0.09592,0.00012,4.82534]
[1777406064441,48.81,76276.71,2.71,-0.09538,0.00012,4.80543]
[1777406065459,48.81,76276.71,2.71,-0.09538,0.00012,4.80543]
[1777406065533,48.81,76276.71,2.71,-0.09538,0.00012,4.80543]
[1777406065612,48.82,76277.2,2.71,-0.09537,0.00012,4.80505]
[1777406071492,48.88,76277.28,2.71,-0.09548,0.00012,4.80593]
[1777406075653,48.9,76277.15,2.71,-0.09559,0.00012,4.80996]
[1777406075713,48.9,76277.18,2.71,-0.09559,0.00012,4.80999]
[1777406080197,48.91,76276.76,2.71,-0.09566,0.00012,4.81254]
[1777406080557,48.91,76276.79,2.71,-0.09566,0.00012,4.81257]
[1777406085763,48.95,76279.24,2.71,-0.09555,0.00012,4.80866]
[1777406085839,48.96,76278.54,2.71,-0.09568,0.00012,4.81345]
[1777406089810,48.99,76278.44,2.71,-0.09582,0.00012,4.81867]
[1777406089894,49.0,76278.81,2.71,-0.09582,0.00012,4.81858]
[1777406090327,49.0,76278.81,2.71,-0.09582,0.00012,4.81858]
[1777406090630,49.01,76278.81,2.71,-0.09586,0.00012,4.8201]
[1777406091833,49.01,76278.81,2.71,-0.09586,0.00012,4.8201]
[1777406091899,49.02,76283.02,2.71,-0.09539,0.00012,4.80299]
[1777406095919,49.03,76283.72,2.71,-0.09536,0.00012,4.80196]
[1777406095935,49.03,76287.7,2.71,-0.09488,0.00012,4.78443]
[1777406096094,49.03,76287.7,2.71,-0.09488,0.00012,4.78443]
[1777406096377,49.03,76287.7,2.71,-0.09488,0.00012,4.78443]
[1777406096669,49.03,76287.7,2.71,-0.09489,0.00012,4.78464]
[1777406097745,49.03,76287.7,2.71,-0.09489,0.00012,4.78464]
[1777406097845,49.03,76296.43,2.71,-0.09383,0.00012,4.74579]
[1777406098329,49.03,76296.43,2.71,-0.09383,0.00012,4.74579]
[1777406098683,49.03,76296.03,2.71,-0.09388,0.00012,4.74756]
[1777406099778,49.03,76296.03,2.71,-0.09388,0.00012,4.74756]
[1777406099794,49.03,76299.65,2.71,-0.09344,0.00012,4.73151]
[1777406102772,49.08,76294.09,2.71,-0.09432,0.00012,4.76391]
[1777406108863,49.15,76292.96,2.71,-0.09475,0.00012,4.77995]
[1777406113787,49.2,76286.77,2.71,-0.09576,0.00012,4.81692]
[1777406118822,49.21,76288.21,2.71,-0.0956,0.00012,4.81129]
[1777406123858,49.21,76290.31,2.71,-0.09537,0.00012,4.80281]
[1777406128892,49.22,76289.09,2.71,-0.09554,0.00012,4.80908]
[1777406133928,49.22,76296.17,2.71,-0.09456,0.00012,4.7696]
[1777406134935,49.22,76303.29,2.71,-0.09371,0.00012,4.73832]
[1777406139974,49.31,76304.28,2.71,-0.09395,0.00012,4.74767]
[1777406145010,49.36,76304.99,2.71,-0.09409,0.00012,4.7529]
[1777406148500,49.38,76303.81,2.71,-0.09432,0.00012,4.7612]
[1777406149033,49.38,76303.65,2.71,-0.09434,0.00012,4.76216]
[1777406150040,49.38,76293.5,2.71,-0.09558,0.00012,4.8073]
[1777406155074,49.4,76297.05,2.71,-0.09521,0.00012,4.79408]
[1777406160111,49.4,76295.04,2.71,-0.09548,0.00012,4.80397]
[1777406165144,49.41,76295.54,2.71,-0.09545,0.00012,4.8027]
[1777406170183,49.41,76297.49,2.71,-0.09524,0.00012,4.79502]
[1777406175214,49.42,76295.5,2.71,-0.09551,0.00012,4.80488]
[1777406180250,49.42,76296.11,2.71,-0.09546,0.00012,4.80307]
[1777406183820,49.43,76296.2,2.71,-0.09546,0.00012,4.80303]
[1777406183874,49.43,76297.52,2.71,-0.09531,0.00012,4.79755]
[1777406184376,49.43,76297.52,2.71,-0.09531,0.00012,4.79755]
[1777406184468,49.43,76297.52,2.71,-0.09531,0.00012,4.79755]
[1777406184549,49.43,76297.52,2.71,-0.09531,0.00012,4.79755]
[1777406184920,49.43,76302.33,2.71,-0.09473,0.00012,4.77646]
[1777406185136,49.43,76302.33,2.71,-0.09473,0.00012,4.77646]
[1777406185164,49.43,76302.33,2.71,-0.09473,0.00012,4.77646]
[1777406185509,49.43,76297.69,2.71,-0.09529,0.00012,4.79696]
[1777406188552,49.51,76297.07,2.71,-0.09571,0.00012,4.81259]
[1777406188569,49.51,76297.07,2.71,-0.09571,0.00012,4.81259]
[1777406188591,49.51,76297.07,2.71,-0.09571,0.00012,4.81259]
[1777406188652,49.52,76297.86,2.71,-0.09566,0.00012,4.81066]
[1777406194352,49.53,76299.53,2.71,-0.09537,0.00012,4.79664]
[1777406199355,49.54,76298.98,2.71,-0.09546,0.00012,4.7998]
[1777406202506,49.54,76305.84,2.71,-0.09465,0.00012,4.77033]
[1777406207703,49.55,76305.36,2.71,-0.09472,0.00012,4.77307]
[1777406207736,49.55,76304.92,2.71,-0.09478,0.00012,4.77519]
[1777406209232,49.55,76304.2,2.71,-0.09487,0.00012,4.77832]
[1777406211810,49.55,76300.98,2.71,-0.09525,0.00012,4.79247]
[1777406212357,49.55,76301.98,2.71,-0.09513,0.00012,4.78794]
[1777406213069,49.55,76301.98,2.71,-0.09513,0.00012,4.78794]
[1777406213086,49.54,76297.01,2.71,-0.09573,0.00012,4.80981]
[1777406215573,49.54,76297.1,2.71,-0.09572,0.00012,4.80942]
[1777406215603,49.55,76297.65,2.71,-0.09565,0.00012,4.80706]
[1777406217530,49.55,76297.65,2.71,-0.09565,0.00012,4.80706]
[1777406217677,49.55,76297.65,2.71,-0.09565,0.00012,4.80706]
[1777406217909,49.55,76297.65,2.71,-0.09565,0.00012,4.80706]
[1777406219432,49.54,76297.0,2.71,-0.09572,0.00012,4.80965]
[1777406219739,49.54,76297.0,2.71,-0.09572,0.00012,4.80965]
[1777406219762,49.55,76312.99,2.71,-0.09381,0.00012,4.73962]
[1777406221324,49.55,76313.16,2.71,-0.09379,0.00012,4.73887]
[1777406222784,49.61,76319.74,2.71,-0.09329,0.00012,4.72041]
[1777406224216,49.63,76320.22,2.71,-0.0933,0.00012,4.72097]
[1777406225032,49.63,76320.22,2.71,-0.0933,0.00012,4.72097]
[1777406225123,49.66,76339.37,2.71,-0.09119,0.00012,4.64287]
[1777406225571,49.69,76339.37,2.71,-0.09133,0.00012,4.64821]
[1777406226488,49.69,76339.37,2.71,-0.09133,0.00012,4.64821]
[1777406226545,49.69,76339.37,2.71,-0.09133,0.00012,4.64821]
[1777406226578,49.69,76353.66,2.71,-0.08967,0.00012,4.58618]
[1777406231612,49.69,76353.07,2.71,-0.08974,0.00012,4.58893]
[1777406236562,49.7,76350.35,2.71,-0.09008,0.00012,4.60145]
[1777406236626,49.7,76350.35,2.71,-0.09008,0.00012,4.60145]
[1777406236696,49.7,76350.35,2.71,-0.09008,0.00012,4.60145]
[1777406236831,49.7,76350.35,2.71,-0.09008,0.00012,4.60145]
[1777406237117,49.7,76350.35,2.71,-0.09008,0.00012,4.60145]
[1777406236903,49.7,76334.57,2.71,-0.09192,0.00012,4.67005]
[1777406237938,49.7,76334.57,2.71,-0.09192,0.00012,4.67005]
[1777406238036,49.7,76332.5,2.71,-0.09217,0.00012,4.67924]
[1777406239639,49.7,76332.64,2.71,-0.09215,0.00012,4.67871]
[1777406241139,49.7,76333.72,2.71,-0.09203,0.00012,4.67407]
[1777406241155,49.7,76333.71,2.71,-0.09203,0.00012,4.67417]
[1777406241474,49.7,76333.71,2.71,-0.09203,0.00012,4.67417]
[1777406241958,49.7,76333.71,2.71,-0.09203,0.00012,4.67417]
[1777406242059,49.7,76333.93,2.71,-0.09201,0.00012,4.67328]
[1777406243643,49.7,76333.91,2.71,-0.09201,0.00012,4.67344]
[1777406243671,49.7,76333.91,2.71,-0.09201,0.00012,4.67344]
[1777406243682,49.7,76333.91,2.71,-0.09201,0.00012,4.67344]
[1777406245576,49.7,76333.33,2.71,-0.09208,0.00012,4.67611]
[1777406245636,49.7,76333.33,2.71,-0.09208,0.00012,4.67611]
[1777406245714,49.7,76333.83,2.71,-0.09203,0.00012,4.67401]
[1777406246717,49.7,76343.25,2.71,-0.09093,0.00012,4.63317]
[1777406248141,49.7,76343.25,2.71,-0.09093,0.00012,4.63317]
[1777406247730,49.7,76349.23,2.71,-0.09024,0.00012,4.60742]
[1777406251759,49.7,76350.59,2.71,-0.09008,0.00012,4.60147]
[1777406251813,49.7,76350.13,2.71,-0.08998,0.00012,4.59452]
[1777406257797,49.7,76351.84,2.71,-0.08977,0.00012,4.58652]
[1777406262831,49.7,76353.02,2.71,-0.08962,0.00012,4.58094]
[1777406267867,49.69,76353.33,2.71,-0.08957,0.00012,4.57912]
[1777406272901,49.69,76353.47,2.71,-0.08955,0.00012,4.57831]
[1777406277937,49.7,76353.92,2.71,-0.08952,0.00012,4.57733]
[1777406282972,49.7,76351.92,2.71,-0.08978,0.00012,4.58693]
[1777406288062,49.71,76352.32,2.71,-0.08975,0.00012,4.58594]
[1777406289270,49.71,76350.32,2.71,-0.08999,0.00012,4.59494]
[1777406289984,49.71,76350.32,2.71,-0.08999,0.00012,4.59494]
[1777406289990,49.71,76350.32,2.71,-0.08999,0.00012,4.59494]
[1777406290083,49.71,76335.24,2.71,-0.09175,0.00012,4.66046]
[1777406292175,49.71,76335.3,2.71,-0.09175,0.00012,4.66037]
[1777406292178,49.71,76328.99,2.71,-0.09249,0.00012,4.68791]
[1777406292777,49.71,76328.99,2.71,-0.09249,0.00012,4.68791]
[1777406295161,49.71,76327.44,2.71,-0.09267,0.00012,4.69473]
[1777406295944,49.71,76328.32,2.71,-0.09257,0.00012,4.69091]
[1777406300165,49.71,76330.73,2.71,-0.09229,0.00012,4.68053]
[1777406304454,49.71,76330.71,2.71,-0.0923,0.00012,4.68076]
[1777406305127,49.71,76330.93,2.71,-0.09227,0.00012,4.67982]
[1777406306133,49.71,76324.38,2.71,-0.09304,0.00012,4.7084]
[1777406306356,49.71,76324.38,2.71,-0.09304,0.00012,4.7084]
[1777406306361,49.71,76324.38,2.71,-0.09304,0.00012,4.7084]
[1777406307140,49.71,76322.38,2.71,-0.09328,0.00012,4.71712]
[1777406310448,49.71,76323.29,2.71,-0.09317,0.00012,4.71305]
[1777406310494,49.71,76323.29,2.71,-0.09317,0.00012,4.71305]
[1777406311169,49.71,76323.35,2.71,-0.09301,0.00012,4.70387]
[1777406312417,49.71,76320.43,2.71,-0.09336,0.00012,4.7166]
[1777406313110,49.71,76320.43,2.71,-0.09336,0.00012,4.7166]
[1777406313182,49.71,76318.85,2.71,-0.09354,0.00012,4.72346]
[1777406317211,49.71,76327.15,2.71,-0.09256,0.00012,4.68706]
[1777406318064,49.71,76327.15,2.71,-0.09256,0.00012,4.68706]
[1777406318217,49.71,76329.61,2.71,-0.09227,0.00012,4.67634]
[1777406323281,49.71,76331.88,2.71,-0.092,0.00012,4.66652]
[1777406327133,49.71,76340.21,2.71,-0.09103,0.00012,4.63052]
[1777406331309,49.71,76346.03,2.71,-0.09033,0.00012,4.60449]
[1777406332559,49.71,76346.03,2.71,-0.09033,0.00012,4.60449]
[1777406332650,49.71,76346.03,2.71,-0.09033,0.00012,4.60449]
[1777406335095,49.71,76346.58,2.71,-0.09026,0.00012,4.60164]
[1777406335157,49.7,76339.02,2.71,-0.09113,0.00012,4.63421]
[1777406336688,49.7,76338.98,2.71,-0.09113,0.00012,4.63418]
[1777406342385,49.69,76336.8,2.71,-0.09135,0.00012,4.64219]
[1777406345406,49.69,76331.57,2.71,-0.09194,0.00012,4.66427]
[1777406349080,49.69,76331.38,2.71,-0.09196,0.00012,4.6649]
[1777406352091,49.69,76328.9,2.71,-0.09225,0.00012,4.67554]
[1777406357490,49.69,76328.08,2.71,-0.09233,0.00012,4.6787]
[1777406359128,49.69,76333.65,2.71,-0.09168,0.00012,4.65448]
[1777406364540,49.68,76335.05,2.71,-0.09149,0.00012,4.64759]
[1777406367777,49.68,76321.85,2.71,-0.09303,0.00012,4.70441]
[1777406370860,49.67,76311.59,2.71,-0.09424,0.00012,4.74896]
[1777406372738,49.67,76311.48,2.71,-0.0941,0.00012,4.74047]
[1777406373271,49.67,76311.48,2.71,-0.0941,0.00012,4.74047]
[1777406373125,49.67,76309.46,2.71,-0.09434,0.00012,4.74925]
[1777406376041,49.67,76306.01,2.71,-0.09475,0.00012,4.76424]
[1777406381185,49.67,76306.82,2.71,-0.09464,0.00012,4.76013]
[1777406381286,49.67,76306.38,2.71,-0.09469,0.00012,4.76196]
[1777406386695,49.67,76309.36,2.71,-0.09432,0.00012,4.74835]
[1777406391826,49.66,76306.04,2.71,-0.09471,0.00012,4.76257]
[1777406391833,49.66,76297.16,2.71,-0.09578,0.00012,4.80154]
[1777406395010,49.66,76298.09,2.71,-0.09565,0.00012,4.7971]
[1777406395109,49.66,76301.62,2.71,-0.09522,0.00012,4.78138]
[1777406397772,49.66,76311.59,2.71,-0.09401,0.00012,4.73715]
[1777406401204,49.66,76312.49,2.71,-0.0939,0.00012,4.73305]
[1777406403002,49.66,76314.75,2.71,-0.09363,0.00012,4.72307]
[1777406403003,49.66,76314.75,2.71,-0.09363,0.00012,4.72307]
[1777406403273,49.65,76323.55,2.71,-0.09257,0.00012,4.68417]
[1777406403382,49.65,76323.55,2.71,-0.09257,0.00012,4.68417]
[1777406404198,49.65,76342.73,2.71,-0.09033,0.00012,4.60079]
[1777406404668,49.65,76342.73,2.71,-0.09033,0.00012,4.60079]
[1777406405125,49.65,76342.73,2.71,-0.09033,0.00012,4.60079]
[1777406405223,49.65,76357.34,2.71,-0.08864,0.00011,4.53773]
[1777406408006,49.65,76364.13,2.71,-0.08785,0.00011,4.50803]
[1777406414907,49.65,76361.96,2.71,-0.0881,0.00011,4.51726]
[1777406416946,49.65,76361.39,2.71,-0.08816,0.00011,4.5197]
[1777406417025,49.65,76360.61,2.71,-0.08825,0.00011,4.52302]
[1777406417700,49.65,76360.61,2.71,-0.08825,0.00011,4.52302]
[1777406418032,49.65,76360.02,2.71,-0.08832,0.00011,4.52554]
[1777406419675,49.65,76360.02,2.71,-0.08832,0.00011,4.52554]
[1777406419942,49.65,76358.98,2.71,-0.08844,0.00011,4.52999]
[1777406423758,49.65,76360.08,2.71,-0.08831,0.00011,4.52521]
[1777406423971,49.65,76368.35,2.71,-0.08737,0.00011,4.48971]
[1777406424786,49.65,76368.35,2.71,-0.08737,0.00011,4.48971]
[1777406429682,49.65,76366.77,2.71,-0.08755,0.00011,4.49673]
[1777406429757,49.65,76366.77,2.71,-0.08755,0.00011,4.49673]
[1777406430013,49.65,76366.93,2.71,-0.08754,0.00011,4.49607]
[1777406435048,49.65,76369.97,2.71,-0.08705,0.00011,4.47448]
[1777406440086,49.65,76357.82,2.71,-0.08843,0.00011,4.52663]
[1777406445119,49.65,76356.49,2.71,-0.08857,0.00011,4.53187]
[1777406450152,49.65,76357.63,2.71,-0.08843,0.00011,4.52646]
[1777406455187,49.64,76358.82,2.71,-0.08828,0.00011,4.5209]
[1777406460223,49.64,76358.9,2.71,-0.08826,0.00011,4.52014]
[1777406465258,49.64,76359.56,2.71,-0.08817,0.00011,4.51684]
[1777406468717,49.64,76361.51,2.71,-0.08794,0.00011,4.50821]
[1777406469285,49.64,76363.03,2.71,-0.08777,0.00011,4.50161]
[1777406470293,49.64,76363.03,2.71,-0.08777,0.00011,4.50161]
[1777406470376,49.63,76366.97,2.71,-0.08732,0.00011,4.48465]
[1777406472313,49.63,76366.86,2.71,-0.08733,0.00011,4.48509]
[1777406473313,49.63,76366.48,2.71,-0.08737,0.00011,4.48664]
[1777406474696,49.63,76366.22,2.71,-0.0874,0.00011,4.48771]
[1777406475270,49.63,76366.22,2.71,-0.0874,0.00011,4.48771]
[1777406479171,49.63,76366.39,2.71,-0.08738,0.00011,4.48682]
[1777406484390,49.63,76365.4,2.71,-0.08748,0.00011,4.49082]
[1777406490066,49.63,76365.6,2.71,-0.08746,0.00011,4.48976]
[1777406495468,49.63,76364.98,2.71,-0.08737,0.00011,4.48339]
[1777406500503,49.63,76364.77,2.71,-0.08739,0.00011,4.48414]
[1777406505539,49.63,76363.24,2.71,-0.08756,0.00011,4.49053]
[1777406510763,49.63,76364.19,2.71,-0.08745,0.00011,4.48627]
[1777406516616,49.62,76349.02,2.71,-0.08918,0.00012,4.55126]
[1777406520337,49.62,76345.26,2.71,-0.0896,0.00012,4.56722]
[1777406520364,49.62,76344.2,2.71,-0.08972,0.00012,4.5715]
[1777406525679,49.62,76345.58,2.71,-0.08954,0.00012,4.56474]
[1777406537211,49.61,76344.84,2.71,-0.08961,0.00012,4.5673]
[1777406544368,49.6,76344.4,2.71,-0.08962,0.00012,4.56776]
[1777406549849,49.59,76344.1,2.71,-0.08961,0.00012,4.56743]
[1777406555892,49.58,76343.48,2.71,-0.08949,0.00012,4.55961]
[1777406560927,49.57,76343.3,2.71,-0.08948,0.00012,4.55906]
[1777406565963,49.57,76343.35,2.71,-0.08943,0.00012,4.55753]
[1777406572012,49.56,76343.35,2.71,-0.08939,0.00012,4.55597]
[1777406572894,49.56,76343.35,2.71,-0.08939,0.00012,4.55597]
[1777406573288,49.56,76345.83,2.71,-0.0891,0.00012,4.54499]
[1777406574313,49.56,76345.83,2.71,-0.0891,0.00012,4.54499]
[1777406574412,49.55,76370.66,2.71,-0.08626,0.00011,4.43781]
[1777406575902,49.55,76370.66,2.71,-0.08626,0.00011,4.43781]
[1777406578431,49.55,76374.84,2.71,-0.08578,0.00011,4.41969]
[1777406579157,49.55,76374.55,2.71,-0.08581,0.00011,4.42092]
[1777406579267,49.55,76373.94,2.71,-0.08589,0.00011,4.4237]
[1777406585096,49.56,76375.87,2.71,-0.08569,0.00011,4.41606]
[1777406587707,49.56,76377.58,2.71,-0.0855,0.00011,4.40912]
[1777406594159,49.57,76379.13,2.71,-0.08536,0.00011,4.40381]
[1777406595426,49.57,76379.13,2.71,-0.08536,0.00011,4.40381]
[1777406601208,49.57,76380.08,2.71,-0.0853,0.00011,4.40125]
[1777406608256,49.58,76379.96,2.71,-0.08534,0.00011,4.40301]
[1777406613292,49.59,76384.37,2.71,-0.08473,0.00011,4.37647]
[1777406620341,49.6,76385.59,2.71,-0.08463,0.00011,4.37289]
[1777406625376,49.6,76385.66,2.71,-0.08466,0.00011,4.37373]
[1777406629404,49.61,76394.43,2.71,-0.08371,0.00011,4.33751]
[1777406629797,49.61,76394.43,2.71,-0.08371,0.00011,4.33751]
[1777406630106,49.61,76394.43,2.71,-0.08371,0.00011,4.33751]
[1777406630411,49.63,76394.32,2.71,-0.08379,0.00011,4.34079]
[1777406632149,49.64,76394.93,2.71,-0.0838,0.00011,4.34097]
[1777406632426,49.64,76394.05,2.71,-0.08389,0.00011,4.34466]
[1777406637460,49.68,76393.42,2.71,-0.08411,0.00011,4.3529]
[1777406641713,49.68,76393.06,2.71,-0.08416,0.00011,4.35488]
[1777406642495,49.68,76392.79,2.71,-0.08419,0.00011,4.35599]
[1777406644418,49.68,76392.79,2.71,-0.08419,0.00011,4.35599]
[1777406644509,49.68,76393.5,2.71,-0.08411,0.00011,4.35292]
[1777406645516,49.68,76402.28,2.71,-0.08314,0.00011,4.31587]
[1777406646723,49.68,76405.37,2.71,-0.08281,0.00011,4.3029]
[1777406647530,49.68,76405.03,2.71,-0.08285,0.00011,4.30438]
[1777406651557,49.68,76398.82,2.71,-0.08353,0.00011,4.33065]
[1777406654412,49.68,76398.12,2.71,-0.0836,0.00011,4.33362]
[1777406654421,49.68,76398.12,2.71,-0.0836,0.00011,4.33362]
[1777406654579,49.68,76393.25,2.71,-0.08414,0.00011,4.35418]
[1777406658606,49.68,76386.91,2.71,-0.08484,0.00011,4.38085]
[1777406663642,49.68,76391.61,2.71,-0.08431,0.00011,4.36069]
[1777406668676,49.68,76395.66,2.71,-0.08386,0.00011,4.34336]
[1777406670598,49.68,76395.66,2.71,-0.08386,0.00011,4.34336]
[1777406671584,49.68,76395.84,2.71,-0.08369,0.00011,4.33381]
[1777406672263,49.68,76395.84,2.71,-0.08369,0.00011,4.33381]
[1777406672513,49.68,76410.24,2.71,-0.08211,0.00011,4.27301]
[1777406672988,49.68,76410.24,2.71,-0.08211,0.00011,4.27301]
[1777406673547,49.68,76413.95,2.71,-0.08171,0.00011,4.25748]
[1777406673897,49.68,76413.95,2.71,-0.08171,0.00011,4.25748]
[1777406673996,49.68,76415.44,2.71,-0.08155,0.00011,4.25125]
[1777406677211,49.67,76415.29,2.71,-0.08156,0.00011,4.25166]
[1777406677306,49.67,76414.75,2.71,-0.0816,0.00011,4.25328]
[1777406682781,49.66,76416.83,2.71,-0.08135,0.00011,4.24353]
[1777406689436,49.66,76417.99,2.71,-0.08121,0.00011,4.23808]
[1777406694864,49.66,76417.77,2.71,-0.08124,0.00011,4.23918]
[1777406699030,49.66,76418.68,2.71,-0.08115,0.00011,4.23577]
[1777406699130,49.66,76416.53,2.71,-0.08139,0.00011,4.24488]
[1777406699931,49.66,76416.53,2.71,-0.08139,0.00011,4.24488]
[1777406700003,49.66,76416.38,2.71,-0.08141,0.00011,4.24563]
[1777406700740,49.66,76416.38,2.71,-0.08141,0.00011,4.24563]
[1777406701557,49.67,76421.29,2.71,-0.08089,0.00011,4.22538]
[1777406702435,49.67,76421.29,2.71,-0.08089,0.00011,4.22538]
[1777406702981,49.67,76422.62,2.71,-0.08075,0.00011,4.21998]
[1777406705082,49.67,76417.23,2.71,-0.08133,0.00011,4.24275]
[1777406705489,49.67,76418.78,2.71,-0.08117,0.00011,4.2364]
[1777406707406,49.67,76418.75,2.71,-0.08117,0.00011,4.23653]
[1777406707518,49.67,76419.34,2.71,-0.08112,0.00011,4.23434]
[1777406708147,49.67,76419.34,2.71,-0.08112,0.00011,4.23434]
[1777406708161,49.67,76419.34,2.71,-0.08112,0.00011,4.23434]
[1777406711628,49.67,76404.71,2.71,-0.08271,0.00011,4.29596]
[1777406714358,49.67,76402.15,2.71,-0.08299,0.00011,4.30677]
[1777406714375,49.67,76401.07,2.71,-0.08311,0.00011,4.31137]
[1777406717022,49.67,76394.04,2.71,-0.08388,0.00011,4.34104]
[1777406719172,49.67,76391.79,2.71,-0.08413,0.00011,4.35052]
[1777406719273,49.67,76389.41,2.71,-0.08439,0.00011,4.36056]
[1777406720519,49.67,76389.41,2.71,-0.08439,0.00011,4.36056]
[1777406720561,49.67,76389.86,2.71,-0.08434,0.00011,4.35856]
[1777406725079,49.67,76384.37,2.71,-0.08494,0.00011,4.38158]
[1777406731295,49.67,76384.39,2.71,-0.08493,0.00011,4.38117]
[1777406731396,49.67,76384.37,2.71,-0.08478,0.00011,4.37226]
[1777406733312,49.67,76384.41,2.71,-0.08477,0.00011,4.37209]
[1777406733327,49.67,76384.41,2.71,-0.08477,0.00011,4.37209]
[1777406733414,49.67,76384.57,2.71,-0.08475,0.00011,4.37127]
[1777406737162,49.67,76377.43,2.71,-0.08554,0.00011,4.40137]
[1777406742266,49.66,76376.9,2.71,-0.08559,0.00011,4.40317]
[1777406742619,49.66,76376.9,2.71,-0.08559,0.00011,4.40317]
[1777406748239,49.67,76373.7,2.71,-0.08596,0.00011,4.41714]
[1777406753273,49.67,76372.41,2.71,-0.08612,0.00011,4.4235]
[1777406755741,49.67,76371.91,2.71,-0.08619,0.00011,4.42598]
[1777406756295,49.67,76361.56,2.71,-0.08736,0.00011,4.47035]
[1777406761330,49.68,76361.67,2.71,-0.08737,0.00011,4.47045]
[1777406768378,49.68,76361.94,2.71,-0.08736,0.00011,4.4701]
[1777406773415,49.69,76362.01,2.71,-0.08736,0.00011,4.47029]
[1777406778384,49.69,76363.26,2.71,-0.08723,0.00011,4.46525]
[1777406778517,49.69,76363.26,2.71,-0.08723,0.00011,4.46525]
[1777406778590,49.69,76342.99,2.71,-0.08956,0.00012,4.55255]
[1777406779226,49.69,76342.99,2.71,-0.08956,0.00012,4.55255]
[1777406780959,49.69,76340.79,2.71,-0.08982,0.00012,4.56244]
[1777406781667,49.69,76340.79,2.71,-0.08982,0.00012,4.56244]
[1777406782638,49.69,76340.03,2.71,-0.08991,0.00012,4.5659]
[1777406783405,49.69,76339.89,2.71,-0.08993,0.00012,4.56667]
[1777406784530,49.69,76339.6,2.71,-0.08997,0.00012,4.5681]
[1777406787732,49.7,76338.92,2.71,-0.09007,0.00012,4.57171]
[1777406788521,49.7,76338.43,2.71,-0.09013,0.00012,4.574]
[1777406793557,49.71,76330.16,2.71,-0.09097,0.00012,4.60176]
[1777406798591,49.71,76329.14,2.71,-0.0911,0.00012,4.60679]
[1777406800085,49.71,76329.24,2.71,-0.0911,0.00012,4.60647]
[1777406800606,49.71,76329.3,2.71,-0.09109,0.00012,4.60633]
[1777406801570,49.71,76329.3,2.71,-0.09109,0.00012,4.60633]
[1777406802097,49.71,76329.31,2.71,-0.09109,0.00012,4.6064]
[1777406802620,49.71,76329.24,2.71,-0.0911,0.00012,4.60682]
[1777406805643,49.71,76323.94,2.71,-0.09174,0.00012,4.63022]
[1777406810677,49.72,76323.34,2.71,-0.09182,0.00012,4.63314]
[1777406816282,49.72,76323.7,2.71,-0.09178,0.00012,4.63186]
[1777406821753,49.72,76324.37,2.71,-0.09172,0.00012,4.62946]
[1777406823768,49.72,76330.04,2.71,-0.09105,0.00012,4.605]
[1777406828801,49.73,76330.14,2.71,-0.09106,0.00012,4.60511]
[1777406830017,49.73,76330.14,2.71,-0.09106,0.00012,4.60511]
[1777406830667,49.73,76330.9,2.71,-0.09097,0.00012,4.60203]
[1777406832915,49.73,76330.86,2.71,-0.09098,0.00012,4.60242]
[1777406833016,49.73,76330.95,2.71,-0.09097,0.00012,4.60203]
[1777406838705,49.73,76330.95,2.71,-0.09097,0.00012,4.60203]
[1777406839209,49.73,76330.95,2.71,-0.09097,0.00012,4.60203]
[1777406840502,49.73,76330.85,2.71,-0.091,0.00012,4.60312]
[1777406840602,49.73,76326.64,2.71,-0.0915,0.00012,4.6216]
[1777406841252,49.73,76326.64,2.71,-0.0915,0.00012,4.6216]
[1777406841353,49.73,76327.27,2.71,-0.09143,0.00012,4.61886]
[1777406844677,49.73,76326.9,2.71,-0.09148,0.00012,4.62063]
[1777406844777,49.74,76327.12,2.71,-0.09145,0.00012,4.61981]
[1777406848943,49.74,76332.17,2.71,-0.09087,0.00012,4.59826]
[1777406852614,49.74,76336.84,2.71,-0.09019,0.00012,4.56955]
[1777406854243,49.74,76336.84,2.71,-0.09019,0.00012,4.56955]
[1777406854320,49.74,76337.85,2.71,-0.09007,0.00012,4.56533]
[1777406855043,49.74,76337.85,2.71,-0.09007,0.00012,4.56533]
[1777406855090,49.74,76337.52,2.71,-0.09011,0.00012,4.56691]
[1777406861029,49.75,76337.49,2.71,-0.09014,0.00012,4.56791]
[1777406866066,49.75,76336.99,2.71,-0.09022,0.00012,4.57078]
[1777406871100,49.76,76336.55,2.71,-0.09029,0.00012,4.57337]
[1777406876288,49.76,76336.67,2.71,-0.09028,0.00012,4.57326]
[1777406876946,49.76,76336.35,2.71,-0.09033,0.00012,4.57492]
[1777406876969,49.76,76336.35,2.71,-0.09033,0.00012,4.57492]
[1777406876980,49.76,76336.35,2.71,-0.09033,0.00012,4.57492]
[1777406877148,49.76,76336.26,2.71,-0.09034,0.00012,4.57544]
[1777406882825,49.77,76336.92,2.71,-0.09029,0.00012,4.57336]
[1777406892894,49.77,76340.53,2.71,-0.0899,0.00012,4.55903]
[1777406900460,49.78,76341.82,2.71,-0.08976,0.00012,4.55396]
[1777406902323,49.78,76356.37,2.71,-0.08811,0.00011,4.49205]
[1777406903007,49.78,76356.37,2.71,-0.08811,0.00011,4.49205]
[1777406903333,49.78,76356.7,2.71,-0.08807,0.00011,4.49085]
[1777406908365,49.79,76352.96,2.71,-0.08853,0.00011,4.5079]
[1777406909736,49.79,76352.96,2.71,-0.08853,0.00011,4.5079]
[1777406909758,49.79,76344.03,2.71,-0.08956,0.00012,4.54642]
[1777406915414,49.79,76339.85,2.71,-0.08991,0.00012,4.556]
[1777406920449,49.79,76339.29,2.71,-0.08999,0.00012,4.55902]
[1777406925484,49.8,76337.9,2.71,-0.09017,0.00012,4.56562]
[1777406929512,49.8,76332.88,2.71,-0.09076,0.00012,4.58771]
[1777406935554,49.8,76331.52,2.71,-0.09093,0.00012,4.59407]
[1777406940589,49.81,76333.63,2.71,-0.0907,0.00012,4.58538]
[1777406945624,49.81,76336.94,2.71,-0.09033,0.00012,4.57169]
[1777406950659,49.81,76335.78,2.71,-0.09048,0.00012,4.57728]
[1777406957000,49.82,76337.64,2.71,-0.09027,0.00012,4.56973]
[1777406963750,49.82,76336.02,2.71,-0.09049,0.00012,4.5778]
[1777406967786,49.83,76327.58,2.71,-0.09149,0.00012,4.61477]
[1777406968785,49.83,76320.65,2.71,-0.09231,0.00012,4.64492]
[1777406974826,49.83,76315.45,2.71,-0.09278,0.00012,4.6586]
[1777406978119,49.83,76313.01,2.71,-0.09307,0.00012,4.66919]
[1777406978855,49.83,76311.66,2.71,-0.09323,0.00012,4.67504]
[1777406980615,49.83,76309.82,2.71,-0.09344,0.00012,4.68303]
[1777406980625,49.83,76309.82,2.71,-0.09344,0.00012,4.68303]
[1777406982229,49.83,76315.0,2.71,-0.09282,0.00012,4.66038]
[1777406984165,49.83,76315.45,2.71,-0.09277,0.00012,4.65839]
[1777406985626,49.83,76316.2,2.71,-0.09268,0.00012,4.65511]
[1777406985634,49.83,76316.2,2.71,-0.09268,0.00012,4.65511]
[1777406988629,49.83,76316.54,2.71,-0.09264,0.00012,4.65361]
[1777406988800,49.83,76316.54,2.71,-0.09264,0.00012,4.65361]
[1777406989124,49.83,76317.06,2.71,-0.09258,0.00012,4.65134]
[1777406989711,49.83,76317.06,2.71,-0.09258,0.00012,4.65134]
[1777406990727,49.83,76319.32,2.71,-0.09231,0.00012,4.64151]
[1777406991180,49.83,76321.4,2.71,-0.09206,0.00012,4.63248]
[1777406991947,49.83,76321.56,2.71,-0.09205,0.00012,4.63181]
[1777406992953,49.83,76327.26,2.71,-0.09137,0.00012,4.60712]
[1777406997988,49.83,76329.26,2.71,-0.09115,0.00012,4.59881]
[1777407003675,49.83,76335.1,2.71,-0.09048,0.00012,4.57403]
[1777407005809,49.83,76335.1,2.71,-0.09048,0.00012,4.57403]
[1777407005910,49.83,76336.63,2.71,-0.09031,0.00012,4.56764]
[1777407011307,49.83,76335.28,2.71,-0.09048,0.00012,4.5739]
[1777407011723,49.83,76335.28,2.71,-0.09048,0.00012,4.5739]
[1777407011823,49.84,76333.31,2.71,-0.09071,0.00012,4.58262]
[1777407017122,49.84,76336.36,2.71,-0.09037,0.00012,4.57001]
[1777407022159,49.84,76337.29,2.71,-0.09028,0.00012,4.56657]
[1777407023816,49.84,76342.58,2.71,-0.08967,0.00012,4.54401]
[1777407030215,49.85,76345.27,2.71,-0.08938,0.00012,4.53344]
[1777407035250,49.86,76344.6,2.71,-0.08933,0.00012,4.52827]
[1777407041298,49.86,76341.03,2.71,-0.08977,0.00012,4.54461]
[1777407047222,49.87,76341.21,2.71,-0.08977,0.00012,4.54444]
[1777407047457,49.87,76351.26,2.71,-0.08862,0.00011,4.50159]
[1777407051733,49.87,76355.53,2.71,-0.08815,0.00011,4.48418]
[1777407051797,49.87,76355.61,2.71,-0.08815,0.00011,4.48409]
[1777407057410,49.88,76355.58,2.71,-0.08818,0.00011,4.48547]
[1777407060663,49.88,76357.05,2.71,-0.08803,0.00011,4.47967]
[1777407060716,49.89,76358.41,2.71,-0.08788,0.00011,4.47411]
[1777407062180,49.89,76358.41,2.71,-0.08789,0.00011,4.47437]
[1777407062444,49.89,76357.14,2.71,-0.08804,0.00011,4.48004]
[1777407067480,49.9,76360.17,2.71,-0.08772,0.00011,4.4683]
[1777407072514,49.9,76362.93,2.71,-0.08744,0.00011,4.45777]
[1777407077550,49.91,76362.92,2.71,-0.08748,0.00011,4.45907]
[1777407082589,49.92,76363.44,2.71,-0.08745,0.00011,4.45812]
[1777407087621,49.93,76364.18,2.71,-0.0874,0.00011,4.45623]
[1777407088452,49.93,76364.18,2.71,-0.0874,0.00011,4.45623]
[1777407088628,49.93,76364.73,2.71,-0.08735,0.00011,4.45414]
[1777407093662,49.94,76365.88,2.71,-0.0871,0.00011,4.44168]
[1777407094571,49.94,76365.88,2.71,-0.0871,0.00011,4.44168]
[1777407094674,49.94,76365.58,2.71,-0.08714,0.00011,4.44323]
[1777407099709,49.94,76363.78,2.71,-0.08736,0.00011,4.4514]
[1777407107760,49.94,76364.79,2.71,-0.08724,0.00011,4.44698]
[1777407112796,49.94,76365.29,2.71,-0.08718,0.00011,4.44483]
[1777407117831,49.95,76365.83,2.71,-0.08714,0.00011,4.44342]
[1777407122866,49.96,76364.65,2.71,-0.08732,0.00011,4.44992]
[1777407123910,49.96,76364.65,2.71,-0.08732,0.00011,4.44992]
[1777407123976,49.96,76357.02,2.71,-0.08819,0.00011,4.48273]
[1777407129914,49.97,76358.35,2.71,-0.08808,0.00011,4.47846]
[1777407135956,49.97,76357.45,2.71,-0.08822,0.00011,4.48364]
[1777407141557,49.98,76355.81,2.71,-0.08843,0.00011,4.49154]
[1777407146742,49.98,76355.09,2.71,-0.08851,0.00011,4.49452]
[1777407151958,49.98,76352.08,2.71,-0.08869,0.00011,4.49817]
[1777407157108,49.98,76348.99,2.71,-0.08904,0.00012,4.51101]
[1777407162150,49.97,76347.54,2.71,-0.0892,0.00012,4.51689]
[1777407164796,49.97,76340.17,2.71,-0.09004,0.00012,4.54823]
[1777407170198,49.97,76339.44,2.71,-0.09011,0.00012,4.55078]
[1777407174865,49.96,76332.51,2.71,-0.0909,0.00012,4.57997]
[1777407179262,49.96,76320.11,2.71,-0.09234,0.00012,4.63288]
[1777407185102,49.95,76319.54,2.71,-0.09238,0.00012,4.63441]
[1777407184935,49.95,76313.88,2.71,-0.09304,0.00012,4.6585]
[1777407190492,49.95,76311.69,2.71,-0.09329,0.00012,4.6675]
[1777407192897,49.95,76311.88,2.71,-0.09327,0.00012,4.66668]
[1777407192950,49.95,76312.62,2.71,-0.09318,0.00012,4.66347]
[1777407198395,49.95,76310.66,2.71,-0.09341,0.00012,4.6719]
[1777407200319,49.95,76311.89,2.71,-0.09326,0.00012,4.66654]
[1777407200332,49.95,76311.89,2.71,-0.09326,0.00012,4.66654]
[1777407206458,49.95,76314.64,2.71,-0.09293,0.00012,4.65453]
[1777407211705,49.95,76315.45,2.71,-0.09284,0.00012,4.65098]
[1777407212143,49.95,76315.45,2.71,-0.09284,0.00012,4.65098]
[1777407212150,49.95,76325.22,2.71,-0.09153,0.00012,4.5997]
[1777407217529,49.95,76323.79,2.71,-0.09171,0.00012,4.60621]
[1777407222564,49.95,76326.98,2.71,-0.09134,0.00012,4.5928]
[1777407227645,49.95,76332.27,2.71,-0.09074,0.00012,4.57058]
[1777407233640,49.96,76333.93,2.71,-0.09056,0.00012,4.56423]
[1777407236704,49.96,76334.3,2.71,-0.09053,0.00012,4.56291]
[1777407236805,49.96,76334.2,2.71,-0.09054,0.00012,4.56348]
[1777407243708,49.97,76334.11,2.71,-0.09058,0.00012,4.56484]
[1777407244215,49.97,76334.11,2.71,-0.09058,0.00012,4.56484]
[1777407244316,49.97,76334.11,2.71,-0.09058,0.00012,4.56497]
[1777407250760,49.97,76334.15,2.71,-0.0906,0.00012,4.5656]
[1777407255795,49.98,76333.94,2.71,-0.09064,0.00012,4.56715]
[1777407263850,49.98,76333.6,2.71,-0.09071,0.00012,4.56963]
[1777407268758,49.99,76333.74,2.71,-0.09071,0.00012,4.56965]
[1777407268888,49.99,76333.74,2.71,-0.09071,0.00012,4.56965]
[1777407269534,49.99,76333.74,2.71,-0.09071,0.00012,4.56965]
[1777407270839,49.99,76337.05,2.71,-0.09033,0.00012,4.55553]
[1777407270904,49.99,76344.11,2.71,-0.08951,0.00012,4.52548]
[1777407275935,50.0,76346.53,2.71,-0.08911,0.00012,4.50726]
[1777407280970,50.0,76348.45,2.71,-0.08892,0.00012,4.50015]
[1777407282959,50.01,76347.88,2.71,-0.08899,0.00012,4.50281]
[1777407282981,50.01,76347.88,2.71,-0.08899,0.00012,4.50281]
[1777407282997,50.01,76350.06,2.71,-0.08875,0.00011,4.49371]
[1777407285148,50.01,76371.13,2.71,-0.08636,0.00011,4.40449]
[1777407291041,50.02,76372.93,2.71,-0.08618,0.00011,4.39781]
[1777407296075,50.02,76374.85,2.71,-0.08598,0.00011,4.38999]
[1777407301111,50.02,76372.81,2.71,-0.08621,0.00011,4.39895]
[1777407306146,50.03,76372.73,2.71,-0.08625,0.00011,4.40049]
[1777407309248,50.03,76372.98,2.71,-0.08624,0.00011,4.39986]
[1777407310030,50.03,76373.12,2.71,-0.08623,0.00011,4.39942]
[1777407310047,50.03,76373.12,2.71,-0.08623,0.00011,4.39942]
[1777407310173,50.03,76373.46,2.71,-0.08619,0.00011,4.39813]
[1777407315208,50.04,76375.41,2.71,-0.08599,0.00011,4.39071]
[1777407316679,50.04,76375.46,2.71,-0.08599,0.00011,4.39067]
[1777407316780,50.04,76375.77,2.71,-0.08596,0.00011,4.38936]
[1777407322257,50.04,76377.78,2.71,-0.08576,0.00011,4.38192]
[1777407327294,50.05,76378.93,2.71,-0.08566,0.00011,4.37797]
[1777407332329,50.05,76377.64,2.71,-0.08567,0.00011,4.37543]
[1777407337364,50.06,76378.79,2.71,-0.08557,0.00011,4.37147]
[1777407342458,50.07,76377.69,2.71,-0.08571,0.00011,4.37701]
[1777407344151,50.07,76377.69,2.71,-0.08571,0.00011,4.37701]
[1777407344251,50.07,76377.81,2.71,-0.08571,0.00011,4.37686]
[1777407347452,50.07,76378.12,2.71,-0.08568,0.00011,4.3759]
[1777407347552,50.07,76378.18,2.71,-0.08568,0.00011,4.37583]
[1777407349024,50.07,76378.18,2.71,-0.08568,0.00011,4.37583]
[1777407349124,50.07,76378.28,2.71,-0.08568,0.00011,4.37576]
[1777407354542,50.08,76368.09,2.71,-0.08685,0.00011,4.41993]
[1777407359576,50.09,76370.93,2.71,-0.08658,0.00011,4.40954]
[1777407364763,50.1,76372.5,2.71,-0.08643,0.00011,4.4042]
[1777407364865,50.1,76372.61,2.71,-0.08643,0.00011,4.40406]
[1777407370655,50.11,76372.52,2.71,-0.08649,0.00011,4.40641]
[1777407376271,50.12,76374.12,2.71,-0.08635,0.00011,4.40098]
[1777407380097,50.12,76374.4,2.71,-0.08633,0.00011,4.40043]
[1777407380110,50.12,76374.4,2.71,-0.08633,0.00011,4.40043]
[1777407380132,50.13,76374.73,2.71,-0.08631,0.00011,4.39967]
[1777407380705,50.13,76374.73,2.71,-0.08631,0.00011,4.39967]
[1777407382047,50.13,76374.71,2.71,-0.08631,0.00011,4.39976]
[1777407382123,50.13,76374.91,2.71,-0.08631,0.00011,4.39954]
[1777407387773,50.14,76374.79,2.71,-0.08636,0.00011,4.40159]
[1777407392809,50.15,76375.37,2.71,-0.08619,0.00011,4.3918]
[1777407395842,50.16,76375.33,2.71,-0.08621,0.00011,4.39258]
[1777407396205,50.16,76371.12,2.71,-0.0867,0.00011,4.41099]
[1777407397697,50.16,76368.6,2.71,-0.08699,0.00011,4.42193]
[1777407398265,50.16,76368.6,2.71,-0.08699,0.00011,4.42193]
[1777407398306,50.16,76367.32,2.71,-0.08714,0.00011,4.42761]
[1777407404257,50.17,76368.15,2.71,-0.08707,0.00011,4.42514]
[1777407404359,50.17,76362.87,2.71,-0.08769,0.00011,4.44803]
[1777407408922,50.18,76356.42,2.71,-0.08844,0.00011,4.4763]
[1777407412511,50.18,76356.79,2.71,-0.08842,0.00011,4.47526]
[1777407414225,50.18,76356.39,2.71,-0.08847,0.00011,4.47714]
[1777407420580,50.19,76351.32,2.71,-0.08908,0.00011,4.50003]
[1777407422140,50.19,76351.32,2.71,-0.08908,0.00011,4.50003]
[1777407422517,50.19,76352.52,2.71,-0.08895,0.00011,4.49521]
[1777407423020,50.19,76352.52,2.71,-0.08895,0.00011,4.49521]
[1777407428060,50.2,76356.32,2.71,-0.08854,0.00011,4.48008]
[1777407433089,50.2,76357.23,2.71,-0.08846,0.00011,4.47715]
[1777407438125,50.21,76355.89,2.71,-0.08864,0.00011,4.48381]
[1777407443160,50.22,76354.56,2.71,-0.08882,0.00011,4.49044]
[1777407448194,50.22,76354.28,2.71,-0.08888,0.00011,4.49259]
[1777407453229,50.23,76353.61,2.71,-0.08883,0.00011,4.4875]
[1777407456934,50.23,76353.14,2.71,-0.0889,0.00011,4.49011]
[1777407456951,50.23,76353.14,2.71,-0.0889,0.00011,4.49011]
[1777407457257,50.23,76353.14,2.71,-0.08891,0.00011,4.49031]
[1777407462292,50.24,76352.0,2.71,-0.08906,0.00011,4.49615]
[1777407467327,50.25,76351.48,2.71,-0.08915,0.00012,4.49934]
[1777407470942,50.25,76351.11,2.71,-0.08921,0.00012,4.50147]
[1777407471096,50.25,76351.11,2.71,-0.08921,0.00012,4.50147]
[1777407471145,50.25,76351.0,2.71,-0.08922,0.00012,4.50213]
[1777407476390,50.26,76352.34,2.71,-0.08909,0.00011,4.49733]
[1777407481426,50.26,76351.34,2.71,-0.08923,0.00012,4.50253]
[1777407484170,50.26,76351.38,2.71,-0.08923,0.00012,4.50254]
[1777407484450,50.27,76351.4,2.71,-0.08925,0.00012,4.503]
[1777407485455,50.27,76326.24,2.71,-0.09218,0.00012,4.61075]
[1777407487496,50.27,76334.33,2.71,-0.09123,0.00012,4.57606]
[1777407489494,50.27,76313.6,2.71,-0.09368,0.00012,4.6655]
[1777407492913,50.27,76315.16,2.71,-0.09349,0.00012,4.65857]
[1777407492923,50.27,76315.16,2.71,-0.09349,0.00012,4.65857]
[1777407493997,50.27,76314.44,2.71,-0.09357,0.00012,4.66164]
[1777407494097,50.27,76319.53,2.71,-0.09297,0.00012,4.63959]
[1777407495384,50.27,76319.53,2.71,-0.09297,0.00012,4.63959]
[1777407495476,50.27,76319.86,2.71,-0.09293,0.00012,4.63813]
[1777407501152,50.27,76319.42,2.71,-0.09298,0.00012,4.63988]
[1777407506606,50.26,76322.17,2.71,-0.09265,0.00012,4.62794]
[1777407512647,50.26,76321.61,2.71,-0.09256,0.00012,4.62131]
[1777407517684,50.26,76321.13,2.71,-0.09262,0.00012,4.62339]
[1777407522718,50.26,76321.28,2.71,-0.0926,0.00012,4.62277]
[1777407526746,50.27,76331.29,2.71,-0.09142,0.00012,4.57979]
[1777407531782,50.27,76331.58,2.71,-0.09139,0.00012,4.57882]
[1777407533851,50.27,76332.34,2.71,-0.09131,0.00012,4.57563]
[1777407533902,50.27,76332.97,2.71,-0.09124,0.00012,4.573]
[1777407539840,50.27,76331.56,2.71,-0.09141,0.00012,4.57948]
[1777407545883,50.27,76332.92,2.71,-0.09126,0.00012,4.57406]
[1777407551501,50.28,76333.64,2.71,-0.09119,0.00012,4.57139]
[1777407556959,50.28,76334.72,2.71,-0.09107,0.00012,4.56712]
[1777407561995,50.28,76335.12,2.71,-0.09104,0.00012,4.56576]
[1777407567555,50.28,76335.27,2.71,-0.09103,0.00012,4.56539]
[1777407573073,50.28,76335.5,2.71,-0.09086,0.00012,4.55591]
[1777407573714,50.28,76335.5,2.71,-0.09086,0.00012,4.55591]
[1777407574081,50.29,76334.75,2.71,-0.09095,0.00012,4.5592]
[1777407576094,50.29,76343.01,2.71,-0.08999,0.00012,4.52406]
[1777407581713,50.29,76344.28,2.71,-0.08987,0.00012,4.51948]
[1777407587170,50.3,76340.82,2.71,-0.09029,0.00012,4.53493]
[1777407592206,50.3,76339.9,2.71,-0.09041,0.00012,4.53947]
[1777407597243,50.3,76338.24,2.71,-0.09062,0.00012,4.54726]
[1777407602277,50.31,76339.35,2.71,-0.09051,0.00012,4.5431]
[1777407610333,50.31,76338.72,2.71,-0.09061,0.00012,4.54679]
[1777407617385,50.32,76335.25,2.71,-0.09104,0.00012,4.56245]
[1777407625437,50.32,76335.06,2.71,-0.09108,0.00012,4.56413]
[1777407630619,50.33,76334.68,2.71,-0.09114,0.00012,4.56619]
[1777407636515,50.33,76332.29,2.71,-0.09128,0.00012,4.56813]
[1777407641554,50.34,76331.54,2.71,-0.09138,0.00012,4.57186]
[1777407644575,50.34,76336.82,2.71,-0.09077,0.00012,4.54955]
[1777407649611,50.34,76341.67,2.71,-0.09023,0.00012,4.52955]
[1777407653360,50.34,76341.4,2.71,-0.09027,0.00012,4.53117]
[1777407653459,50.35,76341.4,2.71,-0.09028,0.00012,4.53133]
[1777407659680,50.35,76341.4,2.71,-0.09029,0.00012,4.53183]
[1777407660621,50.35,76341.4,2.71,-0.09029,0.00012,4.53183]
[1777407660688,50.35,76340.94,2.71,-0.09034,0.00012,4.53374]
[1777407665789,50.34,76344.07,2.71,-0.08995,0.00012,4.5193]
[1777407672346,50.32,76346.02,2.71,-0.08965,0.00012,4.5083]
[1777407676907,50.32,76346.63,2.71,-0.08956,0.00012,4.5047]
[1777407677452,50.32,76346.63,2.71,-0.08956,0.00012,4.5047]
[1777407677474,50.31,76346.86,2.71,-0.08951,0.00012,4.50306]
[1777407682842,50.3,76347.7,2.71,-0.08937,0.00012,4.49784]
[1777407687889,50.29,76347.47,2.71,-0.08935,0.00012,4.49721]
[1777407693930,50.28,76349.78,2.71,-0.08888,0.00012,4.47652]
[1777407695652,50.28,76349.78,2.71,-0.08888,0.00012,4.47652]
[1777407697959,50.28,76349.76,2.71,-0.08886,0.00011,4.47572]
[1777407703647,50.27,76349.97,2.71,-0.08879,0.00011,4.47306]
[1777407709032,50.25,76356.62,2.71,-0.08798,0.00011,4.4431]
[1777407715774,50.25,76359.72,2.71,-0.08761,0.00011,4.429]
[1777407721121,50.24,76361.92,2.71,-0.08731,0.00011,4.41789]
[1777407722698,50.23,76348.94,2.71,-0.08878,0.00012,4.47253]
[1777407727044,50.23,76348.45,2.71,-0.08881,0.00012,4.4737]
[1777407727154,50.23,76348.84,2.71,-0.08876,0.00012,4.47174]
[1777407732767,50.22,76349.17,2.71,-0.08867,0.00011,4.46849]
[1777407736380,50.21,76350.76,2.71,-0.08847,0.00011,4.46111]
[1777407736481,50.21,76351.34,2.71,-0.08839,0.00011,4.45803]
[1777407736991,50.21,76351.34,2.71,-0.08839,0.00011,4.45803]
[1777407737224,50.21,76351.34,2.71,-0.08839,0.00011,4.45803]
[1777407738847,50.21,76351.11,2.71,-0.08841,0.00011,4.45871]
[1777407739560,50.21,76351.11,2.71,-0.08841,0.00011,4.45871]
[1777407744231,50.2,76352.91,2.71,-0.08816,0.00011,4.44956]
[1777407744293,50.19,76365.01,2.71,-0.08678,0.00011,4.39798]
[1777407749308,50.19,76366.18,2.71,-0.08662,0.00011,4.392]
[1777407754344,50.18,76366.02,2.71,-0.08646,0.00011,4.3828]
[1777407759379,50.18,76366.4,2.71,-0.08639,0.00011,4.38033]
[1777407764416,50.17,76369.86,2.71,-0.08598,0.00011,4.36476]
[1777407769451,50.17,76369.04,2.71,-0.08605,0.00011,4.36748]
[1777407774485,50.16,76368.92,2.71,-0.08604,0.00011,4.36723]
[1777407780527,50.16,76368.68,2.71,-0.08605,0.00011,4.36733]
[1777407785563,50.15,76368.25,2.71,-0.08607,0.00011,4.36838]
[1777407790597,50.15,76368.34,2.71,-0.08604,0.00011,4.36722]
[1777407795633,50.14,76368.74,2.71,-0.08598,0.00011,4.36477]
[1777407800667,50.14,76369.18,2.71,-0.08591,0.00011,4.36218]
[1777407805702,50.13,76369.27,2.71,-0.08588,0.00011,4.36106]
[1777407808629,50.13,76369.03,2.71,-0.0859,0.00011,4.36177]
[1777407808731,50.13,76369.52,2.71,-0.08584,0.00011,4.35956]
[1777407813759,50.12,76369.44,2.71,-0.08568,0.00011,4.35027]
[1777407814995,50.12,76369.42,2.71,-0.08568,0.00011,4.35021]
[1777407815773,50.12,76369.35,2.71,-0.08568,0.00011,4.35037]
[1777407820055,50.12,76369.12,2.71,-0.0857,0.00011,4.35106]
[1777407820738,50.12,76369.12,2.71,-0.0857,0.00011,4.35106]
[1777407821610,50.12,76369.35,2.71,-0.08566,0.00011,4.34968]
[1777407821872,50.12,76369.35,2.71,-0.08566,0.00011,4.34954]
[1777407823854,50.12,76351.75,2.71,-0.08765,0.00011,4.42372]
[1777407826301,50.11,76351.11,2.71,-0.08771,0.00011,4.42595]
[1777407826875,50.11,76351.23,2.71,-0.08769,0.00011,4.42519]
[1777407831909,50.1,76345.82,2.71,-0.08827,0.00011,4.44688]
[1777407837952,50.09,76345.45,2.71,-0.08827,0.00012,4.44684]
[1777407842986,50.08,76344.78,2.71,-0.08831,0.00012,4.44836]
[1777407848022,50.08,76344.42,2.71,-0.08832,0.00012,4.44858]
[1777407853056,50.07,76342.72,2.71,-0.08848,0.00012,4.45452]
[1777407858092,50.06,76340.91,2.71,-0.08865,0.00012,4.46086]
[1777407863132,50.05,76341.06,2.71,-0.0886,0.00012,4.45884]
[1777407868161,50.04,76342.03,2.71,-0.08845,0.00012,4.45338]
[1777407872690,50.03,76345.74,2.71,-0.08784,0.00011,4.42732]
[1777407878233,50.03,76348.73,2.71,-0.08747,0.00011,4.41356]
[1777407884825,50.02,76349.49,2.71,-0.08734,0.00011,4.40896]
[1777407891322,50.01,76348.45,2.71,-0.08743,0.00011,4.41226]
[1777407896359,50.01,76347.25,2.71,-0.08754,0.00011,4.41645]
[1777407901435,50.0,76346.05,2.71,-0.08765,0.00011,4.42048]
[1777407906462,50.0,76344.49,2.71,-0.08781,0.00011,4.42637]
[1777407915525,49.98,76343.99,2.71,-0.08782,0.00011,4.42679]
[1777407917538,49.98,76338.65,2.71,-0.08843,0.00012,4.44919]
[1777407922574,49.97,76337.63,2.71,-0.08851,0.00012,4.45225]
[1777407924050,49.97,76336.68,2.71,-0.08862,0.00012,4.45631]
[1777407924593,49.97,76337.08,2.71,-0.08856,0.00012,4.45415]
[1777407929623,49.96,76336.63,2.71,-0.08859,0.00012,4.45496]
[1777407933362,49.96,76336.08,2.71,-0.08848,0.00012,4.4479]
[1777407933655,49.96,76336.08,2.71,-0.08847,0.00012,4.44747]
[1777407938686,49.95,76335.08,2.71,-0.08856,0.00012,4.45071]
[1777407940165,49.95,76336.9,2.71,-0.08834,0.00012,4.44272]
[1777407940514,49.95,76336.9,2.71,-0.08834,0.00012,4.44272]
[1777407940524,49.95,76336.9,2.71,-0.08834,0.00012,4.44272]
[1777407940700,49.95,76336.87,2.71,-0.08834,0.00012,4.44265]
[1777407941707,49.95,76345.15,2.71,-0.08738,0.00011,4.40714]
[1777407942971,49.95,76345.15,2.71,-0.08738,0.00011,4.40714]
[1777407943016,49.95,76345.15,2.71,-0.08738,0.00011,4.40714]
[1777407942719,49.95,76351.81,2.71,-0.08662,0.00011,4.37882]
[1777407943725,49.95,76371.37,2.71,-0.08441,0.00011,4.2959]
[1777407944121,49.95,76371.37,2.71,-0.08441,0.00011,4.2959]
[1777407944535,49.95,76371.37,2.71,-0.08441,0.00011,4.2959]
[1777407949774,49.95,76369.11,2.71,-0.08467,0.00011,4.30553]
[1777407954802,49.95,76370.71,2.71,-0.08449,0.00011,4.29889]
[1777407959637,49.95,76372.72,2.71,-0.08427,0.00011,4.29052]
[1777407966778,49.95,76369.33,2.71,-0.08465,0.00011,4.30487]
[1777407971921,49.95,76369.49,2.71,-0.08463,0.00011,4.30418]
[1777407974082,49.95,76370.15,2.71,-0.08456,0.00011,4.3014]
[1777407975167,49.95,76370.49,2.71,-0.08452,0.00011,4.29997]
[1777407975178,49.95,76370.49,2.71,-0.08452,0.00011,4.29997]
[1777407978488,49.95,76366.27,2.71,-0.08499,0.00011,4.31769]
[1777407978920,49.95,76366.27,2.71,-0.08499,0.00011,4.31769]
[1777407979141,49.95,76366.69,2.71,-0.08494,0.00011,4.31589]
[1777407979156,49.95,76366.69,2.71,-0.08494,0.00011,4.31589]
[1777407981723,49.95,76366.91,2.71,-0.08492,0.00011,4.31491]
[1777407982975,49.95,76371.31,2.71,-0.08442,0.00011,4.29634]
[1777407986684,49.95,76372.74,2.71,-0.08426,0.00011,4.29035]
[1777407986692,49.95,76372.74,2.71,-0.08426,0.00011,4.29035]
[1777407987608,49.95,76372.92,2.71,-0.08424,0.00011,4.28959]
[1777407989051,49.95,76373.28,2.71,-0.0842,0.00011,4.28808]
[1777407994074,49.95,76372.95,2.71,-0.08409,0.00011,4.28061]
[1777407997843,49.95,76372.74,2.71,-0.08411,0.00011,4.28151]
[1777407997852,49.95,76372.74,2.71,-0.08411,0.00011,4.28151]
[1777408003138,49.95,76372.05,2.71,-0.08419,0.00011,4.28447]
[1777408007613,49.95,76371.71,2.71,-0.08423,0.00011,4.28592]
[1777408007714,49.95,76371.79,2.71,-0.08422,0.00011,4.2856]
[1777408008668,49.95,76371.79,2.71,-0.08422,0.00011,4.2856]
[1777408008677,49.95,76371.42,2.71,-0.08426,0.00011,4.28716]
[1777408010936,49.95,76371.42,2.71,-0.08426,0.00011,4.28716]
[1777408011037,49.95,76372.89,2.71,-0.0841,0.00011,4.28101]
[1777408017235,49.95,76372.7,2.71,-0.08412,0.00011,4.28192]
[1777408022272,49.95,76372.0,2.71,-0.0842,0.00011,4.28495]
[1777408025033,49.95,76371.02,2.71,-0.08431,0.00011,4.28909]
[1777408025065,49.95,76374.44,2.71,-0.08393,0.00011,4.27476]
[1777408030327,49.95,76373.08,2.71,-0.08409,0.00011,4.28062]
[1777408035884,49.95,76367.97,2.71,-0.08466,0.00011,4.3022]
[1777408037167,49.95,76367.86,2.71,-0.08468,0.00011,4.30266]
[1777408039007,49.95,76365.33,2.71,-0.08496,0.00011,4.31332]
[1777408039074,49.95,76360.43,2.71,-0.08551,0.00011,4.33395]
[1777408040224,49.95,76360.56,2.71,-0.08549,0.00011,4.3334]
[1777408040897,49.95,76360.56,2.71,-0.08549,0.00011,4.3334]
[1777408040999,49.95,76354.99,2.71,-0.08612,0.00011,4.35683]
[1777408045954,49.95,76346.57,2.71,-0.08707,0.00011,4.39208]
[1777408047700,49.95,76346.94,2.71,-0.08702,0.00011,4.39051]
[1777408047755,49.95,76346.94,2.71,-0.08702,0.00011,4.39051]
[1777408047761,49.95,76346.94,2.71,-0.08702,0.00011,4.39051]
[1777408047771,49.95,76347.03,2.71,-0.08701,0.00011,4.38983]
[1777408051756,49.94,76347.25,2.71,-0.08697,0.00011,4.38843]
[1777408051850,49.94,76347.51,2.71,-0.08677,0.00011,4.37762]
[1777408057515,49.93,76348.72,2.71,-0.08661,0.00011,4.37178]
[1777408059609,49.93,76349.01,2.71,-0.08657,0.00011,4.37041]
[1777408059711,49.93,76349.56,2.71,-0.08651,0.00011,4.36794]
[1777408064564,49.93,76343.19,2.71,-0.08722,0.00011,4.39429]
[1777408070607,49.92,76338.7,2.71,-0.0877,0.00012,4.41235]
[1777408076165,49.91,76335.49,2.71,-0.08804,0.00012,4.42498]
[1777408081685,49.91,76333.71,2.71,-0.08823,0.00012,4.43167]
[1777408087291,49.91,76337.11,2.71,-0.08782,0.00012,4.41661]
[1777408092910,49.9,76337.47,2.71,-0.08775,0.00012,4.4141]
[1777408092922,49.9,76337.47,2.71,-0.08775,0.00012,4.4141]
[1777408092984,49.9,76337.46,2.71,-0.08775,0.00012,4.41398]
[1777408098804,49.89,76345.1,2.71,-0.08685,0.00011,4.3805]
[1777408103839,49.89,76347.11,2.71,-0.0866,0.00011,4.37141]
[1777408108875,49.89,76345.88,2.71,-0.08673,0.00011,4.37613]
[1777408113909,49.88,76345.24,2.71,-0.08663,0.00011,4.36936]
[1777408116110,49.88,76345.69,2.71,-0.08658,0.00011,4.36734]
[1777408116929,49.88,76345.59,2.71,-0.08659,0.00011,4.36755]
[1777408121965,49.88,76344.85,2.71,-0.08665,0.00011,4.37012]
[1777408127000,49.87,76343.56,2.71,-0.08679,0.00011,4.37498]
[1777408132035,49.87,76343.68,2.71,-0.08675,0.00011,4.37379]
[1777408137070,49.86,76344.06,2.71,-0.08669,0.00011,4.37148]
[1777408142104,49.86,76344.1,2.71,-0.08667,0.00011,4.3706]
[1777408147140,49.86,76344.07,2.71,-0.08665,0.00011,4.37001]
[1777408152175,49.85,76343.92,2.71,-0.08665,0.00011,4.36992]
[1777408158218,49.85,76343.81,2.71,-0.08664,0.00011,4.3695]
[1777408163252,49.84,76342.98,2.71,-0.08672,0.00011,4.37228]
[1777408168288,49.84,76341.85,2.71,-0.08682,0.00011,4.37632]
[1777408173322,49.83,76341.46,2.71,-0.08669,0.00011,4.36826]
[1777408179364,49.83,76341.24,2.71,-0.0867,0.00011,4.36835]
[1777408184400,49.82,76340.89,2.71,-0.08672,0.00011,4.36914]
[1777408189435,49.82,76341.64,2.71,-0.08662,0.00011,4.36532]
[1777408197015,49.81,76338.8,2.71,-0.08692,0.00011,4.37651]
[1777408198084,49.81,76338.8,2.71,-0.08692,0.00011,4.37651]
[1777408198086,49.81,76339.2,2.71,-0.08687,0.00011,4.37468]
[1777408203537,49.81,76339.66,2.71,-0.0868,0.00011,4.37212]
[1777408206226,49.81,76339.7,2.71,-0.08679,0.00011,4.37184]
[1777408207085,49.8,76339.88,2.71,-0.08676,0.00011,4.37074]
[1777408212601,49.8,76339.53,2.71,-0.08679,0.00011,4.37169]
[1777408219187,49.8,76339.97,2.71,-0.08672,0.00011,4.36931]
[1777408219288,49.8,76339.92,2.71,-0.08673,0.00011,4.36932]
[1777408220004,49.8,76339.92,2.71,-0.08673,0.00011,4.36932]
[1777408220107,49.8,76339.92,2.71,-0.08672,0.00011,4.36923]
[1777408220932,49.8,76339.92,2.71,-0.08672,0.00011,4.36923]
[1777408221034,49.8,76340.08,2.71,-0.0867,0.00011,4.36845]
[1777408227225,49.79,76339.47,2.71,-0.08676,0.00011,4.37049]
[1777408227663,49.79,76339.47,2.71,-0.08676,0.00011,4.37049]
[1777408227764,49.79,76339.71,2.71,-0.08673,0.00011,4.36946]
[1777408234756,49.79,76339.45,2.71,-0.08659,0.00011,4.36097]
[1777408239792,49.79,76339.47,2.71,-0.08657,0.00011,4.36047]
[1777408243772,49.78,76339.73,2.71,-0.08654,0.00011,4.35913]
[1777408244230,49.78,76331.8,2.71,-0.08745,0.00012,4.39279]
[1777408246835,49.78,76330.63,2.71,-0.08758,0.00012,4.39766]
[1777408246881,49.78,76330.47,2.71,-0.08759,0.00012,4.39822]
[1777408249260,49.78,76330.82,2.71,-0.08755,0.00012,4.39647]
[1777408249862,49.78,76332.29,2.71,-0.08737,0.00012,4.39007]
[1777408251905,49.78,76332.27,2.71,-0.08737,0.00012,4.39005]
[1777408251980,49.78,76335.85,2.71,-0.08695,0.00012,4.37455]
[1777408257437,49.77,76340.92,2.71,-0.08636,0.00011,4.35255]
[1777408261946,49.77,76346.35,2.71,-0.08574,0.00011,4.32925]
[1777408266981,49.77,76346.66,2.71,-0.0857,0.00011,4.3278]
[1777408272024,49.77,76350.3,2.71,-0.08528,0.00011,4.31231]
[1777408275039,49.77,76360.43,2.71,-0.08414,0.00011,4.26947]
[1777408280074,49.77,76363.55,2.71,-0.0838,0.00011,4.25664]
[1777408285109,49.78,76363.94,2.71,-0.08377,0.00011,4.25537]
[1777408291151,49.78,76364.78,2.71,-0.08353,0.00011,4.24338]
[1777408297719,49.78,76364.97,2.71,-0.08352,0.00011,4.24307]
[1777408303236,49.79,76368.95,2.71,-0.08309,0.00011,4.22684]
[1777408308271,49.79,76371.35,2.71,-0.08284,0.00011,4.21736]
[1777408312788,49.79,76370.34,2.71,-0.08295,0.00011,4.22133]
[1777408314597,49.79,76370.72,2.71,-0.08291,0.00011,4.21978]
[1777408320354,49.79,76372.18,2.71,-0.08276,0.00011,4.21414]
[1777408325390,49.8,76372.71,2.71,-0.08272,0.00011,4.21263]
[1777408326485,49.8,76372.87,2.71,-0.0827,0.00011,4.2121]
[1777408328377,49.8,76373.2,2.71,-0.08267,0.00011,4.21087]
[1777408328896,49.8,76376.37,2.71,-0.08232,0.00011,4.19774]
[1777408332913,49.8,76379.5,2.71,-0.08199,0.00011,4.18517]
[1777408334947,49.8,76379.62,2.71,-0.08199,0.00011,4.18505]
[1777408341346,49.81,76379.91,2.71,-0.08198,0.00011,4.1848]
[1777408341356,49.81,76379.91,2.71,-0.08198,0.00011,4.1848]
[1777408343549,49.81,76379.81,2.71,-0.08201,0.00011,4.1858]
[1777408343755,49.81,76379.81,2.71,-0.08201,0.00011,4.1858]
[1777408353389,49.82,76379.82,2.71,-0.08205,0.00011,4.18747]
[1777408359969,49.83,76380.01,2.71,-0.08192,0.00011,4.17934]
[1777408360072,49.83,76380.01,2.71,-0.08192,0.00011,4.17934]
[1777408368227,49.85,76380.96,2.71,-0.08187,0.00011,4.17741]
[1777408372206,49.85,76380.66,2.71,-0.08191,0.00011,4.17907]
[1777408372308,49.85,76380.57,2.71,-0.08193,0.00011,4.17985]
[1777408378297,49.86,76378.93,2.71,-0.08214,0.00011,4.18787]
[1777408380342,49.86,76378.93,2.71,-0.08214,0.00011,4.18787]
[1777408380444,49.86,76377.77,2.71,-0.08228,0.00011,4.19309]
[1777408385809,49.87,76382.05,2.71,-0.08183,0.00011,4.17621]
[1777408389970,49.87,76381.78,2.71,-0.08188,0.00011,4.17796]
[1777408390238,49.87,76381.78,2.71,-0.08188,0.00011,4.17796]
[1777408390891,49.87,76386.51,2.71,-0.08137,0.00011,4.15868]
[1777408390898,49.87,76386.51,2.71,-0.08137,0.00011,4.15868]
[1777408391005,49.87,76386.51,2.71,-0.08137,0.00011,4.15868]
[1777408391599,49.87,76387.78,2.71,-0.08124,0.00011,4.15363]
[1777408396887,49.88,76386.54,2.71,-0.08141,0.00011,4.16001]
[1777408400029,49.89,76385.97,2.71,-0.08149,0.00011,4.1631]
[1777408400043,49.89,76385.97,2.71,-0.08149,0.00011,4.1631]
[1777408400721,49.89,76388.14,2.71,-0.08126,0.00011,4.15432]
[1777408401720,49.89,76388.14,2.71,-0.08126,0.00011,4.15432]
[1777408406956,49.9,76388.69,2.71,-0.08124,0.00011,4.15356]
[1777408412998,49.91,76388.29,2.71,-0.08117,0.00011,4.14792]
[1777408416853,49.91,76387.69,2.71,-0.08125,0.00011,4.15118]
[1777408416862,49.91,76387.69,2.71,-0.08125,0.00011,4.15118]
[1777408420078,49.92,76387.75,2.71,-0.08127,0.00011,4.15171]
[1777408421929,49.92,76387.89,2.71,-0.08127,0.00011,4.15165]
[1777408426827,49.93,76388.04,2.71,-0.08129,0.00011,4.15258]
[1777408426842,49.93,76388.04,2.71,-0.08129,0.00011,4.15258]
[1777408427624,49.93,76388.08,2.71,-0.08129,0.00011,4.15267]
[1777408427994,49.93,76388.08,2.71,-0.08129,0.00011,4.15267]
[1777408433194,49.94,76387.17,2.71,-0.08142,0.00011,4.15747]
[1777408433207,49.94,76387.17,2.71,-0.08142,0.00011,4.15747]
[1777408435621,49.94,76386.81,2.71,-0.08147,0.00011,4.15948]
[1777408436088,49.94,76386.81,2.71,-0.08147,0.00011,4.15948]
[1777408436485,49.94,76386.81,2.71,-0.08147,0.00011,4.15948]
[1777408436502,49.94,76386.81,2.71,-0.08147,0.00011,4.15948]
[1777408437220,49.95,76386.47,2.71,-0.08153,0.00011,4.16164]
[1777408438115,49.95,76386.34,2.71,-0.08155,0.00011,4.16243]
[1777408445223,49.96,76385.88,2.71,-0.08165,0.00011,4.16631]
[1777408450257,49.97,76383.84,2.71,-0.0819,0.00011,4.17596]
[1777408455292,49.97,76384.06,2.71,-0.08191,0.00011,4.17618]
[1777408456061,49.97,76384.06,2.71,-0.08191,0.00011,4.17618]
[1777408456066,49.97,76384.06,2.71,-0.08191,0.00011,4.17618]
[1777408461336,49.98,76384.03,2.71,-0.08194,0.00011,4.17744]
[1777408462519,49.98,76384.03,2.71,-0.08194,0.00011,4.17744]
[1777408464442,49.99,76376.33,2.71,-0.08281,0.00011,4.21019]
[1777408468384,49.99,76397.47,2.71,-0.08052,0.00011,4.12319]
[1777408469392,49.99,76404.01,2.71,-0.07982,0.00011,4.09649]
[1777408474609,50.0,76400.01,2.71,-0.08013,0.00011,4.10548]
[1777408480468,50.02,76399.38,2.71,-0.08026,0.00011,4.11037]
[1777408485504,50.03,76391.45,2.71,-0.08116,0.00011,4.14473]
[1777408490540,50.03,76390.51,2.71,-0.0813,0.00011,4.14994]
[1777408495574,50.04,76388.05,2.71,-0.0816,0.00011,4.1614]
[1777408500374,50.05,76386.82,2.71,-0.08176,0.00011,4.16749]
[1777408500385,50.05,76386.82,2.71,-0.08176,0.00011,4.16749]
[1777408500888,50.05,76386.55,2.71,-0.08179,0.00011,4.16886]
[1777408502875,50.05,76385.37,2.71,-0.08194,0.00011,4.17423]
[1777408509985,50.06,76385.58,2.71,-0.08194,0.00011,4.17452]
[1777408509995,50.06,76385.58,2.71,-0.08194,0.00011,4.17452]
[1777408515006,50.07,76385.43,2.71,-0.08199,0.00011,4.17651]
[1777408522382,50.07,76385.3,2.71,-0.08204,0.00011,4.17817]
[1777408524165,50.08,76375.75,2.71,-0.08312,0.00011,4.21904]
[1777408529815,50.09,76372.6,2.71,-0.08349,0.00011,4.23307]
[1777408533843,50.09,76376.33,2.71,-0.08294,0.00011,4.20914]
[1777408536847,50.09,76378.68,2.71,-0.08269,0.00011,4.19987]
[1777408539989,50.09,76378.43,2.71,-0.08272,0.00011,4.20094]
[1777408540594,50.09,76378.43,2.71,-0.08272,0.00011,4.20094]
[1777408540647,50.09,76370.25,2.71,-0.08362,0.00011,4.23473]
[1777408541302,50.09,76370.25,2.71,-0.08362,0.00011,4.23473]
[1777408547365,50.09,76371.17,2.71,-0.08353,0.00011,4.23116]
[1777408550542,50.1,76372.37,2.71,-0.0834,0.00011,4.22652]
[1777408550553,50.1,76372.37,2.71,-0.0834,0.00011,4.22652]
[1777408552182,50.1,76373.47,2.71,-0.08329,0.00011,4.22217]
[1777408553425,50.1,76373.72,2.71,-0.08327,0.00011,4.22139]
[1777408554719,50.1,76373.96,2.71,-0.08324,0.00011,4.22052]
[1777408554730,50.1,76373.96,2.71,-0.08324,0.00011,4.22052]
[1777408560027,50.1,76375.78,2.71,-0.08306,0.00011,4.21371]
[1777408566068,50.11,76376.23,2.71,-0.08303,0.00011,4.21261]
[1777408571105,50.11,76376.32,2.71,-0.08304,0.00011,4.21289]
[1777408576139,50.12,76373.01,2.71,-0.08342,0.00011,4.2273]
[1777408583187,50.12,76373.68,2.71,-0.08337,0.00011,4.22527]
[1777408588223,50.13,76373.66,2.71,-0.08339,0.00011,4.22602]
[1777408593258,50.13,76374.42,2.71,-0.08316,0.00011,4.21438]
[1777408598292,50.13,76374.16,2.71,-0.08321,0.00011,4.2162]
[1777408603329,50.14,76373.35,2.71,-0.08331,0.00011,4.22018]
[1777408608364,50.14,76372.72,2.71,-0.0834,0.00011,4.22337]
[1777408612057,50.14,76372.46,2.71,-0.08344,0.00011,4.22478]
[1777408618433,50.15,76370.81,2.71,-0.08364,0.00011,4.23234]
[1777408623469,50.15,76371.09,2.71,-0.08362,0.00011,4.23161]
[1777408628503,50.15,76371.28,2.71,-0.08361,0.00011,4.23127]
[1777408633540,50.16,76371.23,2.71,-0.08363,0.00011,4.23189]
[1777408634304,50.16,76371.23,2.71,-0.08363,0.00011,4.23189]
[1777408639580,50.16,76370.97,2.71,-0.08367,0.00011,4.23347]
[1777408644616,50.16,76368.58,2.71,-0.08394,0.00011,4.24386]
[1777408649731,50.16,76368.16,2.71,-0.084,0.00011,4.24592]
[1777408654766,50.16,76365.6,2.71,-0.08414,0.00011,4.24791]
[1777408660808,50.17,76365.25,2.71,-0.08418,0.00011,4.24967]
[1777408665844,50.17,76365.01,2.71,-0.08422,0.00011,4.25091]
[1777408673468,50.17,76365.18,2.71,-0.0842,0.00011,4.25038]
[1777408680947,50.17,76363.17,2.71,-0.08444,0.00011,4.2592]
[1777408682719,50.17,76363.17,2.71,-0.08444,0.00011,4.2592]
[1777408684927,50.17,76369.17,2.71,-0.08377,0.00011,4.2342]
[1777408691017,50.18,76369.0,2.71,-0.0838,0.00011,4.23541]
[1777408696053,50.18,76368.81,2.71,-0.08384,0.00011,4.2366]
[1777408701089,50.18,76368.4,2.71,-0.08389,0.00011,4.23873]
[1777408708605,50.18,76368.01,2.71,-0.08395,0.00011,4.24105]
[1777408714180,50.19,76367.71,2.71,-0.08384,0.00011,4.2338]
[1777408717303,50.19,76367.64,2.71,-0.08386,0.00011,4.23428]
[1777408723243,50.19,76367.42,2.71,-0.0839,0.00011,4.23591]
[1777408727423,50.2,76367.11,2.71,-0.08394,0.00011,4.23751]
[1777408731298,50.2,76359.94,2.71,-0.08476,0.00011,4.26803]
[1777408733498,50.2,76359.2,2.71,-0.08485,0.00011,4.27119]
[1777408737531,50.2,76359.54,2.71,-0.08481,0.00011,4.26995]
[1777408739558,50.2,76359.95,2.71,-0.08477,0.00011,4.26836]
[1777408741480,50.2,76360.24,2.71,-0.08474,0.00011,4.26719]
[1777408741494,50.2,76360.24,2.71,-0.08474,0.00011,4.26719]
[1777408743232,50.2,76360.41,2.71,-0.08472,0.00011,4.26656]
[1777408743609,50.2,76360.41,2.71,-0.08472,0.00011,4.26656]
[1777408747418,50.2,76366.26,2.71,-0.08407,0.00011,4.24228]
[1777408752446,50.21,76366.82,2.71,-0.08402,0.00011,4.24038]
[1777408757482,50.21,76364.32,2.71,-0.08431,0.00011,4.25121]
[1777408763523,50.21,76363.03,2.71,-0.08446,0.00011,4.2569]
[1777408768559,50.21,76365.69,2.71,-0.08417,0.00011,4.24603]
[1777408773594,50.21,76366.27,2.71,-0.08396,0.00011,4.23497]
[1777408778628,50.22,76366.32,2.71,-0.08396,0.00011,4.23513]
[1777408783663,50.22,76370.3,2.71,-0.08353,0.00011,4.21895]
[1777408788698,50.22,76369.58,2.71,-0.08362,0.00011,4.22245]
[1777408793734,50.23,76369.43,2.71,-0.08365,0.00011,4.22359]
[1777408798770,50.23,76368.94,2.71,-0.08372,0.00011,4.22615]
[1777408803818,50.23,76371.14,2.71,-0.08349,0.00011,4.21749]
[1777408808841,50.24,76371.03,2.71,-0.08352,0.00011,4.21855]
[1777408813875,50.24,76370.0,2.71,-0.08365,0.00011,4.22346]
[1777408817080,50.24,76369.87,2.71,-0.08367,0.00011,4.22436]
[1777408817903,50.24,76368.91,2.71,-0.08378,0.00011,4.22848]
[1777408820476,50.24,76369.44,2.71,-0.08371,0.00011,4.22586]
[1777408827977,50.23,76369.65,2.71,-0.08365,0.00011,4.22342]
[1777408833018,50.22,76369.43,2.71,-0.0835,0.00011,4.21443]
[1777408834165,50.22,76369.43,2.71,-0.0835,0.00011,4.21443]
[1777408834637,50.22,76369.43,2.71,-0.0835,0.00011,4.21443]
[1777408843085,50.21,76366.98,2.71,-0.08372,0.00011,4.22273]
[1777408848119,50.21,76367.11,2.71,-0.08368,0.00011,4.22121]
[1777408853155,50.2,76366.96,2.71,-0.08367,0.00011,4.22086]
[1777408859717,50.19,76366.74,2.71,-0.08367,0.00011,4.22099]
[1777408859818,50.19,76372.46,2.71,-0.08303,0.00011,4.19675]
[1777408860342,50.19,76372.46,2.71,-0.08303,0.00011,4.19675]
[1777408860428,50.19,76381.55,2.71,-0.08201,0.00011,4.15862]
[1777408864617,50.19,76382.97,2.71,-0.08187,0.00011,4.15318]
[1777408864984,50.19,76382.97,2.71,-0.08187,0.00011,4.15318]
[1777408866838,50.2,76383.86,2.71,-0.08178,0.00011,4.14994]
[1777408866847,50.2,76383.86,2.71,-0.08178,0.00011,4.14994]
[1777408866938,50.2,76391.21,2.71,-0.08098,0.00011,4.11969]
[1777408872292,50.2,76390.61,2.71,-0.08107,0.00011,4.12321]
[1777408875101,50.2,76390.61,2.71,-0.08107,0.00011,4.12321]
[1777408875202,50.21,76390.15,2.71,-0.08115,0.00011,4.12593]
[1777408880350,50.22,76389.79,2.71,-0.08122,0.00011,4.12876]
[1777408886393,50.22,76388.52,2.71,-0.08138,0.00011,4.13495]
[1777408890781,50.22,76389.13,2.71,-0.08131,0.00011,4.13218]
[1777408890882,50.22,76388.96,2.71,-0.08133,0.00011,4.13283]
[1777408891318,50.22,76388.96,2.71,-0.08133,0.00011,4.13283]
[1777408891375,50.22,76388.8,2.71,-0.08119,0.00011,4.12459]
[1777408892719,50.22,76388.8,2.71,-0.08119,0.00011,4.12459]
[1777408892820,50.22,76388.8,2.71,-0.08119,0.00011,4.12448]
[1777408893805,50.22,76388.8,2.71,-0.08119,0.00011,4.12448]
[1777408893906,50.22,76387.99,2.71,-0.08128,0.00011,4.12777]
[1777408894410,50.22,76387.99,2.71,-0.08128,0.00011,4.12777]
[1777408894512,50.22,76387.83,2.71,-0.08129,0.00011,4.12843]
[1777408896003,50.22,76387.83,2.71,-0.08129,0.00011,4.12843]
[1777408896106,50.22,76387.68,2.71,-0.08131,0.00011,4.12894]
[1777408901498,50.22,76386.71,2.71,-0.08141,0.00011,4.1327]
[1777408908547,50.23,76386.01,2.71,-0.08153,0.00011,4.13749]
[1777408917611,50.24,76385.25,2.71,-0.08166,0.00011,4.14244]
[1777408921697,50.24,76387.37,2.71,-0.08143,0.00011,4.13364]
[1777408921721,50.24,76392.38,2.71,-0.08088,0.00011,4.11297]
[1777408923687,50.24,76392.25,2.71,-0.0809,0.00011,4.11351]
[1777408924057,50.24,76392.25,2.71,-0.0809,0.00011,4.11351]
[1777408924063,50.24,76392.49,2.71,-0.08087,0.00011,4.11255]
[1777408929694,50.23,76390.84,2.71,-0.08101,0.00011,4.11758]
[1777408935014,50.23,76389.58,2.71,-0.08113,0.00011,4.12221]
[1777408935026,50.23,76389.58,2.71,-0.08113,0.00011,4.12221]
[1777408940348,50.22,76388.92,2.71,-0.08119,0.00011,4.12469]
[1777408950841,50.22,76389.39,2.71,-0.08115,0.00011,4.12288]
[1777408954761,50.23,76387.98,2.71,-0.08115,0.00011,4.11984]
[1777408954778,50.23,76387.98,2.71,-0.08115,0.00011,4.11984]
[1777408954781,50.23,76387.98,2.71,-0.08115,0.00011,4.11984]
[1777408954869,50.23,76387.76,2.71,-0.08117,0.00011,4.12076]
[1777408955980,50.23,76387.76,2.71,-0.08117,0.00011,4.12076]
[1777408955995,50.23,76387.76,2.71,-0.08117,0.00011,4.12076]
[1777408956082,50.23,76387.65,2.71,-0.08119,0.00011,4.12122]
[1777408961918,50.22,76387.85,2.71,-0.08116,0.00011,4.12012]
[1777408966957,50.22,76390.81,2.71,-0.08082,0.00011,4.10732]
[1777408970009,50.22,76390.52,2.71,-0.08083,0.00011,4.10793]
[1777408970186,50.21,76388.46,2.71,-0.08105,0.00011,4.11612]
[1777408970821,50.21,76388.46,2.71,-0.08105,0.00011,4.11612]
[1777408970828,50.21,76388.46,2.71,-0.08105,0.00011,4.11612]
[1777408971590,50.21,76388.44,2.71,-0.08105,0.00011,4.11623]
[1777408971639,50.21,76388.44,2.71,-0.08105,0.00011,4.11623]
[1777408971999,50.21,76388.52,2.71,-0.08104,0.00011,4.11559]
[1777408972215,50.21,76388.52,2.71,-0.08104,0.00011,4.11559]
[1777408972313,50.21,76388.84,2.71,-0.081,0.00011,4.11427]
[1777408973198,50.21,76388.84,2.71,-0.081,0.00011,4.11427]
[1777408974230,50.21,76388.81,2.71,-0.08099,0.00011,4.11379]
[1777408979556,50.2,76386.55,2.71,-0.0812,0.00011,4.1216]
[1777408980659,50.2,76385.66,2.71,-0.08129,0.00011,4.12496]
[1777408980788,50.2,76385.66,2.71,-0.08129,0.00011,4.12496]
[1777408981228,50.2,76385.92,2.71,-0.08125,0.00011,4.12356]
[1777408981403,50.2,76385.92,2.71,-0.08125,0.00011,4.12356]
[1777408982233,50.19,76382.26,2.71,-0.08164,0.00011,4.13838]
[1777408983076,50.19,76379.73,2.71,-0.08191,0.00011,4.14852]
[1777408988110,50.18,76381.63,2.71,-0.08166,0.00011,4.13924]
[1777408993146,50.17,76381.59,2.71,-0.08162,0.00011,4.13771]
[1777408995212,50.17,76381.45,2.71,-0.08163,0.00011,4.13795]
[1777408995223,50.17,76381.45,2.71,-0.08163,0.00011,4.13795]
[1777409000650,50.16,76380.64,2.71,-0.0817,0.00011,4.14056]
[1777409006237,50.16,76379.86,2.71,-0.08178,0.00011,4.14365]
[1777409011273,50.16,76380.07,2.71,-0.0816,0.00011,4.13373]
[1777409016308,50.16,76381.3,2.71,-0.08147,0.00011,4.12856]
[1777409021343,50.16,76382.7,2.71,-0.08131,0.00011,4.12275]
[1777409026388,50.16,76382.82,2.71,-0.0813,0.00011,4.12225]
[1777409028875,50.16,76376.88,2.71,-0.08195,0.00011,4.14682]
[1777409034435,50.17,76377.89,2.71,-0.08187,0.00011,4.14384]
[1777409041126,50.17,76378.61,2.71,-0.08181,0.00011,4.14157]
[1777409043498,50.18,76388.44,2.71,-0.08077,0.00011,4.10237]
[1777409048534,50.19,76386.92,2.71,-0.08098,0.00011,4.11011]
[1777409053134,50.2,76386.96,2.71,-0.08099,0.00011,4.1108]
[1777409053719,50.2,76387.73,2.71,-0.08092,0.00011,4.10791]
[1777409056590,50.2,76394.43,2.71,-0.0802,0.00011,4.08088]
[1777409059690,50.2,76395.05,2.71,-0.08014,0.00011,4.07835]
[1777409059716,50.2,76393.94,2.71,-0.08026,0.00011,4.08293]
[1777409064758,50.2,76393.79,2.71,-0.08027,0.00011,4.08359]
[1777409071141,50.2,76395.51,2.71,-0.07994,0.00011,4.06771]
[1777409076730,50.2,76393.86,2.71,-0.08012,0.00011,4.07457]
[1777409081765,50.2,76390.56,2.71,-0.08048,0.00011,4.08814]
[1777409086800,50.2,76390.37,2.71,-0.08049,0.00011,4.08882]
[1777409091835,50.2,76388.33,2.71,-0.08071,0.00011,4.0971]
[1777409096869,50.2,76388.57,2.71,-0.08068,0.00011,4.09572]
[1777409101904,50.19,76388.34,2.71,-0.08066,0.00011,4.09516]
[1777409106940,50.18,76387.93,2.71,-0.08067,0.00011,4.09536]
[1777409108953,50.18,76395.34,2.71,-0.07985,0.00011,4.06431]
[1777409109877,50.18,76395.34,2.71,-0.07985,0.00011,4.06431]
[1777409109891,50.18,76395.34,2.71,-0.07985,0.00011,4.06431]
[1777409109977,50.18,76395.82,2.71,-0.07979,0.00011,4.06208]
[1777409116003,50.18,76399.95,2.71,-0.07935,0.00011,4.04531]
[1777409121038,50.18,76401.31,2.71,-0.0792,0.00011,4.03955]
[1777409121558,50.18,76401.31,2.71,-0.0792,0.00011,4.03955]
[1777409121570,50.18,76401.31,2.71,-0.0792,0.00011,4.03955]
[1777409122045,50.17,76401.55,2.71,-0.07917,0.00011,4.03833]
[1777409129094,50.17,76403.51,2.71,-0.07892,0.00011,4.02877]
[1777409134129,50.16,76404.27,2.71,-0.07866,0.00011,4.01579]
[1777409140171,50.15,76404.79,2.71,-0.07857,0.00011,4.01254]
[1777409145759,50.15,76404.97,2.71,-0.07854,0.00011,4.01108]
[1777409145765,50.15,76404.97,2.71,-0.07854,0.00011,4.01108]
[1777409147672,50.14,76405.04,2.71,-0.07852,0.00011,4.01043]
[1777409148227,50.14,76405.04,2.71,-0.07852,0.00011,4.01043]
[1777409153261,50.14,76408.67,2.71,-0.0781,0.00011,3.99436]
[1777409156693,50.13,76410.42,2.71,-0.07791,0.00011,3.98692]
[1777409157290,50.13,76410.61,2.71,-0.07788,0.00011,3.98585]
[1777409162324,50.13,76409.71,2.71,-0.07795,0.00011,3.98876]
[1777409166296,50.13,76410.12,2.71,-0.0779,0.00011,3.98679]
[1777409166397,50.12,76410.01,2.71,-0.07791,0.00011,3.98694]
[1777409170017,50.12,76410.05,2.71,-0.07789,0.00011,3.98649]
[1777409170118,50.12,76409.67,2.71,-0.07793,0.00011,3.98774]
[1777409171087,50.12,76409.67,2.71,-0.07793,0.00011,3.98774]
[1777409171188,50.12,76409.68,2.71,-0.07792,0.00011,3.98755]
[1777409172855,50.12,76409.55,2.71,-0.07794,0.00011,3.98808]
[1777409172957,50.12,76409.5,2.71,-0.07793,0.00011,3.98799]
[1777409173924,50.12,76409.5,2.71,-0.07793,0.00011,3.98799]
[1777409174025,50.12,76409.64,2.71,-0.07792,0.00011,3.98728]
[1777409180481,50.11,76408.87,2.71,-0.07798,0.00011,3.98983]
[1777409184935,50.11,76407.74,2.71,-0.07808,0.00011,3.9937]
[1777409185042,50.11,76389.36,2.71,-0.08005,0.00011,4.06861]
[1777409187850,50.1,76390.58,2.71,-0.07991,0.00011,4.06339]
[1777409188717,50.11,76387.48,2.71,-0.08025,0.00011,4.07622]
[1777409189007,50.11,76387.48,2.71,-0.08025,0.00011,4.07622]
[1777409189106,50.11,76387.03,2.71,-0.0803,0.00011,4.07812]
[1777409193958,50.11,76385.18,2.71,-0.08035,0.00011,4.07697]
[1777409193985,50.11,76385.39,2.71,-0.08033,0.00011,4.07619]
[1777409199589,50.11,76385.38,2.71,-0.08034,0.00011,4.07652]
[1777409200821,50.11,76385.38,2.71,-0.08034,0.00011,4.07652]
[1777409200850,50.11,76385.38,2.71,-0.08034,0.00011,4.07652]
[1777409200922,50.11,76386.96,2.71,-0.08017,0.00011,4.07015]
[1777409207642,50.11,76388.2,2.71,-0.08005,0.00011,4.06547]
[1777409213685,50.12,76390.5,2.71,-0.07981,0.00011,4.05645]
[1777409218720,50.12,76391.47,2.71,-0.07971,0.00011,4.05284]
[1777409223755,50.12,76392.21,2.71,-0.07964,0.00011,4.05016]
[1777409228790,50.12,76392.89,2.71,-0.07958,0.00011,4.04773]
[1777409233825,50.12,76393.71,2.71,-0.0795,0.00011,4.04473]
[1777409238861,50.13,76394.37,2.71,-0.07944,0.00011,4.04238]
[1777409243896,50.13,76394.87,2.71,-0.07939,0.00011,4.04068]
[1777409248932,50.13,76395.15,2.71,-0.07937,0.00011,4.03989]
[1777409255255,50.13,76396.02,2.71,-0.07913,0.00011,4.0278]
[1777409257413,50.14,76396.55,2.71,-0.07909,0.00011,4.02597]
[1777409257995,50.14,76398.31,2.71,-0.0789,0.00011,4.01885]
[1777409260017,50.13,76403.73,2.71,-0.07831,0.00011,3.99624]
[1777409261018,50.13,76409.55,2.71,-0.07768,0.00011,3.97234]
[1777409266053,50.13,76410.78,2.71,-0.07753,0.00011,3.96659]
[1777409271088,50.12,76408.14,2.71,-0.0778,0.00011,3.97664]
[1777409276125,50.12,76407.34,2.71,-0.07786,0.00011,3.9792]
[1777409281159,50.11,76406.92,2.71,-0.07789,0.00011,3.98023]
[1777409287203,50.11,76405.62,2.71,-0.07801,0.00011,3.98471]
[1777409292236,50.11,76406.49,2.71,-0.0779,0.00011,3.98054]
[1777409297270,50.1,76405.69,2.71,-0.07797,0.00011,3.98319]
[1777409302306,50.1,76405.91,2.71,-0.07793,0.00011,3.98169]
[1777409303744,50.1,76406.16,2.71,-0.0779,0.00011,3.98056]
[1777409305623,50.1,76406.26,2.71,-0.07788,0.00011,3.97992]
[1777409306355,50.09,76406.15,2.71,-0.07789,0.00011,3.98025]
[1777409310569,50.09,76406.37,2.71,-0.07786,0.00011,3.97902]
[1777409310627,50.09,76406.4,2.71,-0.07785,0.00011,3.97879]
[1777409315543,50.09,76408.13,2.71,-0.0775,0.00011,3.96238]
[1777409316108,50.09,76408.13,2.71,-0.0775,0.00011,3.96238]
[1777409316120,50.09,76408.13,2.71,-0.0775,0.00011,3.96238]
[1777409316404,50.09,76407.91,2.71,-0.07753,0.00011,3.9632]
[1777409321440,50.09,76408.02,2.71,-0.0775,0.00011,3.96233]
[1777409326474,50.08,76409.4,2.71,-0.07735,0.00011,3.95635]
[1777409331508,50.08,76410.35,2.71,-0.07724,0.00011,3.95217]
[1777409336543,50.08,76411.54,2.71,-0.07711,0.00011,3.94708]
[1777409341579,50.08,76411.4,2.71,-0.07712,0.00011,3.94743]
[1777409346614,50.08,76408.95,2.71,-0.07737,0.00011,3.95714]
[1777409351649,50.07,76409.36,2.71,-0.07732,0.00011,3.9552]
[1777409356683,50.07,76409.6,2.71,-0.07729,0.00011,3.95397]
[1777409361720,50.07,76409.97,2.71,-0.07724,0.00011,3.95222]
[1777409366753,50.07,76410.43,2.71,-0.07719,0.00011,3.95011]
[1777409371790,50.07,76410.41,2.71,-0.07703,0.00011,3.94114]
[1777409376824,50.07,76409.4,2.71,-0.07713,0.00011,3.94506]
[1777409381890,50.07,76413.62,2.71,-0.07668,0.00011,3.92776]
[1777409383320,50.07,76418.94,2.71,-0.07612,0.0001,3.90619]
[1777409388908,50.07,76419.44,2.71,-0.07607,0.0001,3.90427]
[1777409393945,50.07,76418.71,2.71,-0.07615,0.0001,3.90735]
[1777409398978,50.07,76417.94,2.71,-0.07624,0.0001,3.9106]
[1777409404028,50.07,76421.2,2.71,-0.0759,0.0001,3.89761]
[1777409408309,50.07,76426.15,2.71,-0.07539,0.0001,3.87788]
[1777409408310,50.07,76426.21,2.71,-0.07539,0.0001,3.87771]
[1777409411647,50.07,76426.66,2.71,-0.07534,0.0001,3.87606]
[1777409412075,50.07,76426.13,2.71,-0.0754,0.0001,3.87827]
[1777409416785,50.08,76426.15,2.71,-0.07541,0.0001,3.87854]
[1777409417387,50.08,76426.15,2.71,-0.07541,0.0001,3.87854]
[1777409424158,50.08,76425.57,2.71,-0.07548,0.0001,3.8814]
[1777409433221,50.08,76425.48,2.71,-0.07535,0.0001,3.87353]
[1777409436101,50.08,76425.63,2.71,-0.07534,0.0001,3.87306]
[1777409436243,50.08,76425.26,2.71,-0.07538,0.0001,3.87462]
[1777409438260,50.08,76419.68,2.71,-0.07597,0.0001,3.89724]
[1777409443639,50.09,76422.17,2.71,-0.07571,0.0001,3.88737]
[1777409444303,50.09,76422.13,2.71,-0.07572,0.0001,3.88764]
[1777409454356,50.09,76422.6,2.71,-0.07567,0.0001,3.8859]
[1777409454765,50.08,76422.28,2.71,-0.07569,0.0001,3.88669]
[1777409455380,50.08,76422.19,2.71,-0.0757,0.0001,3.8868]
[1777409460417,50.08,76424.15,2.71,-0.07548,0.0001,3.87833]
[1777409462804,50.08,76422.29,2.71,-0.07569,0.0001,3.88667]
[1777409463438,50.08,76422.33,2.71,-0.07569,0.0001,3.88657]
[1777409468472,50.09,76421.99,2.71,-0.07573,0.0001,3.88827]
[1777409473507,50.09,76421.95,2.71,-0.07575,0.0001,3.88875]
[1777409480555,50.09,76422.26,2.71,-0.07573,0.0001,3.88797]
[1777409485590,50.06,76417.52,2.71,-0.0761,0.0001,3.90228]
[1777409490626,50.0,76417.19,2.71,-0.07588,0.0001,3.89361]
[1777409492641,50.0,76420.4,2.71,-0.07541,0.0001,3.87259]
[1777409498029,50.01,76420.2,2.71,-0.07546,0.0001,3.87446]
[1777409503717,50.01,76419.8,2.71,-0.07552,0.0001,3.87678]
[1777409508752,50.02,76419.64,2.71,-0.07555,0.0001,3.87786]
[1777409514245,50.02,76419.21,2.71,-0.0756,0.0001,3.88009]
[1777409519829,50.02,76419.67,2.71,-0.07556,0.0001,3.87861]
[1777409524864,50.02,76420.2,2.71,-0.07552,0.0001,3.87684]
[1777409529958,50.03,76420.71,2.71,-0.07547,0.0001,3.87508]
[1777409530005,50.03,76422.55,2.71,-0.07528,0.0001,3.86774]
[1777409531924,50.03,76422.55,2.71,-0.07529,0.0001,3.86781]
[1777409532759,50.03,76426.67,2.71,-0.07486,0.0001,3.85131]
[1777409537769,50.03,76426.44,2.71,-0.07489,0.0001,3.85257]
[1777409542991,50.03,76426.96,2.71,-0.07485,0.0001,3.85101]
[1777409543729,50.03,76426.96,2.71,-0.07485,0.0001,3.85101]
[1777409544272,50.03,76426.96,2.71,-0.07485,0.0001,3.85101]
[1777409544279,50.03,76426.96,2.71,-0.07485,0.0001,3.85101]
[1777409544372,50.03,76426.85,2.71,-0.07485,0.0001,3.85096]
[1777409547633,50.03,76425.09,2.71,-0.07503,0.0001,3.85779]
[1777409547646,50.03,76425.09,2.71,-0.07503,0.0001,3.85779]
[1777409548026,50.03,76423.35,2.71,-0.07521,0.0001,3.865]
[1777409553061,50.03,76423.44,2.71,-0.07506,0.0001,3.85633]
[1777409558095,50.03,76420.91,2.71,-0.07533,0.0001,3.86644]
[1777409562942,50.03,76420.63,2.71,-0.07535,0.0001,3.86733]
[1777409563717,50.03,76420.29,2.71,-0.07539,0.0001,3.86879]
[1777409564595,50.03,76418.85,2.71,-0.07554,0.0001,3.87477]
[1777409567071,50.03,76418.56,2.71,-0.07557,0.0001,3.87602]
[1777409567173,50.03,76419.0,2.71,-0.07553,0.0001,3.87432]
[1777409568703,50.03,76419.0,2.71,-0.07553,0.0001,3.87432]
[1777409569174,50.03,76419.14,2.71,-0.07551,0.0001,3.87361]
[1777409574665,50.02,76418.82,2.71,-0.07551,0.0001,3.87358]
[1777409580253,50.02,76419.68,2.71,-0.07539,0.0001,3.869]
[1777409586297,50.01,76420.39,2.71,-0.07529,0.0001,3.86484]
[1777409591330,50.0,76421.29,2.71,-0.07516,0.0001,3.85996]
[1777409595891,50.0,76424.86,2.71,-0.07477,0.0001,3.84479]
[1777409596368,49.99,76425.11,2.71,-0.07474,0.0001,3.84361]
[1777409597777,49.99,76425.11,2.71,-0.07474,0.0001,3.84361]
[1777409597790,49.99,76425.11,2.71,-0.07474,0.0001,3.84361]
[1777409597794,49.99,76425.11,2.71,-0.07474,0.0001,3.84361]
[1777409598380,49.99,76425.37,2.71,-0.0747,0.0001,3.8422]
[1777409603414,49.99,76425.92,2.71,-0.07462,0.0001,3.83911]
[1777409610464,49.98,76426.84,2.71,-0.0745,0.0001,3.83423]
[1777409615498,49.97,76428.42,2.71,-0.07416,0.0001,3.81832]
[1777409620535,49.97,76419.62,2.71,-0.07506,0.0001,3.85292]
[1777409625570,49.96,76420.34,2.71,-0.07496,0.0001,3.84904]
[1777409630606,49.96,76421.64,2.71,-0.07481,0.0001,3.84321]
[1777409630917,49.96,76421.64,2.71,-0.07481,0.0001,3.84321]
[1777409631853,49.96,76421.43,2.71,-0.07483,0.0001,3.84418]
[1777409633103,49.96,76420.51,2.71,-0.07493,0.0001,3.84801]
[1777409633716,49.96,76420.51,2.71,-0.07493,0.0001,3.84801]
[1777409641929,49.97,76419.84,2.71,-0.07503,0.0001,3.85176]
[1777409641940,49.97,76419.84,2.71,-0.07503,0.0001,3.85176]
[1777409643719,49.97,76419.85,2.71,-0.07503,0.0001,3.85184]
[1777409643986,49.97,76419.68,2.71,-0.07505,0.0001,3.85264]
[1777409650744,49.97,76419.76,2.71,-0.07506,0.0001,3.85311]
[1777409655780,49.98,76420.44,2.71,-0.07501,0.0001,3.85096]
[1777409656144,49.98,76420.44,2.71,-0.07501,0.0001,3.85096]
[1777409656786,49.98,76423.1,2.71,-0.07473,0.0001,3.84037]
[1777409661822,49.98,76421.83,2.71,-0.07488,0.0001,3.84613]
[1777409663704,49.98,76421.89,2.71,-0.07488,0.0001,3.84601]
[1777409663836,49.98,76422.41,2.71,-0.07483,0.0001,3.84404]
[1777409668870,49.99,76422.73,2.71,-0.07481,0.0001,3.8434]
[1777409673906,49.99,76423.68,2.71,-0.07458,0.0001,3.83145]
[1777409679948,50.0,76422.81,2.71,-0.07469,0.0001,3.83585]
[1777409685439,50.0,76418.83,2.71,-0.07512,0.0001,3.85265]
[1777409690030,50.01,76417.67,2.71,-0.07525,0.0001,3.85767]
[1777409690798,50.01,76417.67,2.71,-0.07525,0.0001,3.85767]
[1777409697066,50.01,76415.97,2.71,-0.07545,0.0001,3.86531]
[1777409702101,50.01,76415.86,2.71,-0.07548,0.0001,3.86622]
[1777409708148,50.02,76415.44,2.71,-0.07553,0.0001,3.86845]
[1777409713182,50.02,76414.61,2.71,-0.07563,0.0001,3.87221]
[1777409720231,50.02,76414.31,2.71,-0.07568,0.0001,3.87397]
[1777409725719,50.03,76414.14,2.71,-0.07571,0.0001,3.87512]
[1777409731309,50.03,76408.99,2.71,-0.0761,0.00011,3.88743]
[1777409736921,50.03,76408.86,2.71,-0.07612,0.00011,3.88822]
[1777409737728,50.03,76408.79,2.71,-0.07613,0.00011,3.88851]
[1777409742400,50.03,76408.86,2.71,-0.07613,0.00011,3.88851]
[1777409742432,50.03,76408.92,2.71,-0.07613,0.00011,3.88833]
[1777409744400,50.03,76418.35,2.71,-0.07514,0.0001,3.85039]
[1777409750441,50.04,76421.31,2.71,-0.07485,0.0001,3.83922]
[1777409751180,50.04,76421.31,2.71,-0.07485,0.0001,3.83922]
[1777409751449,50.04,76422.65,2.71,-0.07472,0.0001,3.83409]
[1777409756485,50.04,76423.02,2.71,-0.0747,0.0001,3.83329]
[1777409761519,50.05,76424.66,2.71,-0.07455,0.0001,3.82739]
[1777409766554,50.05,76424.63,2.71,-0.07456,0.0001,3.82808]
[1777409772595,50.06,76424.73,2.71,-0.07458,0.0001,3.82867]
[1777409778637,50.06,76424.93,2.71,-0.07458,0.0001,3.82871]
[1777409784680,50.07,76425.21,2.71,-0.07457,0.0001,3.82843]
[1777409789714,50.07,76425.98,2.71,-0.07451,0.0001,3.82604]
[1777409794749,50.08,76426.13,2.71,-0.07436,0.0001,3.81736]
[1777409800792,50.08,76425.71,2.71,-0.07443,0.0001,3.81996]
[1777409805826,50.09,76425.62,2.71,-0.07446,0.0001,3.82107]
[1777409813883,50.1,76425.69,2.71,-0.07448,0.0001,3.82197]
[1777409819924,50.1,76425.66,2.71,-0.07451,0.0001,3.82297]
[1777409824960,50.11,76425.74,2.71,-0.07452,0.0001,3.82337]
[1777409832021,50.11,76425.28,2.71,-0.07459,0.0001,3.82622]
[1777409837055,50.12,76425.14,2.71,-0.07462,0.0001,3.82748]
[1777409842089,50.12,76424.96,2.71,-0.07466,0.0001,3.8289]
[1777409847124,50.13,76422.88,2.71,-0.07489,0.0001,3.83792]
[1777409853168,50.19,76422.64,2.71,-0.075,0.0001,3.83943]
[1777409858203,50.32,76424.65,2.71,-0.07534,0.0001,3.8528]
[1777409863242,50.36,76424.21,2.71,-0.07554,0.0001,3.86037]
[1777409868274,50.37,76422.66,2.71,-0.07575,0.0001,3.86861]
[1777409873308,50.39,76422.84,2.71,-0.07578,0.0001,3.86987]
[1777409878346,50.4,76422.97,2.71,-0.07582,0.0001,3.87132]
[1777409883382,50.41,76423.1,2.71,-0.07586,0.0001,3.87276]
[1777409888416,50.42,76421.63,2.71,-0.07606,0.0001,3.88059]
[1777409893452,50.43,76420.75,2.71,-0.0762,0.0001,3.88599]
[1777409899493,50.53,76419.83,2.71,-0.07667,0.00011,3.90424]
[1777409904530,50.63,76420.31,2.71,-0.07703,0.00011,3.9179]
[1777409909564,50.64,76419.73,2.71,-0.07713,0.00011,3.92168]
[1777409915606,50.67,76420.83,2.71,-0.07698,0.00011,3.91311]
[1777409920617,50.67,76424.38,2.71,-0.07662,0.0001,3.89948]
[1777409927139,50.69,76425.03,2.71,-0.07663,0.0001,3.89972]
[1777409932725,50.7,76433.68,2.71,-0.07577,0.0001,3.86707]
[1777409937760,50.74,76433.34,2.71,-0.07594,0.0001,3.87345]
[1777409945816,50.75,76439.82,2.71,-0.07534,0.0001,3.85046]
[1777409950850,50.76,76442.49,2.71,-0.07511,0.0001,3.84159]
[1777409956284,50.77,76445.09,2.71,-0.07487,0.0001,3.83233]
[1777409957493,50.78,76445.97,2.71,-0.0748,0.0001,3.82955]
[1777409957899,50.78,76446.43,2.71,-0.07477,0.0001,3.82844]
[1777409959651,50.78,76446.43,2.71,-0.07477,0.0001,3.82844]
[1777409961567,50.79,76447.0,2.71,-0.07473,0.0001,3.82688]
[1777409961664,50.79,76447.39,2.71,-0.0747,0.0001,3.82603]
[1777409966963,50.8,76448.17,2.71,-0.07467,0.0001,3.82467]
[1777409971997,50.81,76450.34,2.71,-0.07434,0.0001,3.80897]
[1777409978040,50.83,76450.92,2.71,-0.07433,0.0001,3.80879]
[1777409981778,50.83,76451.18,2.71,-0.07433,0.0001,3.80882]
[1777409981788,50.83,76451.18,2.71,-0.07433,0.0001,3.80882]
[1777409982068,50.83,76451.11,2.71,-0.07435,0.0001,3.80944]
[1777409982986,50.83,76451.11,2.71,-0.07435,0.0001,3.80944]
[1777409983800,50.84,76450.96,2.71,-0.07437,0.0001,3.81038]
[1777409984084,50.84,76451.15,2.71,-0.07436,0.0001,3.80998]
[1777409990125,50.85,76449.0,2.71,-0.07462,0.0001,3.8198]
[1777409995160,50.85,76443.71,2.71,-0.07516,0.0001,3.84066]
[1777410000198,50.85,76444.28,2.71,-0.07509,0.0001,3.83826]
[1777410005237,50.85,76448.17,2.71,-0.07469,0.0001,3.82278]
[1777410013287,50.85,76448.24,2.71,-0.07469,0.0001,3.82247]
[1777410018327,50.85,76448.0,2.71,-0.07471,0.0001,3.82341]
[1777410023358,50.85,76449.1,2.71,-0.0746,0.0001,3.81904]
[1777410028393,50.85,76447.81,2.71,-0.07473,0.0001,3.82416]
[1777410033428,50.85,76446.38,2.71,-0.07472,0.0001,3.82095]
[1777410038463,50.85,76448.37,2.71,-0.07452,0.0001,3.81316]
[1777410042454,50.85,76449.53,2.71,-0.0744,0.0001,3.80862]
[1777410042555,50.85,76449.44,2.71,-0.07441,0.0001,3.80903]
[1777410046501,50.85,76449.36,2.71,-0.07442,0.0001,3.80942]
[1777410052565,50.85,76449.2,2.71,-0.07444,0.0001,3.81022]
[1777410058093,50.85,76450.43,2.71,-0.07432,0.0001,3.80551]
[1777410060205,50.85,76450.35,2.71,-0.07433,0.0001,3.80583]
[1777410060211,50.85,76450.35,2.71,-0.07433,0.0001,3.80583]
[1777410062557,50.85,76450.01,2.71,-0.07437,0.0001,3.80726]
[1777410062692,50.85,76450.01,2.71,-0.07437,0.0001,3.80726]
[1777410068163,50.85,76450.47,2.71,-0.07433,0.0001,3.80568]
[1777410076734,50.85,76450.38,2.71,-0.07434,0.0001,3.80631]
[1777410081770,50.85,76450.51,2.71,-0.07433,0.0001,3.80598]
[1777410086805,50.86,76450.33,2.71,-0.07436,0.0001,3.80691]
[1777410091841,50.86,76449.88,2.71,-0.07426,0.0001,3.80003]
[1777410094892,50.86,76449.91,2.71,-0.07426,0.0001,3.8]
[1777410094900,50.86,76449.91,2.71,-0.07426,0.0001,3.8]
[1777410099911,50.86,76450.83,2.71,-0.07417,0.0001,3.79656]
[1777410099924,50.86,76451.3,2.71,-0.07412,0.0001,3.7948]
[1777410100640,50.86,76451.3,2.71,-0.07412,0.0001,3.7948]
[1777410100903,50.86,76451.3,2.71,-0.07412,0.0001,3.79485]
[1777410102125,50.86,76451.3,2.71,-0.07412,0.0001,3.79485]
[1777410102171,50.86,76451.77,2.71,-0.07408,0.0001,3.79304]
[1777410105575,50.86,76452.13,2.71,-0.07404,0.0001,3.79176]
[1777410105941,50.86,76452.48,2.71,-0.07401,0.0001,3.79043]
[1777410106968,50.86,76452.48,2.71,-0.07401,0.0001,3.79043]
[1777410107006,50.86,76454.52,2.71,-0.0738,0.0001,3.78245]
[1777410107756,50.86,76454.52,2.71,-0.0738,0.0001,3.78245]
[1777410107952,50.86,76454.79,2.71,-0.07378,0.0001,3.78144]
[1777410109665,50.86,76454.84,2.71,-0.07377,0.0001,3.7813]
[1777410110072,50.86,76454.84,2.71,-0.07377,0.0001,3.7813]
[1777410111263,50.86,76451.07,2.71,-0.07416,0.0001,3.79619]
[1777410111296,50.86,76451.07,2.71,-0.07416,0.0001,3.79619]
[1777410111363,50.86,76451.25,2.71,-0.07414,0.0001,3.79552]
[1777410118966,50.86,76451.62,2.71,-0.0741,0.0001,3.79418]
[1777410125339,50.86,76455.63,2.71,-0.0737,0.0001,3.77868]
[1777410125348,50.86,76455.63,2.71,-0.0737,0.0001,3.77868]
[1777410134417,50.87,76461.3,2.71,-0.07314,0.0001,3.75689]
[1777410141187,50.87,76460.1,2.71,-0.07328,0.0001,3.76211]
[1777410148500,50.87,76460.56,2.71,-0.07323,0.0001,3.76047]
[1777410154278,50.87,76460.33,2.71,-0.0731,0.0001,3.75254]
[1777410159313,50.87,76460.01,2.71,-0.07313,0.0001,3.75367]
[1777410160145,50.87,76460.01,2.71,-0.07313,0.0001,3.75367]
[1777410160155,50.87,76460.01,2.71,-0.07313,0.0001,3.75367]
[1777410160158,50.87,76460.01,2.71,-0.07313,0.0001,3.75367]
[1777410160167,50.87,76460.23,2.71,-0.07311,0.0001,3.75278]
[1777410165629,50.87,76460.28,2.71,-0.0731,0.0001,3.75249]
[1777410171396,50.87,76460.13,2.71,-0.07311,0.0001,3.7529]
[1777410177441,50.87,76459.67,2.71,-0.07316,0.0001,3.75455]
[1777410182475,50.87,76459.53,2.71,-0.07317,0.0001,3.75498]
[1777410188292,50.87,76459.92,2.71,-0.07313,0.0001,3.75341]
[1777410194556,50.87,76460.45,2.71,-0.07307,0.0001,3.75115]
[1777410201612,50.87,76459.92,2.71,-0.07312,0.0001,3.75308]
[1777410209154,50.86,76459.47,2.71,-0.07316,0.0001,3.75468]
[1777410214703,50.86,76459.02,2.71,-0.07305,0.0001,3.74753]
[1777410216716,50.86,76451.97,2.71,-0.07376,0.0001,3.77512]
[1777410217573,50.86,76451.97,2.71,-0.07376,0.0001,3.77512]
[1777410217584,50.86,76451.97,2.71,-0.07376,0.0001,3.77512]
[1777410218204,50.86,76451.97,2.71,-0.07376,0.0001,3.77512]
[1777410218305,50.86,76451.38,2.71,-0.07382,0.0001,3.77733]
[1777410218684,50.86,76451.38,2.71,-0.07382,0.0001,3.77733]
[1777410224772,50.86,76451.64,2.71,-0.07379,0.0001,3.776]
[1777410229808,50.86,76451.38,2.71,-0.07381,0.0001,3.77676]
[1777410234843,50.86,76451.62,2.71,-0.07378,0.0001,3.77558]
[1777410239877,50.86,76451.14,2.71,-0.07382,0.0001,3.77725]
[1777410249435,50.85,76450.8,2.71,-0.07384,0.0001,3.77815]
[1777410251694,50.85,76450.8,2.71,-0.07384,0.0001,3.77815]
[1777410253061,50.85,76450.73,2.71,-0.07385,0.0001,3.77834]
[1777410253079,50.85,76450.73,2.71,-0.07385,0.0001,3.77834]
[1777410253769,50.85,76450.66,2.71,-0.07385,0.0001,3.77854]
[1777410253782,50.85,76450.66,2.71,-0.07385,0.0001,3.77854]
[1777410255653,50.85,76450.63,2.71,-0.07386,0.0001,3.77861]
[1777410257151,50.85,76450.54,2.71,-0.07386,0.0001,3.77889]
[1777410257155,50.85,76450.54,2.71,-0.07386,0.0001,3.77889]
[1777410257163,50.85,76450.54,2.71,-0.07386,0.0001,3.77889]
[1777410263039,50.85,76450.88,2.71,-0.07382,0.0001,3.77728]
[1777410263784,50.85,76450.88,2.71,-0.07382,0.0001,3.77728]
[1777410265154,50.85,76450.78,2.71,-0.07383,0.0001,3.77763]
[1777410268651,50.85,76450.1,2.71,-0.0739,0.0001,3.78018]
[1777410269293,50.85,76450.1,2.71,-0.0739,0.0001,3.78018]
[1777410275124,50.85,76447.32,2.71,-0.07402,0.0001,3.7819]
[1777410283180,50.84,76450.08,2.71,-0.07373,0.0001,3.77074]
[1777410289462,50.84,76450.39,2.71,-0.07369,0.0001,3.76944]
[1777410295264,50.84,76454.63,2.71,-0.07326,0.0001,3.75265]
[1777410300052,50.84,76454.66,2.71,-0.07326,0.0001,3.75253]
[1777410300301,50.84,76454.84,2.71,-0.07324,0.0001,3.75182]
[1777410300980,50.84,76454.84,2.71,-0.07324,0.0001,3.75182]
[1777410301308,50.84,76455.01,2.71,-0.07322,0.0001,3.75115]
[1777410302313,50.84,76513.14,2.71,-0.06752,0.0001,3.52694]
[1777410302734,50.84,76513.14,2.71,-0.06752,0.0001,3.52694]
[1777410303405,50.84,76513.14,2.71,-0.06752,0.0001,3.52694]
[1777410303416,50.84,76513.14,2.71,-0.06752,0.0001,3.52694]
[1777410303924,50.86,76510.79,2.71,-0.06782,0.0001,3.53925]
[1777410304327,50.89,76508.99,2.71,-0.06808,0.0001,3.5495]
[1777410308356,50.95,76502.69,2.71,-0.06893,0.0001,3.58332]
[1777410309363,50.95,76449.75,2.71,-0.07419,0.0001,3.78878]
[1777410314397,50.95,76449.86,2.71,-0.07418,0.0001,3.78822]
[1777410314774,50.95,76449.86,2.71,-0.07418,0.0001,3.78822]
[1777410315405,50.95,76450.29,2.71,-0.07413,0.0001,3.7865]
[1777410320440,50.95,76449.08,2.71,-0.07425,0.0001,3.79113]
[1777410325474,50.95,76450.86,2.71,-0.07407,0.0001,3.78398]
[1777410330509,50.95,76452.66,2.71,-0.07388,0.0001,3.77679]
[1777410335544,50.95,76451.9,2.71,-0.0738,0.0001,3.77086]
[1777410340579,50.95,76450.98,2.71,-0.07389,0.0001,3.77435]
[1777410345616,50.95,76446.0,2.71,-0.0744,0.0001,3.79376]
[1777410351657,50.95,76449.81,2.71,-0.074,0.0001,3.77851]
[1777410356691,50.94,76450.75,2.71,-0.0739,0.0001,3.77464]
[1777410361727,50.94,76452.84,2.71,-0.07368,0.0001,3.76627]
[1777410366762,50.94,76452.85,2.71,-0.07368,0.0001,3.76611]
[1777410373814,50.94,76453.46,2.71,-0.07361,0.0001,3.76355]
[1777410378847,50.94,76453.59,2.71,-0.0736,0.0001,3.76292]
[1777410383881,50.94,76452.86,2.71,-0.07367,0.0001,3.76567]
[1777410388916,50.94,76453.78,2.71,-0.07357,0.0001,3.76195]
[1777410393952,50.94,76452.54,2.71,-0.07354,0.0001,3.75784]
[1777410398986,50.94,76451.2,2.71,-0.07368,0.0001,3.76299]
[1777410402325,50.94,76452.12,2.71,-0.07358,0.0001,3.75932]
[1777410402391,50.94,76452.86,2.71,-0.0735,0.0001,3.75637]
[1777410402772,50.94,76452.86,2.71,-0.0735,0.0001,3.75637]
[1777410403640,50.94,76452.86,2.71,-0.0735,0.0001,3.75637]
[1777410403647,50.94,76451.67,2.71,-0.07362,0.0001,3.76101]
[1777410404347,50.94,76451.67,2.71,-0.07362,0.0001,3.76101]
[1777410407717,50.94,76448.26,2.71,-0.07397,0.0001,3.77433]
[1777410408962,50.94,76448.76,2.71,-0.07392,0.0001,3.77226]
[1777410409373,50.94,76448.76,2.71,-0.07392,0.0001,3.77226]
[1777410409472,50.93,76448.72,2.71,-0.07392,0.0001,3.77232]
[1777410415103,50.93,76448.6,2.71,-0.07392,0.0001,3.7725]
[1777410416629,50.93,76448.6,2.71,-0.07392,0.0001,3.7725]
[1777410416712,50.93,76448.2,2.71,-0.07396,0.0001,3.77402]
[1777410422149,50.93,76449.97,2.71,-0.07378,0.0001,3.76684]
[1777410428018,50.93,76446.08,2.71,-0.07417,0.0001,3.78188]
[1777410433225,50.93,76447.64,2.71,-0.074,0.0001,3.77536]
[1777410439267,50.92,76448.17,2.71,-0.07394,0.0001,3.77299]
[1777410444301,50.92,76447.4,2.71,-0.07401,0.0001,3.77576]
[1777410449381,50.92,76447.61,2.71,-0.07398,0.0001,3.77473]
[1777410457207,50.92,76447.25,2.71,-0.07386,0.0001,3.76712]
[1777410457218,50.92,76447.25,2.71,-0.07386,0.0001,3.76712]
[1777410459893,50.92,76447.83,2.71,-0.07379,0.0001,3.76453]
[1777410461562,50.92,76447.86,2.71,-0.07379,0.0001,3.76442]
[1777410467463,50.92,76447.72,2.71,-0.0738,0.0001,3.76467]
[1777410468657,50.92,76447.72,2.71,-0.0738,0.0001,3.76467]
[1777410468663,50.92,76447.72,2.71,-0.0738,0.0001,3.76467]
[1777410470202,50.92,76448.08,2.71,-0.07376,0.0001,3.76319]
[1777410471682,50.92,76448.11,2.71,-0.07375,0.0001,3.76303]
[1777410472602,50.92,76448.17,2.71,-0.07375,0.0001,3.76276]
[1777410472614,50.92,76448.17,2.71,-0.07375,0.0001,3.76276]
[1777410477978,50.91,76446.7,2.71,-0.07389,0.0001,3.76832]
[1777410484582,50.91,76446.82,2.71,-0.07387,0.0001,3.76755]
[1777410486640,50.91,76447.19,2.71,-0.07383,0.0001,3.76605]
[1777410486647,50.91,76437.08,2.71,-0.07487,0.0001,3.80583]
[1777410487865,50.91,76437.01,2.71,-0.07487,0.0001,3.80602]
[1777410493645,50.91,76433.83,2.71,-0.07519,0.0001,3.81795]
[1777410498680,50.9,76427.3,2.71,-0.07585,0.0001,3.84331]
[1777410503715,50.9,76423.32,2.71,-0.07625,0.0001,3.85842]
[1777410508751,50.89,76421.72,2.71,-0.07639,0.0001,3.86396]
[1777410513793,50.89,76422.3,2.71,-0.07616,0.0001,3.85186]
[1777410517676,50.89,76422.21,2.71,-0.07615,0.0001,3.85175]
[1777410517813,50.88,76422.09,2.71,-0.07616,0.0001,3.85208]
[1777410522849,50.88,76422.2,2.71,-0.07613,0.0001,3.85085]
[1777410528829,50.88,76422.56,2.71,-0.07608,0.0001,3.84879]
[1777410529810,50.87,76422.34,2.71,-0.07609,0.0001,3.8495]
[1777410528929,50.87,76422.33,2.71,-0.07609,0.0001,3.84938]
[1777410529900,50.87,76422.33,2.71,-0.07609,0.0001,3.84938]
[1777410530828,50.87,76422.33,2.71,-0.07609,0.0001,3.84938]
[1777410530001,50.87,76419.31,2.71,-0.0764,0.0001,3.86125]
[1777410531520,50.87,76419.31,2.71,-0.0764,0.0001,3.86125]
[1777410531621,50.87,76408.79,2.71,-0.07751,0.00011,3.90295]
[1777410535941,50.86,76403.29,2.71,-0.07807,0.00011,3.92405]
[1777410540699,50.86,76403.12,2.71,-0.07808,0.00011,3.92449]
[1777410540720,50.86,76402.02,2.71,-0.07817,0.00011,3.92794]
[1777410541471,50.85,76395.15,2.71,-0.0789,0.00011,3.95537]
[1777410547017,50.84,76390.93,2.71,-0.07932,0.00011,3.97095]
[1777410552073,50.83,76389.36,2.71,-0.07945,0.00011,3.97582]
[1777410552082,50.83,76389.36,2.71,-0.07945,0.00011,3.97582]
[1777410552146,50.83,76389.27,2.71,-0.07946,0.00011,3.97618]
[1777410555878,50.83,76389.2,2.71,-0.07945,0.00011,3.97587]
[1777410562847,50.82,76385.45,2.71,-0.07979,0.00011,3.98865]
[1777410563174,50.81,76386.51,2.71,-0.07967,0.00011,3.98404]
[1777410563185,50.81,76386.51,2.71,-0.07967,0.00011,3.98404]
[1777410564848,50.81,76386.27,2.71,-0.07969,0.00011,3.98502]
[1777410564921,50.81,76386.21,2.71,-0.0797,0.00011,3.98536]
[1777410566529,50.81,76384.82,2.71,-0.07985,0.00011,3.99078]
[1777410566699,50.81,76384.82,2.71,-0.07985,0.00011,3.99078]
[1777410566785,50.81,76377.92,2.71,-0.08059,0.00011,4.01836]
[1777410567560,50.81,76377.92,2.71,-0.08059,0.00011,4.01836]
[1777410573205,50.81,76374.87,2.71,-0.08076,0.00011,4.02164]
[1777410579247,50.81,76374.93,2.71,-0.08076,0.00011,4.02172]
[1777410584285,50.81,76375.18,2.71,-0.08075,0.00011,4.02103]
[1777410585427,50.81,76375.18,2.71,-0.08075,0.00011,4.02103]
[1777410585791,50.81,76375.18,2.71,-0.08075,0.00011,4.02103]
[1777410585829,50.81,76375.3,2.71,-0.08073,0.00011,4.02059]
[1777410587522,50.81,76384.31,2.71,-0.07975,0.00011,3.98413]
[1777410589963,50.82,76384.26,2.71,-0.07976,0.00011,3.98454]
[1777410590064,50.82,76384.23,2.71,-0.07977,0.00011,3.98466]
[1777410592989,50.81,76384.28,2.71,-0.07975,0.00011,3.98414]
[1777410592997,50.81,76384.28,2.71,-0.07975,0.00011,3.98414]
[1777410596365,50.81,76384.3,2.71,-0.07973,0.00011,3.98321]
[1777410601891,50.8,76384.54,2.71,-0.07968,0.00011,3.98119]
[1777410609456,50.79,76384.69,2.71,-0.07962,0.00011,3.97896]
[1777410612961,50.79,76384.76,2.71,-0.0796,0.00011,3.97828]
[1777410616411,50.79,76385.86,2.71,-0.07947,0.00011,3.97357]
[1777410622031,50.78,76385.62,2.71,-0.07947,0.00011,3.97355]
[1777410632101,50.77,76386.03,2.71,-0.07922,0.00011,3.961]
[1777410639918,50.77,76386.03,2.71,-0.07921,0.00011,3.96063]
[1777410641210,50.76,76386.6,2.71,-0.07912,0.00011,3.95732]
[1777410642064,50.76,76386.63,2.71,-0.07912,0.00011,3.95703]
[1777410643641,50.76,76386.63,2.71,-0.07911,0.00011,3.95702]
[1777410649737,50.75,76388.05,2.71,-0.07893,0.00011,3.95016]
[1777410652699,50.75,76386.93,2.71,-0.07904,0.00011,3.95436]
[1777410655782,50.75,76378.34,2.71,-0.07997,0.00011,3.98907]
[1777410656687,50.75,76378.34,2.71,-0.07997,0.00011,3.98907]
[1777410658554,50.75,76378.33,2.71,-0.07998,0.00011,3.9893]
[1777410661825,50.75,76373.53,2.71,-0.08052,0.00011,4.00922]
[1777410666859,50.75,76372.54,2.71,-0.08063,0.00011,4.01358]
[1777410671235,50.75,76372.66,2.71,-0.08062,0.00011,4.01315]
[1777410671336,50.76,76373.24,2.71,-0.08056,0.00011,4.01096]
[1777410676930,50.76,76374.61,2.71,-0.08042,0.00011,4.00575]
[1777410681966,50.76,76374.84,2.71,-0.08041,0.00011,4.00516]
[1777410689250,50.76,76375.6,2.71,-0.08032,0.00011,4.00213]
[1777410697078,50.75,76377.27,2.71,-0.07995,0.00011,3.98505]
[1777410702591,50.74,76377.58,2.71,-0.07988,0.00011,3.98239]
[1777410703618,50.74,76377.58,2.71,-0.07988,0.00011,3.98239]
[1777410703710,50.74,76377.71,2.71,-0.07986,0.00011,3.98163]
[1777410704428,50.74,76377.71,2.71,-0.07986,0.00011,3.98163]
[1777410704763,50.74,76377.71,2.71,-0.07986,0.00011,3.98163]
[1777410706140,50.74,76368.97,2.71,-0.08081,0.00011,4.01675]
[1777410708709,50.74,76365.74,2.71,-0.08115,0.00011,4.02966]
[1777410714196,50.72,76368.84,2.71,-0.08076,0.00011,4.01492]
[1777410719231,50.71,76376.38,2.71,-0.07989,0.00011,3.98284]
[1777410724266,50.71,76371.94,2.71,-0.08035,0.00011,3.99971]
[1777410730308,50.7,76369.29,2.71,-0.0806,0.00011,4.0089]
[1777410735346,50.69,76369.89,2.71,-0.08049,0.00011,4.00505]
[1777410740381,50.68,76367.02,2.71,-0.08077,0.00011,4.0153]
[1777410745576,50.67,76365.62,2.71,-0.08089,0.00011,4.01983]
[1777410752950,50.65,76364.35,2.71,-0.0808,0.00011,4.01321]
[1777410754882,50.65,76364.35,2.71,-0.0808,0.00011,4.01321]
[1777410754938,50.65,76360.77,2.71,-0.08118,0.00011,4.02726]
[1777410755768,50.65,76360.77,2.71,-0.08118,0.00011,4.02726]
[1777410761571,50.65,76356.6,2.71,-0.08163,0.00011,4.04398]
[1777410768719,50.65,76355.05,2.71,-0.0818,0.00011,4.0503]
[1777410768771,50.65,76353.96,2.71,-0.08192,0.00011,4.05473]
[1777410769798,50.65,76353.96,2.71,-0.08192,0.00011,4.05473]
[1777410769828,50.64,76353.94,2.71,-0.08193,0.00011,4.0548]
[1777410775627,50.64,76353.58,2.71,-0.08197,0.00011,4.05624]
[1777410780662,50.64,76353.13,2.71,-0.08202,0.00011,4.05806]
[1777410785400,50.64,76350.88,2.71,-0.08227,0.00011,4.06726]
[1777410785660,50.64,76350.88,2.71,-0.08227,0.00011,4.06726]
[1777410785698,50.64,76350.89,2.71,-0.08226,0.00011,4.0672]
[1777410788639,50.64,76346.36,2.71,-0.08277,0.00011,4.0858]
[1777410788719,50.64,76346.93,2.71,-0.0827,0.00011,4.0834]
[1777410795768,50.64,76346.77,2.71,-0.08272,0.00011,4.08382]
[1777410800803,50.64,76345.68,2.71,-0.08283,0.00011,4.08816]
[1777410805837,50.64,76344.65,2.71,-0.08295,0.00011,4.0922]
[1777410808679,50.64,76344.65,2.71,-0.08294,0.00011,4.09215]
[1777410811815,50.64,76344.64,2.71,-0.08294,0.00011,4.09199]
[1777410811916,50.64,76331.95,2.71,-0.08421,0.00011,4.13527]
[1777410813608,50.64,76331.87,2.71,-0.08422,0.00011,4.13552]
[1777410813894,50.64,76331.49,2.71,-0.08426,0.00011,4.13697]
[1777410817921,50.63,76326.65,2.71,-0.0848,0.00011,4.15654]
[1777410818911,50.63,76326.65,2.71,-0.0848,0.00011,4.15654]
[1777410819001,50.63,76326.68,2.71,-0.08479,0.00011,4.15627]
[1777410824900,50.63,76324.39,2.71,-0.08503,0.00011,4.16501]
[1777410825177,50.63,76324.39,2.71,-0.08503,0.00011,4.16501]
[1777410825199,50.63,76323.53,2.71,-0.08513,0.00012,4.16843]
[1777410831013,50.62,76319.46,2.71,-0.08557,0.00012,4.18431]
[1777410833084,50.62,76319.73,2.71,-0.08553,0.00012,4.18299]
[1777410833101,50.62,76323.25,2.71,-0.08512,0.00012,4.16813]
[1777410839068,50.61,76323.95,2.71,-0.08501,0.00011,4.16421]
[1777410844104,50.6,76325.14,2.71,-0.08485,0.00011,4.15847]
[1777410850145,50.6,76325.6,2.71,-0.08478,0.00011,4.15564]
[1777410856188,50.59,76330.0,2.71,-0.08425,0.00011,4.13658]
[1777410863721,50.59,76329.99,2.71,-0.08423,0.00011,4.13563]
[1777410869284,50.58,76329.67,2.71,-0.08425,0.00011,4.13634]
[1777410873791,50.58,76332.77,2.71,-0.08371,0.00011,4.1137]
[1777410880360,50.58,76331.8,2.71,-0.08381,0.00011,4.11716]
[1777410884207,50.57,76330.66,2.71,-0.08393,0.00011,4.1217]
[1777410884388,50.57,76331.09,2.71,-0.08388,0.00011,4.11972]
[1777410890679,50.57,76328.82,2.71,-0.08413,0.00011,4.12872]
[1777410890769,50.57,76328.71,2.71,-0.08413,0.00011,4.12885]
[1777410896520,50.56,76328.0,2.71,-0.0842,0.00011,4.13134]
[1777410902515,50.56,76329.81,2.71,-0.08397,0.00011,4.12299]
[1777410907550,50.56,76330.65,2.71,-0.08386,0.00011,4.11899]
[1777410912585,50.55,76331.4,2.71,-0.08376,0.00011,4.11541]
[1777410914018,50.55,76331.4,2.71,-0.08376,0.00011,4.11541]
[1777410914062,50.55,76331.39,2.71,-0.08376,0.00011,4.11527]
[1777410922008,50.55,76331.25,2.71,-0.08377,0.00011,4.1155]
[1777410926689,50.55,76330.91,2.71,-0.08379,0.00011,4.11638]
[1777410934241,50.54,76330.64,2.71,-0.08363,0.00011,4.10743]
[1777410939773,50.54,76330.09,2.71,-0.08368,0.00011,4.10925]
[1777410944809,50.53,76328.82,2.71,-0.08382,0.00011,4.11415]
[1777410950852,50.53,76328.77,2.71,-0.08381,0.00011,4.11387]
[1777410954089,50.53,76328.55,2.71,-0.08383,0.00011,4.11463]
[1777410954152,50.53,76338.62,2.71,-0.08269,0.00011,4.07285]
[1777410958268,50.53,76338.78,2.71,-0.08267,0.00011,4.07209]
[1777410958309,50.53,76340.28,2.71,-0.0825,0.00011,4.06586]
[1777410962575,50.53,76341.26,2.71,-0.08239,0.00011,4.06176]
[1777410962585,50.53,76341.26,2.71,-0.08239,0.00011,4.06176]
[1777410962934,50.53,76341.29,2.71,-0.08238,0.00011,4.06163]
[1777410963450,50.53,76341.29,2.71,-0.08238,0.00011,4.06163]
[1777410963942,50.53,76341.73,2.71,-0.08233,0.00011,4.0598]
[1777410971998,50.53,76343.47,2.71,-0.08213,0.00011,4.05257]
[1777410978523,50.53,76343.44,2.71,-0.08214,0.00011,4.0527]
[1777410979047,50.53,76343.77,2.71,-0.0821,0.00011,4.05138]
[1777410981063,50.53,76339.02,2.71,-0.08264,0.00011,4.07098]
[1777410986099,50.53,76339.38,2.71,-0.08259,0.00011,4.06943]
[1777410991133,50.53,76335.93,2.71,-0.08282,0.00011,4.07441]
[1777410996169,50.53,76335.04,2.71,-0.08292,0.00011,4.07798]
[1777410997304,50.53,76335.04,2.71,-0.08292,0.00011,4.07798]
[1777410998182,50.53,76331.91,2.71,-0.08327,0.00011,4.09089]
[1777411001307,50.53,76330.81,2.71,-0.08339,0.00011,4.09534]
[1777411008253,50.52,76320.96,2.71,-0.0845,0.00011,4.13568]
[1777411010430,50.52,76318.21,2.71,-0.08481,0.00012,4.14689]
[1777411011281,50.52,76318.1,2.71,-0.08482,0.00012,4.14722]
[1777411016317,50.52,76316.65,2.71,-0.08497,0.00012,4.15261]
[1777411018620,50.51,76318.24,2.71,-0.08478,0.00012,4.14584]
[1777411019336,50.51,76318.55,2.71,-0.08474,0.00012,4.14429]
[1777411023367,50.51,76313.8,2.71,-0.08528,0.00012,4.16358]
[1777411023450,50.51,76313.8,2.71,-0.08528,0.00012,4.16358]
[1777411024105,50.51,76313.8,2.71,-0.08528,0.00012,4.16358]
[1777411024777,50.51,76314.99,2.71,-0.08513,0.00012,4.15845]
[1777411024816,50.51,76315.02,2.71,-0.08513,0.00012,4.15817]
[1777411027549,50.51,76315.84,2.71,-0.08502,0.00012,4.15444]
[1777411028272,50.51,76315.84,2.71,-0.08502,0.00012,4.15444]
[1777411028401,50.5,76321.17,2.71,-0.0844,0.00011,4.13208]
[1777411029998,50.5,76321.24,2.71,-0.08439,0.00011,4.13167]
[1777411030035,50.5,76325.21,2.71,-0.08394,0.00011,4.11504]
[1777411031153,50.5,76325.21,2.71,-0.08394,0.00011,4.11504]
[1777411031252,50.5,76326.17,2.71,-0.08382,0.00011,4.11096]
[1777411034392,50.5,76326.19,2.71,-0.08382,0.00011,4.1108]
[1777411034943,50.5,76329.23,2.71,-0.08347,0.00011,4.09795]
[1777411039483,50.5,76337.78,2.71,-0.08249,0.00011,4.06234]
[1777411045013,50.5,76336.51,2.71,-0.08263,0.00011,4.06752]
[1777411053580,50.5,76338.14,2.71,-0.08228,0.00011,4.05152]
[1777411060103,50.5,76338.25,2.71,-0.08227,0.00011,4.05104]
[1777411060137,50.5,76338.11,2.71,-0.08229,0.00011,4.05159]
[1777411065155,50.5,76338.0,2.71,-0.0823,0.00011,4.05201]
[1777411075227,50.5,76337.82,2.71,-0.08232,0.00011,4.05267]
[1777411081774,50.5,76338.21,2.71,-0.08227,0.00011,4.05102]
[1777411087956,50.5,76338.82,2.71,-0.0822,0.00011,4.04853]
[1777411087960,50.5,76338.82,2.71,-0.0822,0.00011,4.04853]
[1777411088049,50.5,76338.96,2.71,-0.08219,0.00011,4.04797]
[1777411095366,50.5,76339.51,2.71,-0.08213,0.00011,4.04575]
[1777411101914,50.5,76341.47,2.71,-0.08191,0.00011,4.03774]
[1777411103085,50.5,76341.47,2.71,-0.08191,0.00011,4.03774]
[1777411103111,50.5,76340.88,2.71,-0.08197,0.00011,4.04019]
[1777411108965,50.5,76343.26,2.71,-0.08171,0.00011,4.03051]
[1777411112408,50.5,76344.89,2.71,-0.08153,0.00011,4.02388]
[1777411114265,50.5,76344.79,2.71,-0.08138,0.00011,4.01523]
[1777411114354,50.5,76342.77,2.71,-0.08161,0.00011,4.02357]
[1777411114778,50.5,76342.77,2.71,-0.08161,0.00011,4.02357]
[1777411114928,50.5,76342.77,2.71,-0.08161,0.00011,4.02357]
[1777411117020,50.5,76335.7,2.71,-0.08241,0.00011,4.05281]
[1777411122057,50.5,76334.99,2.71,-0.08249,0.00011,4.05572]
[1777411128300,50.5,76335.13,2.71,-0.08247,0.00011,4.05511]
[1777411134037,50.5,76336.28,2.71,-0.08234,0.00011,4.05032]
[1777411139176,50.5,76336.04,2.71,-0.08236,0.00011,4.05126]
[1777411140559,50.5,76336.04,2.71,-0.08236,0.00011,4.05126]
[1777411140567,50.5,76336.04,2.71,-0.08236,0.00011,4.05126]
[1777411141189,50.5,76336.21,2.71,-0.08235,0.00011,4.05053]
[1777411147232,50.5,76335.77,2.71,-0.08239,0.00011,4.05226]
[1777411152267,50.5,76335.88,2.71,-0.08238,0.00011,4.05171]
[1777411157301,50.5,76336.32,2.71,-0.08232,0.00011,4.04979]
[1777411162337,50.5,76335.56,2.71,-0.08241,0.00011,4.05283]
[1777411167371,50.5,76337.06,2.71,-0.08224,0.00011,4.04654]
[1777411168154,50.5,76337.06,2.71,-0.08224,0.00011,4.04654]
[1777411168899,50.5,76337.07,2.71,-0.08223,0.00011,4.04648]
[1777411169385,50.5,76337.26,2.71,-0.08221,0.00011,4.04567]
[1777411174421,50.5,76337.28,2.71,-0.08205,0.00011,4.03635]
[1777411179001,50.5,76338.4,2.71,-0.08192,0.00011,4.03171]
[1777411179456,50.49,76338.44,2.71,-0.08191,0.00011,4.03154]
[1777411179900,50.49,76338.44,2.71,-0.08191,0.00011,4.03154]
[1777411180070,50.49,76338.44,2.71,-0.08191,0.00011,4.03154]
[1777411180303,50.49,76338.44,2.71,-0.08191,0.00011,4.03154]
[1777411180531,50.49,76338.44,2.71,-0.08191,0.00011,4.03154]
[1777411180462,50.49,76338.55,2.71,-0.0819,0.00011,4.03108]
[1777411181062,50.49,76338.55,2.71,-0.0819,0.00011,4.03108]
[1777411181470,50.49,76331.3,2.71,-0.08272,0.00011,4.061]
[1777411186504,50.49,76330.62,2.71,-0.08279,0.00011,4.06356]
[1777411187102,50.49,76330.62,2.71,-0.08279,0.00011,4.06356]
[1777411187511,50.49,76330.46,2.71,-0.08281,0.00011,4.06417]
[1777411192550,50.49,76329.96,2.71,-0.08286,0.00011,4.06599]
[1777411197879,50.49,76330.84,2.71,-0.08275,0.00011,4.06218]
[1777411203623,50.49,76330.25,2.71,-0.08281,0.00011,4.06434]
[1777411208660,50.49,76329.47,2.71,-0.0829,0.00011,4.06737]
[1777411213693,50.49,76328.8,2.71,-0.08297,0.00011,4.06995]
[1777411218728,50.48,76328.83,2.71,-0.08296,0.00011,4.06965]
[1777411221749,50.48,76322.59,2.71,-0.08367,0.00011,4.09541]
[1777411226777,50.48,76321.83,2.71,-0.08374,0.00011,4.0982]
[1777411227543,50.48,76321.83,2.71,-0.08374,0.00011,4.0982]
[1777411227551,50.48,76321.83,2.71,-0.08374,0.00011,4.0982]
[1777411227644,50.48,76322.0,2.71,-0.08372,0.00011,4.09742]
[1777411232827,50.48,76321.69,2.71,-0.08358,0.00011,4.08912]
[1777411237862,50.48,76321.82,2.71,-0.08356,0.00011,4.08825]
[1777411242009,50.48,76322.15,2.71,-0.08352,0.00011,4.08683]
[1777411242017,50.48,76321.85,2.71,-0.08355,0.00011,4.08791]
[1777411247931,50.47,76322.0,2.71,-0.08352,0.00011,4.08696]
[1777411252966,50.47,76321.39,2.71,-0.08359,0.00011,4.08919]
[1777411258002,50.47,76321.51,2.71,-0.08356,0.00011,4.08841]
[1777411263043,50.47,76314.9,2.71,-0.08432,0.00012,4.11559]
[1777411268076,50.46,76313.6,2.71,-0.08445,0.00012,4.12042]
[1777411273111,50.46,76315.61,2.71,-0.0842,0.00012,4.11157]
[1777411275425,50.46,76313.63,2.71,-0.08443,0.00012,4.11973]
[1777411275502,50.46,76313.86,2.71,-0.0844,0.00012,4.11867]
[1777411281166,50.45,76314.68,2.71,-0.08429,0.00012,4.11466]
[1777411286637,50.45,76313.96,2.71,-0.08436,0.00012,4.11727]
[1777411286682,50.45,76313.96,2.71,-0.08436,0.00012,4.11727]
[1777411288353,50.45,76314.2,2.71,-0.08433,0.00012,4.11617]
[1777411288425,50.45,76321.9,2.71,-0.08344,0.00011,4.08394]
[1777411294258,50.45,76322.17,2.71,-0.08324,0.00011,4.07329]
[1777411295057,50.45,76322.17,2.71,-0.08324,0.00011,4.07329]
[1777411295077,50.45,76322.17,2.71,-0.08324,0.00011,4.07329]
[1777411295264,50.45,76322.0,2.71,-0.08326,0.00011,4.07396]
[1777411300299,50.45,76323.53,2.71,-0.08308,0.00011,4.06744]
[1777411303144,50.45,76323.98,2.71,-0.08303,0.00011,4.06554]
[1777411303321,50.45,76323.75,2.71,-0.08305,0.00011,4.06647]
[1777411304932,50.45,76324.56,2.71,-0.08296,0.00011,4.06309]
[1777411305335,50.45,76325.07,2.71,-0.0829,0.00011,4.06096]
[1777411310370,50.45,76327.62,2.71,-0.08261,0.00011,4.05036]
[1777411312434,50.45,76327.74,2.71,-0.0826,0.00011,4.04986]
[1777411318426,50.45,76330.84,2.71,-0.08225,0.00011,4.0371]
[1777411318716,50.45,76330.84,2.71,-0.08225,0.00011,4.0371]
[1777411319433,50.45,76330.74,2.71,-0.08226,0.00011,4.03753]
[1777411321111,50.45,76330.51,2.71,-0.08228,0.00011,4.03848]
[1777411321446,50.45,76330.6,2.71,-0.08227,0.00011,4.03812]
[1777411326481,50.45,76330.46,2.71,-0.08229,0.00011,4.0387]
[1777411326858,50.45,76330.46,2.71,-0.08229,0.00011,4.0387]
[1777411334478,50.45,76332.14,2.71,-0.0821,0.00011,4.0318]
[1777411340580,50.45,76331.17,2.71,-0.08221,0.00011,4.03593]
[1777411346624,50.45,76331.24,2.71,-0.08221,0.00011,4.0357]
[1777411346902,50.45,76331.24,2.71,-0.08221,0.00011,4.0357]
[1777411347630,50.45,76331.3,2.71,-0.0822,0.00011,4.03546]
[1777411352664,50.45,76332.02,2.71,-0.08196,0.00011,4.02333]
[1777411356939,50.45,76328.08,2.71,-0.08241,0.00011,4.03968]
[1777411356952,50.45,76328.08,2.71,-0.08241,0.00011,4.03968]
[1777411357023,50.45,76328.08,2.71,-0.08241,0.00011,4.03968]
[1777411357699,50.45,76327.89,2.71,-0.08243,0.00011,4.04047]
[1777411359028,50.45,76327.79,2.71,-0.08244,0.00011,4.04088]
[1777411359712,50.45,76327.7,2.71,-0.08245,0.00011,4.04125]
[1777411359914,50.45,76327.7,2.71,-0.08245,0.00011,4.04125]
[1777411360723,50.45,76326.43,2.71,-0.08259,0.00011,4.0465]
[1777411361027,50.45,76326.43,2.71,-0.08259,0.00011,4.0465]
[1777411361269,50.45,76326.43,2.71,-0.08259,0.00011,4.0465]
[1777411361278,50.45,76326.43,2.71,-0.08259,0.00011,4.0465]
[1777411361730,50.45,76324.24,2.71,-0.08284,0.00011,4.05555]
[1777411367154,50.45,76324.88,2.71,-0.08277,0.00011,4.05282]
[1777411367209,50.45,76324.45,2.71,-0.08281,0.00011,4.05455]
[1777411372806,50.45,76324.93,2.71,-0.08276,0.00011,4.05245]
[1777411377842,50.45,76326.71,2.71,-0.08255,0.00011,4.04499]
[1777411382995,50.45,76326.5,2.71,-0.08257,0.00011,4.04584]
[1777411383325,50.45,76326.5,2.71,-0.08257,0.00011,4.04584]
[1777411388919,50.45,76326.58,2.71,-0.08256,0.00011,4.04541]
[1777411393955,50.45,76325.22,2.71,-0.08272,0.00011,4.05095]
[1777411398991,50.44,76323.64,2.71,-0.08289,0.00011,4.05738]
[1777411405031,50.44,76324.15,2.71,-0.08283,0.00011,4.05513]
[1777411412080,50.44,76324.13,2.71,-0.08266,0.00011,4.04583]
[1777411417617,50.44,76325.25,2.71,-0.08253,0.00011,4.04112]
[1777411424164,50.44,76325.44,2.71,-0.08251,0.00011,4.04033]
[1777411429199,50.44,76324.13,2.71,-0.08266,0.00011,4.04573]
[1777411435241,50.44,76324.95,2.71,-0.08257,0.00011,4.04232]
[1777411440276,50.44,76324.78,2.71,-0.08259,0.00011,4.043]
[1777411447827,50.44,76325.14,2.71,-0.08255,0.00011,4.0415]
[1777411453368,50.44,76322.02,2.71,-0.0829,0.00011,4.05439]
[1777411461425,50.44,76322.66,2.71,-0.08282,0.00011,4.05159]
[1777411467467,50.44,76323.66,2.71,-0.08271,0.00011,4.04737]
[1777411473509,50.44,76323.68,2.71,-0.08254,0.00011,4.03799]
[1777411478545,50.44,76323.66,2.71,-0.08254,0.00011,4.03807]
[1777411487685,50.44,76323.66,2.71,-0.08254,0.00011,4.03807]
[1777411487700,50.44,76323.66,2.71,-0.08254,0.00011,4.03807]
[1777411488733,50.44,76323.55,2.71,-0.08255,0.00011,4.03856]
[1777411489762,50.44,76323.5,2.71,-0.08256,0.00011,4.03877]
[1777411490315,50.44,76323.5,2.71,-0.08256,0.00011,4.03877]
[1777411490557,50.44,76323.5,2.71,-0.08256,0.00011,4.03877]
[1777411491743,50.44,76323.48,2.71,-0.08256,0.00011,4.03886]
[1777411491753,50.44,76323.48,2.71,-0.08256,0.00011,4.03886]
[1777411498184,50.44,76323.56,2.71,-0.08255,0.00011,4.03855]
[1777411501634,50.44,76323.56,2.71,-0.08255,0.00011,4.03856]
[1777411502687,50.44,76323.93,2.71,-0.08251,0.00011,4.03704]
[1777411503974,50.44,76324.01,2.71,-0.0825,0.00011,4.03672]
[1777411503983,50.44,76324.01,2.71,-0.0825,0.00011,4.03672]
[1777411506739,50.44,76324.08,2.71,-0.0825,0.00011,4.03644]
[1777411506748,50.44,76328.24,2.71,-0.08202,0.00011,4.01926]
[1777411507365,50.44,76328.24,2.71,-0.08202,0.00011,4.01926]
[1777411507754,50.44,76327.89,2.71,-0.08206,0.00011,4.02074]
[1777411513797,50.44,76327.6,2.71,-0.0821,0.00011,4.02209]
[1777411518831,50.44,76327.98,2.71,-0.08206,0.00011,4.02067]
[1777411523866,50.44,76327.79,2.71,-0.08209,0.00011,4.0216]
[1777411528902,50.44,76326.74,2.71,-0.08221,0.00011,4.02606]
[1777411530739,50.44,76327.12,2.71,-0.08217,0.00011,4.02451]
[1777411530753,50.44,76327.12,2.71,-0.08217,0.00011,4.02451]
[1777411533304,50.44,76326.98,2.71,-0.08218,0.00011,4.02511]
[1777411535063,50.44,76326.91,2.71,-0.08203,0.00011,4.01625]
[1777411540987,50.45,76327.92,2.71,-0.08192,0.00011,4.01233]
[1777411546024,50.45,76327.74,2.71,-0.08195,0.00011,4.01327]
[1777411552066,50.45,76328.02,2.71,-0.08192,0.00011,4.01234]
[1777411557662,50.45,76328.4,2.71,-0.08188,0.00011,4.01093]
[1777411557671,50.45,76328.4,2.71,-0.08188,0.00011,4.01093]
[1777411563143,50.45,76328.26,2.71,-0.08191,0.00011,4.0118]
[1777411568927,50.45,76329.3,2.71,-0.08179,0.00011,4.00768]
[1777411569418,50.45,76329.38,2.71,-0.08179,0.00011,4.00745]
[1777411569579,50.45,76329.38,2.71,-0.08179,0.00011,4.00745]
[1777411569680,50.45,76321.39,2.71,-0.0827,0.00011,4.04049]
[1777411571672,50.45,76311.74,2.71,-0.0838,0.00012,4.08045]
[1777411577945,50.45,76313.58,2.71,-0.08358,0.00011,4.07261]
[1777411579775,50.45,76314.17,2.71,-0.08352,0.00011,4.07018]
[1777411579789,50.45,76314.17,2.71,-0.08352,0.00011,4.07018]
[1777411579874,50.45,76314.28,2.71,-0.08351,0.00011,4.06993]
[1777411585298,50.46,76314.83,2.71,-0.08347,0.00011,4.06868]
[1777411591625,50.47,76314.92,2.71,-0.08349,0.00011,4.06913]
[1777411598885,50.48,76315.95,2.71,-0.08326,0.00011,4.05763]
[1777411600054,50.48,76316.03,2.71,-0.08325,0.00011,4.05751]
[1777411601886,50.48,76315.93,2.71,-0.08327,0.00011,4.05813]
[1777411601920,50.48,76315.85,2.71,-0.08329,0.00011,4.05867]
[1777411607451,50.49,76315.55,2.71,-0.08335,0.00011,4.06114]
[1777411612487,50.5,76316.39,2.71,-0.08329,0.00011,4.05867]
[1777411617521,50.51,76316.18,2.71,-0.08334,0.00011,4.06053]
[1777411620543,50.51,76309.46,2.71,-0.08413,0.00012,4.089]
[1777411622710,50.51,76308.78,2.71,-0.08421,0.00012,4.09198]
[1777411624143,50.51,76309.0,2.71,-0.08419,0.00012,4.09135]
[1777411625013,50.51,76309.0,2.71,-0.08419,0.00012,4.09135]
[1777411625023,50.51,76309.12,2.71,-0.08418,0.00012,4.091]
[1777411626277,50.51,76309.24,2.71,-0.08417,0.00012,4.09064]
[1777411626693,50.51,76309.24,2.71,-0.08417,0.00012,4.09064]
[1777411626763,50.51,76309.24,2.71,-0.08417,0.00012,4.09064]
[1777411627773,50.51,76305.55,2.71,-0.0846,0.00012,4.10614]
[1777411628240,50.52,76306.64,2.71,-0.08448,0.00012,4.10173]
[1777411628247,50.52,76306.64,2.71,-0.08448,0.00012,4.10173]
[1777411629990,50.52,76306.64,2.71,-0.08448,0.00012,4.10185]
[1777411629997,50.52,76306.64,2.71,-0.08448,0.00012,4.10185]
[1777411629994,50.52,76306.18,2.71,-0.08454,0.00012,4.10389]
[1777411630095,50.52,76306.26,2.71,-0.08453,0.00012,4.10355]
[1777411635659,50.52,76306.53,2.71,-0.08452,0.00012,4.10312]
[1777411641483,50.53,76305.69,2.71,-0.08463,0.00012,4.10719]
[1777411642347,50.53,76305.69,2.71,-0.08463,0.00012,4.1073]
[1777411647744,50.53,76305.47,2.71,-0.08468,0.00012,4.10886]
[1777411648964,50.53,76305.47,2.71,-0.08468,0.00012,4.10886]
[1777411650394,50.53,76305.66,2.71,-0.08466,0.00012,4.10828]
[1777411650450,50.53,76305.66,2.71,-0.08466,0.00012,4.10828]
[1777411650457,50.53,76305.66,2.71,-0.08466,0.00012,4.10828]
[1777411650765,50.53,76290.6,2.71,-0.08642,0.00012,4.17135]
[1777411656806,50.54,76289.55,2.71,-0.08641,0.00012,4.16752]
[1777411661841,50.55,76288.51,2.71,-0.08657,0.00012,4.1732]
[1777411667885,50.56,76284.04,2.71,-0.08716,0.00012,4.19408]
[1777411669900,50.57,76278.49,2.71,-0.08784,0.00012,4.21823]
[1777411674935,50.58,76276.1,2.71,-0.08819,0.00012,4.23079]
[1777411675679,50.58,76276.1,2.71,-0.08819,0.00012,4.23079]
[1777411675847,50.58,76276.1,2.71,-0.08819,0.00012,4.23079]
[1777411675868,50.58,76276.1,2.71,-0.08819,0.00012,4.23079]
[1777411675872,50.58,76276.1,2.71,-0.08819,0.00012,4.23079]
[1777411680976,50.6,76274.15,2.71,-0.08851,0.00012,4.24199]
[1777411686011,50.62,76274.97,2.71,-0.08848,0.00012,4.24093]
[1777411691046,50.64,76275.18,2.71,-0.08852,0.00012,4.24242]
[1777411697088,50.65,76273.77,2.71,-0.08877,0.00012,4.25113]
[1777411701117,50.67,76278.9,2.71,-0.0882,0.00012,4.23131]
[1777411706153,50.68,76278.88,2.71,-0.08827,0.00012,4.23381]
[1777411708167,50.69,76284.34,2.71,-0.08765,0.00012,4.21182]
[1777411711188,50.7,76287.61,2.71,-0.08714,0.00012,4.19029]
[1777411718236,50.72,76288.7,2.71,-0.08711,0.00012,4.1895]
[1777411723273,50.74,76288.54,2.71,-0.08721,0.00012,4.19287]
[1777411728307,50.76,76285.9,2.71,-0.08759,0.00012,4.2066]
[1777411733341,50.78,76285.13,2.71,-0.08776,0.00012,4.21246]
[1777411738376,50.79,76282.73,2.71,-0.08812,0.00012,4.22512]
[1777411744418,50.81,76281.33,2.71,-0.08837,0.00012,4.23405]
[1777411749942,50.83,76280.35,2.71,-0.08857,0.00012,4.24118]
[1777411755527,50.84,76279.37,2.71,-0.08873,0.00012,4.24679]
[1777411762547,50.87,76277.1,2.71,-0.08912,0.00012,4.26073]
[1777411767583,50.89,76276.18,2.71,-0.08932,0.00012,4.26747]
[1777411769094,50.89,76276.18,2.71,-0.08932,0.00012,4.26747]
[1777411774631,50.91,76274.83,2.71,-0.08936,0.00012,4.26565]
[1777411780150,50.91,76266.06,2.71,-0.09045,0.00012,4.30364]
[1777411780666,50.91,76266.06,2.71,-0.09045,0.00012,4.30364]
[1777411784781,50.92,76269.03,2.71,-0.09013,0.00012,4.29258]
[1777411784803,50.93,76268.52,2.71,-0.0902,0.00012,4.29517]
[1777411790745,50.94,76269.56,2.71,-0.09015,0.00012,4.29336]
[1777411795778,50.96,76270.6,2.71,-0.09009,0.00012,4.29112]
[1777411800962,50.97,76271.91,2.71,-0.08998,0.00012,4.28731]
[1777411801506,50.97,76271.85,2.71,-0.09,0.00012,4.288]
[1777411808869,50.99,76272.24,2.71,-0.09005,0.00012,4.28979]
[1777411810631,51.0,76272.29,2.71,-0.09005,0.00012,4.29001]
[1777411820434,51.03,76272.75,2.71,-0.09012,0.00012,4.29231]
[1777411826755,51.04,76272.83,2.71,-0.09017,0.00012,4.29406]
[1777411826813,51.05,76272.85,2.71,-0.09019,0.00012,4.29481]
[1777411832030,51.06,76274.63,2.71,-0.08986,0.00012,4.27997]
[1777411837065,51.07,76276.3,2.71,-0.08971,0.00012,4.2748]
[1777411842929,51.08,76275.46,2.71,-0.08983,0.00012,4.2789]
[1777411844689,51.08,76275.61,2.71,-0.08982,0.00012,4.27854]
[1777411844698,51.08,76275.61,2.71,-0.08982,0.00012,4.27854]
[1777411845744,51.08,76275.46,2.71,-0.08984,0.00012,4.27944]
[1777411851163,51.08,76274.8,2.71,-0.08995,0.00012,4.28302]
[1777411856199,51.09,76274.42,2.71,-0.09001,0.00012,4.28529]
[1777411868286,51.1,76274.22,2.71,-0.09008,0.00012,4.2877]
[1777411873321,51.1,76276.94,2.71,-0.08977,0.00012,4.27696]
[1777411876047,51.11,76276.81,2.71,-0.08979,0.00012,4.27765]
[1777411876116,51.11,76282.82,2.71,-0.08908,0.00012,4.25273]
[1777411877103,51.11,76282.82,2.71,-0.08908,0.00012,4.25273]
[1777411878645,51.11,76284.6,2.71,-0.08887,0.00012,4.24546]
[1777411878709,51.11,76283.57,2.71,-0.08902,0.00012,4.25073]
[1777411881163,51.11,76283.57,2.71,-0.08902,0.00012,4.25073]
[1777411881256,51.12,76284.79,2.71,-0.0889,0.00012,4.24658]
[1777411884400,51.13,76292.48,2.71,-0.08801,0.00012,4.21504]
[1777411887250,51.13,76294.89,2.71,-0.08773,0.00012,4.20524]
[1777411887421,51.13,76297.14,2.71,-0.08748,0.00012,4.19638]
[1777411891055,51.14,76299.08,2.71,-0.08727,0.00012,4.18911]
[1777411891067,51.14,76299.08,2.71,-0.08727,0.00012,4.18911]
[1777411891295,51.14,76299.08,2.71,-0.08727,0.00012,4.18911]
[1777411891449,51.14,76299.58,2.71,-0.08705,0.00012,4.17791]
[1777411895883,51.14,76299.86,2.71,-0.08704,0.00012,4.17755]
[1777411897354,51.15,76300.81,2.71,-0.08695,0.00012,4.17415]
[1777411897809,51.15,76300.81,2.71,-0.08695,0.00012,4.17415]
[1777411899368,51.15,76302.0,2.71,-0.08682,0.00012,4.16976]
[1777411904539,51.16,76303.0,2.71,-0.08675,0.00012,4.16721]
[1777411908570,51.17,76297.8,2.71,-0.08739,0.00012,4.18986]
[1777411913604,51.18,76299.74,2.71,-0.08719,0.00012,4.18293]
[1777411916711,51.18,76299.6,2.71,-0.08721,0.00012,4.18374]
[1777411917579,51.18,76299.87,2.71,-0.0872,0.00012,4.18307]
[1777411925688,51.19,76300.43,2.71,-0.08719,0.00012,4.18275]
[1777411931205,51.2,76302.52,2.71,-0.08698,0.00012,4.17535]
[1777411941275,51.22,76303.09,2.71,-0.08697,0.00012,4.17511]
[1777411951347,51.23,76303.81,2.71,-0.08677,0.00012,4.16479]
[1777411959927,51.24,76304.34,2.71,-0.08676,0.00012,4.16448]
[1777411964961,51.25,76306.37,2.71,-0.08656,0.00012,4.15716]
[1777411969996,51.26,76306.73,2.71,-0.08654,0.00012,4.15674]
[1777411975034,51.26,76306.82,2.71,-0.08656,0.00012,4.15743]
[1777411981076,51.27,76307.24,2.71,-0.08655,0.00012,4.15694]
[1777411986110,51.28,76307.18,2.71,-0.08658,0.00012,4.15818]
[1777411991146,51.29,76307.98,2.71,-0.08652,0.00012,4.15588]
[1777411996180,51.29,76308.31,2.71,-0.08651,0.00012,4.15552]
[1777412001217,51.3,76308.8,2.71,-0.08648,0.00012,4.15449]
[1777412006276,51.31,76309.03,2.71,-0.08648,0.00012,4.15454]
[1777412011311,51.31,76309.97,2.71,-0.08623,0.00012,4.14226]
[1777412016346,51.32,76309.97,2.71,-0.08626,0.00012,4.1433]
[1777412021381,51.33,76310.05,2.71,-0.08628,0.00012,4.14402]
[1777412026415,51.33,76310.55,2.71,-0.08625,0.00012,4.14301]
[1777412031912,51.35,76310.63,2.71,-0.08628,0.00012,4.14422]
[1777412039507,51.37,76310.51,2.71,-0.08639,0.00012,4.14813]
[1777412044547,51.38,76309.35,2.71,-0.08659,0.00012,4.15533]
[1777412049581,51.4,76313.21,2.71,-0.08621,0.00012,4.14183]
[1777412051458,51.4,76313.21,2.71,-0.08621,0.00012,4.14183]
[1777412052053,51.41,76313.3,2.71,-0.08624,0.00012,4.14294]
[1777412057638,51.42,76314.03,2.71,-0.08619,0.00012,4.141]
[1777412059186,51.42,76314.03,2.71,-0.08619,0.00012,4.141]
[1777412059286,51.42,76313.79,2.71,-0.08623,0.00012,4.14242]
[1777412064687,51.43,76313.44,2.71,-0.0863,0.00012,4.14493]
[1777412069546,51.43,76312.97,2.71,-0.08638,0.00012,4.14773]
[1777412071203,51.44,76312.82,2.71,-0.0864,0.00012,4.14856]
[1777412072195,51.44,76303.65,2.71,-0.08732,0.00012,4.17766]
[1777412073388,51.44,76303.65,2.71,-0.08732,0.00012,4.17766]
[1777412076703,51.45,76302.04,2.71,-0.08754,0.00012,4.18565]
[1777412077386,51.45,76302.04,2.71,-0.08754,0.00012,4.18565]
[1777412083819,51.47,76303.97,2.71,-0.08741,0.00012,4.1809]
[1777412088855,51.48,76304.72,2.71,-0.08734,0.00012,4.17858]
[1777412096915,51.49,76304.4,2.71,-0.08742,0.00012,4.18125]
[1777412102405,51.5,76305.66,2.71,-0.08732,0.00012,4.17794]
[1777412109446,51.51,76305.96,2.71,-0.08733,0.00012,4.17831]
[1777412112475,51.51,76314.5,2.71,-0.08632,0.00012,4.1426]
[1777412112590,51.51,76314.5,2.71,-0.08632,0.00012,4.1426]
[1777412113059,51.51,76314.5,2.71,-0.08632,0.00012,4.1426]
[1777412113084,51.5,76319.88,2.71,-0.0857,0.00012,4.1204]
[1777412113814,51.5,76319.88,2.71,-0.0857,0.00012,4.1204]
[1777412119532,51.51,76320.4,2.71,-0.08564,0.00012,4.11839]
[1777412119541,51.51,76319.82,2.71,-0.08571,0.00012,4.12101]
[1777412122272,51.51,76321.63,2.71,-0.08552,0.00012,4.11406]
[1777412122916,51.51,76322.46,2.71,-0.08543,0.00012,4.11091]
[1777412123893,51.51,76322.22,2.71,-0.08546,0.00012,4.11216]
[1777412123913,51.51,76322.22,2.71,-0.08546,0.00012,4.11216]
[1777412125919,51.52,76323.65,2.71,-0.08531,0.00012,4.10682]
[1777412126113,51.52,76323.55,2.71,-0.08533,0.00012,4.1075]
[1777412131057,51.53,76322.84,2.71,-0.08545,0.00012,4.1115]
[1777412131157,51.53,76329.39,2.71,-0.08453,0.00011,4.07538]
[1777412132029,51.53,76329.39,2.71,-0.08453,0.00011,4.07538]
[1777412132037,51.53,76329.39,2.71,-0.08453,0.00011,4.07538]
[1777412132156,51.53,76329.05,2.71,-0.08457,0.00011,4.07681]
[1777412133798,51.53,76330.16,2.71,-0.08444,0.00011,4.07237]
[1777412133812,51.53,76330.16,2.71,-0.08444,0.00011,4.07237]
[1777412139205,51.53,76328.75,2.71,-0.08462,0.00011,4.07875]
[1777412141911,51.53,76328.4,2.71,-0.08467,0.00011,4.08039]
[1777412142226,51.53,76328.44,2.71,-0.08466,0.00011,4.08034]
[1777412143552,51.53,76328.44,2.71,-0.08466,0.00011,4.08034]
[1777412144164,51.54,76328.06,2.71,-0.08471,0.00011,4.082]
[1777412145171,51.54,76328.87,2.71,-0.08462,0.00011,4.0788]
[1777412150282,51.54,76333.74,2.71,-0.08409,0.00011,4.05974]
[1777412155319,51.55,76338.22,2.71,-0.0836,0.00011,4.04227]
[1777412160354,51.55,76338.62,2.71,-0.08358,0.00011,4.04161]
[1777412165570,51.56,76341.48,2.71,-0.08328,0.00011,4.03077]
[1777412166395,51.56,76342.09,2.71,-0.08322,0.00011,4.02869]
[1777412171431,51.57,76346.74,2.71,-0.08272,0.00011,4.01087]
[1777412175460,51.57,76351.44,2.71,-0.08222,0.00011,3.9928]
[1777412180493,51.58,76352.64,2.71,-0.08212,0.00011,3.98918]
[1777412185529,51.59,76354.24,2.71,-0.08198,0.00011,3.98395]
[1777412190563,51.6,76354.97,2.71,-0.08193,0.00011,3.98224]
[1777412195599,51.61,76352.89,2.71,-0.08203,0.00011,3.98251]
[1777412196662,51.61,76352.45,2.71,-0.08208,0.00011,3.98452]
[1777412197609,51.61,76352.81,2.71,-0.08205,0.00011,3.9833]
[1777412201005,51.61,76352.9,2.71,-0.08205,0.00011,3.98339]
[1777412201549,51.61,76352.9,2.71,-0.08205,0.00011,3.98339]
[1777412201033,51.62,76353.01,2.71,-0.08205,0.00011,3.9834]
[1777412201640,51.62,76353.01,2.71,-0.08205,0.00011,3.9834]
[1777412207095,51.62,76353.26,2.71,-0.08205,0.00011,3.98328]
[1777412207161,51.63,76354.9,2.71,-0.08188,0.00011,3.97712]
[1777412210869,51.63,76354.89,2.71,-0.08189,0.00011,3.97762]
[1777412214926,51.63,76353.83,2.71,-0.08203,0.00011,3.98283]
[1777412220208,51.64,76357.64,2.71,-0.08165,0.00011,3.96891]
[1777412225809,51.65,76359.88,2.71,-0.08144,0.00011,3.96142]
[1777412229836,51.66,76366.54,2.71,-0.08073,0.00011,3.93574]
[1777412234872,51.67,76373.19,2.71,-0.08004,0.00011,3.91069]
[1777412236562,51.67,76373.19,2.71,-0.08004,0.00011,3.91069]
[1777412236581,51.68,76379.18,2.71,-0.07941,0.00011,3.88749]
[1777412243385,51.69,76379.18,2.71,-0.07948,0.00011,3.89002]
[1777412248969,51.71,76379.47,2.71,-0.07949,0.00011,3.89062]
[1777412251212,51.71,76379.9,2.71,-0.07946,0.00011,3.88926]
[1777412251258,51.71,76379.72,2.71,-0.07933,0.00011,3.88144]
[1777412257026,51.73,76381.24,2.71,-0.07921,0.00011,3.87716]
[1777412260498,51.74,76374.93,2.71,-0.07994,0.00011,3.90371]
[1777412260978,51.74,76374.93,2.71,-0.07994,0.00011,3.90371]
[1777412261054,51.74,76374.81,2.71,-0.07995,0.00011,3.90419]
[1777412263537,51.74,76369.74,2.71,-0.08053,0.00011,3.92536]
[1777412266673,51.74,76369.67,2.71,-0.08055,0.00011,3.92593]
[1777412267098,51.75,76369.02,2.71,-0.08064,0.00011,3.92911]
[1777412267655,51.75,76369.02,2.71,-0.08064,0.00011,3.92911]
[1777412268103,51.75,76369.42,2.71,-0.08061,0.00011,3.92808]
[1777412269934,51.75,76369.01,2.71,-0.08066,0.00011,3.93001]
[1777412270117,51.76,76369.36,2.71,-0.08063,0.00011,3.92889]
[1777412275582,51.76,76368.56,2.71,-0.08075,0.00011,3.93323]
[1777412275684,51.76,76368.74,2.71,-0.08074,0.00011,3.93279]
[1777412277603,51.76,76368.74,2.71,-0.08074,0.00011,3.93279]
[1777412277671,51.77,76367.91,2.71,-0.08084,0.00011,3.93668]
[1777412280609,51.77,76367.6,2.71,-0.08089,0.00011,3.93848]
[1777412280619,51.77,76367.5,2.71,-0.08091,0.00011,3.93915]
[1777412281414,51.77,76367.5,2.71,-0.08091,0.00011,3.93915]
[1777412281509,51.77,76367.5,2.71,-0.08091,0.00011,3.93915]
[1777412281565,51.78,76352.87,2.71,-0.08254,0.00011,3.99816]
[1777412282934,51.78,76352.87,2.71,-0.08255,0.00011,3.99843]
[1777412283216,51.78,76335.35,2.71,-0.08454,0.00011,4.0695]
[1777412283716,51.78,76335.35,2.71,-0.08454,0.00011,4.0695]
[1777412284848,51.78,76335.35,2.71,-0.08454,0.00011,4.06959]
[1777412285671,51.78,76335.35,2.71,-0.08454,0.00011,4.06959]
[1777412285223,51.78,76341.56,2.71,-0.08383,0.00011,4.04448]
[1777412286229,51.78,76343.06,2.71,-0.08367,0.00011,4.03852]
[1777412292275,51.79,76345.86,2.71,-0.08337,0.00011,4.02805]
[1777412298317,51.79,76347.08,2.71,-0.08326,0.00011,4.02408]
[1777412303351,51.8,76345.71,2.71,-0.08344,0.00011,4.03046]
[1777412305129,51.8,76345.91,2.71,-0.08342,0.00011,4.02965]
[1777412305136,51.8,76345.64,2.71,-0.08346,0.00011,4.03107]
[1777412310400,51.81,76345.59,2.71,-0.08349,0.00011,4.03207]
[1777412311774,51.81,76345.3,2.71,-0.08335,0.00011,4.02404]
[1777412312439,51.81,76345.3,2.71,-0.08335,0.00011,4.02404]
[1777412320470,51.82,76342.64,2.71,-0.0837,0.00011,4.03624]
[1777412325506,51.82,76342.4,2.71,-0.08374,0.00011,4.03798]
[1777412330540,51.83,76340.01,2.71,-0.08404,0.00011,4.04842]
[1777412335576,51.83,76340.27,2.71,-0.08403,0.00011,4.04807]
[1777412341617,51.84,76340.76,2.71,-0.08399,0.00011,4.0469]
[1777412346653,51.84,76341.54,2.71,-0.08392,0.00011,4.04441]
[1777412351692,51.87,76341.07,2.71,-0.08409,0.00011,4.05058]
[1777412356723,51.92,76339.4,2.71,-0.08446,0.00011,4.06377]
[1777412361759,51.95,76338.79,2.71,-0.08467,0.00011,4.07118]
[1777412363975,51.95,76338.63,2.71,-0.08469,0.00011,4.07206]
[1777412364779,51.95,76338.4,2.71,-0.08472,0.00011,4.07311]
[1777412369831,51.96,76337.07,2.71,-0.08489,0.00011,4.07895]
[1777412375857,51.96,76336.92,2.71,-0.08475,0.00011,4.07092]
[1777412379868,51.96,76335.28,2.71,-0.08495,0.00011,4.07791]
[1777412379916,51.96,76333.29,2.71,-0.08518,0.00011,4.08609]
[1777412381642,51.96,76333.29,2.71,-0.08518,0.00011,4.08609]
[1777412381678,51.97,76332.75,2.71,-0.08525,0.00011,4.08847]
[1777412383833,51.97,76332.52,2.71,-0.08528,0.00011,4.08949]
[1777412384378,51.97,76331.9,2.71,-0.08535,0.00011,4.09218]
[1777412387083,51.97,76331.83,2.71,-0.08537,0.00011,4.09263]
[1777412387151,51.97,76331.91,2.71,-0.08536,0.00011,4.09231]
[1777412387895,51.97,76331.91,2.71,-0.08536,0.00011,4.09231]
[1777412387966,51.97,76331.73,2.71,-0.08538,0.00011,4.09312]
[1777412391318,51.97,76331.3,2.71,-0.08543,0.00011,4.09504]
[1777412391419,51.97,76331.24,2.71,-0.08544,0.00011,4.09544]
[1777412397004,51.97,76329.82,2.71,-0.08562,0.00011,4.10161]
[1777412402040,51.98,76334.01,2.71,-0.08515,0.00011,4.08498]
[1777412404955,51.98,76336.16,2.71,-0.08491,0.00011,4.0766]
[1777412405062,51.98,76336.74,2.71,-0.08485,0.00011,4.07425]
[1777412410095,51.98,76341.06,2.71,-0.08437,0.00011,4.05738]
[1777412414854,51.99,76343.23,2.71,-0.08414,0.00011,4.04928]
[1777412415132,51.99,76343.65,2.71,-0.0841,0.00011,4.04758]
[1777412419305,51.99,76345.18,2.71,-0.08394,0.00011,4.04183]
[1777412421133,51.99,76350.13,2.71,-0.08339,0.00011,4.02217]
[1777412423311,51.99,76351.96,2.71,-0.08318,0.00011,4.01498]
[1777412429228,52.0,76354.46,2.71,-0.08294,0.00011,4.00636]
[1777412434728,52.01,76355.98,2.71,-0.08264,0.00011,3.99201]
[1777412440306,52.02,76358.82,2.71,-0.08235,0.00011,3.9816]
[1777412442625,52.02,76358.82,2.71,-0.08235,0.00011,3.9816]
[1777412442726,52.02,76359.39,2.71,-0.0823,0.00011,3.97993]
[1777412445854,52.02,76359.13,2.71,-0.08234,0.00011,3.98139]
[1777412446348,52.03,76358.08,2.71,-0.08247,0.00011,3.98601]
[1777412450724,52.03,76359.71,2.71,-0.0823,0.00011,3.98008]
[1777412450825,52.03,76359.91,2.71,-0.08229,0.00011,3.97949]
[1777412456418,52.04,76359.44,2.71,-0.08237,0.00011,3.98259]
[1777412459332,52.04,76360.02,2.71,-0.08232,0.00011,3.98066]
[1777412459440,52.05,76360.8,2.71,-0.08224,0.00011,3.97774]
[1777412461453,52.05,76371.12,2.71,-0.08111,0.00011,3.93697]
[1777412466488,52.06,76371.74,2.71,-0.08107,0.00011,3.93583]
[1777412471524,52.07,76372.5,2.71,-0.08103,0.00011,3.93412]
[1777412476558,52.08,76372.35,2.71,-0.08108,0.00011,3.93603]
[1777412481594,52.08,76373.0,2.71,-0.08104,0.00011,3.93472]
[1777412486629,52.09,76371.16,2.71,-0.08128,0.00011,3.94331]
[1777412487636,52.09,76360.17,2.71,-0.0825,0.00011,3.98743]
[1777412488978,52.1,76359.77,2.71,-0.08255,0.00011,3.9892]
[1777412489650,52.1,76359.7,2.71,-0.08257,0.00011,3.98965]
[1777412494684,52.14,76359.4,2.71,-0.08261,0.00011,3.98808]
[1777412504785,52.15,76359.02,2.71,-0.08267,0.00011,3.99006]
[1777412510797,52.16,76359.1,2.71,-0.08271,0.00011,3.99179]
[1777412515832,52.17,76358.95,2.71,-0.08275,0.00011,3.99319]
[1777412520868,52.2,76358.88,2.71,-0.08289,0.00011,3.9983]
[1777412525906,52.21,76359.14,2.71,-0.08292,0.00011,3.99917]
[1777412532254,52.21,76360.38,2.71,-0.08279,0.00011,3.99471]
[1777412536024,52.25,76358.57,2.71,-0.08314,0.00011,4.00707]
[1777412536107,52.25,76351.93,2.71,-0.08388,0.00011,4.03369]
[1777412536979,52.25,76351.93,2.71,-0.08388,0.00011,4.03369]
[1777412537024,52.25,76349.16,2.71,-0.0842,0.00011,4.04493]
[1777412538570,52.25,76349.16,2.71,-0.0842,0.00011,4.04493]
[1777412538672,52.25,76349.84,2.71,-0.08412,0.00011,4.04233]
[1777412544120,52.24,76345.31,2.71,-0.08461,0.00011,4.05954]
[1777412551080,52.24,76343.93,2.71,-0.08457,0.00011,4.05474]
[1777412558131,52.24,76344.49,2.71,-0.08451,0.00011,4.05271]
[1777412565639,52.24,76345.01,2.71,-0.08446,0.00011,4.05088]
[1777412566975,52.24,76345.01,2.71,-0.08446,0.00011,4.05088]
[1777412567023,52.24,76345.16,2.71,-0.08444,0.00011,4.05031]
[1777412569583,52.24,76345.23,2.71,-0.08444,0.00011,4.05005]
[1777412569625,52.24,76345.08,2.71,-0.08445,0.00011,4.05072]
[1777412570063,52.24,76345.08,2.71,-0.08445,0.00011,4.05072]
[1777412570214,52.24,76345.15,2.71,-0.08445,0.00011,4.05044]
[1777412575709,52.24,76345.76,2.71,-0.08438,0.00011,4.04816]
[1777412581293,52.24,76346.18,2.71,-0.08434,0.00011,4.04661]
[1777412583507,52.25,76346.24,2.71,-0.08433,0.00011,4.0464]
[1777412586706,52.25,76345.75,2.71,-0.08439,0.00011,4.04849]
[1777412586760,52.25,76345.15,2.71,-0.08446,0.00011,4.05093]
[1777412592369,52.25,76342.44,2.71,-0.08477,0.00011,4.06199]
[1777412593685,52.25,76342.44,2.71,-0.08477,0.00011,4.06199]
[1777412599419,52.25,76339.35,2.71,-0.08513,0.00011,4.07469]
[1777412605919,52.25,76337.4,2.71,-0.08536,0.00011,4.08273]
[1777412611750,52.25,76335.88,2.71,-0.08553,0.00011,4.08896]
[1777412624593,52.25,76332.75,2.71,-0.08573,0.00011,4.09264]
[1777412629628,52.25,76327.28,2.71,-0.08637,0.00012,4.11497]
[1777412633725,52.25,76318.04,2.71,-0.08744,0.00012,4.15251]
[1777412635670,52.25,76309.03,2.71,-0.08849,0.00012,4.1892]
[1777412640706,52.25,76294.45,2.71,-0.0902,0.00012,4.24847]
[1777412641901,52.25,76294.45,2.71,-0.0902,0.00012,4.24847]
[1777412641987,52.25,76284.93,2.71,-0.09133,0.00012,4.28752]
[1777412643727,52.25,76279.66,2.71,-0.09196,0.00012,4.30912]
[1777412645273,52.25,76278.23,2.71,-0.09214,0.00012,4.31526]
[1777412645740,52.25,76278.72,2.71,-0.09209,0.00012,4.31345]
[1777412650775,52.26,76283.73,2.71,-0.09152,0.00012,4.29377]
[1777412653594,52.26,76288.15,2.71,-0.091,0.00012,4.27602]
[1777412653797,52.26,76290.48,2.71,-0.09073,0.00012,4.26668]
[1777412658832,52.27,76295.22,2.71,-0.09018,0.00012,4.24791]
[1777412659838,52.27,76302.13,2.71,-0.08936,0.00012,4.21959]
[1777412662630,52.27,76302.66,2.71,-0.08931,0.00012,4.21762]
[1777412667879,52.26,76303.7,2.71,-0.08916,0.00012,4.21248]
[1777412667980,52.26,76298.69,2.71,-0.08975,0.00012,4.23285]
[1777412674027,52.26,76296.07,2.71,-0.08985,0.00012,4.233]
[1777412680989,52.24,76298.22,2.71,-0.08955,0.00012,4.22245]
[1777412686024,52.24,76297.15,2.71,-0.08965,0.00012,4.22579]
[1777412691058,52.23,76295.84,2.71,-0.08977,0.00012,4.23011]
[1777412696094,52.22,76294.34,2.71,-0.08992,0.00012,4.23524]
[1777412701130,52.21,76292.74,2.71,-0.09008,0.00012,4.2408]
[1777412706621,52.21,76291.23,2.71,-0.09023,0.00012,4.2458]
[1777412712195,52.2,76290.04,2.71,-0.09035,0.00012,4.24989]
[1777412712296,52.2,76290.17,2.71,-0.09032,0.00012,4.24915]
[1777412719262,52.19,76289.33,2.71,-0.09039,0.00012,4.25122]
[1777412721139,52.19,76289.33,2.71,-0.09039,0.00012,4.25122]
[1777412721275,52.19,76286.88,2.71,-0.09067,0.00012,4.26092]
[1777412725378,52.18,76286.36,2.71,-0.09071,0.00012,4.26244]
[1777412725405,52.18,76286.13,2.71,-0.09073,0.00012,4.26318]
[1777412731346,52.17,76286.09,2.71,-0.09053,0.00012,4.25253]
[1777412736830,52.16,76285.52,2.71,-0.09056,0.00012,4.25372]
[1777412744436,52.16,76285.41,2.71,-0.09054,0.00012,4.25286]
[1777412749471,52.15,76284.98,2.71,-0.09056,0.00012,4.25371]
[1777412751956,52.15,76284.99,2.71,-0.09056,0.00012,4.25349]
[1777412752048,52.15,76284.04,2.71,-0.09066,0.00012,4.25704]
[1777412757527,52.14,76283.84,2.71,-0.09066,0.00012,4.25692]
[1777412760976,52.14,76279.65,2.71,-0.09115,0.00012,4.27385]
[1777412760989,52.13,76279.53,2.71,-0.09115,0.00012,4.27392]
[1777412767041,52.12,76279.9,2.71,-0.09107,0.00012,4.27113]
[1777412772632,52.12,76280.17,2.71,-0.091,0.00012,4.26878]
[1777412773347,52.12,76280.17,2.71,-0.091,0.00012,4.26878]
[1777412773639,52.11,76280.09,2.71,-0.09101,0.00012,4.26891]
[1777412776554,52.11,76280.1,2.71,-0.091,0.00012,4.26874]
[1777412782481,52.12,76279.75,2.71,-0.09105,0.00012,4.27054]
[1777412787977,52.11,76279.4,2.71,-0.09106,0.00012,4.27075]
[1777412794786,52.1,76278.7,2.71,-0.09092,0.00012,4.26242]
[1777412796784,52.1,76278.7,2.71,-0.09092,0.00012,4.26242]
[1777412796832,52.09,76278.07,2.71,-0.09099,0.00012,4.26463]
[1777412797675,52.09,76278.07,2.71,-0.09099,0.00012,4.26463]
[1777412797807,52.09,76278.19,2.71,-0.09097,0.00012,4.26393]
[1777412802606,52.09,76277.86,2.71,-0.09098,0.00012,4.26448]
[1777412802843,52.08,76277.19,2.71,-0.09106,0.00012,4.26705]
[1777412807877,52.08,76277.83,2.71,-0.09095,0.00012,4.26336]
[1777412811832,52.07,76280.43,2.71,-0.09062,0.00012,4.25199]
[1777412811905,52.07,76281.08,2.71,-0.09054,0.00012,4.24911]
[1777412817946,52.06,76282.96,2.71,-0.09028,0.00012,4.24029]
[1777412822981,52.06,76282.79,2.71,-0.09028,0.00012,4.24014]
[1777412828017,52.05,76282.9,2.71,-0.09024,0.00012,4.23886]
[1777412833052,52.05,76282.67,2.71,-0.09024,0.00012,4.23899]
[1777412843122,52.04,76282.2,2.71,-0.09025,0.00012,4.23929]
[1777412848159,52.03,76282.58,2.71,-0.09018,0.00012,4.23692]
[1777412849768,52.03,76282.43,2.71,-0.0902,0.00012,4.23738]
[1777412850171,52.03,76282.72,2.71,-0.09016,0.00012,4.23603]
[1777412855206,52.02,76283.04,2.71,-0.08992,0.00012,4.22439]
[1777412857692,52.02,76282.79,2.71,-0.08995,0.00012,4.22514]
[1777412858227,52.02,76282.71,2.71,-0.08995,0.00012,4.22533]
[1777412862423,52.02,76282.53,2.71,-0.08996,0.00012,4.22552]
[1777412868298,52.01,76282.48,2.71,-0.08994,0.00012,4.2249]
[1777412876353,52.0,76282.25,2.71,-0.08994,0.00012,4.22477]
[1777412882396,52.0,76283.65,2.71,-0.08975,0.00012,4.21823]
[1777412886700,51.99,76283.36,2.71,-0.08977,0.00012,4.21906]
[1777412892469,51.99,76283.26,2.71,-0.08976,0.00012,4.21863]
[1777412897812,51.99,76283.39,2.71,-0.08974,0.00012,4.21786]
[1777412898592,51.98,76283.4,2.71,-0.08972,0.00012,4.21735]
[1777412902385,51.98,76283.35,2.71,-0.08972,0.00012,4.21732]
[1777412908023,51.98,76283.71,2.71,-0.08965,0.00012,4.21491]
[1777412914625,51.97,76286.26,2.71,-0.08915,0.00012,4.19415]
[1777412919659,51.97,76288.77,2.71,-0.08884,0.00012,4.1833]
[1777412924695,51.96,76290.48,2.71,-0.08862,0.00012,4.17577]
[1777412928649,51.96,76293.09,2.71,-0.0883,0.00012,4.16467]
[1777412933757,51.96,76295.79,2.71,-0.08797,0.00012,4.15316]
[1777412938803,51.96,76296.98,2.71,-0.08782,0.00012,4.14788]
[1777412944835,51.95,76298.44,2.71,-0.08763,0.00012,4.14134]
[1777412949869,51.95,76300.77,2.71,-0.08735,0.00012,4.13146]
[1777412956919,51.95,76301.19,2.71,-0.08728,0.00012,4.12926]
[1777412957724,51.95,76301.19,2.71,-0.08728,0.00012,4.12926]
[1777412963967,51.94,76301.47,2.71,-0.08724,0.00012,4.12767]
[1777412969003,51.94,76301.94,2.71,-0.08717,0.00012,4.12543]
[1777412978066,51.94,76302.07,2.71,-0.08697,0.00012,4.11487]
[1777412983100,51.94,76302.19,2.71,-0.08695,0.00012,4.11412]
[1777412988136,51.93,76302.38,2.71,-0.08692,0.00012,4.1131]
[1777412990150,51.93,76314.11,2.71,-0.08555,0.00012,4.06518]
[1777412995185,51.93,76311.98,2.71,-0.0858,0.00012,4.0739]
[1777413000221,51.93,76313.94,2.71,-0.08557,0.00012,4.06597]
[1777413000830,51.93,76313.94,2.71,-0.08557,0.00012,4.06597]
[1777413000931,51.93,76313.88,2.71,-0.08558,0.00012,4.06623]
[1777413004642,51.94,76313.62,2.71,-0.08561,0.00012,4.06735]
[1777413005255,51.94,76313.77,2.71,-0.0856,0.00012,4.06675]
[1777413007269,51.94,76308.15,2.71,-0.08625,0.00012,4.08967]
[1777413012303,51.93,76306.53,2.71,-0.08644,0.00012,4.09617]
[1777413017340,51.93,76306.34,2.71,-0.08645,0.00012,4.09682]
[1777413022374,51.93,76305.35,2.71,-0.08657,0.00012,4.1007]
[1777413028417,51.93,76305.94,2.71,-0.08649,0.00012,4.09808]
[1777413033456,51.93,76305.7,2.71,-0.08634,0.00012,4.08938]
[1777413038937,51.93,76305.38,2.71,-0.08637,0.00012,4.09056]
[1777413040534,51.93,76305.38,2.71,-0.08637,0.00012,4.09056]
[1777413040583,51.93,76305.31,2.71,-0.08638,0.00012,4.09083]
[1777413046543,51.93,76305.15,2.71,-0.0864,0.00012,4.09136]
[1777413051579,51.93,76304.99,2.71,-0.08641,0.00012,4.09191]
[1777413056616,51.93,76304.88,2.71,-0.08642,0.00012,4.09226]
[1777413061649,51.93,76304.46,2.71,-0.08647,0.00012,4.09388]
[1777413063779,51.93,76304.91,2.71,-0.08642,0.00012,4.09202]
[1777413063817,51.93,76304.98,2.71,-0.08641,0.00012,4.09172]
[1777413069147,51.93,76305.19,2.71,-0.08638,0.00012,4.09076]
[1777413074740,51.92,76304.78,2.71,-0.08642,0.00012,4.09234]
[1777413079776,51.92,76303.84,2.71,-0.08653,0.00012,4.09608]
[1777413084810,51.92,76302.97,2.71,-0.08663,0.00012,4.09951]
[1777413087798,51.92,76303.34,2.71,-0.08659,0.00012,4.09795]
[1777413087830,51.92,76302.94,2.71,-0.08663,0.00012,4.09955]
[1777413093872,51.92,76303.6,2.71,-0.08638,0.00012,4.08718]
[1777413099357,51.92,76303.73,2.71,-0.08636,0.00012,4.08655]
[1777413104954,51.92,76304.33,2.71,-0.08629,0.00012,4.08404]
[1777413109985,51.92,76304.44,2.71,-0.08627,0.00012,4.08355]
[1777413116026,51.92,76304.4,2.71,-0.08628,0.00012,4.08367]
[1777413123075,51.92,76304.48,2.71,-0.08626,0.00012,4.08329]
[1777413129568,51.92,76304.49,2.71,-0.08626,0.00012,4.08321]
[1777413131010,51.92,76304.49,2.71,-0.08626,0.00012,4.08321]
[1777413131131,51.92,76304.88,2.71,-0.08622,0.00012,4.08161]
[1777413131683,51.92,76304.88,2.71,-0.08622,0.00012,4.08161]
[1777413132139,51.92,76304.49,2.71,-0.08626,0.00012,4.0832]
[1777413134054,51.92,76304.29,2.71,-0.08629,0.00012,4.08401]
[1777413134152,51.92,76303.93,2.71,-0.08633,0.00012,4.08547]
[1777413135014,51.92,76303.93,2.71,-0.08633,0.00012,4.08547]
[1777413135159,51.92,76303.9,2.71,-0.08633,0.00012,4.08558]
[1777413140195,51.92,76304.57,2.71,-0.08625,0.00012,4.08282]
[1777413147243,51.92,76304.36,2.71,-0.08627,0.00012,4.08364]
[1777413152279,51.92,76304.25,2.71,-0.08611,0.00012,4.07452]
[1777413157314,51.92,76304.3,2.71,-0.08611,0.00012,4.07434]
[1777413157634,51.92,76304.3,2.71,-0.08611,0.00012,4.07434]
[1777413158322,51.92,76304.26,2.71,-0.08611,0.00012,4.07451]
[1777413163357,51.92,76304.35,2.71,-0.0861,0.00012,4.07418]
[1777413167384,51.92,76299.75,2.71,-0.08664,0.00012,4.09292]
[1777413172421,51.92,76302.03,2.71,-0.08637,0.00012,4.08354]
[1777413175771,51.92,76301.44,2.71,-0.08644,0.00012,4.08593]
[1777413176521,51.92,76301.44,2.71,-0.08644,0.00012,4.08593]
[1777413181707,51.92,76301.62,2.71,-0.08642,0.00012,4.08514]
[1777413184899,51.92,76302.04,2.71,-0.08637,0.00012,4.08335]
[1777413185510,51.92,76301.98,2.71,-0.08637,0.00012,4.08359]
[1777413187641,51.92,76301.98,2.71,-0.08637,0.00012,4.08359]
[1777413187662,51.92,76302.14,2.71,-0.08635,0.00012,4.08291]
[1777413189886,51.92,76302.14,2.71,-0.08635,0.00012,4.08291]
[1777413189986,51.92,76302.14,2.71,-0.08635,0.00012,4.08288]
[1777413195580,51.92,76301.32,2.71,-0.08645,0.00012,4.08615]
[1777413200617,51.92,76301.11,2.71,-0.08647,0.00012,4.08694]
[1777413203204,51.92,76300.45,2.71,-0.08654,0.00012,4.0896]
[1777413203637,51.92,76298.15,2.71,-0.08681,0.00012,4.09899]
[1777413204736,51.92,76296.65,2.71,-0.08699,0.00012,4.1051]
[1777413205650,51.91,76295.69,2.71,-0.0871,0.00012,4.10899]
[1777413206458,51.91,76295.69,2.71,-0.0871,0.00012,4.10899]
[1777413206562,51.91,76295.48,2.71,-0.08712,0.00012,4.10981]
[1777413208672,51.91,76290.74,2.71,-0.08768,0.00012,4.12916]
[1777413211348,51.91,76288.76,2.71,-0.08791,0.00012,4.13715]
[1777413217973,51.91,76281.94,2.71,-0.08853,0.00012,4.15509]
[1777413223321,51.91,76281.01,2.71,-0.08863,0.00012,4.15844]
[1777413230270,51.9,76271.89,2.71,-0.0897,0.00012,4.19521]
[1777413231137,51.9,76271.89,2.71,-0.0897,0.00012,4.19521]
[1777413233893,51.9,76264.36,2.71,-0.09061,0.00012,4.2263]
[1777413236869,51.9,76254.49,2.71,-0.09182,0.00012,4.26769]
[1777413241904,51.9,76250.45,2.71,-0.09232,0.00012,4.28468]
[1777413244154,51.9,76250.42,2.71,-0.09233,0.00012,4.28482]
[1777413244197,51.9,76250.7,2.71,-0.09229,0.00012,4.28368]
[1777413250410,51.9,76251.29,2.71,-0.09222,0.00012,4.28131]
[1777413253196,51.9,76251.45,2.71,-0.0922,0.00012,4.28066]
[1777413253252,51.9,76251.3,2.71,-0.09222,0.00012,4.28131]
[1777413256235,51.9,76246.83,2.71,-0.09277,0.00012,4.29999]
[1777413256316,51.9,76247.86,2.71,-0.09265,0.00012,4.29565]
[1777413257550,51.9,76247.86,2.71,-0.09265,0.00012,4.29565]
[1777413257566,51.9,76247.86,2.71,-0.09265,0.00012,4.29565]
[1777413257567,51.9,76247.86,2.71,-0.09265,0.00012,4.29565]
[1777413257649,51.9,76249.3,2.71,-0.09246,0.00012,4.28936]
[1777413258760,51.9,76249.3,2.71,-0.09246,0.00012,4.28936]
[1777413260465,51.9,76249.79,2.71,-0.09239,0.00012,4.28705]
[1777413260480,51.9,76254.3,2.71,-0.09182,0.00012,4.26772]
[1777413265135,51.89,76264.07,2.71,-0.09062,0.00012,4.22678]
[1777413270551,51.89,76281.04,2.71,-0.08857,0.00012,4.15632]
[1777413271018,51.89,76281.04,2.71,-0.08857,0.00012,4.15632]
[1777413272967,51.89,76283.17,2.71,-0.08815,0.00012,4.13833]
[1777413278703,51.9,76283.34,2.71,-0.08814,0.00012,4.13793]
[1777413285325,51.9,76283.22,2.71,-0.08814,0.00012,4.13816]
[1777413285555,51.9,76283.22,2.71,-0.08814,0.00012,4.13816]
[1777413285649,51.89,76287.11,2.71,-0.08767,0.00012,4.12184]
[1777413287039,51.89,76287.11,2.71,-0.08766,0.00012,4.12155]
[1777413287219,51.89,76282.33,2.71,-0.08822,0.00012,4.14088]
[1777413287861,51.89,76282.33,2.71,-0.08822,0.00012,4.14088]
[1777413293548,51.88,76277.7,2.71,-0.08874,0.00012,4.15853]
[1777413296727,51.88,76276.98,2.71,-0.08881,0.00012,4.16101]
[1777413307360,51.85,76275.59,2.71,-0.08885,0.00012,4.1624]
[1777413312398,51.83,76274.95,2.71,-0.08888,0.00012,4.16324]
[1777413317431,51.82,76275.25,2.71,-0.08879,0.00012,4.16022]
[1777413319453,51.82,76275.17,2.71,-0.08879,0.00012,4.1602]
[1777413319490,51.82,76284.75,2.71,-0.08763,0.00012,4.12038]
[1777413321485,51.81,76284.75,2.71,-0.08762,0.00012,4.12003]
[1777413321490,51.81,76285.07,2.71,-0.08758,0.00012,4.11842]
[1777413325522,51.8,76286.85,2.71,-0.08734,0.00012,4.11023]
[1777413325550,51.8,76286.85,2.71,-0.08734,0.00012,4.11023]
[1777413325592,51.8,76292.34,2.71,-0.08669,0.00012,4.08744]
[1777413326142,51.8,76292.34,2.71,-0.08669,0.00012,4.08744]
[1777413331533,51.79,76294.64,2.71,-0.0862,0.00012,4.06699]
[1777413331985,51.79,76294.64,2.71,-0.0862,0.00012,4.06699]
[1777413333841,51.79,76299.15,2.71,-0.08566,0.00012,4.0481]
[1777413334749,51.79,76299.15,2.71,-0.08566,0.00012,4.0481]
[1777413344623,51.77,76299.96,2.71,-0.0855,0.00012,4.04256]
[1777413351123,51.77,76300.3,2.71,-0.08543,0.00012,4.03994]
[1777413355701,51.77,76300.3,2.71,-0.08543,0.00012,4.03994]
[1777413355714,51.77,76300.3,2.71,-0.08543,0.00012,4.03994]
[1777413356127,51.76,76300.51,2.71,-0.08537,0.00012,4.03806]
[1777413356697,51.76,76300.51,2.71,-0.08537,0.00012,4.03806]
[1777413356835,51.76,76358.33,2.71,-0.07882,0.00011,3.8053]
[1777413357113,51.76,76358.33,2.71,-0.07882,0.00011,3.8053]
[1777413357595,51.76,76358.33,2.71,-0.07882,0.00011,3.8053]
[1777413357721,51.76,76358.33,2.71,-0.07882,0.00011,3.8051]
[1777413358725,51.76,76372.22,2.71,-0.07731,0.00011,3.75039]
[1777413360816,51.76,76373.93,2.71,-0.07713,0.00011,3.74388]
[1777413361747,51.76,76374.11,2.71,-0.07712,0.00011,3.74341]
[1777413361763,51.76,76374.11,2.71,-0.07712,0.00011,3.74341]
[1777413361758,51.76,76374.11,2.71,-0.07712,0.00011,3.74364]
[1777413362126,51.76,76374.11,2.71,-0.07712,0.00011,3.74364]
[1777413362908,51.76,76371.16,2.71,-0.07745,0.00011,3.75548]
[1777413368800,51.77,76366.53,2.71,-0.07799,0.00011,3.77499]
[1777413372828,51.78,76371.44,2.71,-0.07747,0.00011,3.75639]
[1777413377863,51.78,76370.68,2.71,-0.07759,0.00011,3.7605]
[1777413382898,51.79,76372.08,2.71,-0.07746,0.00011,3.75611]
[1777413384070,51.79,76372.08,2.71,-0.07746,0.00011,3.75611]
[1777413384717,51.79,76372.08,2.71,-0.07746,0.00011,3.75611]
[1777413392970,51.79,76374.72,2.71,-0.07701,0.00011,3.73638]
[1777413398006,51.79,76379.06,2.71,-0.07654,0.00011,3.71932]
[1777413403043,51.79,76376.88,2.71,-0.07678,0.00011,3.72791]
[1777413408078,51.79,76374.11,2.71,-0.07708,0.00011,3.73881]
[1777413410092,51.79,76368.64,2.71,-0.07767,0.00011,3.76028]
[1777413415127,51.79,76366.76,2.71,-0.07787,0.00011,3.7675]
[1777413420163,51.79,76363.81,2.71,-0.07818,0.00011,3.77888]
[1777413428218,51.79,76363.41,2.71,-0.07821,0.00011,3.78003]
[1777413430595,51.79,76363.41,2.71,-0.07821,0.00011,3.78003]
[1777413431105,51.78,76363.12,2.71,-0.07824,0.00011,3.78101]
[1777413432759,51.78,76363.52,2.71,-0.07819,0.00011,3.77937]
[1777413434760,51.78,76363.27,2.71,-0.07822,0.00011,3.78031]
[1777413440303,51.78,76362.93,2.71,-0.07825,0.00011,3.7813]
[1777413445727,51.78,76362.31,2.71,-0.07831,0.00011,3.7835]
[1777413448056,51.78,76362.79,2.71,-0.07825,0.00011,3.78145]
[1777413453393,51.78,76369.67,2.71,-0.07733,0.00011,3.74481]
[1777413458428,51.78,76372.54,2.71,-0.07702,0.00011,3.7336]
[1777413464471,51.77,76375.65,2.71,-0.07665,0.00011,3.72015]
[1777413466484,51.77,76381.98,2.71,-0.07596,0.00011,3.69475]
[1777413471522,51.76,76378.18,2.71,-0.07633,0.00011,3.70823]
[1777413473535,51.75,76368.08,2.71,-0.07741,0.00011,3.74765]
[1777413474542,51.75,76359.1,2.71,-0.07839,0.00011,3.78308]
[1777413479575,51.75,76356.3,2.71,-0.07868,0.00011,3.7938]
[1777413484518,51.75,76355.62,2.71,-0.07875,0.00011,3.79619]
[1777413484610,51.75,76355.91,2.71,-0.07872,0.00011,3.79496]
[1777413489645,51.75,76355.41,2.71,-0.07876,0.00011,3.79655]
[1777413494681,51.74,76355.64,2.71,-0.07872,0.00011,3.79526]
[1777413499715,51.74,76355.21,2.71,-0.07876,0.00011,3.7966]
[1777413504752,51.74,76354.71,2.71,-0.07881,0.00011,3.79821]
[1777413509789,51.74,76354.82,2.71,-0.07878,0.00011,3.79741]
[1777413514824,51.73,76354.54,2.71,-0.07864,0.00011,3.7888]
[1777413520865,51.73,76354.16,2.71,-0.07867,0.00011,3.78996]
[1777413521872,51.73,76348.65,2.71,-0.07927,0.00011,3.81177]
[1777413526907,51.73,76347.48,2.71,-0.07939,0.00011,3.81597]
[1777413531941,51.72,76348.25,2.71,-0.07929,0.00011,3.81242]
[1777413535971,51.72,76341.42,2.71,-0.08004,0.00011,3.83925]
[1777413537984,51.72,76329.68,2.71,-0.08135,0.00011,3.88595]
[1777413538990,51.72,76324.77,2.71,-0.0819,0.00011,3.90548]
[1777413544025,51.71,76324.25,2.71,-0.08192,0.00011,3.90641]
[1777413546041,51.71,76331.72,2.71,-0.08107,0.00011,3.87592]
[1777413551078,51.7,76335.32,2.71,-0.08064,0.00011,3.86057]
[1777413556111,51.69,76334.99,2.71,-0.08065,0.00011,3.86098]
[1777413561145,51.69,76335.53,2.71,-0.08056,0.00011,3.85791]
[1777413566181,51.68,76335.66,2.71,-0.08052,0.00011,3.8565]
[1777413567188,51.68,76326.9,2.71,-0.0815,0.00011,3.89145]
[1777413572451,51.67,76322.99,2.71,-0.08175,0.00011,3.89674]
[1777413578264,51.66,76321.28,2.71,-0.0819,0.00011,3.90203]
[1777413583299,51.66,76318.59,2.71,-0.08217,0.00011,3.91178]
[1777413588334,51.65,76317.01,2.71,-0.08232,0.00011,3.91701]
[1777413591030,51.65,76316.87,2.71,-0.08233,0.00011,3.91735]
[1777413591356,51.64,76324.69,2.71,-0.08143,0.00011,3.88539]
[1777413598407,51.63,76325.11,2.71,-0.08135,0.00011,3.88244]
[1777413600580,51.63,76324.72,2.71,-0.08138,0.00011,3.88365]
[1777413601014,51.63,76327.26,2.71,-0.08109,0.00011,3.87326]
[1777413601784,51.63,76327.26,2.71,-0.08109,0.00011,3.87326]
[1777413601870,51.63,76356.5,2.71,-0.07784,0.00011,3.75673]
[1777413603053,51.63,76351.05,2.71,-0.07844,0.00011,3.77815]
[1777413606462,51.63,76334.19,2.71,-0.0803,0.00011,3.84509]
[1777413610827,51.62,76333.18,2.71,-0.0804,0.00011,3.84876]
[1777413612961,51.62,76341.1,2.71,-0.07951,0.00011,3.81675]
[1777413615526,51.62,76346.91,2.71,-0.07886,0.00011,3.79336]
[1777413619554,51.62,76352.15,2.71,-0.07828,0.00011,3.7724]
[1777413624589,51.62,76352.46,2.71,-0.07824,0.00011,3.77104]
[1777413629626,51.62,76353.52,2.71,-0.07812,0.00011,3.76672]
[1777413634660,51.62,76346.31,2.71,-0.07874,0.00011,3.78578]
[1777413639696,51.61,76346.24,2.71,-0.07874,0.00011,3.78578]
[1777413644730,51.61,76347.19,2.71,-0.07862,0.00011,3.78168]
[1777413648831,51.61,76347.07,2.71,-0.07863,0.00011,3.78196]
[1777413651780,51.61,76340.94,2.71,-0.0793,0.00011,3.80604]
[1777413652787,51.61,76333.74,2.71,-0.0801,0.00011,3.83467]
[1777413657821,51.6,76333.33,2.71,-0.08012,0.00011,3.83551]
[1777413662856,51.6,76329.31,2.71,-0.08055,0.00011,3.85075]
[1777413667891,51.59,76327.4,2.71,-0.08074,0.00011,3.85741]
[1777413672927,51.58,76325.59,2.71,-0.08092,0.00011,3.86367]
[1777413677962,51.58,76323.94,2.71,-0.08107,0.00011,3.86927]
[1777413682996,51.57,76323.47,2.71,-0.0811,0.00011,3.87014]
[1777413684016,51.57,76332.62,2.71,-0.08006,0.00011,3.83324]
[1777413689041,51.56,76333.66,2.71,-0.07993,0.00011,3.8284]
[1777413692062,51.56,76336.92,2.71,-0.07938,0.00011,3.80554]
[1777413697096,51.56,76341.08,2.71,-0.07891,0.00011,3.78848]
[1777413702131,51.55,76341.91,2.71,-0.0788,0.00011,3.7847]
[1777413706757,51.55,76341.7,2.71,-0.07881,0.00011,3.78515]
[1777413707166,51.55,76341.75,2.71,-0.0788,0.00011,3.78485]
[1777413707650,51.55,76341.75,2.71,-0.0788,0.00011,3.78485]
[1777413707713,51.55,76341.96,2.71,-0.07878,0.00011,3.78392]
[1777413713664,51.55,76342.38,2.71,-0.07872,0.00011,3.78168]
[1777413716344,51.54,76342.7,2.71,-0.07868,0.00011,3.78031]
[1777413716431,51.54,76340.8,2.71,-0.07889,0.00011,3.78777]
[1777413721876,51.54,76337.17,2.71,-0.07928,0.00011,3.80178]
[1777413727308,51.53,76336.12,2.71,-0.07937,0.00011,3.80506]
[1777413731292,51.53,76338.08,2.71,-0.07914,0.00011,3.79687]
[1777413732136,51.53,76338.08,2.71,-0.07914,0.00011,3.79687]
[1777413736175,51.53,76343.02,2.71,-0.07858,0.00011,3.77679]
[1777413743875,51.52,76347.45,2.71,-0.07807,0.00011,3.75828]
[1777413745057,51.52,76347.45,2.71,-0.07807,0.00011,3.75828]
[1777413745144,51.52,76347.08,2.71,-0.07811,0.00011,3.75968]
[1777413750376,51.52,76348.55,2.71,-0.07794,0.00011,3.75362]
[1777413750469,51.52,76349.28,2.71,-0.07786,0.00011,3.75067]
[1777413753945,51.52,76340.28,2.71,-0.07867,0.00011,3.77681]
[1777413759532,51.52,76340.55,2.71,-0.07863,0.00011,3.77531]
[1777413763980,51.51,76339.62,2.71,-0.07873,0.00011,3.77876]
[1777413764018,51.51,76334.77,2.71,-0.07926,0.00011,3.79786]
[1777413769242,51.51,76335.59,2.71,-0.07916,0.00011,3.79412]
[1777413769606,51.51,76330.49,2.71,-0.07972,0.00011,3.81437]
[1777413770782,51.51,76330.49,2.71,-0.07972,0.00011,3.81437]
[1777413772640,51.51,76334.32,2.71,-0.07928,0.00011,3.79866]
[1777413778669,51.5,76335.0,2.71,-0.07918,0.00011,3.79512]
[1777413784159,51.5,76336.46,2.71,-0.079,0.00011,3.7887]
[1777413789746,51.49,76337.45,2.71,-0.07888,0.00011,3.7841]
[1777413792430,51.49,76341.24,2.71,-0.07845,0.00011,3.76882]
[1777413792481,51.49,76341.24,2.71,-0.07845,0.00011,3.76882]
[1777413792530,51.49,76341.24,2.71,-0.07845,0.00011,3.76882]
[1777413792602,51.49,76341.24,2.71,-0.07845,0.00011,3.76882]
[1777413792645,51.49,76341.24,2.71,-0.07845,0.00011,3.76882]
[1777413792769,51.49,76341.33,2.71,-0.07844,0.00011,3.76838]
[1777413795017,51.49,76337.76,2.71,-0.07883,0.00011,3.78251]
[1777413795078,51.49,76337.76,2.71,-0.07883,0.00011,3.78251]
[1777413795131,51.49,76340.44,2.71,-0.07853,0.00011,3.7718]
[1777413796062,51.49,76340.44,2.71,-0.07853,0.00011,3.7718]
[1777413796072,51.49,76342.66,2.71,-0.07829,0.00011,3.76287]
[1777413796704,51.49,76342.66,2.71,-0.07829,0.00011,3.76287]
[1777413796797,51.49,76342.66,2.71,-0.07828,0.00011,3.76278]
[1777413798958,51.49,76343.68,2.71,-0.07817,0.00011,3.75865]
[1777413799032,51.49,76344.72,2.71,-0.07805,0.00011,3.75446]
[1777413800823,51.49,76350.9,2.71,-0.07737,0.00011,3.72985]
[1777413805858,51.49,76347.93,2.71,-0.07769,0.00011,3.74153]
[1777413810892,51.48,76346.69,2.71,-0.07783,0.00011,3.74631]
[1777413815929,51.48,76348.13,2.71,-0.0775,0.00011,3.73115]
[1777413817046,51.48,76348.13,2.71,-0.0775,0.00011,3.73115]
[1777413817144,51.48,76342.6,2.71,-0.0781,0.00011,3.75308]
[1777413823228,51.48,76340.74,2.71,-0.07831,0.00011,3.76031]
[1777413823984,51.48,76341.16,2.71,-0.07826,0.00011,3.75855]
[1777413825249,51.48,76341.16,2.71,-0.07826,0.00011,3.75855]
[1777413825998,51.48,76344.44,2.71,-0.07789,0.00011,3.74543]
[1777413827623,51.48,76346.01,2.71,-0.07772,0.00011,3.73918]
[1777413828014,51.48,76348.65,2.71,-0.07743,0.00011,3.7287]
[1777413832189,51.48,76350.75,2.71,-0.0772,0.00011,3.7204]
[1777413832246,51.48,76352.7,2.71,-0.07699,0.00011,3.71271]
[1777413838081,51.48,76353.09,2.71,-0.07695,0.00011,3.71134]
[1777413840144,51.48,76354.16,2.71,-0.07683,0.00011,3.70715]
[1777413840200,51.48,76364.03,2.71,-0.07576,0.00011,3.66834]
[1777413846139,51.49,76367.1,2.71,-0.07545,0.00011,3.65696]
[1777413848154,51.49,76371.99,2.71,-0.07494,0.00011,3.63806]
[1777413852364,51.49,76372.95,2.71,-0.07485,0.00011,3.63493]
[1777413852379,51.49,76372.95,2.71,-0.07485,0.00011,3.63493]
[1777413855594,51.5,76371.85,2.71,-0.07498,0.00011,3.63969]
[1777413856998,51.5,76371.54,2.71,-0.07502,0.00011,3.64105]
[1777413857035,51.5,76371.54,2.71,-0.07502,0.00011,3.64105]
[1777413857049,51.5,76371.54,2.71,-0.07502,0.00011,3.64105]
[1777413857516,51.5,76370.85,2.71,-0.07509,0.00011,3.64389]
[1777413857649,51.5,76370.85,2.71,-0.07509,0.00011,3.64389]
[1777413857985,51.5,76370.85,2.71,-0.07509,0.00011,3.64389]
[1777413858224,51.5,76367.87,2.71,-0.07542,0.00011,3.6557]
[1777413859784,51.5,76366.16,2.71,-0.0756,0.00011,3.66252]
[1777413860237,51.5,76366.26,2.71,-0.0756,0.00011,3.66225]
[1777413863668,51.5,76370.82,2.71,-0.07512,0.00011,3.64479]
[1777413863674,51.5,76370.82,2.71,-0.07512,0.00011,3.64479]
[1777413869300,51.51,76369.23,2.71,-0.07531,0.00011,3.65187]
[1777413874336,51.51,76369.01,2.71,-0.07519,0.00011,3.64412]
[1777413876128,51.52,76367.08,2.71,-0.0754,0.00011,3.65183]
[1777413876714,51.52,76364.84,2.71,-0.07564,0.00011,3.66075]
[1777413882391,51.52,76363.64,2.71,-0.07579,0.00011,3.6662]
[1777413885976,51.52,76366.51,2.71,-0.07549,0.00011,3.65533]
[1777413890034,51.53,76365.97,2.71,-0.07556,0.00011,3.65785]
[1777413890116,51.53,76371.17,2.71,-0.07501,0.00011,3.63777]
[1777413892043,51.53,76371.3,2.71,-0.075,0.00011,3.63726]
[1777413892140,51.53,76379.16,2.71,-0.07417,0.00011,3.60697]
[1777413894951,51.54,76373.5,2.71,-0.07479,0.00011,3.62964]
[1777413896324,51.54,76368.01,2.71,-0.07538,0.00011,3.65127]
[1777413896885,51.54,76368.01,2.71,-0.07538,0.00011,3.65127]
[1777413902087,51.54,76367.84,2.71,-0.07541,0.00011,3.6525]
[1777413904316,51.55,76375.44,2.71,-0.07462,0.00011,3.62339]
[1777413905022,51.55,76367.89,2.71,-0.07543,0.00011,3.65306]
[1777413908313,51.55,76367.68,2.71,-0.07546,0.00011,3.65402]
[1777413913612,51.55,76369.53,2.71,-0.07528,0.00011,3.64773]
[1777413918647,51.56,76370.74,2.71,-0.07517,0.00011,3.64377]
[1777413923682,51.56,76372.79,2.71,-0.07498,0.00011,3.63654]
[1777413925798,51.57,76373.54,2.71,-0.0749,0.00011,3.63396]
[1777413927711,51.57,76381.26,2.71,-0.07409,0.00011,3.60425]
[1777413931874,51.58,76383.87,2.71,-0.07368,0.00011,3.58596]
[1777413937784,51.59,76385.93,2.71,-0.0735,0.00011,3.57951]
[1777413942816,51.6,76387.11,2.71,-0.07342,0.00011,3.5763]
[1777413948857,51.61,76387.62,2.71,-0.07341,0.00011,3.57594]
[1777413952886,51.62,76382.49,2.71,-0.07398,0.00011,3.5969]
[1777413955373,51.62,76372.09,2.71,-0.07509,0.00011,3.63782]
[1777413960946,51.63,76372.78,2.71,-0.07505,0.00011,3.63626]
[1777413965982,51.63,76372.2,2.71,-0.07514,0.00011,3.63945]
[1777413971015,51.64,76371.31,2.71,-0.07526,0.00011,3.64384]
[1777413976053,51.65,76371.18,2.71,-0.0753,0.00011,3.64523]
[1777413981085,51.65,76370.07,2.71,-0.07544,0.00011,3.65041]
[1777413986120,51.66,76367.3,2.71,-0.07576,0.00011,3.66206]
[1777413991156,51.66,76368.73,2.71,-0.07545,0.00011,3.64789]
[1777413996191,51.67,76369.66,2.71,-0.07538,0.00011,3.64508]
[1777414001225,51.67,76369.05,2.71,-0.07546,0.00011,3.6483]
[1777414005035,51.68,76372.37,2.71,-0.07512,0.00011,3.63586]
[1777414005051,51.68,76372.37,2.71,-0.07512,0.00011,3.63586]
[1777414005256,51.68,76381.9,2.71,-0.07411,0.00011,3.59898]
[1777414010289,51.69,76384.37,2.71,-0.07389,0.00011,3.59064]
[1777414015325,51.7,76386.18,2.71,-0.07373,0.00011,3.58488]
[1777414021367,51.71,76389.02,2.71,-0.07347,0.00011,3.57553]
[1777414026401,51.72,76387.43,2.71,-0.07368,0.00011,3.58302]
[1777414031440,51.73,76389.12,2.71,-0.07354,0.00011,3.57782]
[1777414037483,51.74,76388.91,2.71,-0.0736,0.00011,3.58021]
[1777414037530,51.74,76388.91,2.71,-0.0736,0.00011,3.58021]
[1777414037765,51.74,76388.91,2.71,-0.0736,0.00011,3.58021]
[1777414038488,51.74,76383.52,2.71,-0.07418,0.00011,3.60132]
[1777414039495,51.74,76376.15,2.71,-0.07496,0.00011,3.63016]
[1777414039758,51.74,76376.15,2.71,-0.07496,0.00011,3.63016]
[1777414046006,51.75,76377.34,2.71,-0.07487,0.00011,3.62685]
[1777414048317,51.75,76377.34,2.71,-0.07487,0.00011,3.62685]
[1777414048383,51.75,76376.99,2.71,-0.07492,0.00011,3.62859]
[1777414049842,51.75,76375.37,2.71,-0.0751,0.00011,3.63508]
[1777414049865,51.75,76374.63,2.71,-0.07518,0.00011,3.63796]
[1777414056078,51.76,76373.69,2.71,-0.07514,0.00011,3.6335]
[1777414057889,51.76,76373.69,2.71,-0.07514,0.00011,3.6335]
[1777414057990,51.76,76374.81,2.71,-0.07503,0.00011,3.62949]
[1777414059939,51.76,76374.81,2.71,-0.07503,0.00011,3.62949]
[1777414060006,51.77,76378.79,2.71,-0.07461,0.00011,3.61421]
[1777414062448,51.77,76387.78,2.71,-0.07368,0.00011,3.58003]
[1777414063180,51.77,76387.78,2.71,-0.07368,0.00011,3.58003]
[1777414063220,51.77,76397.07,2.71,-0.07271,0.0001,3.54451]
[1777414064671,51.77,76404.69,2.71,-0.07193,0.0001,3.51561]
[1777414067819,51.78,76404.52,2.71,-0.07197,0.0001,3.51696]
[1777414067992,51.78,76404.52,2.71,-0.07197,0.0001,3.51696]
[1777414068760,51.78,76405.18,2.71,-0.07191,0.0001,3.51479]
[1777414068771,51.78,76405.18,2.71,-0.07191,0.0001,3.51479]
[1777414069539,51.78,76405.18,2.71,-0.07191,0.0001,3.51479]
[1777414070008,51.78,76408.06,2.71,-0.07161,0.0001,3.50379]
[1777414071157,51.78,76407.74,2.71,-0.07164,0.0001,3.50502]
[1777414071169,51.78,76407.74,2.71,-0.07164,0.0001,3.50502]
[1777414076755,51.78,76410.79,2.71,-0.07133,0.0001,3.4934]
[1777414081790,51.79,76408.89,2.71,-0.07155,0.0001,3.5017]
[1777414086862,51.8,76410.26,2.71,-0.07146,0.0001,3.49822]
[1777414090853,51.81,76417.72,2.71,-0.07073,0.0001,3.47124]
[1777414092866,51.82,76412.5,2.71,-0.07129,0.0001,3.49183]
[1777414097901,51.83,76414.26,2.71,-0.07114,0.0001,3.48653]
[1777414102937,51.84,76412.26,2.71,-0.07139,0.0001,3.49586]
[1777414107971,51.85,76412.79,2.71,-0.07138,0.0001,3.49544]
[1777414114016,51.86,76409.67,2.71,-0.07158,0.0001,3.4999]
[1777414117398,51.87,76409.56,2.71,-0.07162,0.0001,3.50123]
[1777414117458,51.87,76409.67,2.71,-0.07162,0.0001,3.50111]
[1777414120005,51.87,76406.65,2.71,-0.07194,0.0001,3.51293]
[1777414120109,51.87,76403.53,2.71,-0.07227,0.0001,3.52515]
[1777414121332,51.87,76403.53,2.71,-0.07227,0.0001,3.52515]
[1777414121432,51.88,76402.5,2.71,-0.07239,0.0001,3.52963]
[1777414121777,51.88,76402.5,2.71,-0.07239,0.0001,3.52963]
[1777414122069,51.88,76402.5,2.71,-0.07239,0.0001,3.52963]
[1777414127111,51.89,76400.61,2.71,-0.07262,0.0001,3.53813]
[1777414132145,51.9,76401.6,2.71,-0.07255,0.0001,3.53581]
[1777414134859,51.9,76400.78,2.71,-0.07265,0.0001,3.53945]
[1777414135166,51.9,76400.96,2.71,-0.07264,0.0001,3.539]
[1777414135757,51.9,76400.96,2.71,-0.07264,0.0001,3.539]
[1777414136173,51.9,76400.94,2.71,-0.07265,0.0001,3.53932]
[1777414141208,51.91,76401.37,2.71,-0.07264,0.0001,3.53891]
[1777414146244,51.92,76400.85,2.71,-0.07272,0.0001,3.54211]
[1777414151278,51.93,76401.49,2.71,-0.07269,0.0001,3.54088]
[1777414156313,51.94,76403.85,2.71,-0.07248,0.0001,3.53307]
[1777414161349,51.95,76405.39,2.71,-0.07235,0.0001,3.52849]
[1777414167391,51.96,76403.29,2.71,-0.07261,0.0001,3.53803]
[1777414172426,51.97,76402.94,2.71,-0.07251,0.0001,3.53133]
[1777414177463,51.98,76399.7,2.71,-0.07288,0.0001,3.54497]
[1777414182496,51.98,76399.31,2.71,-0.07295,0.0001,3.54764]
[1777414187532,51.99,76399.29,2.71,-0.07299,0.0001,3.54888]
[1777414192566,52.0,76399.46,2.71,-0.073,0.0001,3.54938]
[1777414197601,52.01,76401.75,2.71,-0.07279,0.0001,3.5418]
[1777414204651,52.01,76402.24,2.71,-0.07274,0.0001,3.53991]
[1777414209685,52.01,76404.03,2.71,-0.07256,0.0001,3.53318]
[1777414212706,52.01,76393.14,2.71,-0.07372,0.0001,3.57568]
[1777414217741,52.02,76391.5,2.71,-0.07391,0.00011,3.58293]
[1777414222777,52.02,76389.26,2.71,-0.07414,0.00011,3.59132]
[1777414227814,52.01,76387.04,2.71,-0.07436,0.00011,3.59902]
[1777414229828,52.01,76377.3,2.71,-0.07537,0.00011,3.63579]
[1777414230836,52.01,76366.09,2.71,-0.07657,0.00011,3.67953]
[1777414235870,52.0,76366.23,2.71,-0.07637,0.00011,3.66891]
[1777414240906,52.01,76364.54,2.71,-0.07656,0.00011,3.67589]
[1777414245942,52.01,76362.8,2.71,-0.07676,0.00011,3.68301]
[1777414251035,52.01,76363.58,2.71,-0.07668,0.00011,3.6803]
[1777414257488,52.01,76362.46,2.71,-0.07682,0.00011,3.68514]
[1777414262111,52.02,76357.7,2.71,-0.07734,0.00011,3.704]
[1777414267558,52.02,76358.61,2.71,-0.07725,0.00011,3.70067]
[1777414273187,52.02,76358.93,2.71,-0.07722,0.00011,3.69958]
[1777414278222,52.02,76360.89,2.71,-0.07701,0.00011,3.69211]
[1777414283260,52.02,76360.61,2.71,-0.07703,0.00011,3.69283]
[1777414288292,52.01,76360.65,2.71,-0.07699,0.00011,3.69123]
[1777414292321,52.0,76365.18,2.71,-0.07629,0.00011,3.66298]
[1777414297771,51.99,76366.41,2.71,-0.07613,0.00011,3.657]
[1777414303399,51.99,76366.74,2.71,-0.07608,0.00011,3.65535]
[1777414306050,51.98,76366.51,2.71,-0.07609,0.00011,3.65578]
[1777414312462,51.96,76365.55,2.71,-0.07611,0.00011,3.65617]
[1777414317738,51.95,76365.55,2.71,-0.07605,0.00011,3.6541]
[1777414318503,51.94,76365.62,2.71,-0.07601,0.00011,3.6528]
[1777414323538,51.92,76367.73,2.71,-0.07572,0.00011,3.64207]
[1777414324977,51.92,76366.85,2.71,-0.0758,0.00011,3.645]
[1777414325552,51.91,76365.82,2.71,-0.0759,0.00011,3.64851]
[1777414330588,51.9,76364.74,2.71,-0.07594,0.00011,3.65019]
[1777414335581,51.88,76365.13,2.71,-0.07585,0.00011,3.64665]
[1777414335758,51.88,76365.13,2.71,-0.07585,0.00011,3.64665]
[1777414335682,51.88,76364.3,2.71,-0.07592,0.00011,3.64938]
[1777414336634,51.88,76364.32,2.71,-0.07591,0.00011,3.64881]
[1777414337640,51.87,76358.07,2.71,-0.07657,0.00011,3.67271]
[1777414340840,51.86,76355.08,2.71,-0.07685,0.00011,3.68278]
[1777414344517,51.85,76353.74,2.71,-0.07695,0.00011,3.68637]
[1777414349724,51.83,76354.06,2.71,-0.07682,0.00011,3.6818]
[1777414354760,51.81,76355.87,2.71,-0.07638,0.00011,3.66259]
[1777414359798,51.79,76357.16,2.71,-0.07617,0.00011,3.655]
[1777414366844,51.76,76357.16,2.71,-0.07607,0.00011,3.65148]
[1777414372905,51.74,76357.48,2.71,-0.07596,0.00011,3.64725]
[1777414378336,51.72,76357.34,2.71,-0.07589,0.00011,3.64486]
[1777414383982,51.71,76357.18,2.71,-0.07584,0.00011,3.64305]
[1777414391032,51.68,76357.52,2.71,-0.07571,0.00011,3.63836]
[1777414396782,51.67,76355.38,2.71,-0.07589,0.00011,3.64483]
[1777414396797,51.67,76355.38,2.71,-0.07589,0.00011,3.64483]
[1777414396803,51.67,76355.38,2.71,-0.07589,0.00011,3.64483]
[1777414396898,51.66,76355.25,2.71,-0.07588,0.00011,3.64437]
[1777414397783,51.66,76355.25,2.71,-0.07588,0.00011,3.64437]
[1777414397803,51.66,76355.25,2.71,-0.07588,0.00011,3.64437]
[1777414397835,51.66,76355.22,2.71,-0.07587,0.00011,3.644]
[1777414403117,51.64,76354.78,2.71,-0.07585,0.00011,3.64332]
[1777414408706,51.63,76354.85,2.71,-0.07579,0.00011,3.64114]
[1777414414195,51.61,76349.64,2.71,-0.0761,0.00011,3.64886]
[1777414416406,51.6,76348.22,2.71,-0.07624,0.00011,3.65395]
[1777414417308,51.6,76347.43,2.71,-0.07632,0.00011,3.65676]
[1777414417819,51.6,76347.43,2.71,-0.07632,0.00011,3.65676]
[1777414417907,51.6,76342.14,2.71,-0.07689,0.00011,3.67742]
[1777414419320,51.6,76341.01,2.71,-0.07701,0.00011,3.68169]
[1777414419331,51.6,76341.01,2.71,-0.07701,0.00011,3.68169]
[1777414419333,51.6,76341.19,2.71,-0.07699,0.00011,3.68098]
[1777414421387,51.6,76341.19,2.71,-0.07698,0.00011,3.68079]
[1777414421425,51.6,76341.19,2.71,-0.07698,0.00011,3.6806]
[1777414425259,51.59,76338.23,2.71,-0.07729,0.00011,3.69169]
[1777414425761,51.59,76338.23,2.71,-0.07729,0.00011,3.69169]
[1777414427289,51.59,76323.63,2.71,-0.07889,0.00011,3.74894]
[1777414428711,51.59,76315.88,2.71,-0.07976,0.00011,3.77979]
[1777414429470,51.59,76315.88,2.71,-0.07976,0.00011,3.77979]
[1777414429520,51.59,76315.88,2.71,-0.07976,0.00011,3.77979]
[1777414430197,51.59,76315.52,2.71,-0.0798,0.00011,3.78118]
[1777414430208,51.59,76315.52,2.71,-0.0798,0.00011,3.78118]
[1777414430314,51.59,76315.14,2.71,-0.07984,0.00011,3.7827]
[1777414435344,51.58,76311.59,2.71,-0.08024,0.00011,3.79659]
[1777414437359,51.58,76301.62,2.71,-0.08137,0.00011,3.83644]
[1777414442395,51.58,76301.7,2.71,-0.08134,0.00011,3.83538]
[1777414447430,51.57,76301.62,2.71,-0.08132,0.00011,3.83489]
[1777414452464,51.57,76302.85,2.71,-0.08116,0.00011,3.82924]
[1777414457499,51.56,76304.78,2.71,-0.08093,0.00011,3.82084]
[1777414462535,51.56,76303.94,2.71,-0.081,0.00011,3.82362]
[1777414467569,51.56,76304.12,2.71,-0.08097,0.00011,3.82234]
[1777414472604,51.55,76304.43,2.71,-0.08074,0.00011,3.81101]
[1777414475626,51.55,76311.47,2.71,-0.07993,0.00011,3.78254]
[1777414477639,51.55,76317.05,2.71,-0.0793,0.00011,3.76016]
[1777414482675,51.55,76322.49,2.71,-0.07869,0.00011,3.73853]
[1777414486439,51.55,76324.21,2.71,-0.0785,0.00011,3.73174]
[1777414488068,51.55,76324.96,2.71,-0.07842,0.00011,3.72882]
[1777414492744,51.55,76331.43,2.71,-0.07771,0.00011,3.70334]
[1777414497922,51.55,76329.8,2.71,-0.07789,0.00011,3.70989]
[1777414497933,51.55,76329.8,2.71,-0.07789,0.00011,3.70989]
[1777414499873,51.55,76330.67,2.71,-0.0778,0.00011,3.70661]
[1777414500205,51.55,76331.38,2.71,-0.07772,0.00011,3.70385]
[1777414500229,51.55,76331.38,2.71,-0.07772,0.00011,3.70385]
[1777414500249,51.55,76331.38,2.71,-0.07772,0.00011,3.70385]
[1777414500273,51.55,76331.38,2.71,-0.07772,0.00011,3.70385]
[1777414505835,51.56,76327.98,2.71,-0.0781,0.00011,3.71752]
[1777414510871,51.56,76328.71,2.71,-0.07802,0.00011,3.71471]
[1777414513892,51.56,76337.47,2.71,-0.07706,0.00011,3.68014]
[1777414514344,51.56,76337.47,2.71,-0.07706,0.00011,3.68014]
[1777414514384,51.56,76337.47,2.71,-0.07706,0.00011,3.68014]
[1777414515154,51.56,76336.49,2.71,-0.07717,0.00011,3.68407]
[1777414515165,51.56,76336.49,2.71,-0.07717,0.00011,3.68407]
[1777414515761,51.56,76336.49,2.71,-0.07717,0.00011,3.68407]
[1777414516405,51.56,76336.97,2.71,-0.07712,0.00011,3.68224]
[1777414521949,51.56,76337.03,2.71,-0.07712,0.00011,3.68242]
[1777414523251,51.56,76336.84,2.71,-0.07714,0.00011,3.68324]
[1777414523962,51.56,76336.24,2.71,-0.07721,0.00011,3.68568]
[1777414528999,51.56,76334.91,2.71,-0.07737,0.00011,3.69122]
[1777414536047,51.57,76335.25,2.71,-0.07716,0.00011,3.68073]
[1777414541083,51.57,76335.75,2.71,-0.07712,0.00011,3.67902]
[1777414546120,51.57,76335.92,2.71,-0.0771,0.00011,3.67862]
[1777414551155,51.57,76336.01,2.71,-0.0771,0.00011,3.67852]
[1777414556189,51.57,76336.33,2.71,-0.07707,0.00011,3.6775]
[1777414561224,51.57,76336.08,2.71,-0.07711,0.00011,3.67872]
[1777414563024,51.57,76336.08,2.71,-0.07711,0.00011,3.67872]
[1777414563038,51.57,76336.08,2.71,-0.07711,0.00011,3.67872]
[1777414563961,51.57,76338.83,2.71,-0.07681,0.00011,3.66797]
[1777414564060,51.58,76344.97,2.71,-0.07614,0.00011,3.64388]
[1777414565018,51.58,76344.97,2.71,-0.07614,0.00011,3.64388]
[1777414572480,51.58,76339.9,2.71,-0.07671,0.00011,3.66454]
[1777414580904,51.58,76337.4,2.71,-0.077,0.00011,3.67492]
[1777414581004,51.58,76337.59,2.71,-0.07698,0.00011,3.67422]
[1777414586725,51.59,76335.38,2.71,-0.07723,0.00011,3.68313]
[1777414586795,51.59,76334.69,2.71,-0.07731,0.00011,3.68591]
[1777414587737,51.59,76334.69,2.71,-0.07731,0.00011,3.68591]
[1777414587820,51.59,76334.64,2.71,-0.07731,0.00011,3.68614]
[1777414589812,51.59,76328.86,2.71,-0.07795,0.00011,3.70902]
[1777414596480,51.59,76331.0,2.71,-0.07754,0.00011,3.69105]
[1777414596582,51.59,76331.27,2.71,-0.07751,0.00011,3.69005]
[1777414602453,51.59,76331.59,2.71,-0.07748,0.00011,3.68885]
[1777414602901,51.59,76331.59,2.71,-0.07748,0.00011,3.68885]
[1777414603106,51.59,76330.89,2.71,-0.07756,0.00011,3.69166]
[1777414604527,51.59,76319.46,2.71,-0.07883,0.00011,3.737]
[1777414609952,51.59,76322.15,2.71,-0.07852,0.00011,3.72597]
[1777414615604,51.58,76322.63,2.71,-0.07846,0.00011,3.72389]
[1777414620638,51.58,76322.7,2.71,-0.07845,0.00011,3.72345]
[1777414626681,51.58,76323.44,2.71,-0.07836,0.00011,3.72028]
[1777414631714,51.58,76325.2,2.71,-0.07816,0.00011,3.71316]
[1777414637758,51.58,76325.68,2.71,-0.0781,0.00011,3.71111]
[1777414642792,51.58,76323.61,2.71,-0.07833,0.00011,3.71915]
[1777414648835,51.58,76323.69,2.71,-0.07832,0.00011,3.71862]
[1777414655832,51.58,76323.69,2.71,-0.07831,0.00011,3.71855]
[1777414655928,51.58,76323.64,2.71,-0.07814,0.00011,3.70909]
[1777414656655,51.58,76323.64,2.71,-0.07814,0.00011,3.70909]
[1777414656891,51.58,76323.63,2.71,-0.07814,0.00011,3.70912]
[1777414661926,51.57,76322.71,2.71,-0.07824,0.00011,3.71267]
[1777414666437,51.57,76322.57,2.71,-0.07825,0.00011,3.71316]
[1777414666960,51.57,76322.4,2.71,-0.07827,0.00011,3.71381]
[1777414671997,51.57,76322.16,2.71,-0.0783,0.00011,3.71468]
[1777414677032,51.57,76322.09,2.71,-0.0783,0.00011,3.71489]
[1777414682066,51.57,76321.61,2.71,-0.07836,0.00011,3.71674]
[1777414687100,51.57,76321.21,2.71,-0.0784,0.00011,3.71827]
[1777414692135,51.57,76320.39,2.71,-0.07848,0.00011,3.72112]
[1777414697171,51.56,76319.85,2.71,-0.07849,0.00011,3.72144]
[1777414706234,51.54,76321.19,2.71,-0.07827,0.00011,3.71355]
[1777414713282,51.53,76322.34,2.71,-0.07794,0.00011,3.6987]
[1777414718320,51.52,76322.51,2.71,-0.07787,0.00011,3.69626]
[1777414726375,51.51,76324.3,2.71,-0.07765,0.00011,3.68817]
[1777414733423,51.51,76324.23,2.71,-0.07766,0.00011,3.68848]
[1777414738734,51.51,76324.23,2.71,-0.07766,0.00011,3.68848]
[1777414745207,51.5,76324.45,2.71,-0.07756,0.00011,3.68511]
[1777414747086,51.49,76323.9,2.71,-0.07759,0.00011,3.68604]
[1777414749107,51.47,76324.78,2.71,-0.07744,0.00011,3.6807]
[1777414751128,51.47,76324.78,2.71,-0.07742,0.00011,3.68009]
[1777414751133,51.46,76325.14,2.71,-0.07735,0.00011,3.67744]
[1777414753156,51.46,76325.07,2.71,-0.07736,0.00011,3.67772]
[1777414753255,51.45,76324.17,2.71,-0.07742,0.00011,3.68007]
[1777414758599,51.43,76320.6,2.71,-0.07773,0.00011,3.69116]
[1777414763634,51.41,76319.69,2.71,-0.07775,0.00011,3.69164]
[1777414765290,51.41,76319.69,2.71,-0.07775,0.00011,3.69164]
[1777414765648,51.4,76319.34,2.71,-0.07775,0.00011,3.69177]
[1777414770759,51.39,76318.24,2.71,-0.07783,0.00011,3.69464]
[1777414776725,51.38,76318.12,2.71,-0.07762,0.00011,3.68359]
[1777414781759,51.36,76317.39,2.71,-0.07762,0.00011,3.68371]
[1777414786794,51.35,76318.22,2.71,-0.07748,0.00011,3.67877]
[1777414794062,51.34,76318.14,2.71,-0.07746,0.00011,3.678]
[1777414794163,51.33,76318.06,2.71,-0.07743,0.00011,3.67683]
[1777414799173,51.32,76313.73,2.71,-0.07786,0.00011,3.69227]
[1777414804920,51.3,76310.13,2.71,-0.07821,0.00011,3.70462]
[1777414805551,51.3,76310.13,2.71,-0.07821,0.00011,3.70462]
[1777414806035,51.3,76298.0,2.71,-0.07958,0.00011,3.75316]
[1777414806757,51.3,76298.0,2.71,-0.07958,0.00011,3.75316]
[1777414806936,51.3,76297.82,2.71,-0.07959,0.00011,3.75332]
[1777414807838,51.3,76297.82,2.71,-0.07959,0.00011,3.75332]
[1777414807943,51.27,76292.53,2.71,-0.08008,0.00011,3.77045]
[1777414810105,51.27,76295.0,2.71,-0.07979,0.00011,3.76052]
[1777414810204,51.24,76294.5,2.71,-0.07975,0.00011,3.75897]
[1777414815467,51.17,76293.48,2.71,-0.07956,0.00011,3.75205]
[1777414821033,51.15,76292.86,2.71,-0.07957,0.00011,3.75255]
[1777414826068,51.14,76299.17,2.71,-0.07881,0.00011,3.72561]
[1777414831103,51.13,76299.61,2.71,-0.07854,0.00011,3.71288]
[1777414836139,51.12,76298.45,2.71,-0.07864,0.00011,3.7162]
[1777414841174,51.11,76297.59,2.71,-0.0787,0.00011,3.71833]
[1777414846209,51.1,76297.68,2.71,-0.07865,0.00011,3.71665]
[1777414848224,51.1,76292.14,2.71,-0.07927,0.00011,3.73837]
[1777414850236,51.1,76291.63,2.71,-0.07931,0.00011,3.73984]
[1777414852250,51.09,76286.44,2.71,-0.07989,0.00011,3.76016]
[1777414858293,51.08,76286.76,2.71,-0.0798,0.00011,3.75695]
[1777414865341,51.06,76287.71,2.71,-0.07963,0.00011,3.75098]
[1777414867198,51.06,76287.11,2.71,-0.07969,0.00011,3.7531]
[1777414867221,51.06,76287.11,2.71,-0.07969,0.00011,3.7531]
[1777414867355,51.06,76287.62,2.71,-0.07962,0.00011,3.75074]
[1777414868708,51.06,76290.82,2.71,-0.07925,0.00011,3.73754]
[1777414869370,51.06,76298.04,2.71,-0.07842,0.00011,3.70824]
[1777414870091,51.06,76298.04,2.71,-0.07842,0.00011,3.70824]
[1777414870376,51.05,76301.87,2.71,-0.07798,0.00011,3.69266]
[1777414871034,51.05,76301.87,2.71,-0.07798,0.00011,3.69266]
[1777414871054,51.05,76302.56,2.71,-0.07789,0.00011,3.68968]
[1777414872063,51.05,76302.56,2.71,-0.07789,0.00011,3.68968]
[1777414872123,51.05,76308.46,2.71,-0.07723,0.00011,3.6659]
[1777414876591,51.05,76311.34,2.71,-0.07689,0.00011,3.65392]
[1777414876603,51.05,76311.34,2.71,-0.07689,0.00011,3.65392]
[1777414876659,51.05,76312.1,2.71,-0.0768,0.00011,3.65075]
[1777414881850,51.04,76314.2,2.71,-0.07655,0.00011,3.64167]
[1777414883085,51.04,76314.2,2.71,-0.07655,0.00011,3.64167]
[1777414883155,51.04,76314.8,2.71,-0.07647,0.00011,3.639]
[1777414884820,51.04,76323.24,2.71,-0.07554,0.00011,3.60539]
[1777414890519,51.04,76323.92,2.71,-0.07545,0.00011,3.60218]
[1777414895553,51.03,76324.9,2.71,-0.07515,0.00011,3.58848]
[1777414896832,51.03,76324.9,2.71,-0.07515,0.00011,3.58848]
[1777414896906,51.03,76323.41,2.71,-0.07531,0.00011,3.59423]
[1777414901994,51.03,76323.56,2.71,-0.07529,0.00011,3.59324]
[1777414907637,51.03,76325.43,2.71,-0.07507,0.00011,3.58546]
[1777414912674,51.02,76325.82,2.71,-0.07502,0.00011,3.58355]
[1777414917056,51.02,76327.74,2.71,-0.0748,0.00011,3.57583]
[1777414917158,51.02,76327.54,2.71,-0.07482,0.00011,3.57643]
[1777414924758,51.02,76327.39,2.71,-0.07482,0.00011,3.57656]
[1777414929792,51.02,76326.57,2.71,-0.0749,0.00011,3.57945]
[1777414934827,51.01,76326.27,2.71,-0.07493,0.00011,3.58028]
[1777414939864,51.01,76326.04,2.71,-0.07494,0.00011,3.58083]
[1777414941353,51.01,76326.04,2.71,-0.07494,0.00011,3.58083]
[1777414941437,51.01,76330.29,2.71,-0.07447,0.00011,3.56362]
[1777414943388,51.01,76330.84,2.71,-0.0744,0.00011,3.56106]
[1777414943479,51.0,76330.64,2.71,-0.07442,0.00011,3.56181]
[1777414948956,50.99,76332.8,2.71,-0.07413,0.00011,3.55139]
[1777414954968,50.97,76332.43,2.71,-0.07392,0.00011,3.54086]
[1777414960005,50.96,76331.88,2.71,-0.07394,0.00011,3.54127]
[1777414967051,50.95,76332.5,2.71,-0.07381,0.00011,3.53672]
[1777414970072,50.94,76324.37,2.71,-0.07468,0.00011,3.56804]
[1777414973971,50.94,76323.31,2.71,-0.07479,0.00011,3.57207]
[1777414974156,50.94,76323.31,2.71,-0.07479,0.00011,3.57207]
[1777414974215,50.94,76316.7,2.71,-0.07552,0.00011,3.59817]
[1777414975795,50.94,76316.7,2.71,-0.07552,0.00011,3.59812]
[1777414976114,50.94,76308.96,2.71,-0.07637,0.00011,3.62877]
[1777414981149,50.93,76307.3,2.71,-0.07654,0.00011,3.63469]
[1777414981827,50.93,76307.3,2.71,-0.07654,0.00011,3.63469]
[1777414982157,50.93,76307.31,2.71,-0.07653,0.00011,3.63451]
[1777414987191,50.93,76303.59,2.71,-0.07693,0.00011,3.64864]
[1777414993234,50.92,76303.02,2.71,-0.07697,0.00011,3.65]
[1777414998268,50.92,76302.49,2.71,-0.07701,0.00011,3.65132]
[1777415003304,50.9,76302.36,2.71,-0.07696,0.00011,3.64969]
[1777415009345,50.89,76302.44,2.71,-0.07689,0.00011,3.64711]
[1777415011360,50.88,76306.03,2.71,-0.0763,0.00011,3.62302]
[1777415015468,50.87,76295.02,2.71,-0.07749,0.00011,3.66521]
[1777415021429,50.86,76298.32,2.71,-0.07708,0.00011,3.65078]
[1777415026464,50.86,76297.26,2.71,-0.07718,0.00011,3.65433]
[1777415028329,50.86,76297.26,2.71,-0.07718,0.00011,3.65419]
[1777415028335,50.86,76297.26,2.71,-0.07718,0.00011,3.65419]
[1777415028478,50.86,76297.38,2.71,-0.07716,0.00011,3.65358]
[1777415029059,50.86,76297.38,2.71,-0.07716,0.00011,3.65358]
[1777415030339,50.86,76299.54,2.71,-0.07692,0.00011,3.6448]
[1777415030440,50.86,76299.46,2.71,-0.07692,0.00011,3.645]
[1777415035527,50.85,76298.53,2.71,-0.07701,0.00011,3.64813]
[1777415041570,50.83,76297.61,2.71,-0.07704,0.00011,3.64901]
[1777415046611,50.82,76302.2,2.71,-0.07646,0.00011,3.62835]
[1777415047612,50.81,76309.59,2.71,-0.07562,0.00011,3.59848]
[1777415053063,50.8,76311.57,2.71,-0.07534,0.00011,3.58833]
[1777415058688,50.79,76311.59,2.71,-0.0753,0.00011,3.58677]
[1777415059695,50.79,76302.37,2.71,-0.07632,0.00011,3.62347]
[1777415065737,50.78,76299.61,2.71,-0.07662,0.00011,3.63401]
[1777415070812,50.78,76299.45,2.71,-0.07662,0.00011,3.6343]
[1777415070908,50.78,76298.03,2.71,-0.07678,0.00011,3.63989]
[1777415072012,50.78,76298.03,2.71,-0.07678,0.00011,3.63989]
[1777415072840,50.78,76297.79,2.71,-0.07663,0.00011,3.63114]
[1777415073203,50.78,76297.84,2.71,-0.07662,0.00011,3.63084]
[1777415078829,50.78,76298.04,2.71,-0.07658,0.00011,3.62963]
[1777415086884,50.77,76296.38,2.71,-0.07675,0.00011,3.63562]
[1777415093343,50.77,76296.84,2.71,-0.07669,0.00011,3.6332]
[1777415098968,50.76,76301.84,2.71,-0.07609,0.00011,3.61184]
[1777415104003,50.74,76302.79,2.71,-0.07593,0.00011,3.60605]
[1777415105190,50.74,76302.79,2.71,-0.07593,0.00011,3.60605]
[1777415105195,50.74,76302.79,2.71,-0.07593,0.00011,3.60605]
[1777415105277,50.74,76303.28,2.71,-0.07587,0.00011,3.60399]
[1777415105682,50.74,76303.28,2.71,-0.07587,0.00011,3.60399]
[1777415106214,50.74,76303.28,2.71,-0.07587,0.00011,3.60399]
[1777415107034,50.74,76303.37,2.71,-0.07586,0.00011,3.60358]
[1777415107202,50.74,76303.37,2.71,-0.07586,0.00011,3.60358]
[1777415107300,50.74,76303.08,2.71,-0.07588,0.00011,3.60434]
[1777415109227,50.74,76302.91,2.71,-0.0759,0.00011,3.60501]
[1777415109233,50.74,76302.91,2.71,-0.0759,0.00011,3.60501]
[1777415109287,50.74,76302.95,2.71,-0.07589,0.00011,3.60475]
[1777415109988,50.74,76302.95,2.71,-0.07589,0.00011,3.60475]
[1777415111247,50.74,76302.79,2.71,-0.07591,0.00011,3.60539]
[1777415111348,50.74,76302.74,2.71,-0.07591,0.00011,3.60549]
[1777415117098,50.73,76301.47,2.71,-0.076,0.00011,3.60887]
[1777415123553,50.71,76300.92,2.71,-0.076,0.00011,3.60869]
[1777415129179,50.69,76299.15,2.71,-0.07613,0.00011,3.61341]
[1777415134213,50.68,76299.39,2.71,-0.07588,0.00011,3.60101]
[1777415139249,50.67,76299.03,2.71,-0.07587,0.00011,3.60058]
[1777415144284,50.65,76298.52,2.71,-0.07587,0.00011,3.60076]
[1777415149320,50.64,76298.14,2.71,-0.07586,0.00011,3.60043]
[1777415155360,50.63,76299.86,2.71,-0.07564,0.00011,3.59244]
[1777415160395,50.63,76296.73,2.71,-0.07599,0.00011,3.60484]
[1777415164424,50.63,76306.44,2.71,-0.0749,0.00011,3.56601]
[1777415169458,50.63,76308.69,2.71,-0.07465,0.00011,3.5569]
[1777415174493,50.62,76309.9,2.71,-0.07447,0.00011,3.55052]
[1777415179535,50.61,76310.54,2.71,-0.07436,0.00011,3.54641]
[1777415186578,50.59,76310.84,2.71,-0.07426,0.00011,3.54304]
[1777415191614,50.58,76309.03,2.71,-0.07425,0.00011,3.53922]
[1777415196649,50.57,76309.98,2.71,-0.0741,0.00011,3.5339]
[1777415199669,50.57,76305.23,2.71,-0.0746,0.00011,3.55179]
[1777415202691,50.56,76300.5,2.71,-0.07509,0.00011,3.56961]
[1777415207726,50.56,76310.05,2.71,-0.07403,0.00011,3.53137]
[1777415212761,50.55,76312.05,2.71,-0.07377,0.00011,3.52207]
[1777415217798,50.54,76315.25,2.71,-0.07338,0.00011,3.50805]
[1777415222834,50.53,76315.9,2.71,-0.07328,0.00011,3.50419]
[1777415227869,50.52,76316.49,2.71,-0.07318,0.00011,3.50058]
[1777415232903,50.51,76313.65,2.71,-0.07345,0.00011,3.51052]
[1777415237938,50.5,76310.88,2.71,-0.07372,0.00011,3.5201]
[1777415242980,50.49,76310.08,2.71,-0.07377,0.00011,3.52189]
[1777415248017,50.48,76309.85,2.71,-0.07376,0.00011,3.52146]
[1777415254471,50.47,76307.09,2.71,-0.07384,0.00011,3.52112]
[1777415260100,50.46,76305.53,2.71,-0.07397,0.00011,3.52604]
[1777415265134,50.45,76305.42,2.71,-0.07395,0.00011,3.52523]
[1777415271178,50.44,76306.6,2.71,-0.07378,0.00011,3.51911]
[1777415276212,50.43,76307.36,2.71,-0.07367,0.00011,3.51491]
[1777415278526,50.43,76307.7,2.71,-0.07362,0.00011,3.51333]
[1777415278577,50.43,76307.96,2.71,-0.07358,0.00011,3.51183]
[1777415284165,50.42,76308.32,2.71,-0.07352,0.00011,3.50947]
[1777415290312,50.41,76307.04,2.71,-0.07361,0.00011,3.51271]
[1777415292993,50.41,76302.66,2.71,-0.07408,0.00011,3.5296]
[1777415293330,50.41,76301.51,2.71,-0.0742,0.00011,3.5339]
[1777415298366,50.4,76301.03,2.71,-0.07421,0.00011,3.53447]
[1777415303714,50.39,76300.46,2.71,-0.07425,0.00011,3.53567]
[1777415303730,50.39,76300.46,2.71,-0.07425,0.00011,3.53567]
[1777415303792,50.39,76300.19,2.71,-0.07427,0.00011,3.53648]
[1777415304972,50.39,76300.19,2.71,-0.07427,0.00011,3.53648]
[1777415304983,50.39,76300.19,2.71,-0.07427,0.00011,3.53648]
[1777415305415,50.38,76299.69,2.71,-0.07431,0.00011,3.53794]
[1777415306832,50.38,76299.33,2.71,-0.07434,0.00011,3.53911]
[1777415307092,50.38,76299.33,2.71,-0.07434,0.00011,3.53911]
[1777415307638,50.38,76299.33,2.71,-0.07434,0.00011,3.53911]
[1777415307715,50.38,76299.33,2.71,-0.07434,0.00011,3.53911]
[1777415309443,50.38,76292.16,2.71,-0.07512,0.00011,3.56692]
[1777415314479,50.37,76291.81,2.71,-0.07494,0.00011,3.55734]
[1777415319513,50.36,76291.5,2.71,-0.07493,0.00011,3.55715]
[1777415324549,50.35,76292.28,2.71,-0.07481,0.00011,3.55261]
[1777415329583,50.34,76296.35,2.71,-0.07432,0.00011,3.53508]
[1777415334618,50.33,76296.06,2.71,-0.07432,0.00011,3.53499]
[1777415339653,50.32,76295.63,2.71,-0.07433,0.00011,3.53546]
[1777415344689,50.31,76295.57,2.71,-0.0743,0.00011,3.53446]
[1777415345735,50.31,76295.57,2.71,-0.0743,0.00011,3.53446]
[1777415345763,50.31,76300.37,2.71,-0.07376,0.00011,3.51509]
[1777415351379,50.31,76300.03,2.71,-0.07378,0.00011,3.51579]
[1777415356773,50.29,76299.86,2.71,-0.07376,0.00011,3.51473]
[1777415358029,50.29,76298.61,2.71,-0.07389,0.00011,3.51949]
[1777415358792,50.29,76296.16,2.71,-0.07415,0.00011,3.52904]
[1777415363822,50.28,76296.04,2.71,-0.07413,0.00011,3.52835]
[1777415365533,50.28,76296.45,2.71,-0.07408,0.00011,3.52649]
[1777415365836,50.28,76296.22,2.71,-0.0741,0.00011,3.52717]
[1777415370870,50.27,76296.14,2.71,-0.07408,0.00011,3.52635]
[1777415372624,50.27,76295.83,2.71,-0.07393,0.00011,3.51788]
[1777415372726,50.27,76295.77,2.71,-0.07393,0.00011,3.51789]
[1777415377920,50.26,76291.86,2.71,-0.07433,0.00011,3.53232]
[1777415383963,50.25,76289.28,2.71,-0.07458,0.00011,3.54121]
[1777415388998,50.24,76293.05,2.71,-0.07413,0.00011,3.52492]
[1777415395455,50.23,76292.13,2.71,-0.07419,0.00011,3.52702]
[1777415401085,50.22,76292.12,2.71,-0.07416,0.00011,3.52595]
[1777415403098,50.22,76296.93,2.71,-0.07361,0.00011,3.50634]
[1777415404104,50.22,76303.74,2.71,-0.07286,0.00011,3.47909]
[1777415405331,50.22,76303.74,2.71,-0.07286,0.00011,3.47909]
[1777415405525,50.22,76305.57,2.71,-0.07265,0.00011,3.47154]
[1777415406573,50.22,76305.57,2.71,-0.07265,0.00011,3.47154]
[1777415406666,50.22,76308.1,2.71,-0.07237,0.00011,3.46138]
[1777415410690,50.21,76308.17,2.71,-0.07235,0.00011,3.46087]
[1777415410790,50.21,76307.98,2.71,-0.07237,0.00011,3.46138]
[1777415416188,50.21,76307.87,2.71,-0.07237,0.00011,3.46125]
[1777415422231,50.2,76308.1,2.71,-0.07232,0.00011,3.45969]
[1777415427265,50.2,76308.61,2.71,-0.07225,0.00011,3.45715]
[1777415432300,50.2,76309.03,2.71,-0.07202,0.00011,3.44555]
[1777415437735,50.19,76309.2,2.71,-0.07199,0.00011,3.4445]
[1777415437738,50.19,76308.92,2.71,-0.07202,0.00011,3.44542]
[1777415443377,50.19,76310.54,2.71,-0.07183,0.00011,3.43862]
[1777415445720,50.19,76310.43,2.71,-0.07184,0.00011,3.43897]
[1777415445732,50.19,76310.43,2.71,-0.07184,0.00011,3.43897]
[1777415445798,50.19,76310.2,2.71,-0.07186,0.00011,3.4397]
[1777415447761,50.19,76311.18,2.71,-0.07175,0.00011,3.43584]
[1777415447862,50.19,76311.65,2.71,-0.0717,0.00011,3.4338]
[1777415452184,50.19,76312.42,2.71,-0.0716,0.00011,3.4305]
[1777415452699,50.18,76304.36,2.71,-0.07248,0.00011,3.46216]
[1777415453082,50.18,76304.36,2.71,-0.07248,0.00011,3.46216]
[1777415453099,50.18,76304.36,2.71,-0.07248,0.00011,3.46216]
[1777415453447,50.18,76304.73,2.71,-0.07244,0.00011,3.4607]
[1777415458483,50.18,76302.82,2.71,-0.07263,0.00011,3.46757]
[1777415463520,50.17,76302.21,2.71,-0.07267,0.00011,3.46901]
[1777415465946,50.17,76290.23,2.71,-0.07398,0.00011,3.51636]
[1777415471579,50.16,76289.06,2.71,-0.07408,0.00011,3.51969]
[1777415476609,50.15,76292.47,2.71,-0.07366,0.00011,3.5049]
[1777415478626,50.15,76297.44,2.71,-0.0731,0.00011,3.48468]
[1777415479604,50.15,76297.44,2.71,-0.0731,0.00011,3.48468]
[1777415479672,50.15,76297.58,2.71,-0.07308,0.00011,3.48394]
[1777415485673,50.14,76298.17,2.71,-0.07299,0.00011,3.48051]
[1777415491719,50.13,76298.97,2.71,-0.0727,0.00011,3.46685]
[1777415496753,50.13,76299.71,2.71,-0.07259,0.00011,3.46311]
[1777415502795,50.12,76298.74,2.71,-0.07267,0.00011,3.46605]
[1777415506247,50.12,76297.28,2.71,-0.07282,0.00011,3.47139]
[1777415506823,50.12,76297.55,2.71,-0.07279,0.00011,3.47015]
[1777415507087,50.12,76297.55,2.71,-0.07279,0.00011,3.47015]
[1777415507830,50.12,76296.96,2.71,-0.07285,0.00011,3.47234]
[1777415514879,50.11,76296.23,2.71,-0.0729,0.00011,3.47411]
[1777415519915,50.1,76296.23,2.71,-0.07288,0.00011,3.47331]
[1777415524950,50.1,76299.03,2.71,-0.07255,0.00011,3.46142]
[1777415530992,50.09,76298.87,2.71,-0.07254,0.00011,3.46123]
[1777415536027,50.09,76298.47,2.71,-0.07257,0.00011,3.46213]
[1777415541062,50.08,76298.08,2.71,-0.07259,0.00011,3.46301]
[1777415546507,50.08,76297.24,2.71,-0.07267,0.00011,3.46568]
[1777415552144,50.07,76297.09,2.71,-0.07249,0.00011,3.45602]
[1777415555639,50.07,76295.98,2.71,-0.0726,0.00011,3.46018]
[1777415555739,50.07,76294.34,2.71,-0.07277,0.00011,3.46645]
[1777415561207,50.06,76291.28,2.71,-0.07309,0.00011,3.47791]
[1777415566647,50.06,76291.53,2.71,-0.07304,0.00011,3.47603]
[1777415573292,50.05,76291.08,2.71,-0.07307,0.00011,3.47695]
[1777415578327,50.05,76291.28,2.71,-0.07302,0.00011,3.47543]
[1777415584369,50.04,76288.88,2.71,-0.07327,0.00011,3.48409]
[1777415589405,50.04,76285.27,2.71,-0.07364,0.00011,3.49764]
[1777415594439,50.03,76283.92,2.71,-0.07377,0.00011,3.50212]
[1777415599474,50.02,76287.21,2.71,-0.07338,0.00011,3.48809]
[1777415604510,50.02,76292.3,2.71,-0.07279,0.00011,3.46698]
[1777415606927,50.01,76298.5,2.71,-0.0721,0.00011,3.44197]
[1777415610787,50.01,76299.92,2.71,-0.07194,0.00011,3.43614]
[1777415610862,50.01,76299.92,2.71,-0.07194,0.00011,3.43614]
[1777415610887,50.01,76299.77,2.71,-0.07195,0.00011,3.43654]
[1777415613611,50.01,76301.04,2.71,-0.07163,0.00011,3.42188]
[1777415613712,50.01,76301.37,2.71,-0.07159,0.00011,3.42049]
[1777415614912,50.01,76301.37,2.71,-0.07159,0.00011,3.42049]
[1777415615013,50.01,76301.55,2.71,-0.07157,0.00011,3.41969]
[1777415620967,50.01,76300.31,2.71,-0.0717,0.00011,3.42426]
[1777415621069,50.01,76299.88,2.71,-0.07174,0.00011,3.42578]
[1777415625728,50.0,76299.1,2.71,-0.07182,0.00011,3.42861]
[1777415625829,50.0,76300.11,2.71,-0.0717,0.00011,3.42444]
[1777415631699,50.0,76299.98,2.71,-0.0717,0.00011,3.42449]
[1777415636915,50.0,76301.89,2.71,-0.07149,0.00011,3.41665]
[1777415637017,50.0,76299.78,2.71,-0.07171,0.00011,3.42493]
[1777415637944,50.0,76299.78,2.71,-0.07171,0.00011,3.42493]
[1777415637947,50.0,76300.61,2.71,-0.07162,0.00011,3.42157]
[1777415638829,50.0,76300.61,2.71,-0.07162,0.00011,3.42157]
[1777415638838,50.0,76300.61,2.71,-0.07162,0.00011,3.42157]
[1777415638850,50.0,76301.02,2.71,-0.07158,0.00011,3.41986]
[1777415639819,50.0,76301.02,2.71,-0.07158,0.00011,3.41986]
[1777415639858,50.0,76301.15,2.71,-0.07156,0.00011,3.41927]
[1777415645802,49.99,76302.08,2.71,-0.07144,0.00011,3.41508]
[1777415650831,49.99,76299.79,2.71,-0.07168,0.00011,3.42364]
[1777415656874,49.98,76297.62,2.71,-0.0719,0.00011,3.43161]
[1777415661466,49.98,76298.34,2.71,-0.07181,0.00011,3.42844]
[1777415661909,49.98,76297.99,2.71,-0.07185,0.00011,3.42963]
[1777415662297,49.98,76297.99,2.71,-0.07185,0.00011,3.42963]
[1777415662915,49.98,76297.79,2.71,-0.07186,0.00011,3.43032]
[1777415663234,49.98,76297.79,2.71,-0.07186,0.00011,3.43032]
[1777415663862,49.98,76297.79,2.71,-0.07186,0.00011,3.43032]
[1777415665680,49.98,76301.37,2.71,-0.07147,0.00011,3.41597]
[1777415665938,49.98,76300.9,2.71,-0.07152,0.00011,3.41775]
[1777415670971,49.98,76302.51,2.71,-0.07133,0.00011,3.411]
[1777415676007,49.97,76303.42,2.71,-0.07105,0.00011,3.39766]
[1777415681932,49.97,76303.49,2.71,-0.07103,0.00011,3.39712]
[1777415687084,49.97,76303.28,2.71,-0.07104,0.00011,3.39747]
[1777415692118,49.97,76300.97,2.71,-0.07129,0.00011,3.40627]
[1777415694721,49.97,76300.41,2.71,-0.07134,0.00011,3.40834]
[1777415694991,49.97,76300.41,2.71,-0.07134,0.00011,3.40834]
[1777415696464,49.96,76303.27,2.71,-0.07103,0.00011,3.39687]
[1777415696479,49.96,76303.27,2.71,-0.07103,0.00011,3.39687]
[1777415697154,49.96,76319.43,2.71,-0.06929,0.00011,3.33343]
[1777415697945,49.96,76319.43,2.71,-0.06929,0.00011,3.33343]
[1777415698161,49.96,76319.44,2.71,-0.06929,0.00011,3.33344]
[1777415698521,49.96,76319.44,2.71,-0.06929,0.00011,3.33344]
[1777415699169,49.96,76320.07,2.71,-0.06922,0.00011,3.33102]
[1777415704203,49.97,76324.96,2.71,-0.06871,0.00011,3.31224]
[1777415709238,49.97,76325.54,2.71,-0.06866,0.00011,3.31033]
[1777415714273,49.97,76325.94,2.71,-0.06863,0.00011,3.30913]
[1777415719308,49.97,76327.96,2.71,-0.06842,0.00011,3.30165]
[1777415722666,49.97,76327.7,2.71,-0.06845,0.00011,3.30274]
[1777415728227,49.98,76328.85,2.71,-0.06835,0.00011,3.29886]
[1777415728328,49.98,76328.92,2.71,-0.06834,0.00011,3.29867]
[1777415734864,49.98,76328.92,2.71,-0.06834,0.00011,3.29867]
[1777415734917,49.98,76331.87,2.71,-0.06788,0.0001,3.27857]
[1777415736380,49.98,76331.87,2.71,-0.06788,0.0001,3.27857]
[1777415736427,49.98,76332.65,2.71,-0.0678,0.0001,3.27566]
[1777415742470,49.99,76336.37,2.71,-0.06743,0.0001,3.262]
[1777415747911,49.99,76334.69,2.71,-0.06762,0.0001,3.26924]
[1777415753547,50.0,76333.98,2.71,-0.06771,0.0001,3.27256]
[1777415755560,50.0,76328.31,2.71,-0.06832,0.00011,3.29474]
[1777415760595,50.0,76324.76,2.71,-0.0687,0.00011,3.30884]
[1777415762624,50.0,76324.7,2.71,-0.06871,0.00011,3.30913]
[1777415762630,50.0,76324.7,2.71,-0.06871,0.00011,3.30913]
[1777415762712,50.0,76323.36,2.71,-0.06885,0.00011,3.3144]
[1777415768058,50.0,76323.22,2.71,-0.06887,0.00011,3.31524]
[1777415778128,50.01,76324.2,2.71,-0.06878,0.00011,3.31185]
[1777415782681,50.01,76321.2,2.71,-0.0691,0.00011,3.32364]
[1777415782843,50.01,76321.2,2.71,-0.0691,0.00011,3.32364]
[1777415782852,50.01,76321.53,2.71,-0.06907,0.00011,3.3224]
[1777415788198,50.01,76322.71,2.71,-0.06895,0.00011,3.31789]
[1777415789192,50.01,76322.71,2.71,-0.06895,0.00011,3.31789]
[1777415794870,50.01,76323.83,2.71,-0.06866,0.00011,3.3043]
[1777415798269,50.01,76329.94,2.71,-0.06802,0.00011,3.28073]
[1777415804257,50.01,76330.9,2.71,-0.06792,0.0001,3.27733]
[1777415804905,50.01,76337.34,2.71,-0.06725,0.0001,3.2526]
[1777415814975,50.02,76337.52,2.71,-0.06727,0.0001,3.25307]
[1777415820015,50.03,76335.3,2.71,-0.06751,0.0001,3.26222]
[1777415825045,50.03,76332.48,2.71,-0.06783,0.0001,3.27372]
[1777415830080,50.03,76330.18,2.71,-0.06808,0.00011,3.28313]
[1777415835115,50.04,76332.33,2.71,-0.06787,0.0001,3.27539]
[1777415844177,50.05,76331.85,2.71,-0.06795,0.0001,3.27835]
[1777415849212,50.05,76328.64,2.71,-0.0683,0.00011,3.29139]
[1777415854248,50.05,76327.3,2.71,-0.06829,0.00011,3.28779]
[1777415859283,50.06,76327.41,2.71,-0.06829,0.00011,3.28794]
[1777415865325,50.06,76327.45,2.71,-0.06831,0.00011,3.28847]
[1777415870361,50.07,76327.36,2.71,-0.06833,0.00011,3.28939]
[1777415873381,50.07,76320.79,2.71,-0.06904,0.00011,3.31523]
[1777415877938,50.07,76313.09,2.71,-0.06986,0.00011,3.34554]
[1777415884458,50.07,76315.51,2.71,-0.06961,0.00011,3.33625]
[1777415889492,50.07,76316.62,2.71,-0.06949,0.00011,3.33201]
[1777415895534,50.07,76314.17,2.71,-0.06976,0.00011,3.34159]
[1777415901328,50.07,76313.64,2.71,-0.06981,0.00011,3.34364]
[1777415901579,50.07,76307.4,2.71,-0.07048,0.00011,3.36806]
[1777415907621,50.07,76304.06,2.71,-0.07084,0.00011,3.38088]
[1777415912656,50.07,76302.54,2.71,-0.07082,0.00011,3.37717]
[1777415917691,50.07,76301.23,2.71,-0.07096,0.00011,3.38212]
[1777415919423,50.07,76306.65,2.71,-0.07037,0.00011,3.36077]
[1777415924740,50.07,76309.19,2.71,-0.07009,0.00011,3.35083]
[1777415930783,50.07,76311.69,2.71,-0.06983,0.00011,3.34109]
[1777415939258,50.07,76312.73,2.71,-0.06972,0.00011,3.33716]
[1777415946896,50.07,76313.07,2.71,-0.06968,0.00011,3.33592]
[1777415949328,50.07,76307.62,2.71,-0.07027,0.00011,3.35727]
[1777415956967,50.07,76307.48,2.71,-0.07028,0.00011,3.35763]
[1777415962002,50.07,76305.09,2.71,-0.07053,0.00011,3.36684]
[1777415964675,50.07,76302.5,2.71,-0.07081,0.00011,3.37693]
[1777415965163,50.07,76301.72,2.71,-0.0709,0.00011,3.37991]
[1777415976099,50.06,76297.88,2.71,-0.07112,0.00011,3.38497]
[1777415981140,50.06,76296.9,2.71,-0.07122,0.00011,3.3886]
[1777415987177,50.06,76295.34,2.71,-0.07138,0.00011,3.39446]
[1777415992212,50.06,76294.82,2.71,-0.07143,0.00011,3.39627]
[1777415995974,50.05,76293.78,2.71,-0.07154,0.00011,3.40023]
[1777415996035,50.05,76293.51,2.71,-0.07157,0.00011,3.40129]
[1777416001481,50.05,76292.79,2.71,-0.07165,0.00011,3.40389]
[1777416001485,50.05,76289.48,2.71,-0.07201,0.00011,3.41693]
[1777416002530,50.05,76289.48,2.71,-0.07201,0.00011,3.41687]
[1777416003292,50.05,76288.43,2.71,-0.07212,0.00011,3.42096]
[1777416004864,50.05,76287.05,2.71,-0.07227,0.00011,3.42635]
[1777416005305,50.05,76283.9,2.71,-0.07262,0.00011,3.43877]
[1777416010341,50.05,76281.14,2.71,-0.07291,0.00011,3.44917]
[1777416015374,50.04,76282.62,2.71,-0.07272,0.00011,3.44261]
[1777416020410,50.04,76283.48,2.71,-0.07261,0.00011,3.4385]
[1777416026452,50.03,76282.18,2.71,-0.07273,0.00011,3.44282]
[1777416027617,50.03,76282.02,2.71,-0.07274,0.00011,3.44331]
[1777416027628,50.03,76282.02,2.71,-0.07274,0.00011,3.44331]
[1777416028467,50.03,76271.15,2.71,-0.07395,0.00011,3.48656]
[1777416033509,50.02,76266.42,2.71,-0.07428,0.00011,3.49483]
[1777416038543,50.01,76264.61,2.71,-0.07445,0.00011,3.501]
[1777416043579,50.01,76264.78,2.71,-0.0744,0.00011,3.49923]
[1777416048759,50.0,76265.45,2.71,-0.0743,0.00011,3.49568]
[1777416051634,49.99,76272.53,2.71,-0.07348,0.00011,3.46629]
[1777416053648,49.99,76279.25,2.71,-0.07272,0.00011,3.43931]
[1777416056671,49.99,76283.89,2.71,-0.0722,0.00011,3.42052]
[1777416062713,49.99,76284.43,2.71,-0.07212,0.00011,3.41778]
[1777416067747,49.98,76286.02,2.71,-0.07193,0.00011,3.41097]
[1777416073789,49.98,76285.36,2.71,-0.07199,0.00011,3.41303]
[1777416078827,49.97,76284.78,2.71,-0.07204,0.00011,3.41487]
[1777416080154,49.97,76284.78,2.71,-0.07204,0.00011,3.41487]
[1777416085876,49.97,76284.58,2.71,-0.07205,0.00011,3.41504]
[1777416090317,49.97,76284.49,2.71,-0.07204,0.00011,3.41494]
[1777416092294,49.97,76284.45,2.71,-0.07205,0.00011,3.4151]
[1777416094302,49.97,76284.48,2.71,-0.07186,0.00011,3.4053]
[1777416100388,49.96,76288.02,2.71,-0.07146,0.00011,3.39074]
[1777416106016,49.96,76286.83,2.71,-0.07158,0.00011,3.3952]
[1777416110478,49.96,76286.41,2.71,-0.07162,0.00011,3.39675]
[1777416112510,49.96,76286.72,2.71,-0.07159,0.00011,3.39535]
[1777416118141,49.96,76284.82,2.71,-0.07179,0.00011,3.40253]
[1777416123177,49.95,76282.19,2.71,-0.07207,0.00011,3.41264]
[1777416128212,49.95,76281.7,2.71,-0.07211,0.00011,3.41417]
[1777416133247,49.95,76282.23,2.71,-0.07204,0.00011,3.41166]
[1777416138282,49.95,76282.33,2.71,-0.07202,0.00011,3.41093]
[1777416143317,49.94,76281.2,2.71,-0.07214,0.00011,3.41508]
[1777416148352,49.94,76280.67,2.71,-0.07218,0.00011,3.41684]
[1777416154394,49.94,76282.26,2.71,-0.07182,0.00011,3.40063]
[1777416159008,49.94,76281.93,2.71,-0.07185,0.00011,3.40184]
[1777416164463,49.94,76280.9,2.71,-0.07197,0.00011,3.40587]
[1777416167115,49.94,76277.12,2.71,-0.07239,0.00011,3.42113]
[1777416169143,49.94,76273.91,2.71,-0.07276,0.00011,3.43444]
[1777416173526,49.95,76268.06,2.71,-0.07345,0.00011,3.45895]
[1777416180949,49.96,76270.53,2.71,-0.07321,0.00011,3.45046]
[1777416186620,49.97,76271.81,2.71,-0.0731,0.00011,3.44654]
[1777416191655,49.98,76272.6,2.71,-0.07304,0.00011,3.44438]
[1777416196690,49.98,76272.63,2.71,-0.07306,0.00011,3.44523]
[1777416201725,49.98,76273.41,2.71,-0.07296,0.00011,3.44168]
[1777416206761,49.97,76270.93,2.71,-0.07322,0.00011,3.45079]
[1777416211796,49.97,76267.89,2.71,-0.07337,0.00011,3.45283]
[1777416216831,49.97,76266.66,2.71,-0.07351,0.00011,3.45796]
[1777416223749,49.97,76265.14,2.71,-0.07366,0.00011,3.46342]
[1777416228917,49.96,76264.19,2.71,-0.07374,0.00011,3.466]
[1777416233952,49.95,76264.19,2.71,-0.07372,0.00011,3.46527]
[1777416238989,49.95,76265.01,2.71,-0.0736,0.00011,3.46125]
[1777416245030,49.94,76269.12,2.71,-0.07312,0.00011,3.444]
[1777416251443,49.94,76269.87,2.71,-0.07301,0.00011,3.44011]
[1777416257114,49.93,76270.59,2.71,-0.07291,0.00011,3.43659]
[1777416262150,49.93,76271.11,2.71,-0.07284,0.00011,3.43388]
[1777416267185,49.92,76266.0,2.71,-0.07339,0.00011,3.4536]
[1777416272222,49.92,76264.0,2.71,-0.07341,0.00011,3.45126]
[1777416277259,49.91,76261.49,2.71,-0.07368,0.00011,3.46057]
[1777416282294,49.91,76262.02,2.71,-0.0736,0.00011,3.45771]
[1777416287602,49.9,76260.9,2.71,-0.07371,0.00011,3.4616]
[1777416293371,49.89,76259.51,2.71,-0.07383,0.00011,3.466]
[1777416298409,49.89,76261.03,2.71,-0.07364,0.00011,3.45919]
[1777416306462,49.88,76260.85,2.71,-0.07363,0.00011,3.45877]
[1777416308476,49.88,76254.49,2.71,-0.07434,0.00011,3.48403]
[1777416313511,49.87,76252.17,2.71,-0.07458,0.00011,3.49241]
[1777416318546,49.87,76252.12,2.71,-0.07456,0.00011,3.49196]
[1777416323580,49.87,76250.91,2.71,-0.07472,0.00011,3.49757]
[1777416324588,49.87,76244.65,2.71,-0.07544,0.00012,3.52301]
[1777416329623,49.88,76245.21,2.71,-0.07539,0.00012,3.52121]
[1777416331625,49.88,76245.63,2.71,-0.07535,0.00011,3.5196]
[1777416331725,49.88,76245.68,2.71,-0.07516,0.00011,3.50984]
[1777416336777,49.88,76247.6,2.71,-0.07496,0.00011,3.50257]
[1777416341797,49.89,76248.17,2.71,-0.0749,0.00011,3.5007]
[1777416347749,49.89,76252.62,2.71,-0.07442,0.00011,3.48365]
[1777416353792,49.9,76252.8,2.71,-0.07442,0.00011,3.48375]
[1777416360840,49.92,76253.06,2.71,-0.07449,0.00011,3.48612]
[1777416364845,49.92,76252.98,2.71,-0.07451,0.00011,3.48684]
[1777416364869,49.92,76253.18,2.71,-0.07449,0.00011,3.48617]
[1777416370910,49.94,76252.85,2.71,-0.07458,0.00011,3.48949]
[1777416377633,49.94,76253.68,2.71,-0.0745,0.00011,3.48668]
[1777416377733,49.95,76254.44,2.71,-0.07443,0.00011,3.48404]
[1777416382996,49.95,76253.64,2.71,-0.07454,0.00011,3.48795]
[1777416389038,49.96,76255.84,2.71,-0.07431,0.00011,3.47995]
[1777416395081,49.98,76256.58,2.71,-0.07415,0.00011,3.47118]
[1777416400116,50.0,76256.85,2.71,-0.07419,0.00011,3.47236]
[1777416402557,50.03,76261.92,2.71,-0.07372,0.00011,3.45592]
[1777416408172,50.09,76262.69,2.71,-0.07388,0.00011,3.46179]
[1777416415222,50.12,76261.88,2.71,-0.0741,0.00011,3.46949]
[1777416420255,50.13,76261.31,2.71,-0.07419,0.00011,3.47264]
[1777416425290,50.13,76260.03,2.71,-0.07436,0.00011,3.47864]
[1777416430325,50.14,76259.68,2.71,-0.07442,0.00011,3.48089]
[1777416436369,50.14,76257.42,2.71,-0.07471,0.00011,3.49093]
[1777416441406,50.15,76256.55,2.71,-0.07483,0.00011,3.49521]
[1777416444429,50.15,76250.49,2.71,-0.07553,0.00011,3.52]
[1777416449465,50.16,76248.02,2.71,-0.07583,0.00012,3.53046]
[1777416454501,50.16,76248.73,2.71,-0.07558,0.00011,3.51839]
[1777416459542,50.16,76253.77,2.71,-0.07502,0.00011,3.49875]
[1777416464571,50.17,76253.2,2.71,-0.0751,0.00011,3.50169]
[1777416467798,50.17,76245.31,2.71,-0.07602,0.00012,3.53383]
[1777416473634,50.17,76245.66,2.71,-0.07599,0.00012,3.53287]
[1777416478669,50.18,76248.61,2.71,-0.07566,0.00011,3.52137]
[1777416482702,50.18,76247.79,2.71,-0.07576,0.00012,3.52494]
[1777416482759,50.18,76248.11,2.71,-0.07573,0.00012,3.52373]
[1777416484607,50.18,76248.16,2.71,-0.07573,0.00012,3.52361]
[1777416484724,50.18,76248.16,2.71,-0.07573,0.00012,3.52361]
[1777416484773,50.18,76247.09,2.71,-0.07585,0.00012,3.52801]
[1777416486850,50.18,76241.48,2.71,-0.0765,0.00012,3.55084]
[1777416493656,50.18,76241.97,2.71,-0.07645,0.00012,3.54895]
[1777416498808,50.19,76245.67,2.71,-0.07604,0.00012,3.53446]
[1777416503844,50.19,76244.95,2.71,-0.07613,0.00012,3.53765]
[1777416508879,50.19,76246.76,2.71,-0.07593,0.00012,3.53074]
[1777416512909,50.19,76253.09,2.71,-0.07503,0.00011,3.49592]
[1777416515357,50.19,76253.97,2.71,-0.07493,0.00011,3.49251]
[1777416516318,50.2,76255.99,2.71,-0.07471,0.00011,3.4847]
[1777416520035,50.2,76255.73,2.71,-0.07475,0.00011,3.48618]
[1777416520890,50.2,76256.01,2.71,-0.07472,0.00011,3.4852]
[1777416527005,50.21,76257.31,2.71,-0.07461,0.00011,3.48103]
[1777416532041,50.21,76257.12,2.71,-0.07465,0.00011,3.48256]
[1777416537075,50.22,76258.54,2.71,-0.07451,0.00011,3.47766]
[1777416542110,50.22,76257.48,2.71,-0.07465,0.00011,3.4827]
[1777416547734,50.23,76257.46,2.71,-0.07466,0.00011,3.48309]
[1777416547764,50.23,76257.46,2.71,-0.07466,0.00011,3.48309]
[1777416547797,50.23,76257.16,2.71,-0.07471,0.00011,3.48491]
[1777416553023,50.23,76257.01,2.71,-0.07473,0.00011,3.48528]
[1777416560239,50.22,76256.51,2.71,-0.07473,0.00011,3.48555]
[1777416567144,50.21,76256.68,2.71,-0.07469,0.00011,3.48411]
[1777416567911,50.21,76256.68,2.71,-0.07469,0.00011,3.48411]
[1777416568725,50.21,76256.35,2.71,-0.07471,0.00011,3.48468]
[1777416573644,50.2,76256.51,2.71,-0.07469,0.00011,3.48385]
[1777416576774,50.2,76256.34,2.71,-0.0745,0.00011,3.47395]
[1777416577789,50.19,76255.68,2.71,-0.07456,0.00011,3.47607]
[1777416579993,50.19,76255.88,2.71,-0.07453,0.00011,3.47509]
[1777416580022,50.19,76246.42,2.71,-0.0756,0.00012,3.51268]
[1777416585413,50.18,76247.01,2.71,-0.0755,0.00011,3.50916]
[1777416586554,50.18,76247.01,2.71,-0.0755,0.00011,3.50916]
[1777416588618,50.18,76247.98,2.71,-0.07538,0.00011,3.5048]
[1777416589097,50.18,76247.98,2.71,-0.07538,0.00011,3.5048]
[1777416596515,50.19,76248.31,2.71,-0.07536,0.00011,3.5044]
[1777416602532,50.19,76246.43,2.71,-0.0756,0.00012,3.5127]
[1777416607568,50.19,76247.21,2.71,-0.07552,0.00011,3.51004]
[1777416614041,50.2,76249.18,2.71,-0.07532,0.00011,3.50278]
[1777416619651,50.2,76250.13,2.71,-0.07522,0.00011,3.49945]
[1777416624687,50.21,76250.49,2.71,-0.07519,0.00011,3.49849]
[1777416628755,50.21,76250.78,2.71,-0.07517,0.00011,3.49752]
[1777416628856,50.21,76241.08,2.71,-0.07629,0.00012,3.53678]
[1777416629781,50.21,76241.08,2.71,-0.07629,0.00012,3.53678]
[1777416629825,50.21,76232.35,2.71,-0.07731,0.00012,3.57231]
[1777416632414,50.21,76232.14,2.71,-0.07715,0.00012,3.56343]
[1777416632908,50.21,76232.14,2.71,-0.07715,0.00012,3.56343]
[1777416632998,50.21,76232.67,2.71,-0.0771,0.00012,3.56155]
[1777416636429,50.22,76231.98,2.71,-0.07719,0.00012,3.56493]
[1777416636773,50.22,76232.13,2.71,-0.07719,0.00012,3.56489]
[1777416641807,50.23,76231.08,2.71,-0.07735,0.00012,3.57052]
[1777416644829,50.23,76223.37,2.71,-0.07828,0.00012,3.60268]
[1777416649866,50.24,76224.65,2.71,-0.07816,0.00012,3.59855]
[1777416654898,50.25,76225.25,2.71,-0.07812,0.00012,3.59718]
[1777416660940,50.26,76225.79,2.71,-0.0781,0.00012,3.59628]
[1777416665976,50.27,76225.69,2.71,-0.07814,0.00012,3.59775]
[1777416671022,50.27,76226.02,2.71,-0.07811,0.00012,3.59661]
[1777416676049,50.27,76225.83,2.71,-0.07813,0.00012,3.59752]
[1777416681083,50.28,76225.57,2.71,-0.07819,0.00012,3.59959]
[1777416686118,50.28,76225.52,2.71,-0.07823,0.00012,3.60078]
[1777416691153,50.29,76224.11,2.71,-0.07823,0.00012,3.59771]
[1777416696188,50.3,76222.04,2.71,-0.07851,0.00012,3.60706]
[1777416701224,50.3,76222.67,2.71,-0.07846,0.00012,3.60539]
[1777416706259,50.31,76221.91,2.71,-0.07857,0.00012,3.60937]
[1777416712300,50.32,76224.62,2.71,-0.07828,0.00012,3.5994]
[1777416717336,50.32,76225.36,2.71,-0.07822,0.00012,3.59733]
[1777416722370,50.33,76228.27,2.71,-0.07791,0.00012,3.58646]
[1777416727408,50.34,76229.25,2.71,-0.07782,0.00012,3.58351]
[1777416734881,50.35,76230.36,2.71,-0.07774,0.00012,3.5807]
[1777416740496,50.36,76231.59,2.71,-0.07762,0.00012,3.57677]
[1777416745531,50.36,76230.67,2.71,-0.07776,0.00012,3.58157]
[1777416750566,50.37,76229.96,2.71,-0.07788,0.00012,3.5855]
[1777416755602,50.38,76229.29,2.71,-0.0778,0.00012,3.57947]
[1777416760637,50.39,76229.49,2.71,-0.07781,0.00012,3.57973]
[1777416765670,50.39,76228.6,2.71,-0.07794,0.00012,3.58438]
[1777416770707,50.4,76228.04,2.71,-0.07803,0.00012,3.58766]
[1777416775741,50.41,76228.27,2.71,-0.07804,0.00012,3.58774]
[1777416780778,50.41,76228.47,2.71,-0.07804,0.00012,3.58793]
[1777416785812,50.42,76229.28,2.71,-0.07798,0.00012,3.58567]
[1777416790848,50.43,76229.59,2.71,-0.07797,0.00012,3.58548]
[1777416796890,50.44,76229.33,2.71,-0.07804,0.00012,3.58802]
[1777416801924,50.45,76227.82,2.71,-0.07825,0.00012,3.59519]
[1777416806961,50.45,76224.19,2.71,-0.07871,0.00012,3.61084]
[1777416813002,50.46,76224.78,2.71,-0.07848,0.00012,3.59966]
[1777416816023,50.46,76218.86,2.71,-0.0792,0.00012,3.62429]
[1777416820512,50.47,76216.7,2.71,-0.07947,0.00012,3.63362]
[1777416820530,50.47,76216.7,2.71,-0.07947,0.00012,3.63362]
[1777416821058,50.47,76215.76,2.71,-0.07958,0.00012,3.63758]
[1777416822124,50.47,76215.76,2.71,-0.07958,0.00012,3.63758]
[1777416822545,50.47,76215.7,2.71,-0.07959,0.00012,3.63794]
[1777416823071,50.47,76216.02,2.71,-0.07956,0.00012,3.63674]
[1777416826645,50.47,76215.35,2.71,-0.07965,0.00012,3.6398]
[1777416827099,50.47,76215.68,2.71,-0.07961,0.00012,3.63856]
[1777416828106,50.47,76210.21,2.71,-0.08027,0.00012,3.66103]
[1777416828861,50.47,76210.21,2.71,-0.08027,0.00012,3.66103]
[1777416830624,50.48,76209.42,2.71,-0.08037,0.00012,3.66441]
[1777416831129,50.48,76209.35,2.71,-0.08038,0.00012,3.66476]
[1777416836163,50.48,76207.86,2.71,-0.08057,0.00012,3.67121]
[1777416840736,50.48,76204.01,2.71,-0.08104,0.00012,3.68727]
[1777416841198,50.48,76203.23,2.71,-0.08114,0.00012,3.69053]
[1777416844219,50.48,76197.22,2.71,-0.08187,0.00012,3.71539]
[1777416848246,50.48,76192.71,2.71,-0.08242,0.00012,3.73404]
[1777416853281,50.48,76191.92,2.71,-0.08252,0.00012,3.73717]
[1777416858318,50.48,76190.7,2.71,-0.08266,0.00012,3.74206]
[1777416863352,50.48,76191.52,2.71,-0.08256,0.00012,3.7385]
[1777416863812,50.48,76191.52,2.71,-0.08256,0.00012,3.7385]
[1777416864359,50.48,76191.72,2.71,-0.08253,0.00012,3.73764]
[1777416869395,50.48,76192.07,2.71,-0.08248,0.00012,3.73603]
[1777416870160,50.48,76192.07,2.71,-0.08248,0.00012,3.73603]
[1777416870400,50.48,76192.11,2.71,-0.08248,0.00012,3.73583]
[1777416872414,50.48,76195.67,2.71,-0.08185,0.00012,3.71114]
[1777416877450,50.48,76196.92,2.71,-0.0817,0.00012,3.70599]
[1777416882484,50.48,76196.23,2.71,-0.08178,0.00012,3.70888]
[1777416888528,50.48,76195.49,2.71,-0.08187,0.00012,3.71196]
[1777416893561,50.48,76195.59,2.71,-0.08186,0.00012,3.71155]
[1777416898596,50.48,76195.33,2.71,-0.08189,0.00012,3.71264]
[1777416903631,50.48,76194.8,2.71,-0.08196,0.00012,3.71482]
[1777416908666,50.48,76194.71,2.71,-0.08197,0.00012,3.71519]
[1777416916143,50.48,76195.06,2.71,-0.08193,0.00012,3.71375]
[1777416921761,50.47,76194.93,2.71,-0.08192,0.00012,3.71362]
[1777416928810,50.46,76195.05,2.71,-0.08184,0.00012,3.71079]
[1777416931089,50.45,76195.66,2.71,-0.08176,0.00012,3.70795]
[1777416932570,50.45,76195.16,2.71,-0.08161,0.00012,3.69943]
[1777416935090,50.44,76195.32,2.71,-0.08156,0.00012,3.69779]
[1777416935869,50.44,76195.32,2.71,-0.08155,0.00012,3.69748]
[1777416936283,50.44,76203.67,2.71,-0.08053,0.00012,3.66283]
[1777416941928,50.44,76204.49,2.71,-0.08043,0.00012,3.6596]
[1777416942005,50.44,76204.12,2.71,-0.08048,0.00012,3.66112]
[1777416947943,50.44,76204.04,2.71,-0.0805,0.00012,3.662]
[1777416956423,50.45,76202.42,2.71,-0.08072,0.00012,3.66947]
[1777416963048,50.45,76201.58,2.71,-0.08084,0.00012,3.67344]
[1777416968085,50.46,76198.21,2.71,-0.08126,0.00012,3.68775]
[1777416976570,50.46,76197.82,2.71,-0.08132,0.00012,3.6899]
[1777416982455,50.46,76197.58,2.71,-0.08136,0.00012,3.69122]
[1777416993259,50.47,76197.22,2.71,-0.08124,0.00012,3.68356]
[1777416998293,50.47,76197.07,2.71,-0.08127,0.00012,3.68455]
[1777417003329,50.47,76200.24,2.71,-0.08087,0.00012,3.67095]
[1777417008366,50.46,76199.19,2.71,-0.08096,0.00012,3.67408]
[1777417013398,50.45,76199.58,2.71,-0.08088,0.00012,3.67129]
[1777417018434,50.45,76199.53,2.71,-0.08089,0.00012,3.67167]
[1777417024475,50.45,76197.02,2.71,-0.08121,0.00012,3.68251]
[1777417029510,50.46,76197.55,2.71,-0.08116,0.00012,3.68073]
[1777417031524,50.46,76189.68,2.71,-0.08212,0.00012,3.71332]
[1777417037566,50.46,76190.55,2.71,-0.08202,0.00012,3.70989]
[1777417042601,50.46,76191.01,2.71,-0.08197,0.00012,3.70813]
[1777417047638,50.46,76191.4,2.71,-0.08192,0.00012,3.70665]
[1777417053679,50.46,76192.1,2.71,-0.08165,0.00012,3.69398]
[1777417058715,50.46,76192.78,2.71,-0.08157,0.00012,3.69137]
[1777417063750,50.47,76196.23,2.71,-0.08116,0.00012,3.67745]
[1777417068784,50.47,76197.35,2.71,-0.08104,0.00012,3.67319]
[1777417074828,50.47,76197.01,2.71,-0.08109,0.00012,3.67503]
[1777417079968,50.47,76197.25,2.71,-0.08107,0.00012,3.67427]
[1777417080449,50.47,76197.25,2.71,-0.08107,0.00012,3.67427]
[1777417080457,50.47,76197.25,2.71,-0.08107,0.00012,3.67427]
[1777417080518,50.47,76196.98,2.71,-0.08111,0.00012,3.67561]
[1777417086198,50.47,76197.03,2.71,-0.0811,0.00012,3.67548]
[1777417091943,50.48,76197.64,2.71,-0.08105,0.00012,3.67373]
[1777417097420,50.48,76203.24,2.71,-0.08039,0.00012,3.65124]
[1777417103023,50.49,76207.9,2.71,-0.07984,0.00012,3.63274]
[1777417108057,50.49,76209.92,2.71,-0.07962,0.00012,3.62523]
[1777417113095,50.5,76209.01,2.71,-0.07956,0.00012,3.61977]
[1777417118128,50.5,76208.56,2.71,-0.07964,0.00012,3.62238]
[1777417124171,50.51,76207.35,2.71,-0.07981,0.00012,3.62823]
[1777417131219,50.52,76206.87,2.71,-0.0799,0.00012,3.63123]
[1777417137265,50.52,76206.0,2.71,-0.08003,0.00012,3.63566]
[1777417144315,50.53,76204.95,2.71,-0.08019,0.00012,3.64108]
[1777417150356,50.54,76204.83,2.71,-0.08023,0.00012,3.6424]
[1777417156726,50.54,76204.46,2.71,-0.08029,0.00012,3.64446]
[1777417162440,50.55,76203.72,2.71,-0.08041,0.00012,3.64856]
[1777417167910,50.55,76203.47,2.71,-0.08046,0.00012,3.65024]
[1777417169704,50.55,76203.47,2.71,-0.08046,0.00012,3.65024]
[1777417170496,50.56,76203.32,2.71,-0.08048,0.00012,3.65124]
[1777417175531,50.56,76203.46,2.71,-0.0803,0.00012,3.6414]
[1777417176863,50.56,76202.97,2.71,-0.08036,0.00012,3.64355]
[1777417176964,50.56,76203.23,2.71,-0.08033,0.00012,3.64248]
[1777417182580,50.57,76202.54,2.71,-0.08044,0.00012,3.64613]
[1777417187615,50.57,76202.9,2.71,-0.08041,0.00012,3.64533]
[1777417192650,50.58,76202.62,2.71,-0.08046,0.00012,3.64715]
[1777417197686,50.58,76202.62,2.71,-0.08048,0.00012,3.64782]
[1777417201218,50.58,76202.65,2.71,-0.08048,0.00012,3.64783]
[1777417201755,50.59,76202.8,2.71,-0.08048,0.00012,3.64775]
[1777417202762,50.59,76186.83,2.71,-0.08243,0.00012,3.71339]
[1777417204776,50.59,76191.25,2.71,-0.08189,0.00012,3.69522]
[1777417209810,50.59,76190.8,2.71,-0.08195,0.00012,3.69735]
[1777417214845,50.59,76189.76,2.71,-0.08209,0.00012,3.70183]
[1777417220046,50.59,76189.36,2.71,-0.08214,0.00012,3.70364]
[1777417225923,50.59,76192.08,2.71,-0.08182,0.00012,3.69273]
[1777417228869,50.6,76196.01,2.71,-0.08134,0.00012,3.67663]
[1777417234991,50.6,76197.24,2.71,-0.08101,0.00012,3.6622]
[1777417240597,50.6,76197.57,2.71,-0.08098,0.00012,3.66102]
[1777417242601,50.6,76187.23,2.71,-0.08225,0.00012,3.70392]
[1777417242825,50.6,76187.23,2.71,-0.08225,0.00012,3.70392]
[1777417243632,50.6,76187.23,2.71,-0.08225,0.00012,3.70392]
[1777417244743,50.6,76187.07,2.71,-0.08227,0.00012,3.7046]
[1777417251297,50.6,76185.79,2.71,-0.08243,0.00012,3.70994]
[1777417256136,50.6,76179.75,2.71,-0.08318,0.00012,3.73492]
[1777417261172,50.6,76181.08,2.71,-0.08301,0.00012,3.72918]
[1777417267214,50.6,76181.71,2.71,-0.08292,0.00012,3.72638]
[1777417272248,50.6,76182.13,2.71,-0.08287,0.00012,3.72444]
[1777417278686,50.6,76182.35,2.71,-0.08283,0.00012,3.72325]
[1777417283325,50.6,76189.28,2.71,-0.08197,0.00012,3.69453]
[1777417288756,50.6,76187.49,2.71,-0.08219,0.00012,3.70183]
[1777417294403,50.6,76187.31,2.71,-0.08202,0.00012,3.69253]
[1777417300444,50.6,76187.26,2.71,-0.08202,0.00012,3.69274]
[1777417305480,50.6,76187.33,2.71,-0.08202,0.00012,3.69246]
[1777417310514,50.6,76187.23,2.71,-0.08203,0.00012,3.69289]
[1777417315599,50.6,76186.63,2.71,-0.0821,0.00012,3.69537]
[1777417320914,50.6,76185.03,2.71,-0.0823,0.00012,3.70194]
[1777417327633,50.6,76183.28,2.71,-0.08251,0.00012,3.7091]
[1777417332669,50.59,76183.41,2.71,-0.08249,0.00012,3.7085]
[1777417334683,50.59,76171.69,2.71,-0.08395,0.00013,3.75692]
[1777417339717,50.59,76168.45,2.71,-0.08434,0.00013,3.76998]
[1777417344752,50.59,76168.35,2.71,-0.08434,0.00013,3.76988]
[1777417351801,50.58,76167.88,2.71,-0.08418,0.00013,3.76102]
[1777417356837,50.58,76167.21,2.71,-0.08425,0.00013,3.76321]
[1777417361872,50.58,76167.45,2.71,-0.0842,0.00013,3.76181]
[1777417363886,50.57,76175.16,2.71,-0.08323,0.00012,3.72961]
[1777417368920,50.57,76177.71,2.71,-0.08291,0.00012,3.71888]
[1777417370795,50.57,76178.83,2.71,-0.08277,0.00012,3.71422]
[1777417370934,50.57,76179.46,2.71,-0.08269,0.00012,3.7116]
[1777417371555,50.57,76179.46,2.71,-0.08269,0.00012,3.7116]
[1777417373059,50.57,76180.71,2.71,-0.08255,0.00012,3.70673]
[1777417376361,50.58,76180.13,2.71,-0.08263,0.00012,3.70943]
[1777417376461,50.58,76179.91,2.71,-0.08266,0.00012,3.71035]
[1777417377954,50.58,76179.91,2.71,-0.08266,0.00012,3.71035]
[1777417378042,50.58,76179.08,2.71,-0.08276,0.00012,3.71378]
[1777417381079,50.58,76179.08,2.71,-0.08276,0.00012,3.71379]
[1777417381109,50.58,76178.33,2.71,-0.08285,0.00012,3.7169]
[1777417387047,50.58,76173.9,2.71,-0.0834,0.00012,3.73526]
[1777417392087,50.58,76172.71,2.71,-0.08355,0.00012,3.7401]
[1777417397121,50.58,76172.17,2.71,-0.08361,0.00012,3.74225]
[1777417402156,50.57,76172.34,2.71,-0.08359,0.00012,3.74145]
[1777417407191,50.57,76172.14,2.71,-0.08361,0.00012,3.74215]
[1777417412865,50.57,76171.9,2.71,-0.08344,0.00012,3.73298]
[1777417412966,50.57,76171.93,2.71,-0.08344,0.00012,3.73279]
[1777417417836,50.57,76174.29,2.71,-0.08314,0.00012,3.72296]
[1777417417938,50.57,76174.29,2.71,-0.08314,0.00012,3.72295]
[1777417426325,50.57,76175.02,2.71,-0.08305,0.00012,3.71997]
[1777417430563,50.57,76174.63,2.71,-0.0831,0.00012,3.72164]
[1777417430581,50.57,76174.34,2.71,-0.08314,0.00012,3.72284]
[1777417436727,50.56,76174.55,2.71,-0.08307,0.00012,3.72069]
[1777417437320,50.56,76176.42,2.71,-0.08282,0.00012,3.71233]
[1777417437401,50.56,76176.41,2.71,-0.08282,0.00012,3.71237]
[1777417442461,50.56,76175.63,2.71,-0.08292,0.00012,3.71571]
[1777417443454,50.56,76175.56,2.71,-0.08293,0.00012,3.71603]
[1777417443529,50.56,76176.28,2.71,-0.08285,0.00012,3.71309]
[1777417445466,50.56,76182.47,2.71,-0.08208,0.00012,3.68763]
[1777417446777,50.56,76188.47,2.71,-0.08135,0.00012,3.66313]
[1777417451803,50.57,76190.27,2.71,-0.08115,0.00012,3.65628]
[1777417457542,50.57,76191.61,2.71,-0.081,0.00012,3.65131]
[1777417462577,50.57,76192.49,2.71,-0.0809,0.00012,3.64811]
[1777417467613,50.58,76192.93,2.71,-0.08087,0.00012,3.6468]
[1777417472651,50.58,76190.12,2.71,-0.08103,0.00012,3.6489]
[1777417477685,50.58,76187.56,2.71,-0.08136,0.00012,3.65984]
[1777417482724,50.59,76189.18,2.71,-0.08117,0.00012,3.65359]
[1777417487760,50.59,76194.56,2.71,-0.08052,0.00012,3.63187]
[1777417488168,50.59,76194.56,2.71,-0.08052,0.00012,3.63187]
[1777417488679,50.59,76194.56,2.71,-0.08052,0.00012,3.63187]
[1777417489049,50.59,76196.77,2.71,-0.08026,0.00012,3.62293]
[1777417489685,50.59,76196.77,2.71,-0.08026,0.00012,3.62293]
[1777417490174,50.59,76196.77,2.71,-0.08027,0.00012,3.62334]
[1777417490240,50.59,76196.77,2.71,-0.08027,0.00012,3.62334]
[1777417490776,50.59,76196.74,2.71,-0.08028,0.00012,3.62357]
[1777417495812,50.6,76196.0,2.71,-0.08038,0.00012,3.62711]
[1777417500850,50.6,76199.16,2.71,-0.08002,0.00012,3.61476]
[1777417505882,50.61,76198.81,2.71,-0.08008,0.00012,3.61679]
[1777417510916,50.61,76200.64,2.71,-0.07987,0.00012,3.60997]
[1777417515952,50.61,76199.95,2.71,-0.07998,0.00012,3.61345]
[1777417518091,50.62,76200.01,2.71,-0.07997,0.00012,3.61333]
[1777417518972,50.62,76199.73,2.71,-0.08001,0.00012,3.61461]
[1777417524010,50.62,76198.73,2.71,-0.08015,0.00012,3.61945]
[1777417526953,50.62,76198.0,2.71,-0.08025,0.00012,3.62268]
[1777417527043,50.62,76200.3,2.71,-0.07997,0.00012,3.61329]
[1777417532064,50.63,76201.4,2.71,-0.07967,0.00012,3.59971]
[1777417538110,50.64,76200.97,2.71,-0.07975,0.00012,3.60243]
[1777417543145,50.64,76201.72,2.71,-0.07969,0.00012,3.60021]
[1777417549100,50.65,76198.39,2.71,-0.08011,0.00012,3.61437]
[1777417556810,50.65,76196.66,2.71,-0.08034,0.00012,3.62245]
[1777417564294,50.66,76197.1,2.71,-0.08033,0.00012,3.62185]
[1777417569701,50.67,76197.28,2.71,-0.08032,0.00012,3.62163]
[1777417575677,50.67,76195.09,2.71,-0.0806,0.00012,3.63112]
[1777417580914,50.67,76198.32,2.71,-0.08023,0.00012,3.61848]
[1777417586691,50.68,76201.68,2.71,-0.07985,0.00012,3.60582]
[1777417591493,50.69,76205.92,2.71,-0.07918,0.00012,3.57965]
[1777417596528,50.7,76205.07,2.71,-0.07931,0.00012,3.58405]
[1777417601563,50.7,76204.62,2.71,-0.07939,0.00012,3.58683]
[1777417607856,50.71,76204.77,2.71,-0.07939,0.00012,3.58698]
[1777417613682,50.72,76200.74,2.71,-0.07992,0.00012,3.60482]
[1777417618724,50.73,76199.9,2.71,-0.08005,0.00012,3.60907]
[1777417623799,50.73,76198.66,2.71,-0.08021,0.00012,3.61462]
[1777417629798,50.74,76199.84,2.71,-0.08011,0.00012,3.61113]
[1777417635840,50.75,76198.76,2.71,-0.08027,0.00012,3.61651]
[1777417640874,50.75,76198.67,2.71,-0.0803,0.00012,3.61769]
[1777417645909,50.76,76198.61,2.71,-0.08034,0.00012,3.6189]
[1777417650945,50.76,76196.39,2.71,-0.08062,0.00012,3.62857]
[1777417655980,50.77,76196.98,2.71,-0.08039,0.00012,3.61711]
[1777417659001,50.77,76203.75,2.71,-0.07959,0.00012,3.59013]
[1777417661192,50.78,76204.02,2.71,-0.07956,0.00012,3.58924]
[1777417661226,50.78,76232.8,2.71,-0.07616,0.00012,3.47366]
[1777417662133,50.78,76232.8,2.71,-0.07616,0.00012,3.47366]
[1777417662873,50.78,76233.03,2.71,-0.07615,0.00012,3.47311]
[1777417663040,50.78,76233.62,2.71,-0.07609,0.00012,3.47113]
[1777417665054,50.78,76239.96,2.71,-0.07536,0.00012,3.44611]
[1777417668198,50.79,76242.18,2.71,-0.07511,0.00012,3.43756]
[1777417672103,50.79,76248.17,2.71,-0.07446,0.00011,3.41494]
[1777417674117,50.8,76253.21,2.71,-0.07392,0.00011,3.39643]
[1777417679151,50.82,76254.23,2.71,-0.07386,0.00011,3.39432]
[1777417684338,50.83,76255.9,2.71,-0.07373,0.00011,3.38965]
[1777417689221,50.85,76262.47,2.71,-0.07305,0.00011,3.36608]
[1777417694256,50.84,76266.43,2.71,-0.07259,0.00011,3.34998]
[1777417699293,50.84,76265.49,2.71,-0.07268,0.00011,3.35326]
[1777417704327,50.84,76263.82,2.71,-0.07286,0.00011,3.35946]
[1777417708355,50.84,76259.34,2.71,-0.07337,0.00011,3.37737]
[1777417713389,50.85,76257.08,2.71,-0.07346,0.00011,3.37724]
[1777417718424,50.84,76258.82,2.71,-0.07326,0.00011,3.37016]
[1777417723460,50.86,76253.28,2.71,-0.07394,0.00011,3.39391]
[1777417728497,50.87,76252.92,2.71,-0.07401,0.00011,3.39637]
[1777417730888,50.87,76252.75,2.71,-0.07404,0.00011,3.39725]
[1777417736554,50.88,76252.59,2.71,-0.0741,0.00011,3.39932]
[1777417738758,50.88,76253.59,2.71,-0.07399,0.00011,3.3956]
[1777417738990,50.88,76253.59,2.71,-0.07399,0.00011,3.3956]
[1777417739710,50.88,76254.2,2.71,-0.07393,0.00011,3.39341]
[1777417745616,50.89,76254.97,2.71,-0.07388,0.00011,3.39188]
[1777417749644,50.9,76259.8,2.71,-0.07336,0.00011,3.3738]
[1777417755686,50.91,76260.89,2.71,-0.07328,0.00011,3.37099]
[1777417757207,50.91,76260.89,2.71,-0.07328,0.00011,3.37099]
[1777417763744,50.92,76261.33,2.71,-0.07329,0.00011,3.37127]
[1777417769355,50.93,76258.06,2.71,-0.07368,0.00011,3.385]
[1777417775511,50.94,76258.69,2.71,-0.07347,0.00011,3.37425]
[1777417783733,50.95,76257.96,2.71,-0.0736,0.00011,3.37889]
[1777417785338,50.96,76257.54,2.71,-0.07365,0.00011,3.38076]
[1777417785387,50.96,76257.3,2.71,-0.07369,0.00011,3.38214]
[1777417789249,50.96,76253.54,2.71,-0.07413,0.00011,3.39735]
[1777417789952,50.97,76252.23,2.71,-0.07431,0.00011,3.40346]
[1777417795969,50.99,76254.08,2.71,-0.07418,0.00011,3.39898]
[1777417796546,50.99,76254.08,2.71,-0.07418,0.00011,3.39898]
[1777417802366,51.01,76258.08,2.71,-0.07379,0.00011,3.38549]
[1777417808069,51.02,76261.01,2.71,-0.07352,0.00011,3.37614]
[1777417811428,51.03,76262.51,2.71,-0.07337,0.00011,3.37113]
[1777417814666,51.03,76270.14,2.71,-0.07254,0.00011,3.34207]
[1777417815110,51.04,76274.82,2.71,-0.07203,0.00011,3.32415]
[1777417815548,51.04,76274.82,2.71,-0.07203,0.00011,3.32415]
[1777417815892,51.04,76274.82,2.71,-0.07203,0.00011,3.32415]
[1777417815907,51.04,76274.82,2.71,-0.07203,0.00011,3.32415]
[1777417820397,51.04,76278.43,2.71,-0.07166,0.00011,3.31134]
[1777417821150,51.05,76277.62,2.71,-0.07176,0.00011,3.31474]
[1777417822515,51.05,76278.71,2.71,-0.07164,0.00011,3.31048]
[1777417824515,51.05,76278.81,2.71,-0.07162,0.00011,3.31003]
[1777417827755,51.04,76278.9,2.71,-0.07161,0.00011,3.30958]
[1777417828199,51.04,76280.28,2.71,-0.07146,0.00011,3.30421]
[1777417828742,51.04,76280.28,2.71,-0.07146,0.00011,3.30421]
[1777417829207,51.04,76286.51,2.71,-0.07077,0.00011,3.28015]
[1777417829630,51.04,76286.51,2.71,-0.07077,0.00011,3.28015]
[1777417830214,51.04,76286.88,2.71,-0.07073,0.00011,3.27873]
[1777417832079,51.04,76286.6,2.71,-0.07058,0.00011,3.27011]
[1777417832227,51.04,76286.83,2.71,-0.07055,0.00011,3.26925]
[1777417833533,51.04,76286.08,2.71,-0.07063,0.00011,3.27215]
[1777417836094,51.04,76284.56,2.71,-0.0708,0.00011,3.27801]
[1777417836282,51.04,76284.56,2.71,-0.0708,0.00011,3.27801]
[1777417836329,51.04,76282.59,2.71,-0.07102,0.00011,3.28562]
[1777417838270,51.04,76277.9,2.71,-0.07153,0.00011,3.3037]
[1777417842055,51.04,76278.15,2.71,-0.0715,0.00011,3.30259]
[1777417850281,51.04,76273.41,2.71,-0.07201,0.00011,3.32043]
[1777417850380,51.04,76272.34,2.71,-0.07213,0.00011,3.32451]
[1777417855389,51.04,76272.12,2.71,-0.07214,0.00011,3.32498]
[1777417861432,51.03,76274.9,2.71,-0.07182,0.00011,3.31375]
[1777417864724,51.03,76275.09,2.71,-0.07179,0.00011,3.31282]
[1777417864738,51.03,76275.09,2.71,-0.07179,0.00011,3.31282]
[1777417865461,51.03,76275.5,2.71,-0.07175,0.00011,3.31117]
[1777417872860,51.03,76276.0,2.71,-0.07168,0.00011,3.30884]
[1777417879556,51.03,76275.8,2.71,-0.07169,0.00011,3.30928]
[1777417881651,51.02,76275.77,2.71,-0.07169,0.00011,3.30928]
[1777417882008,51.02,76275.77,2.71,-0.07169,0.00011,3.30928]
[1777417883934,51.02,76275.78,2.71,-0.07169,0.00011,3.30912]
[1777417884717,51.02,76278.46,2.71,-0.07139,0.00011,3.29868]
[1777417890635,51.02,76279.46,2.71,-0.07127,0.00011,3.2946]
[1777417895670,51.02,76278.81,2.71,-0.07116,0.00011,3.28727]
[1777417900706,51.02,76278.94,2.71,-0.07114,0.00011,3.28671]
[1777417905741,51.02,76279.94,2.71,-0.07103,0.00011,3.28283]
[1777417913140,51.02,76279.4,2.71,-0.07109,0.00011,3.28491]
[1777417921855,51.02,76279.12,2.71,-0.07112,0.00011,3.28598]
[1777417926889,51.02,76278.3,2.71,-0.07121,0.00011,3.28912]
[1777417931926,51.02,76278.19,2.71,-0.07122,0.00011,3.28952]
[1777417934406,51.02,76275.16,2.71,-0.07155,0.00011,3.30121]
[1777417934468,51.02,76270.59,2.71,-0.07206,0.00011,3.3189]
[1777417938972,51.02,76265.62,2.71,-0.07261,0.00011,3.33795]
[1777417944008,51.01,76262.69,2.71,-0.07292,0.00011,3.34895]
[1777417949043,51.01,76266.28,2.71,-0.07251,0.00011,3.3345]
[1777417954080,51.01,76266.82,2.71,-0.07225,0.00011,3.32232]
[1777417957101,51.01,76261.4,2.71,-0.07285,0.00011,3.34329]
[1777417961468,51.01,76260.66,2.71,-0.07293,0.00011,3.34603]
[1777417962136,51.01,76275.59,2.71,-0.07126,0.00011,3.28775]
[1777417963492,51.01,76290.45,2.71,-0.06964,0.00011,3.2306]
[1777417963729,51.01,76290.45,2.71,-0.06964,0.00011,3.2306]
[1777417968950,51.01,76290.16,2.71,-0.06968,0.00011,3.23199]
[1777417973145,51.01,76289.76,2.71,-0.06973,0.00011,3.23399]
[1777417973163,51.01,76289.76,2.71,-0.06973,0.00011,3.23399]
[1777417975183,51.01,76289.61,2.71,-0.06975,0.00011,3.23466]
[1777417976023,51.01,76293.35,2.71,-0.06934,0.00011,3.22023]
[1777417981269,51.0,76291.56,2.71,-0.0695,0.00011,3.22572]
[1777417986304,50.99,76291.34,2.71,-0.06948,0.00011,3.22496]
[1777417986631,50.99,76291.34,2.71,-0.06948,0.00011,3.22496]
[1777417988319,50.99,76296.94,2.71,-0.06886,0.00011,3.20306]
[1777417993354,50.98,76301.31,2.71,-0.06836,0.00011,3.18533]
[1777417994010,50.98,76301.31,2.71,-0.06836,0.00011,3.18533]
[1777417994783,50.98,76301.03,2.71,-0.06839,0.00011,3.18619]
[1777418000403,50.97,76302.56,2.71,-0.06819,0.00011,3.17933]
[1777418005438,50.96,76304.44,2.71,-0.06796,0.00011,3.17096]
[1777418010475,50.95,76305.29,2.71,-0.06785,0.00011,3.16694]
[1777418015094,50.95,76306.74,2.71,-0.06748,0.00011,3.15088]
[1777418015534,50.95,76306.74,2.71,-0.06748,0.00011,3.15088]
[1777418021382,50.96,76307.53,2.71,-0.06743,0.00011,3.14916]
[1777418024691,50.96,76312.7,2.71,-0.0669,0.00011,3.13005]
[1777418024777,50.96,76312.7,2.71,-0.0669,0.00011,3.13005]
[1777418029031,50.96,76313.64,2.71,-0.0668,0.00011,3.12636]
[1777418031514,50.96,76313.98,2.71,-0.06675,0.00011,3.12477]
[1777418036656,50.95,76312.18,2.71,-0.06692,0.00011,3.13074]
[1777418042699,50.94,76312.16,2.71,-0.06689,0.00011,3.12964]
[1777418050757,50.93,76313.2,2.71,-0.06674,0.00011,3.12439]
[1777418055790,50.93,76313.46,2.71,-0.06669,0.00011,3.12259]
[1777418060827,50.92,76314.02,2.71,-0.06661,0.00011,3.11966]
[1777418072909,50.91,76315.22,2.71,-0.06627,0.0001,3.10424]
[1777418078951,50.92,76314.6,2.71,-0.06638,0.0001,3.10832]
[1777418084336,50.93,76315.18,2.71,-0.06636,0.0001,3.10762]
[1777418089027,50.94,76319.83,2.71,-0.0659,0.0001,3.09122]
[1777418094406,50.95,76318.26,2.71,-0.0661,0.0001,3.09845]
[1777418100104,50.96,76316.7,2.71,-0.06631,0.0001,3.10585]
[1777418105141,50.96,76317.71,2.71,-0.0662,0.0001,3.10208]
[1777418111181,50.96,76319.53,2.71,-0.06601,0.0001,3.09497]
[1777418114225,50.96,76322.9,2.71,-0.06565,0.0001,3.08227]
[1777418114653,50.96,76322.9,2.71,-0.06565,0.0001,3.08227]
[1777418114675,50.96,76330.4,2.71,-0.06488,0.0001,3.05425]
[1777418120247,50.96,76328.95,2.71,-0.06503,0.0001,3.05976]
[1777418125283,50.96,76329.89,2.71,-0.06493,0.0001,3.05635]
[1777418130317,50.96,76327.91,2.71,-0.06514,0.0001,3.06379]
[1777418135352,50.96,76327.28,2.71,-0.06502,0.0001,3.05665]
[1777418141393,50.96,76326.86,2.71,-0.06507,0.0001,3.05835]
[1777418144414,50.96,76325.67,2.71,-0.0652,0.0001,3.06282]
[1777418146429,50.96,76325.22,2.71,-0.06524,0.0001,3.06451]
[1777418151463,50.96,76324.8,2.71,-0.06529,0.0001,3.0661]
[1777418156498,50.96,76324.44,2.71,-0.06532,0.0001,3.06745]
[1777418161533,50.96,76322.7,2.71,-0.0655,0.0001,3.07392]
[1777418166569,50.96,76326.75,2.71,-0.06509,0.0001,3.05884]
[1777418171603,50.96,76326.92,2.71,-0.06507,0.0001,3.05825]
[1777418176638,50.97,76326.97,2.71,-0.06507,0.0001,3.05813]
[1777418183688,50.97,76327.07,2.71,-0.06506,0.0001,3.05782]
[1777418188722,50.97,76327.4,2.71,-0.06502,0.0001,3.05664]
[1777418193758,50.97,76327.51,2.71,-0.06483,0.0001,3.04678]
[1777418198792,50.97,76329.32,2.71,-0.06465,0.0001,3.04014]
[1777418203825,50.97,76330.4,2.71,-0.06455,0.0001,3.03637]
[1777418208862,50.97,76331.63,2.71,-0.06443,0.0001,3.03206]
[1777418212891,50.97,76325.9,2.71,-0.06502,0.0001,3.05352]
[1777418217927,50.97,76324.64,2.71,-0.06515,0.0001,3.05828]
[1777418221861,50.97,76324.75,2.71,-0.06514,0.0001,3.05793]
[1777418221957,50.97,76324.73,2.71,-0.06515,0.0001,3.05802]
[1777418226989,50.97,76324.35,2.71,-0.06519,0.0001,3.0595]
[1777418231678,50.97,76324.39,2.71,-0.06518,0.0001,3.05939]
[1777418232009,50.97,76320.22,2.71,-0.06562,0.0001,3.07497]
[1777418232111,50.97,76318.77,2.71,-0.06577,0.0001,3.0804]
[1777418237361,50.97,76318.79,2.71,-0.06576,0.0001,3.08021]
[1777418240104,50.97,76318.94,2.71,-0.06574,0.0001,3.07957]
[1777418240109,50.97,76318.94,2.71,-0.06574,0.0001,3.07957]
[1777418240127,50.97,76319.11,2.71,-0.06573,0.0001,3.07894]
[1777418242139,50.97,76319.26,2.71,-0.06571,0.0001,3.07835]
[1777418244145,50.97,76319.58,2.71,-0.06568,0.0001,3.07711]
[1777418244193,50.97,76319.67,2.71,-0.06567,0.0001,3.07675]
[1777418250151,50.97,76319.52,2.71,-0.06568,0.0001,3.07717]
[1777418255528,50.97,76320.87,2.71,-0.06535,0.0001,3.06247]
[1777418261230,50.97,76322.31,2.71,-0.0652,0.0001,3.05707]
[1777418266266,50.97,76325.03,2.71,-0.06492,0.0001,3.04701]
[1777418271342,50.97,76324.5,2.71,-0.06498,0.0001,3.04905]
[1777418272540,50.97,76324.36,2.71,-0.06499,0.0001,3.04958]
[1777418272681,50.97,76312.23,2.71,-0.06626,0.0001,3.095]
[1777418273128,50.97,76312.23,2.71,-0.06626,0.0001,3.095]
[1777418274517,50.97,76312.23,2.71,-0.06626,0.0001,3.095]
[1777418274852,50.97,76308.55,2.71,-0.06664,0.00011,3.10864]
[1777418279869,50.97,76308.63,2.71,-0.06662,0.00011,3.10797]
[1777418280569,50.97,76308.63,2.71,-0.06662,0.00011,3.10797]
[1777418280578,50.97,76308.63,2.71,-0.06662,0.00011,3.10797]
[1777418280669,50.97,76309.08,2.71,-0.06657,0.00011,3.1062]
[1777418281961,50.97,76309.08,2.71,-0.06657,0.00011,3.1062]
[1777418282602,50.97,76309.08,2.71,-0.06657,0.00011,3.1062]
[1777418282678,50.97,76308.88,2.71,-0.06659,0.00011,3.1068]
[1777418288419,50.96,76312.59,2.71,-0.06619,0.0001,3.09244]
[1777418293828,50.96,76314.35,2.71,-0.06599,0.0001,3.08552]
[1777418296732,50.96,76312.27,2.71,-0.0662,0.0001,3.09298]
[1777418296783,50.96,76312.6,2.71,-0.06617,0.0001,3.09164]
[1777418297750,50.96,76312.6,2.71,-0.06617,0.0001,3.09164]
[1777418298750,50.96,76311.87,2.71,-0.06624,0.0001,3.09428]
[1777418298802,50.96,76310.51,2.71,-0.06638,0.00011,3.0994]
[1777418304077,50.95,76306.16,2.71,-0.06683,0.00011,3.11523]
[1777418306847,50.95,76305.28,2.71,-0.06691,0.00011,3.11815]
[1777418307557,50.95,76305.56,2.71,-0.06687,0.00011,3.11682]
[1777418308151,50.95,76305.56,2.71,-0.06687,0.00011,3.11682]
[1777418308856,50.95,76305.56,2.71,-0.06687,0.00011,3.11682]
[1777418309568,50.95,76305.64,2.71,-0.06686,0.00011,3.11638]
[1777418314026,50.94,76303.85,2.71,-0.06685,0.00011,3.11295]
[1777418314603,50.94,76303.52,2.71,-0.06686,0.00011,3.11353]
[1777418319638,50.92,76300.53,2.71,-0.06711,0.00011,3.12225]
[1777418324673,50.9,76299.61,2.71,-0.06714,0.00011,3.12317]
[1777418329708,50.88,76298.64,2.71,-0.06717,0.00011,3.12433]
[1777418334743,50.87,76297.57,2.71,-0.06723,0.00011,3.12639]
[1777418338770,50.85,76289.06,2.71,-0.06807,0.00011,3.1562]
[1777418339383,50.85,76289.06,2.71,-0.06807,0.00011,3.1562]
[1777418339779,50.85,76287.32,2.71,-0.06825,0.00011,3.16268]
[1777418340784,50.85,76282.13,2.71,-0.06881,0.00011,3.18233]
[1777418341791,50.84,76277.23,2.71,-0.06934,0.00011,3.2009]
[1777418343259,50.84,76275.46,2.71,-0.06952,0.00011,3.20749]
[1777418343269,50.84,76275.46,2.71,-0.06952,0.00011,3.20749]
[1777418343806,50.84,76275.51,2.71,-0.06951,0.00011,3.20708]
[1777418348270,50.83,76275.74,2.71,-0.06946,0.00011,3.20533]
[1777418348840,50.83,76275.27,2.71,-0.06951,0.00011,3.20693]
[1777418352869,50.81,76266.06,2.71,-0.07045,0.00011,3.23996]
[1777418355769,50.8,76263.08,2.71,-0.07074,0.00011,3.25016]
[1777418355889,50.8,76263.21,2.71,-0.07073,0.00011,3.24966]
[1777418361932,50.79,76262.54,2.71,-0.07075,0.00011,3.25021]
[1777418366967,50.78,76261.65,2.71,-0.07081,0.00011,3.2526]
[1777418372001,50.78,76261.05,2.71,-0.0707,0.00011,3.24533]
[1777418377037,50.79,76260.45,2.71,-0.07077,0.00011,3.2479]
[1777418383078,50.79,76261.13,2.71,-0.0707,0.00011,3.24557]
[1777418388113,50.79,76265.29,2.71,-0.07025,0.00011,3.22974]
[1777418393148,50.79,76264.6,2.71,-0.07034,0.00011,3.23273]
[1777418398184,50.79,76265.79,2.71,-0.07021,0.00011,3.22844]
[1777418404228,50.8,76269.0,2.71,-0.06987,0.00011,3.21657]
[1777418409263,50.8,76266.51,2.71,-0.07016,0.00011,3.22661]
[1777418414298,50.8,76267.17,2.71,-0.0701,0.00011,3.22447]
[1777418419333,50.81,76266.41,2.71,-0.0702,0.00011,3.22783]
[1777418425374,50.81,76266.27,2.71,-0.07022,0.00011,3.22886]
[1777418430410,50.81,76268.02,2.71,-0.07004,0.00011,3.22252]
[1777418436799,50.82,76269.07,2.71,-0.06976,0.00011,3.20946]
[1777418443502,50.83,76267.37,2.71,-0.06997,0.00011,3.21681]
[1777418449543,50.83,76266.89,2.71,-0.07004,0.00011,3.21924]
[1777418450474,50.83,76266.89,2.71,-0.07004,0.00011,3.21924]
[1777418450482,50.83,76266.89,2.71,-0.07004,0.00011,3.21924]
[1777418455586,50.83,76263.53,2.71,-0.07041,0.00011,3.23209]
[1777418460620,50.82,76264.0,2.71,-0.07031,0.00011,3.22881]
[1777418465656,50.81,76267.4,2.71,-0.0699,0.00011,3.21426]
[1777418470691,50.8,76267.44,2.71,-0.06986,0.00011,3.21278]
[1777418475725,50.79,76267.48,2.71,-0.06981,0.00011,3.21107]
[1777418487151,50.75,76266.47,2.71,-0.06979,0.00011,3.2103]
[1777418492844,50.73,76266.77,2.71,-0.06947,0.00011,3.19605]
[1777418498886,50.7,76265.85,2.71,-0.06948,0.00011,3.19641]
[1777418505936,50.68,76265.29,2.71,-0.06944,0.00011,3.19489]
[1777418512984,50.65,76264.54,2.71,-0.06942,0.00011,3.19415]
[1777418518019,50.63,76264.19,2.71,-0.06939,0.00011,3.19293]
[1777418520937,50.62,76261.21,2.71,-0.06969,0.00011,3.20341]
[1777418521244,50.62,76260.9,2.71,-0.06972,0.00011,3.20447]
[1777418527121,50.62,76261.53,2.71,-0.06964,0.00011,3.20176]
[1777418532156,50.63,76256.1,2.71,-0.07026,0.00011,3.22364]
[1777418535175,50.63,76261.1,2.71,-0.06972,0.00011,3.20473]
[1777418539211,50.64,76267.47,2.71,-0.06905,0.00011,3.18105]
[1777418540625,50.64,76270.25,2.71,-0.06875,0.00011,3.17057]
[1777418540635,50.64,76270.25,2.71,-0.06875,0.00011,3.17057]
[1777418544806,50.64,76269.97,2.71,-0.06878,0.00011,3.17168]
[1777418545504,50.64,76270.47,2.71,-0.06873,0.00011,3.1698]
[1777418550980,50.64,76270.44,2.71,-0.06874,0.00011,3.17038]
[1777418550991,50.64,76270.44,2.71,-0.06874,0.00011,3.17038]
[1777418552629,50.65,76270.54,2.71,-0.06856,0.00011,3.16068]
[1777418553571,50.65,76271.25,2.71,-0.06849,0.00011,3.15817]
[1777418555093,50.65,76271.59,2.71,-0.06846,0.00011,3.15708]
[1777418555103,50.65,76271.59,2.71,-0.06846,0.00011,3.15708]
[1777418560357,50.66,76271.57,2.71,-0.06848,0.00011,3.15805]
[1777418567713,50.63,76271.41,2.71,-0.06842,0.00011,3.15574]
[1777418570837,50.63,76271.44,2.71,-0.0684,0.00011,3.15507]
[1777418571791,50.63,76271.29,2.71,-0.06842,0.00011,3.15581]
[1777418572842,50.63,76271.28,2.71,-0.06843,0.00011,3.15608]
[1777418578339,50.64,76271.18,2.71,-0.06847,0.00011,3.15761]
[1777418583518,50.65,76271.66,2.71,-0.06846,0.00011,3.15715]
[1777418588555,50.66,76271.48,2.71,-0.06851,0.00011,3.15896]
[1777418594595,50.67,76271.37,2.71,-0.06856,0.00011,3.1607]
[1777418597550,50.67,76271.42,2.71,-0.06856,0.00011,3.16095]
[1777418597556,50.67,76271.42,2.71,-0.06856,0.00011,3.16095]
[1777418598171,50.67,76271.42,2.71,-0.06856,0.00011,3.16095]
[1777418600078,50.68,76271.48,2.71,-0.06857,0.00011,3.16115]
[1777418601670,50.68,76271.43,2.71,-0.06859,0.00011,3.16178]
[1777418601681,50.68,76271.43,2.71,-0.06859,0.00011,3.16178]
[1777418607348,50.69,76271.35,2.71,-0.06863,0.00011,3.16337]
[1777418608174,50.69,76271.35,2.71,-0.06863,0.00011,3.16337]
[1777418613730,50.7,76271.4,2.71,-0.06848,0.00011,3.1549]
[1777418615561,50.7,76271.07,2.71,-0.06852,0.00011,3.15638]
[1777418615829,50.7,76271.07,2.71,-0.06852,0.00011,3.15638]
[1777418623800,50.72,76270.35,2.71,-0.06866,0.00011,3.16111]
[1777418628602,50.72,76270.12,2.71,-0.06871,0.00011,3.16307]
[1777418629321,50.72,76270.01,2.71,-0.06872,0.00011,3.16349]
[1777418634404,50.73,76269.63,2.71,-0.06878,0.00011,3.1656]
[1777418638238,50.74,76269.29,2.71,-0.06886,0.00011,3.1682]
[1777418640745,50.74,76269.48,2.71,-0.06885,0.00011,3.16811]
[1777418643929,50.75,76268.77,2.71,-0.06895,0.00011,3.17147]
[1777418645558,50.75,76268.77,2.71,-0.06896,0.00011,3.17168]
[1777418657030,50.77,76269.42,2.71,-0.06896,0.00011,3.17188]
[1777418659388,50.77,76269.15,2.71,-0.069,0.00011,3.17332]
[1777418662070,50.78,76273.94,2.71,-0.0685,0.00011,3.15558]
[1777418664936,50.78,76273.9,2.71,-0.06851,0.00011,3.15619]
[1777418664943,50.78,76273.9,2.71,-0.06851,0.00011,3.15619]
[1777418666746,50.78,76273.83,2.71,-0.06853,0.00011,3.15669]
[1777418666839,50.78,76273.83,2.71,-0.06853,0.00011,3.15669]
[1777418666933,50.78,76273.66,2.71,-0.06856,0.00011,3.1578]
[1777418668461,50.79,76273.56,2.71,-0.06858,0.00011,3.15841]
[1777418668492,50.79,76273.49,2.71,-0.06858,0.00011,3.15868]
[1777418674150,50.78,76277.16,2.71,-0.06797,0.00011,3.13385]
[1777418680192,50.76,76276.59,2.71,-0.06796,0.00011,3.13339]
[1777418685228,50.74,76276.45,2.71,-0.06791,0.00011,3.13173]
[1777418690262,50.73,76276.89,2.71,-0.0678,0.00011,3.12787]
[1777418695297,50.71,76277.06,2.71,-0.06772,0.00011,3.12507]
[1777418700333,50.7,76276.79,2.71,-0.06769,0.00011,3.12397]
[1777418706374,50.68,76277.42,2.71,-0.06755,0.00011,3.11905]
[1777418711409,50.66,76277.41,2.71,-0.06749,0.00011,3.11701]
[1777418716444,50.65,76277.39,2.71,-0.06744,0.00011,3.11502]
[1777418723495,50.63,76277.49,2.71,-0.06735,0.00011,3.1118]
[1777418728836,50.61,76277.68,2.71,-0.06727,0.00011,3.10905]
[1777418734587,50.59,76278.03,2.71,-0.06698,0.00011,3.09565]
[1777418739607,50.58,76278.58,2.71,-0.06687,0.00011,3.09169]
[1777418745648,50.56,76278.29,2.71,-0.06684,0.00011,3.09062]
[1777418753705,50.54,76278.28,2.71,-0.06676,0.00011,3.08782]
[1777418758683,50.53,76274.08,2.71,-0.06717,0.00011,3.10236]
[1777418759047,50.53,76274.07,2.71,-0.06715,0.00011,3.10166]
[1777418759704,50.53,76274.07,2.71,-0.06715,0.00011,3.10166]
[1777418759748,50.53,76274.07,2.71,-0.06715,0.00011,3.10166]
[1777418765788,50.52,76273.79,2.71,-0.06715,0.00011,3.10166]
[1777418770825,50.5,76274.81,2.71,-0.06699,0.00011,3.09591]
[1777418775859,50.49,76276.31,2.71,-0.06679,0.00011,3.08877]
[1777418780916,50.48,76275.36,2.71,-0.06684,0.00011,3.0906]
[1777418782283,50.48,76275.36,2.71,-0.06684,0.00011,3.0906]
[1777418782348,50.48,76258.83,2.71,-0.06863,0.00011,3.15349]
[1777418783110,50.48,76258.83,2.71,-0.06863,0.00011,3.15349]
[1777418783209,50.47,76258.55,2.71,-0.06865,0.00011,3.15411]
[1777418783828,50.47,76258.55,2.71,-0.06865,0.00011,3.15411]
[1777418783930,50.47,76258.55,2.71,-0.06865,0.00011,3.15411]
[1777418785788,50.47,76258.65,2.71,-0.06862,0.00011,3.15326]
[1777418785946,50.46,76256.19,2.71,-0.06887,0.00011,3.16183]
[1777418787394,50.47,76246.93,2.71,-0.0699,0.00011,3.19789]
[1777418788307,50.47,76246.93,2.71,-0.0699,0.00011,3.19789]
[1777418788341,50.47,76246.62,2.71,-0.06994,0.00011,3.19926]
[1777418792994,50.47,76249.93,2.71,-0.0694,0.00011,3.17725]
[1777418794002,50.47,76242.36,2.71,-0.07025,0.00011,3.20695]
[1777418795011,50.47,76236.73,2.71,-0.07088,0.00011,3.22889]
[1777418797026,50.48,76231.67,2.71,-0.07146,0.00011,3.24889]
[1777418802061,50.48,76231.1,2.71,-0.07154,0.00011,3.25149]
[1777418807097,50.48,76231.49,2.71,-0.0715,0.00011,3.25025]
[1777418813138,50.48,76232.49,2.71,-0.0714,0.00011,3.24669]
[1777418818174,50.49,76234.77,2.71,-0.07115,0.00011,3.23809]
[1777418824216,50.49,76233.66,2.71,-0.07129,0.00011,3.24291]
[1777418829251,50.49,76236.11,2.71,-0.07102,0.00011,3.2338]
[1777418834285,50.5,76236.05,2.71,-0.07104,0.00011,3.23451]
[1777418839321,50.5,76235.82,2.71,-0.07108,0.00011,3.23588]
[1777418844355,50.5,76232.36,2.71,-0.07149,0.00011,3.24981]
[1777418849391,50.51,76232.27,2.71,-0.07151,0.00011,3.25051]
[1777418854425,50.51,76234.3,2.71,-0.0711,0.00011,3.23311]
[1777418859460,50.51,76233.9,2.71,-0.07116,0.00011,3.23517]
[1777418863489,50.52,76241.61,2.71,-0.0703,0.00011,3.20554]
[1777418868523,50.52,76241.48,2.71,-0.07034,0.00011,3.20678]
[1777418873559,50.53,76240.75,2.71,-0.07044,0.00011,3.21034]
[1777418878594,50.53,76242.22,2.71,-0.07029,0.00011,3.20533]
[1777418883628,50.54,76243.86,2.71,-0.07013,0.00011,3.19965]
[1777418888664,50.54,76247.02,2.71,-0.0698,0.00011,3.18809]
[1777418893699,50.55,76247.3,2.71,-0.06979,0.00011,3.18773]
[1777418898734,50.55,76247.63,2.71,-0.06977,0.00011,3.18715]
[1777418903769,50.56,76249.5,2.71,-0.06958,0.00011,3.18062]
[1777418910106,50.56,76251.28,2.71,-0.06941,0.00011,3.17474]
[1777418915852,50.57,76249.42,2.71,-0.06946,0.00011,3.17312]
[1777418920888,50.58,76246.65,2.71,-0.06979,0.00011,3.18469]
[1777418925136,50.58,76247.87,2.71,-0.06967,0.00011,3.18043]
[1777418925149,50.58,76247.87,2.71,-0.06967,0.00011,3.18043]
[1777418925764,50.58,76250.54,2.71,-0.06938,0.00011,3.17042]
[1777418925923,50.58,76251.1,2.71,-0.06932,0.00011,3.16826]
[1777418930957,50.59,76254.01,2.71,-0.06902,0.00011,3.15781]
[1777418935993,50.58,76255.77,2.71,-0.06878,0.00011,3.1494]
[1777418942037,50.55,76258.04,2.71,-0.06843,0.00011,3.13739]
[1777418947072,50.53,76257.08,2.71,-0.06846,0.00011,3.13832]
[1777418952108,50.51,76260.48,2.71,-0.06801,0.00011,3.12252]
[1777418960456,50.48,76263.26,2.71,-0.06757,0.00011,3.10703]
[1777418967212,50.45,76265.15,2.71,-0.06728,0.00011,3.09663]
[1777418974262,50.42,76266.75,2.71,-0.0668,0.00011,3.07665]
[1777418979297,50.4,76267.68,2.71,-0.06663,0.00011,3.07062]
[1777418988360,50.37,76268.78,2.71,-0.06639,0.00011,3.06202]
[1777418993783,50.37,76269.17,2.71,-0.06632,0.00011,3.05956]
[1777419000444,50.35,76270.06,2.71,-0.06615,0.00011,3.05372]
[1777419005482,50.34,76271.11,2.71,-0.06603,0.00011,3.04925]
[1777419005930,50.34,76271.11,2.71,-0.06603,0.00011,3.04925]
[1777419006671,50.34,76271.11,2.71,-0.06603,0.00011,3.04925]
[1777419006487,50.34,76276.45,2.71,-0.06546,0.00011,3.029]
[1777419007495,50.34,76274.25,2.71,-0.06569,0.00011,3.03729]
[1777419012529,50.33,76274.65,2.71,-0.06559,0.00011,3.03393]
[1777419017563,50.31,76274.09,2.71,-0.06559,0.00011,3.03385]
[1777419022598,50.3,76274.41,2.71,-0.0655,0.00011,3.03048]
[1777419027634,50.28,76275.73,2.71,-0.0653,0.00011,3.02337]
[1777419032667,50.27,76275.44,2.71,-0.06509,0.00011,3.01274]
[1777419038709,50.25,76274.55,2.71,-0.06512,0.00011,3.01374]
[1777419043745,50.24,76273.96,2.71,-0.06512,0.00011,3.01402]
[1777419049787,50.22,76273.61,2.71,-0.0651,0.00011,3.01299]
[1777419054822,50.2,76273.55,2.71,-0.06505,0.00011,3.01129]
[1777419059859,50.19,76273.15,2.71,-0.06504,0.00011,3.0109]
[1777419061871,50.18,76273.14,2.71,-0.06502,0.00011,3.01017]
[1777419065898,50.17,76273.31,2.71,-0.06496,0.00011,3.00802]
[1777419069927,50.16,76278.22,2.71,-0.0644,0.00011,2.98806]
[1777419074961,50.15,76276.54,2.71,-0.06453,0.00011,2.99272]
[1777419081297,50.14,76274.73,2.71,-0.06467,0.00011,2.9976]
[1777419088055,50.12,76274.17,2.71,-0.06466,0.00011,2.99749]
[1777419093089,50.11,76273.07,2.71,-0.06455,0.00011,2.99047]
[1777419098125,50.1,76272.7,2.71,-0.06455,0.00011,2.99042]
[1777419106181,50.08,76271.77,2.71,-0.06459,0.00011,2.99166]
[1777419111510,50.07,76271.37,2.71,-0.06458,0.00011,2.99149]
[1777419120280,50.05,76270.25,2.71,-0.06464,0.00011,2.99353]
[1777419127329,50.04,76269.46,2.71,-0.06467,0.00011,2.99463]
[1777419130349,50.03,76273.93,2.71,-0.06417,0.00011,2.97694]
[1777419135389,50.02,76272.2,2.71,-0.06432,0.00011,2.98203]
[1777419140422,50.01,76268.87,2.71,-0.06464,0.00011,2.99337]
[1777419145455,50.0,76268.71,2.71,-0.06462,0.00011,2.99269]
[1777419150490,49.99,76267.09,2.71,-0.06475,0.00011,2.99752]
[1777419156532,49.98,76267.78,2.71,-0.06445,0.00011,2.98369]
[1777419159966,49.98,76267.16,2.71,-0.0645,0.00011,2.98527]
[1777419160565,49.98,76267.16,2.71,-0.06449,0.00011,2.98502]
[1777419161572,49.98,76262.19,2.71,-0.06502,0.00011,3.00402]
[1777419166607,49.98,76261.09,2.71,-0.06515,0.00011,3.00864]
[1777419170635,49.98,76253.59,2.71,-0.06597,0.00011,3.03752]
[1777419173699,49.98,76250.77,2.71,-0.06628,0.00011,3.04836]
[1777419173759,49.98,76250.36,2.71,-0.06632,0.00011,3.04994]
[1777419174978,49.98,76250.36,2.71,-0.06632,0.00011,3.04996]
[1777419175670,49.98,76247.29,2.71,-0.06666,0.00011,3.06175]
[1777419176090,49.98,76247.29,2.71,-0.06666,0.00011,3.06175]
[1777419176603,49.98,76247.29,2.71,-0.06666,0.00011,3.06175]
[1777419176704,49.98,76244.95,2.71,-0.06691,0.00011,3.07074]
[1777419181712,49.98,76245.56,2.71,-0.06684,0.00011,3.06829]
[1777419185740,49.98,76252.45,2.71,-0.06609,0.00011,3.04176]
[1777419186747,49.98,76258.26,2.71,-0.06546,0.00011,3.01958]
[1777419191764,49.98,76261.71,2.71,-0.0651,0.00011,3.00673]
[1777419197824,49.99,76263.83,2.71,-0.06489,0.00011,2.9993]
[1777419206886,49.99,76267.42,2.71,-0.06453,0.00011,2.98653]
[1777419212213,50.0,76267.3,2.71,-0.06437,0.00011,2.97783]
[1777419213936,50.0,76262.14,2.71,-0.06493,0.00011,2.99759]
[1777419218971,50.0,76257.33,2.71,-0.06545,0.00011,3.01619]
[1777419224012,50.0,76257.27,2.71,-0.06546,0.00011,3.01668]
[1777419229593,50.0,76255.6,2.71,-0.06565,0.00011,3.02325]
[1777419239111,50.01,76260.32,2.71,-0.06516,0.00011,3.00586]
[1777419245154,50.01,76261.84,2.71,-0.06501,0.00011,3.00046]
[1777419250188,50.01,76257.45,2.71,-0.06549,0.00011,3.01747]
[1777419256231,50.02,76256.13,2.71,-0.06564,0.00011,3.02278]
[1777419261935,50.02,76255.61,2.71,-0.0657,0.00011,3.02495]
[1777419261946,50.02,76255.24,2.71,-0.06574,0.00011,3.02641]
[1777419261949,50.02,76255.24,2.71,-0.06574,0.00011,3.02641]
[1777419262564,50.02,76254.99,2.71,-0.06577,0.00011,3.02746]
[1777419267759,50.01,76253.4,2.71,-0.06591,0.00011,3.03247]
[1777419268568,50.0,76253.47,2.71,-0.06588,0.00011,3.0315]
[1777419268581,50.0,76253.47,2.71,-0.06588,0.00011,3.0315]
[1777419268657,50.0,76253.39,2.71,-0.06588,0.00011,3.03145]
[1777419271336,50.0,76244.07,2.71,-0.0667,0.00011,3.05709]
[1777419276833,50.0,76242.23,2.71,-0.0669,0.00011,3.06415]
[1777419282704,50.0,76239.25,2.71,-0.06723,0.00011,3.07562]
[1777419288456,50.0,76236.37,2.71,-0.06754,0.00011,3.08671]
[1777419294503,50.0,76233.82,2.71,-0.06784,0.00011,3.09711]
[1777419299538,50.01,76234.53,2.71,-0.0678,0.00011,3.0958]
[1777419302014,50.02,76235.57,2.71,-0.06771,0.00011,3.09236]
[1777419302019,50.02,76235.57,2.71,-0.06771,0.00011,3.09236]
[1777419302851,50.02,76235.73,2.71,-0.0677,0.00011,3.09233]
[1777419308606,50.04,76235.25,2.71,-0.06781,0.00011,3.09599]
[1777419313348,50.04,76235.35,2.71,-0.06783,0.00011,3.09682]
[1777419313353,50.04,76235.35,2.71,-0.06783,0.00011,3.09682]
[1777419313640,50.05,76235.15,2.71,-0.06786,0.00011,3.09789]
[1777419314024,50.05,76235.15,2.71,-0.06786,0.00011,3.09789]
[1777419314118,50.05,76235.15,2.71,-0.06786,0.00011,3.09789]
[1777419317669,50.05,76239.7,2.71,-0.06736,0.00011,3.08041]
[1777419322990,50.05,76241.07,2.71,-0.0672,0.00011,3.07489]
[1777419329753,50.04,76239.59,2.71,-0.06735,0.00011,3.08007]
[1777419334788,50.04,76232.88,2.71,-0.0679,0.00011,3.09597]
[1777419339822,50.04,76230.28,2.71,-0.06819,0.00011,3.10607]
[1777419344994,50.05,76227.45,2.71,-0.06853,0.00011,3.11795]
[1777419345008,50.05,76227.45,2.71,-0.06853,0.00011,3.11795]
[1777419346901,50.05,76227.11,2.71,-0.06858,0.00011,3.11984]
[1777419348530,50.06,76225.64,2.71,-0.06876,0.00011,3.12611]
[1777419353587,50.06,76225.73,2.71,-0.06878,0.00011,3.12658]
[1777419359964,50.08,76226.25,2.71,-0.06879,0.00011,3.12694]
[1777419364998,50.09,76229.95,2.71,-0.06841,0.00011,3.11393]
[1777419370034,50.09,76234.07,2.71,-0.06796,0.00011,3.09821]
[1777419375068,50.09,76234.1,2.71,-0.06796,0.00011,3.09811]
[1777419380104,50.09,76238.01,2.71,-0.06753,0.00011,3.0831]
[1777419385275,50.09,76235.25,2.71,-0.06784,0.00011,3.09387]
[1777419392188,50.09,76234.89,2.71,-0.06769,0.00011,3.08554]
[1777419397224,50.09,76235.2,2.71,-0.06766,0.00011,3.08446]
[1777419402258,50.1,76232.02,2.71,-0.06801,0.00011,3.09687]
[1777419407293,50.1,76231.75,2.71,-0.06804,0.00011,3.09798]
[1777419412968,50.1,76230.03,2.71,-0.06824,0.00011,3.10466]
[1777419418370,50.1,76230.05,2.71,-0.06823,0.00011,3.10459]
[1777419423694,50.1,76229.87,2.71,-0.06825,0.00011,3.10529]
[1777419429899,50.1,76230.31,2.71,-0.06821,0.00011,3.1036]
[1777419435489,50.1,76230.13,2.71,-0.06823,0.00011,3.10436]
[1777419439003,50.1,76232.79,2.71,-0.06793,0.00011,3.0941]
[1777419439010,50.1,76233.08,2.71,-0.0679,0.00011,3.09304]
[1777419439143,50.1,76233.08,2.71,-0.0679,0.00011,3.09304]
[1777419439519,50.1,76233.08,2.71,-0.0679,0.00011,3.09304]
[1777419440470,50.1,76233.08,2.71,-0.0679,0.00011,3.09304]
[1777419441039,50.1,76233.08,2.71,-0.0679,0.00011,3.09304]
[1777419440571,50.1,76212.68,2.71,-0.0702,0.00011,3.17268]
[1777419443637,50.1,76213.68,2.71,-0.0701,0.00011,3.16897]
[1777419443834,50.1,76214.19,2.71,-0.07005,0.00011,3.1674]
[1777419449589,50.11,76216.34,2.71,-0.06984,0.00011,3.16006]
[1777419455629,50.12,76218.49,2.71,-0.06944,0.00011,3.14304]
[1777419460665,50.13,76220.86,2.71,-0.0692,0.00011,3.13492]
[1777419463974,50.14,76230.83,2.71,-0.06811,0.00011,3.09716]
[1777419469727,50.15,76229.84,2.71,-0.06826,0.00011,3.10237]
[1777419474819,50.16,76232.34,2.71,-0.06803,0.00011,3.09442]
[1777419476834,50.16,76238.1,2.71,-0.06741,0.00011,3.07282]
[1777419481868,50.18,76239.4,2.71,-0.06731,0.00011,3.06945]
[1777419487910,50.19,76241.26,2.71,-0.06716,0.00011,3.06423]
[1777419492946,50.2,76243.33,2.71,-0.06698,0.00011,3.05791]
[1777419497980,50.21,76244.11,2.71,-0.06694,0.00011,3.05652]
[1777419503016,50.23,76244.98,2.71,-0.06689,0.00011,3.05478]
[1777419508051,50.24,76245.72,2.71,-0.06685,0.00011,3.05353]
[1777419511201,50.24,76246.47,2.71,-0.06679,0.00011,3.05128]
[1777419512079,50.25,76246.57,2.71,-0.0666,0.00011,3.04172]
[1777419514636,50.25,76249.81,2.71,-0.06626,0.00011,3.02967]
[1777419516407,50.26,76251.59,2.71,-0.0661,0.00011,3.0239]
[1777419520103,50.26,76251.86,2.71,-0.06609,0.00011,3.02355]
[1777419520114,50.26,76251.86,2.71,-0.06609,0.00011,3.02355]
[1777419520458,50.27,76252.13,2.71,-0.06607,0.00011,3.0232]
[1777419521143,50.27,76252.13,2.71,-0.06608,0.00011,3.02353]
[1777419527184,50.28,76252.43,2.71,-0.06611,0.00011,3.02438]
[1777419532222,50.29,76251.04,2.71,-0.0663,0.00011,3.03128]
[1777419536647,50.3,76252.15,2.71,-0.06621,0.00011,3.02799]
[1777419536742,50.3,76251.4,2.71,-0.0663,0.00011,3.03116]
[1777419542289,50.32,76255.95,2.71,-0.06586,0.00011,3.01574]
[1777419547324,50.33,76256.62,2.71,-0.06583,0.00011,3.01483]
[1777419552360,50.34,76258.78,2.71,-0.06565,0.00011,3.00826]
[1777419557394,50.35,76258.8,2.71,-0.06569,0.00011,3.00976]
[1777419562430,50.36,76258.29,2.71,-0.06578,0.00011,3.01291]
[1777419567953,50.36,76257.38,2.71,-0.06588,0.00011,3.01636]
[1777419574749,50.36,76252.1,2.71,-0.06625,0.00011,3.02651]
[1777419580556,50.36,76253.65,2.71,-0.06609,0.00011,3.02085]
[1777419585581,50.37,76253.49,2.71,-0.06614,0.00011,3.02269]
[1777419591633,50.39,76252.65,2.71,-0.0663,0.00011,3.02802]
[1777419596669,50.4,76252.25,2.71,-0.06638,0.00011,3.03105]
[1777419601703,50.41,76251.59,2.71,-0.0665,0.00011,3.03506]
[1777419606737,50.42,76251.72,2.71,-0.06652,0.00011,3.03606]
[1777419611775,50.43,76254.14,2.71,-0.0663,0.00011,3.02839]
[1777419616808,50.45,76253.19,2.71,-0.06645,0.00011,3.03357]
[1777419621311,50.46,76265.2,2.71,-0.0652,0.00011,2.98965]
[1777419621747,50.46,76265.2,2.71,-0.0652,0.00011,2.98965]
[1777419622739,50.46,76265.2,2.71,-0.0652,0.00011,2.98965]
[1777419622851,50.46,76270.05,2.71,-0.06468,0.00011,2.97141]
[1777419633930,50.47,76273.1,2.71,-0.0642,0.00011,2.95135]
[1777419638965,50.47,76272.74,2.71,-0.06426,0.00011,2.95338]
[1777419645245,50.48,76276.77,2.71,-0.06385,0.00011,2.93908]
[1777419651049,50.48,76274.1,2.71,-0.06416,0.00011,2.94988]
[1777419656083,50.49,76273.38,2.71,-0.06425,0.00011,2.95321]
[1777419661120,50.49,76273.77,2.71,-0.06423,0.00011,2.9525]
[1777419666155,50.5,76273.32,2.71,-0.06429,0.00011,2.95468]
[1777419668044,50.5,76273.82,2.71,-0.06424,0.00011,2.95293]
[1777419668052,50.5,76273.82,2.71,-0.06424,0.00011,2.95293]
[1777419670039,50.5,76273.57,2.71,-0.06428,0.00011,2.95411]
[1777419670148,50.5,76273.57,2.71,-0.06428,0.00011,2.95411]
[1777419670687,50.5,76273.81,2.71,-0.06426,0.00011,2.95334]
[1777419670698,50.5,76273.81,2.71,-0.06426,0.00011,2.95334]
[1777419671872,50.5,76273.76,2.71,-0.06426,0.00011,2.95365]
[1777419672165,50.5,76273.76,2.71,-0.06426,0.00011,2.95365]
[1777419675227,50.5,76273.47,2.71,-0.06431,0.00011,2.95511]
[1777419675238,50.5,76273.47,2.71,-0.06431,0.00011,2.95511]
[1777419676844,50.51,76273.61,2.71,-0.0643,0.00011,2.95483]
[1777419678233,50.51,76273.28,2.71,-0.06434,0.00011,2.95619]
[1777419686295,50.52,76273.43,2.71,-0.06435,0.00011,2.95674]
[1777419691330,50.52,76271.76,2.71,-0.06436,0.00011,2.95387]
[1777419697373,50.53,76271.41,2.71,-0.06441,0.00011,2.9559]
[1777419705673,50.53,76270.82,2.71,-0.0645,0.00011,2.95905]
[1777419711471,50.54,76268.86,2.71,-0.06473,0.00011,2.96705]
[1777419714493,50.54,76263.91,2.71,-0.06527,0.00011,2.986]
[1777419715743,50.54,76255.91,2.71,-0.06613,0.00011,3.01622]
[1777419722549,50.54,76258.27,2.71,-0.06588,0.00011,3.00743]
[1777419727587,50.54,76259.57,2.71,-0.06574,0.00011,3.0026]
[1777419731076,50.54,76260.07,2.71,-0.06569,0.00011,3.00072]
[1777419731083,50.54,76260.07,2.71,-0.06569,0.00011,3.00072]
[1777419732013,50.54,76261.03,2.71,-0.06558,0.00011,2.99713]
[1777419732847,50.54,76261.45,2.71,-0.06554,0.00011,2.99556]
[1777419732891,50.54,76275.02,2.71,-0.06409,0.00011,2.94461]
[1777419741683,50.55,76273.51,2.71,-0.06427,0.00011,2.95099]
[1777419747725,50.55,76272.77,2.71,-0.06437,0.00011,2.95432]
[1777419753766,50.56,76272.06,2.71,-0.06427,0.00011,2.9478]
[1777419758801,50.56,76272.1,2.71,-0.06428,0.00011,2.94823]
[1777419764844,50.57,76269.3,2.71,-0.0646,0.00011,2.95941]
[1777419770886,50.57,76273.73,2.71,-0.06415,0.00011,2.94357]
[1777419776166,50.58,76272.45,2.71,-0.06431,0.00011,2.94922]
[1777419781963,50.58,76272.35,2.71,-0.06434,0.00011,2.95029]
[1777419786998,50.59,76275.88,2.71,-0.06399,0.00011,2.93788]
[1777419787728,50.59,76275.88,2.71,-0.06399,0.00011,2.93788]
[1777419787740,50.59,76275.88,2.71,-0.06399,0.00011,2.93788]
[1777419790111,50.59,76276.09,2.71,-0.06397,0.00011,2.93742]
[1777419791510,50.59,76273.06,2.71,-0.0643,0.00011,2.94906]
[1777419795745,50.6,76272.58,2.71,-0.06437,0.00011,2.95145]
[1777419795753,50.6,76272.58,2.71,-0.06437,0.00011,2.95145]
[1777419797604,50.6,76273.74,2.71,-0.06426,0.00011,2.9474]
[1777419799598,50.6,76274.0,2.71,-0.06424,0.00011,2.94673]
[1777419806375,50.61,76273.17,2.71,-0.06436,0.00011,2.95105]
[1777419812172,50.62,76270.34,2.71,-0.06449,0.00011,2.95273]
[1777419817207,50.62,76269.87,2.71,-0.06456,0.00011,2.95523]
[1777419820579,50.63,76270.27,2.71,-0.06453,0.00011,2.95419]
[1777419820591,50.63,76270.27,2.71,-0.06453,0.00011,2.95419]
[1777419820967,50.63,76270.27,2.71,-0.06453,0.00011,2.95419]
[1777419821856,50.63,76270.01,2.71,-0.06457,0.00011,2.95531]
[1777419830300,50.64,76269.21,2.71,-0.06469,0.00011,2.95966]
[1777419836341,50.64,76269.56,2.71,-0.06468,0.00011,2.95927]
[1777419838761,50.65,76269.35,2.71,-0.06471,0.00011,2.96036]
[1777419839277,50.65,76269.21,2.71,-0.06473,0.00011,2.96104]
[1777419839895,50.65,76269.21,2.71,-0.06473,0.00011,2.96104]
[1777419840370,50.65,76269.13,2.71,-0.06473,0.00011,2.9611]
[1777419846415,50.65,76268.63,2.71,-0.06481,0.00011,2.96388]
[1777419853461,50.66,76268.4,2.71,-0.06486,0.00011,2.96579]
[1777419859503,50.67,76268.04,2.71,-0.06493,0.00011,2.96803]
[1777419865545,50.67,76267.32,2.71,-0.06503,0.00011,2.9716]
[1777419870579,50.68,76267.42,2.71,-0.06504,0.00011,2.97194]
[1777419872112,50.68,76267.42,2.71,-0.06504,0.00011,2.97194]
[1777419872122,50.68,76267.42,2.71,-0.06504,0.00011,2.97194]
[1777419873718,50.68,76267.62,2.71,-0.06483,0.00011,2.96168]
[1777419874505,50.68,76267.62,2.71,-0.06483,0.00011,2.96168]
[1777419879642,50.69,76267.51,2.71,-0.06487,0.00011,2.96316]
[1777419880732,50.69,76267.51,2.71,-0.06487,0.00011,2.96316]
[1777419880740,50.69,76267.51,2.71,-0.06487,0.00011,2.96316]
[1777419881851,50.69,76264.69,2.71,-0.06518,0.00011,2.97388]
[1777419882608,50.69,76265.69,2.71,-0.06508,0.00011,2.97027]
[1777419882861,50.69,76265.69,2.71,-0.06508,0.00011,2.97027]
[1777419882868,50.69,76265.69,2.71,-0.06508,0.00011,2.97027]
[1777419888706,50.7,76267.6,2.71,-0.0649,0.00011,2.96412]
[1777419894748,50.71,76268.23,2.71,-0.06486,0.00011,2.96264]
[1777419899782,50.71,76268.59,2.71,-0.06484,0.00011,2.96201]
[1777419902579,50.71,76268.27,2.71,-0.06488,0.00011,2.96335]
[1777419902936,50.71,76269.66,2.71,-0.06473,0.00011,2.95829]
[1777419903588,50.72,76281.91,2.71,-0.06345,0.0001,2.91301]
[1777419909406,50.72,76281.31,2.71,-0.06354,0.0001,2.9161]
[1777419913039,50.73,76281.23,2.71,-0.06357,0.0001,2.91726]
[1777419913046,50.73,76283.5,2.71,-0.06333,0.0001,2.90866]
[1777419918562,50.72,76286.17,2.71,-0.06303,0.0001,2.89815]
[1777419925087,50.72,76286.08,2.71,-0.06302,0.0001,2.89775]
[1777419925188,50.71,76285.07,2.71,-0.06311,0.0001,2.90106]
[1777419927112,50.71,76284.91,2.71,-0.06312,0.0001,2.90151]
[1777419927213,50.71,76284.49,2.71,-0.06316,0.0001,2.90279]
[1777419928216,50.71,76284.49,2.71,-0.06316,0.0001,2.90279]
[1777419928284,50.71,76284.58,2.71,-0.06315,0.0001,2.90232]
[1777419930999,50.71,76290.64,2.71,-0.06251,0.0001,2.87969]
[1777419936040,50.71,76291.38,2.71,-0.06223,0.0001,2.86684]
[1777419941076,50.7,76290.57,2.71,-0.0623,0.0001,2.86943]
[1777419946110,50.7,76291.22,2.71,-0.06223,0.0001,2.86665]
[1777419951146,50.7,76290.24,2.71,-0.06232,0.0001,2.86989]
[1777419957437,50.69,76290.09,2.71,-0.06232,0.0001,2.86993]
[1777419963229,50.69,76289.61,2.71,-0.06236,0.0001,2.87134]
[1777419969272,50.69,76293.61,2.71,-0.06193,0.0001,2.8562]
[1777419974307,50.69,76294.66,2.71,-0.06182,0.0001,2.85216]
[1777419979341,50.68,76300.52,2.71,-0.06122,0.0001,2.83055]
[1777419982363,50.68,76305.93,2.71,-0.06067,0.0001,2.81085]
[1777419987647,50.68,76308.73,2.71,-0.06039,0.0001,2.80081]
[1777419991426,50.69,76311.15,2.71,-0.05996,0.0001,2.78258]
[1777419996461,50.69,76310.95,2.71,-0.05999,0.0001,2.78353]
[1777420001495,50.69,76315.05,2.71,-0.05958,0.0001,2.7689]
[1777420006531,50.69,76318.51,2.71,-0.05924,0.0001,2.7566]
[1777420011566,50.69,76321.61,2.71,-0.05893,0.0001,2.7456]
[1777420017859,50.69,76325.26,2.71,-0.05858,0.0001,2.73271]
[1777420022643,50.69,76317.99,2.71,-0.0593,0.0001,2.75894]
[1777420027678,50.69,76319.7,2.71,-0.05913,0.0001,2.75275]
[1777420032712,50.69,76319.19,2.71,-0.05918,0.0001,2.75451]
[1777420037998,50.69,76318.96,2.71,-0.0592,0.0001,2.75529]
[1777420043790,50.69,76319.17,2.71,-0.05918,0.0001,2.75447]
[1777420048825,50.69,76317.51,2.71,-0.05934,0.0001,2.76033]
[1777420053859,50.69,76318.03,2.71,-0.0591,0.0001,2.74883]
[1777420058895,50.69,76318.17,2.71,-0.05909,0.0001,2.7483]
[1777420064178,50.69,76317.9,2.71,-0.05911,0.0001,2.74925]
[1777420070979,50.69,76317.99,2.71,-0.0591,0.0001,2.74885]
[1777420075011,50.69,76312.05,2.71,-0.05969,0.0001,2.77016]
[1777420078283,50.69,76307.21,2.71,-0.06018,0.0001,2.78749]
[1777420084070,50.69,76305.37,2.71,-0.06035,0.0001,2.79388]
[1777420093133,50.68,76303.23,2.71,-0.06056,0.0001,2.80117]
[1777420098424,50.68,76301.26,2.71,-0.06075,0.0001,2.80809]
[1777420104211,50.68,76300.43,2.71,-0.06083,0.0001,2.81078]
[1777420110252,50.68,76299.59,2.71,-0.0609,0.0001,2.81352]
[1777420115289,50.67,76301.45,2.71,-0.06052,0.0001,2.79689]
[1777420120322,50.67,76302.66,2.71,-0.0604,0.0001,2.79245]
[1777420125357,50.67,76302.38,2.71,-0.06042,0.0001,2.79342]
[1777420131401,50.67,76301.36,2.71,-0.06053,0.0001,2.79709]
[1777420136435,50.67,76299.68,2.71,-0.06069,0.0001,2.80314]
[1777420141469,50.67,76299.55,2.71,-0.06071,0.0001,2.80355]
[1777420146505,50.67,76298.77,2.71,-0.06078,0.0001,2.80632]
[1777420152547,50.67,76298.67,2.71,-0.06079,0.0001,2.80662]
[1777420158845,50.67,76297.69,2.71,-0.06089,0.0001,2.81011]
[1777420166644,50.67,76297.54,2.71,-0.0609,0.0001,2.81054]
[1777420171679,50.67,76300.6,2.71,-0.0604,0.0001,2.78974]
[1777420176714,50.67,76298.33,2.71,-0.06063,0.0001,2.79807]
[1777420177817,50.67,76298.33,2.71,-0.06063,0.0001,2.79807]
[1777420184772,50.67,76298.88,2.71,-0.06058,0.0001,2.79616]
[1777420189807,50.67,76298.19,2.71,-0.06065,0.0001,2.79872]
[1777420194842,50.67,76296.2,2.71,-0.06086,0.0001,2.80598]
[1777420201891,50.67,76294.04,2.71,-0.06107,0.0001,2.81374]
[1777420206925,50.67,76294.56,2.71,-0.06102,0.0001,2.81175]
[1777420212967,50.67,76295.14,2.71,-0.06096,0.0001,2.80962]
[1777420219272,50.67,76295.66,2.71,-0.06091,0.0001,2.80775]
[1777420225052,50.67,76296.66,2.71,-0.06081,0.0001,2.80421]
[1777420230087,50.67,76292.72,2.71,-0.06121,0.0001,2.81863]
[1777420235122,50.67,76291.96,2.71,-0.0611,0.0001,2.81176]
[1777420241164,50.67,76291.8,2.71,-0.06112,0.0001,2.81242]
[1777420246199,50.67,76294.09,2.71,-0.06089,0.0001,2.80414]
[1777420251234,50.67,76295.57,2.71,-0.06074,0.0001,2.79886]
[1777420256270,50.67,76296.16,2.71,-0.06066,0.0001,2.79614]
[1777420263319,50.65,76296.91,2.71,-0.06052,0.0001,2.7909]
[1777420268354,50.64,76297.0,2.71,-0.06047,0.0001,2.78931]
[1777420271961,50.63,76288.37,2.71,-0.06133,0.0001,2.8198]
[1777420278426,50.63,76290.25,2.71,-0.06113,0.0001,2.81285]
[1777420279031,50.63,76290.25,2.71,-0.06113,0.0001,2.81285]
[1777420286482,50.63,76290.5,2.71,-0.06111,0.0001,2.81186]
[1777420289155,50.63,76290.55,2.71,-0.0611,0.0001,2.81166]
[1777420289762,50.63,76291.43,2.71,-0.06101,0.0001,2.80843]
[1777420295543,50.63,76287.95,2.71,-0.06118,0.0001,2.81143]
[1777420300578,50.63,76286.46,2.71,-0.06133,0.0001,2.81678]
[1777420305583,50.63,76286.44,2.71,-0.06132,0.0001,2.81672]
[1777420312662,50.63,76287.35,2.71,-0.06122,0.0001,2.81311]
[1777420318704,50.62,76286.98,2.71,-0.06126,0.0001,2.81425]
[1777420319972,50.62,76293.11,2.71,-0.06062,0.0001,2.79181]
[1777420325754,50.62,76294.51,2.71,-0.06048,0.0001,2.78674]
[1777420331796,50.62,76296.19,2.71,-0.06031,0.0001,2.78069]
[1777420336831,50.63,76296.85,2.71,-0.06025,0.0001,2.77841]
[1777420341760,50.63,76298.43,2.71,-0.06009,0.0001,2.77278]
[1777420341868,50.63,76298.34,2.71,-0.0601,0.0001,2.77314]
[1777420346902,50.63,76298.21,2.71,-0.06012,0.0001,2.77379]
[1777420348915,50.63,76302.86,2.71,-0.05965,0.0001,2.75705]
[1777420351937,50.63,76305.14,2.71,-0.05924,0.0001,2.73945]
[1777420356972,50.63,76303.54,2.71,-0.05942,0.0001,2.74566]
[1777420360999,50.64,76298.57,2.71,-0.05993,0.0001,2.76392]
[1777420367042,50.64,76297.97,2.71,-0.06,0.0001,2.76647]
[1777420372076,50.64,76300.74,2.71,-0.05973,0.0001,2.75681]
[1777420377112,50.64,76300.09,2.71,-0.0598,0.0001,2.75956]
[1777420380853,50.65,76300.3,2.71,-0.05978,0.0001,2.75888]
[1777420383234,50.65,76303.98,2.71,-0.05942,0.0001,2.74601]
[1777420383258,50.65,76308.64,2.71,-0.05896,0.0001,2.72937]
[1777420384298,50.65,76308.64,2.71,-0.05896,0.0001,2.72937]
[1777420388326,50.65,76309.84,2.71,-0.05885,0.0001,2.7253]
[1777420394517,50.66,76311.7,2.71,-0.05869,0.0001,2.7195]
[1777420400532,50.67,76314.0,2.71,-0.05849,0.0001,2.71226]
[1777420406317,50.67,76311.93,2.71,-0.05871,0.0001,2.72037]
[1777420407690,50.67,76311.93,2.71,-0.05871,0.0001,2.72037]
[1777420407698,50.67,76311.93,2.71,-0.05871,0.0001,2.72037]
[1777420409066,50.67,76312.35,2.71,-0.05867,0.0001,2.71897]
[1777420410587,50.67,76312.57,2.71,-0.05865,0.0001,2.71828]
[1777420412359,50.67,76315.24,2.71,-0.05821,0.0001,2.69947]
[1777420418401,50.68,76315.88,2.71,-0.05817,0.0001,2.69796]
[1777420424444,50.69,76315.62,2.71,-0.05821,0.0001,2.69967]
[1777420429478,50.69,76315.49,2.71,-0.05824,0.0001,2.70076]
[1777420432021,50.69,76315.51,2.71,-0.05825,0.0001,2.70081]
[1777420432031,50.69,76315.51,2.71,-0.05825,0.0001,2.70081]
[1777420433702,50.69,76315.49,2.71,-0.05825,0.0001,2.70112]
[1777420434855,50.7,76315.25,2.71,-0.05829,0.0001,2.70222]
[1777420435265,50.7,76315.39,2.71,-0.05827,0.0001,2.70184]
[1777420435272,50.7,76315.39,2.71,-0.05827,0.0001,2.70184]
[1777420436737,50.7,76315.38,2.71,-0.05828,0.0001,2.70187]
[1777420436869,50.7,76315.38,2.71,-0.05828,0.0001,2.70187]
[1777420438613,50.7,76315.2,2.71,-0.0583,0.0001,2.70275]
[1777420438623,50.7,76315.2,2.71,-0.0583,0.0001,2.70275]
[1777420440076,50.7,76315.57,2.71,-0.05827,0.0001,2.70155]
[1777420440913,50.7,76315.55,2.71,-0.05827,0.0001,2.70174]
[1777420442640,50.7,76315.28,2.71,-0.05831,0.0001,2.70294]
[1777420442648,50.7,76315.28,2.71,-0.05831,0.0001,2.70294]
[1777420444313,50.7,76315.36,2.71,-0.0583,0.0001,2.70289]
[1777420444966,50.7,76315.36,2.71,-0.0583,0.0001,2.70289]
[1777420445051,50.7,76315.36,2.71,-0.0583,0.0001,2.70289]
[1777420445072,50.7,76315.36,2.71,-0.0583,0.0001,2.70289]
[1777420445068,50.71,76315.42,2.71,-0.0583,0.0001,2.7029]
[1777420445595,50.71,76315.41,2.71,-0.0583,0.0001,2.70294]
[1777420448150,50.71,76315.41,2.71,-0.0583,0.0001,2.70294]
[1777420449011,50.71,76315.35,2.71,-0.05832,0.0001,2.70338]
[1777420450036,50.71,76315.59,2.71,-0.0583,0.0001,2.70275]
[1777420450051,50.71,76315.59,2.71,-0.0583,0.0001,2.70275]
[1777420455665,50.71,76315.33,2.71,-0.05834,0.0001,2.70434]
[1777420460952,50.72,76311.89,2.71,-0.0587,0.0001,2.71723]
[1777420463186,50.72,76312.26,2.71,-0.05867,0.0001,2.716]
[1777420465205,50.72,76312.65,2.71,-0.05863,0.0001,2.71478]
[1777420466910,50.72,76313.13,2.71,-0.05859,0.0001,2.71315]
[1777420467232,50.72,76312.51,2.71,-0.05865,0.0001,2.71555]
[1777420467789,50.72,76312.51,2.71,-0.05865,0.0001,2.71555]
[1777420467795,50.72,76312.51,2.71,-0.05865,0.0001,2.71555]
[1777420469606,50.72,76312.67,2.71,-0.05864,0.0001,2.71506]
[1777420471276,50.73,76313.52,2.71,-0.05838,0.0001,2.70271]
[1777420471282,50.73,76313.52,2.71,-0.05838,0.0001,2.70271]
[1777420476759,50.73,76314.06,2.71,-0.05833,0.0001,2.70117]
[1777420477679,50.73,76314.35,2.71,-0.05831,0.0001,2.70035]
[1777420477687,50.73,76314.35,2.71,-0.05831,0.0001,2.70035]
[1777420479369,50.73,76314.1,2.71,-0.05834,0.0001,2.70134]
[1777420480080,50.73,76314.1,2.71,-0.05834,0.0001,2.70134]
[1777420481387,50.73,76318.41,2.71,-0.05792,0.0001,2.68631]
[1777420481668,50.73,76318.41,2.71,-0.05792,0.0001,2.68631]
[1777420481681,50.73,76318.41,2.71,-0.05792,0.0001,2.68631]
[1777420483162,50.73,76318.3,2.71,-0.05793,0.0001,2.6867]
[1777420483402,50.73,76318.3,2.71,-0.05793,0.0001,2.6867]
[1777420484090,50.73,76318.3,2.71,-0.05793,0.0001,2.6867]
[1777420485879,50.74,76334.93,2.71,-0.05634,0.0001,2.62879]
[1777420489567,50.75,76332.96,2.71,-0.05654,0.0001,2.63635]
[1777420494940,50.75,76331.29,2.71,-0.05673,0.0001,2.64329]
[1777420499975,50.76,76332.09,2.71,-0.05668,0.0001,2.64121]
[1777420504013,50.76,76323.31,2.71,-0.05754,0.0001,2.67244]
[1777420505017,50.76,76318.53,2.71,-0.05802,0.0001,2.68973]
[1777420507031,50.77,76323.43,2.71,-0.05754,0.0001,2.67268]
[1777420512065,50.77,76326.26,2.71,-0.05729,0.0001,2.66339]
[1777420517102,50.78,76322.67,2.71,-0.05767,0.0001,2.6772]
[1777420519116,50.78,76316.8,2.71,-0.05825,0.0001,2.69836]
[1777420524151,50.78,76315.35,2.71,-0.05839,0.0001,2.70336]
[1777420529186,50.77,76314.17,2.71,-0.05848,0.0001,2.70649]
[1777420534221,50.76,76314.31,2.71,-0.05824,0.0001,2.69512]
[1777420535228,50.76,76306.67,2.71,-0.059,0.0001,2.72218]
[1777420540263,50.75,76305.32,2.71,-0.0591,0.0001,2.72578]
[1777420546374,50.75,76304.9,2.71,-0.05912,0.0001,2.72655]
[1777420551583,50.75,76305.04,2.71,-0.05911,0.0001,2.72605]
[1777420557381,50.75,76307.29,2.71,-0.05889,0.0001,2.71827]
[1777420562417,50.74,76307.98,2.71,-0.05879,0.0001,2.71465]
[1777420567452,50.73,76308.76,2.71,-0.05867,0.0001,2.71048]
[1777420571723,50.72,76317.38,2.71,-0.0578,0.0001,2.67889]
[1777420577802,50.72,76318.69,2.71,-0.05765,0.0001,2.67354]
[1777420583565,50.71,76317.34,2.71,-0.05775,0.0001,2.67722]
[1777420588600,50.7,76314.65,2.71,-0.05799,0.0001,2.68598]
[1777420589608,50.7,76309.29,2.71,-0.05852,0.0001,2.70493]
[1777420594642,50.71,76307.13,2.71,-0.05857,0.0001,2.70388]
[1777420599678,50.71,76304.82,2.71,-0.05882,0.0001,2.71271]
[1777420604712,50.72,76303.46,2.71,-0.05897,0.0001,2.71823]
[1777420609749,50.71,76303.53,2.71,-0.05893,0.0001,2.7169]
[1777420614783,50.7,76303.46,2.71,-0.05891,0.0001,2.71609]
[1777420616797,50.7,76310.12,2.71,-0.05824,0.0001,2.69186]
[1777420622074,50.69,76309.4,2.71,-0.05828,0.0001,2.69336]
[1777420629105,50.69,76309.71,2.71,-0.05824,0.0001,2.6919]
[1777420629206,50.69,76310.21,2.71,-0.0582,0.0001,2.69059]
[1777420635929,50.68,76310.95,2.71,-0.0581,0.0001,2.68688]
[1777420640965,50.67,76311.86,2.71,-0.05798,0.0001,2.68276]
[1777420643280,50.67,76309.77,2.71,-0.05818,0.0001,2.68987]
[1777420643986,50.67,76307.38,2.71,-0.05841,0.0001,2.69823]
[1777420649022,50.67,76306.67,2.71,-0.05847,0.0001,2.70026]
[1777420651035,50.67,76309.35,2.71,-0.05802,0.0001,2.6814]
[1777420654057,50.67,76317.69,2.71,-0.05721,0.0001,2.65195]
[1777420659092,50.68,76320.56,2.71,-0.05695,0.0001,2.64258]
[1777420664126,50.68,76320.05,2.71,-0.05703,0.0001,2.6455]
[1777420667575,50.68,76320.05,2.71,-0.05703,0.0001,2.6455]
[1777420668155,50.69,76319.83,2.71,-0.05707,0.0001,2.64716]
[1777420673189,50.69,76319.74,2.71,-0.05708,0.0001,2.64721]
[1777420681246,50.68,76319.25,2.71,-0.0571,0.0001,2.64799]
[1777420686289,50.68,76319.49,2.71,-0.05706,0.0001,2.64655]
[1777420691325,50.67,76319.62,2.71,-0.05703,0.0001,2.64551]
[1777420696360,50.67,76319.6,2.71,-0.05702,0.0001,2.64501]
[1777420701394,50.66,76319.11,2.71,-0.05705,0.0001,2.64619]
[1777420707436,50.66,76323.52,2.71,-0.0566,0.0001,2.63001]
[1777420712707,50.66,76326.25,2.71,-0.05614,0.0001,2.6105]
[1777420714096,50.66,76326.25,2.71,-0.05614,0.0001,2.6105]
[1777420714196,50.66,76326.71,2.71,-0.05609,0.0001,2.60874]
[1777420719520,50.65,76326.21,2.71,-0.05613,0.0001,2.6102]
[1777420724556,50.65,76325.5,2.71,-0.0562,0.0001,2.61251]
[1777420729590,50.65,76324.89,2.71,-0.05625,0.0001,2.61442]
[1777420739660,50.65,76323.35,2.71,-0.05638,0.0001,2.61935]
[1777420744696,50.64,76322.62,2.71,-0.05645,0.0001,2.62168]
[1777420749730,50.64,76320.91,2.71,-0.05661,0.0001,2.62744]
[1777420754766,50.64,76320.69,2.71,-0.05662,0.0001,2.62793]
[1777420759810,50.64,76320.93,2.71,-0.05659,0.0001,2.62679]
[1777420764835,50.64,76317.65,2.71,-0.0569,0.0001,2.63807]
[1777420769871,50.63,76312.22,2.71,-0.05742,0.0001,2.65691]
[1777420774905,50.63,76311.11,2.71,-0.05733,0.0001,2.65077]
[1777420779941,50.62,76310.97,2.71,-0.05733,0.0001,2.65066]
[1777420784975,50.62,76311.1,2.71,-0.05731,0.0001,2.64978]
[1777420786990,50.62,76306.3,2.71,-0.05778,0.0001,2.66694]
[1777420793271,50.63,76305.71,2.71,-0.05788,0.0001,2.6705]
[1777420796055,50.64,76300.27,2.71,-0.05843,0.0001,2.69034]
[1777420801311,50.64,76300.85,2.71,-0.0584,0.0001,2.68917]
[1777420808139,50.65,76286.54,2.71,-0.05988,0.0001,2.7418]
[1777420812537,50.65,76285.41,2.71,-0.06,0.0001,2.74632]
[1777420813476,50.66,76284.61,2.71,-0.06009,0.0001,2.74932]
[1777420813413,50.66,76276.86,2.71,-0.06089,0.0001,2.77757]
[1777420813875,50.66,76276.86,2.71,-0.06089,0.0001,2.77757]
[1777420819217,50.66,76272.26,2.71,-0.06137,0.0001,2.79464]
[1777420823483,50.66,76266.6,2.71,-0.06196,0.0001,2.81545]
[1777420829287,50.66,76262.72,2.71,-0.06237,0.00011,2.82962]
[1777420833553,50.66,76270.97,2.71,-0.06131,0.0001,2.78941]
[1777420839359,50.66,76269.84,2.71,-0.06143,0.0001,2.79363]
[1777420844391,50.66,76268.39,2.71,-0.06158,0.0001,2.79902]
[1777420849427,50.66,76269.72,2.71,-0.06144,0.0001,2.79426]
[1777420854461,50.66,76269.3,2.71,-0.06149,0.0001,2.79594]
[1777420855468,50.66,76274.1,2.71,-0.06099,0.0001,2.7784]
[1777420860504,50.66,76276.12,2.71,-0.06079,0.0001,2.77137]
[1777420863525,50.66,76284.05,2.71,-0.05999,0.0001,2.74285]
[1777420867305,50.67,76285.59,2.71,-0.05984,0.0001,2.73761]
[1777420867556,50.67,76289.89,2.71,-0.05941,0.0001,2.72223]
[1777420871581,50.67,76296.24,2.71,-0.05878,0.0001,2.70002]
[1777420872588,50.67,76303.58,2.71,-0.05805,0.0001,2.67378]
[1777420876483,50.68,76305.76,2.71,-0.05785,0.0001,2.66666]
[1777420876580,50.68,76316.43,2.71,-0.05682,0.0001,2.62939]
[1777420879786,50.69,76315.97,2.71,-0.05688,0.0001,2.63155]
[1777420880518,50.69,76315.97,2.71,-0.05688,0.0001,2.63155]
[1777420879887,50.69,76315.84,2.71,-0.05689,0.0001,2.63201]
[1777420881508,50.69,76315.84,2.71,-0.05689,0.0001,2.63201]
[1777420886685,50.68,76314.85,2.71,-0.05697,0.0001,2.63494]
[1777420891722,50.68,76315.72,2.71,-0.05669,0.0001,2.62191]
[1777420897119,50.68,76316.46,2.71,-0.05661,0.0001,2.61903]
[1777420902798,50.67,76316.94,2.71,-0.05655,0.0001,2.61692]
[1777420905819,50.67,76311.83,2.71,-0.05704,0.0001,2.63468]
[1777420910854,50.67,76311.41,2.71,-0.05707,0.0001,2.63578]
[1777420915897,50.67,76316.28,2.71,-0.05658,0.0001,2.61816]
[1777420920933,50.66,76317.51,2.71,-0.05645,0.0001,2.6134]
[1777420925967,50.66,76317.37,2.71,-0.05646,0.0001,2.61356]
[1777420931003,50.66,76317.02,2.71,-0.05648,0.0001,2.61452]
[1777420936039,50.65,76317.17,2.71,-0.05646,0.0001,2.61364]
[1777420940352,50.65,76326.98,2.71,-0.0555,0.0001,2.57898]
[1777420946114,50.65,76327.9,2.71,-0.05541,0.0001,2.57569]
[1777420949688,50.65,76328.2,2.71,-0.05538,0.0001,2.57463]
[1777420950143,50.65,76328.87,2.71,-0.05532,0.0001,2.5723]
[1777420955178,50.65,76326.97,2.71,-0.05532,0.0001,2.56947]
[1777420960212,50.65,76326.1,2.71,-0.05539,0.0001,2.57211]
[1777420966327,50.64,76321.77,2.71,-0.05577,0.0001,2.58584]
[1777420971367,50.64,76321.45,2.71,-0.0558,0.0001,2.58694]
[1777420976398,50.64,76320.24,2.71,-0.05591,0.0001,2.59113]
[1777420981434,50.64,76320.49,2.71,-0.05589,0.0001,2.59022]
[1777420986468,50.64,76320.63,2.71,-0.05587,0.0001,2.5897]
[1777420987475,50.64,76313.72,2.71,-0.05655,0.0001,2.61398]
[1777420990497,50.64,76309.08,2.71,-0.057,0.0001,2.63019]
[1777420995533,50.63,76308.19,2.71,-0.05707,0.0001,2.63298]
[1777421000568,50.63,76308.51,2.71,-0.05703,0.0001,2.63147]
[1777421005602,50.63,76308.27,2.71,-0.05705,0.0001,2.63195]
[1777421010641,50.62,76317.17,2.71,-0.05616,0.0001,2.60018]
[1777421015676,50.62,76318.67,2.71,-0.05583,0.0001,2.58532]
[1777421020711,50.62,76317.99,2.71,-0.0559,0.0001,2.58771]
[1777421025746,50.62,76317.01,2.71,-0.05599,0.0001,2.59116]
[1777421030782,50.62,76316.85,2.71,-0.05601,0.0001,2.59171]
[1777421035839,50.62,76316.13,2.71,-0.05608,0.0001,2.59423]
[1777421040851,50.62,76315.76,2.71,-0.05611,0.0001,2.59552]
[1777421045887,50.62,76315.81,2.71,-0.05611,0.0001,2.59533]
[1777421048907,50.62,76334.66,2.71,-0.05429,9e-05,2.52919]
[1777421050035,50.62,76334.66,2.71,-0.05429,9e-05,2.52919]
[1777421050136,50.62,76337.0,2.71,-0.05406,9e-05,2.52074]
[1777421053943,50.61,76343.3,2.71,-0.05342,9e-05,2.49763]
[1777421058977,50.59,76343.97,2.71,-0.05332,9e-05,2.49368]
[1777421064016,50.58,76344.56,2.71,-0.05322,9e-05,2.48999]
[1777421064851,50.58,76344.56,2.71,-0.05322,9e-05,2.48999]
[1777421065481,50.58,76344.56,2.71,-0.05322,9e-05,2.48999]
[1777421072685,50.56,76345.83,2.71,-0.05285,9e-05,2.47394]
[1777421072726,50.56,76344.22,2.71,-0.05299,9e-05,2.47878]
[1777421078114,50.54,76344.85,2.71,-0.05288,9e-05,2.47495]
[1777421079121,50.54,76350.35,2.71,-0.05236,9e-05,2.45585]
[1777421084157,50.53,76352.31,2.71,-0.05214,9e-05,2.44767]
[1777421089191,50.52,76353.95,2.71,-0.05195,9e-05,2.4406]
[1777421091693,50.51,76353.49,2.71,-0.05199,9e-05,2.44185]
[1777421091758,50.51,76328.01,2.71,-0.05435,0.0001,2.52854]
[1777421093220,50.5,76313.71,2.71,-0.05571,0.0001,2.57797]
[1777421098255,50.48,76309.83,2.71,-0.05601,0.0001,2.58895]
[1777421101633,50.46,76317.38,2.71,-0.05521,0.0001,2.55989]
[1777421107322,50.45,76317.59,2.71,-0.05514,0.0001,2.55727]
[1777421112352,50.43,76322.1,2.71,-0.05463,0.0001,2.53878]
[1777421115520,50.42,76316.67,2.71,-0.05512,0.0001,2.55643]
[1777421116549,50.42,76316.67,2.71,-0.05512,0.0001,2.55643]
[1777421116648,50.41,76317.33,2.71,-0.05503,0.0001,2.55322]
[1777421118671,50.41,76316.55,2.71,-0.0551,0.0001,2.55595]
[1777421118772,50.4,76316.09,2.71,-0.05512,0.0001,2.55666]
[1777421124439,50.39,76316.31,2.71,-0.05504,0.0001,2.55366]
[1777421129472,50.37,76316.28,2.71,-0.05498,0.0001,2.55158]
[1777421133509,50.36,76318.99,2.71,-0.05449,0.0001,2.53097]
[1777421138536,50.34,76318.64,2.71,-0.05448,0.0001,2.53059]
[1777421139547,50.34,76325.12,2.71,-0.05384,9e-05,2.5073]
[1777421140113,50.34,76325.12,2.71,-0.05384,9e-05,2.5073]
[1777421140552,50.34,76325.69,2.71,-0.05379,9e-05,2.50532]
[1777421145731,50.32,76323.72,2.71,-0.05392,9e-05,2.51009]
[1777421151627,50.3,76326.32,2.71,-0.05362,9e-05,2.49896]
[1777421155807,50.29,76331.15,2.71,-0.05312,9e-05,2.4806]
[1777421161697,50.28,76330.81,2.71,-0.05311,9e-05,2.48015]
[1777421166732,50.27,76331.3,2.71,-0.05302,9e-05,2.47686]
[1777421171767,50.25,76332.72,2.71,-0.05284,9e-05,2.47039]
[1777421176803,50.24,76326.09,2.71,-0.05342,9e-05,2.49165]
[1777421181843,50.23,76328.12,2.71,-0.05318,9e-05,2.48293]
[1777421186878,50.21,76329.25,2.71,-0.05303,9e-05,2.47736]
[1777421192919,50.2,76331.43,2.71,-0.05259,9e-05,2.45858]
[1777421198285,50.19,76329.34,2.71,-0.05276,9e-05,2.46454]
[1777421198358,50.19,76328.43,2.71,-0.05283,9e-05,2.46736]
[1777421204001,50.18,76325.14,2.71,-0.05312,9e-05,2.47778]
[1777421207646,50.18,76323.53,2.71,-0.05328,9e-05,2.48361]
[1777421207747,50.18,76324.0,2.71,-0.05324,9e-05,2.48226]
[1777421212086,50.18,76323.97,2.71,-0.05321,9e-05,2.48135]
[1777421212161,50.17,76323.27,2.71,-0.05327,9e-05,2.48343]
[1777421213003,50.17,76323.27,2.71,-0.05327,9e-05,2.48343]
[1777421213775,50.17,76323.27,2.71,-0.05327,9e-05,2.48343]
[1777421213804,50.17,76317.15,2.71,-0.05383,0.0001,2.50396]
[1777421219049,50.16,76314.31,2.71,-0.05406,0.0001,2.51236]
[1777421219152,50.15,76306.4,2.71,-0.05481,0.0001,2.53963]
[1777421225150,50.14,76304.82,2.71,-0.05491,0.0001,2.54324]
[1777421230954,50.14,76303.13,2.71,-0.05509,0.0001,2.54949]
[1777421239256,50.12,76290.6,2.71,-0.05623,0.0001,2.59059]
[1777421241914,50.11,76285.5,2.71,-0.05669,0.0001,2.60733]
[1777421246436,50.09,76279.67,2.71,-0.05723,0.0001,2.62672]
[1777421253349,50.07,76278.15,2.71,-0.0571,0.0001,2.61909]
[1777421259998,50.05,76278.02,2.71,-0.05706,0.0001,2.61765]
[1777421265435,50.03,76287.71,2.71,-0.056,0.0001,2.57945]
[1777421270470,50.01,76286.93,2.71,-0.05602,0.0001,2.58026]
[1777421276648,49.99,76286.06,2.71,-0.05603,0.0001,2.58073]
[1777421284155,49.98,76284.78,2.71,-0.05612,0.0001,2.58379]
[1777421286718,49.96,76294.12,2.71,-0.05514,0.0001,2.54849]
[1777421292625,49.95,76294.72,2.71,-0.05504,0.0001,2.54483]
[1777421297661,49.94,76293.49,2.71,-0.05512,0.0001,2.5477]
[1777421302746,49.93,76292.23,2.71,-0.05522,0.0001,2.5512]
[1777421308738,49.91,76297.08,2.71,-0.05467,0.0001,2.53126]
[1777421311759,49.9,76302.04,2.71,-0.05398,0.0001,2.50347]
[1777421316930,49.89,76302.94,2.71,-0.05385,0.0001,2.49895]
[1777421322866,49.88,76304.86,2.71,-0.05363,0.0001,2.49092]
[1777421329889,49.86,76307.03,2.71,-0.05337,0.0001,2.48132]
[1777421334924,49.85,76307.14,2.71,-0.05333,0.0001,2.47972]
[1777421341973,49.84,76307.7,2.71,-0.05323,0.0001,2.47611]
[1777421348018,49.85,76306.84,2.71,-0.05332,0.0001,2.47957]
[1777421353051,49.85,76307.43,2.71,-0.05329,0.0001,2.47821]
[1777421355065,49.85,76301.7,2.71,-0.05382,0.0001,2.4977]
[1777421360100,49.84,76300.04,2.71,-0.05394,0.0001,2.50211]
[1777421365152,49.83,76302.36,2.71,-0.05368,0.0001,2.49261]
[1777421371178,49.81,76303.03,2.71,-0.05339,0.0001,2.47924]
[1777421376214,49.8,76305.04,2.71,-0.05316,0.0001,2.47101]
[1777421377349,49.8,76299.31,2.71,-0.05371,0.0001,2.49076]
[1777421383650,49.79,76297.33,2.71,-0.05387,0.0001,2.49662]
[1777421389304,49.78,76300.49,2.71,-0.0535,0.0001,2.48337]
[1777421394339,49.77,76299.19,2.71,-0.05359,0.0001,2.48658]
[1777421396353,49.76,76306.59,2.71,-0.05287,9e-05,2.46025]
[1777421399939,49.75,76311.75,2.71,-0.05236,9e-05,2.44152]
[1777421400659,49.75,76311.75,2.71,-0.05236,9e-05,2.44152]
[1777421400760,49.75,76311.62,2.71,-0.05237,9e-05,2.44197]
[1777421402204,49.75,76311.5,2.71,-0.05238,9e-05,2.44219]
[1777421402396,49.75,76311.26,2.71,-0.0524,9e-05,2.44282]
[1777421404410,49.75,76304.81,2.71,-0.053,0.0001,2.46476]
[1777421409445,49.74,76304.27,2.71,-0.05301,0.0001,2.46546]
[1777421413473,49.73,76299.78,2.71,-0.05342,0.0001,2.48016]
[1777421417629,49.72,76287.44,2.71,-0.05458,0.0001,2.52242]
[1777421419514,49.72,76282.81,2.71,-0.05501,0.0001,2.53785]
[1777421424552,49.71,76279.01,2.71,-0.05534,0.0001,2.5499]
[1777421426564,49.7,76274.57,2.71,-0.05576,0.0001,2.56498]
[1777421431599,49.68,76275.14,2.71,-0.05546,0.0001,2.55147]
[1777421437770,49.67,76276.75,2.71,-0.05525,0.0001,2.54359]
[1777421442677,49.65,76284.79,2.71,-0.0544,0.0001,2.5131]
[1777421447841,49.64,76283.72,2.71,-0.05448,0.0001,2.51576]
[1777421452849,49.63,76280.23,2.71,-0.05477,0.0001,2.52642]
[1777421457911,49.62,76278.78,2.71,-0.05487,0.0001,2.53014]
[1777421463824,49.61,76276.72,2.71,-0.05504,0.0001,2.53605]
[1777421469865,49.59,76275.55,2.71,-0.0551,0.0001,2.53823]
[1777421474901,49.58,76275.34,2.71,-0.05508,0.0001,2.53759]
[1777421479935,49.58,76276.29,2.71,-0.05496,0.0001,2.53335]
[1777421484970,49.57,76273.97,2.71,-0.05516,0.0001,2.54028]
[1777421490009,49.56,76274.85,2.71,-0.05503,0.0001,2.53582]
[1777421495040,49.55,76274.8,2.71,-0.05482,0.0001,2.52519]
[1777421497711,49.54,76273.07,2.71,-0.05497,0.0001,2.53085]
[1777421498192,49.54,76266.66,2.71,-0.05561,0.0001,2.55392]
[1777421504103,49.55,76267.67,2.71,-0.05555,0.0001,2.55145]
[1777421508920,49.56,76267.47,2.71,-0.05558,0.0001,2.55285]
[1777421509138,49.56,76267.59,2.71,-0.05558,0.0001,2.55259]
[1777421514189,49.57,76268.14,2.71,-0.05555,0.0001,2.55148]
[1777421519208,49.57,76269.85,2.71,-0.0554,0.0001,2.54623]
[1777421522012,49.58,76271.87,2.71,-0.05521,0.0001,2.5394]
[1777421522229,49.58,76273.33,2.71,-0.05507,0.0001,2.53439]
[1777421522816,49.58,76273.33,2.71,-0.05507,0.0001,2.53439]
[1777421523237,49.58,76273.61,2.71,-0.05505,0.0001,2.53359]
[1777421528273,49.59,76273.71,2.71,-0.05506,0.0001,2.5342]
[1777421529885,49.59,76273.02,2.71,-0.05514,0.0001,2.53685]
[1777421530286,49.59,76273.12,2.71,-0.05513,0.0001,2.53668]
[1777421535321,49.6,76274.29,2.71,-0.05504,0.0001,2.53348]
[1777421540355,49.6,76273.3,2.71,-0.05517,0.0001,2.53797]
[1777421545390,49.61,76274.0,2.71,-0.05513,0.0001,2.53643]
[1777421546434,49.61,76274.0,2.71,-0.05513,0.0001,2.53643]
[1777421546501,49.61,76279.25,2.71,-0.05461,0.0001,2.51801]
[1777421552439,49.62,76278.97,2.71,-0.05449,0.0001,2.51079]
[1777421557474,49.62,76278.45,2.71,-0.05452,0.0001,2.51189]
[1777421562888,49.61,76278.06,2.71,-0.05453,0.0001,2.51232]
[1777421568694,49.6,76277.42,2.71,-0.05455,0.0001,2.51294]
[1777421574593,49.59,76276.95,2.71,-0.05456,0.0001,2.5132]
[1777421576607,49.58,76282.94,2.71,-0.05396,0.0001,2.4916]
[1777421581645,49.57,76282.28,2.71,-0.054,0.0001,2.4929]
[1777421586678,49.57,76279.31,2.71,-0.05426,0.0001,2.50235]
[1777421592720,49.56,76279.36,2.71,-0.05422,0.0001,2.50089]
[1777421597757,49.55,76281.01,2.71,-0.05403,0.0001,2.49405]
[1777421598911,49.55,76287.1,2.71,-0.05343,0.0001,2.47244]
[1777421604807,49.54,76285.05,2.71,-0.05361,0.0001,2.47868]
[1777421609841,49.53,76283.32,2.71,-0.05375,0.0001,2.48393]
[1777421614881,49.53,76282.66,2.71,-0.05361,0.0001,2.47594]
[1777421619912,49.52,76282.3,2.71,-0.05362,0.0001,2.47645]
[1777421621931,49.52,76275.1,2.71,-0.05431,0.0001,2.50153]
[1777421626962,49.51,76275.71,2.71,-0.05423,0.0001,2.49846]
[1777421631995,49.5,76276.11,2.71,-0.05417,0.0001,2.49613]
[1777421637030,49.5,76276.26,2.71,-0.05412,0.0001,2.49454]
[1777421642066,49.49,76277.47,2.71,-0.05398,0.0001,2.48941]
[1777421647101,49.48,76278.22,2.71,-0.05388,0.0001,2.48597]
[1777421653142,49.48,76277.61,2.71,-0.05392,0.0001,2.48718]
[1777421657171,49.47,76269.16,2.71,-0.05473,0.0001,2.51646]
[1777421662207,49.46,76270.57,2.71,-0.05456,0.0001,2.51042]
[1777421667241,49.47,76274.1,2.71,-0.05422,0.0001,2.49824]
[1777421672275,49.48,76272.69,2.71,-0.05421,0.0001,2.49492]
[1777421678318,49.49,76271.5,2.71,-0.05437,0.0001,2.50093]
[1777421683353,49.51,76272.58,2.71,-0.05435,0.0001,2.5]
[1777421688388,49.53,76268.65,2.71,-0.05481,0.0001,2.51675]
[1777421693769,49.55,76269.7,2.71,-0.05477,0.0001,2.51522]
[1777421695458,49.56,76277.25,2.71,-0.05407,0.0001,2.49015]
[1777421696455,49.57,76282.43,2.71,-0.05358,0.0001,2.47231]
[1777421697462,49.57,76294.55,2.71,-0.05242,0.0001,2.43]
[1777421698574,49.57,76283.34,2.71,-0.05349,0.0001,2.46898]
[1777421704511,49.59,76281.4,2.71,-0.05375,0.0001,2.47837]
[1777421709683,49.59,76282.21,2.71,-0.05368,0.0001,2.47585]
[1777421715980,49.59,76280.97,2.71,-0.05381,0.0001,2.48068]
[1777421721629,49.59,76276.74,2.71,-0.05421,0.0001,2.49512]
[1777421726480,49.58,76272.05,2.71,-0.05464,0.0001,2.51063]
[1777421727672,49.58,76265.44,2.71,-0.05529,0.0001,2.53387]
[1777421732706,49.57,76267.07,2.71,-0.0549,0.0001,2.51714]
[1777421738749,49.56,76267.93,2.71,-0.05477,0.0001,2.51256]
[1777421743783,49.55,76271.26,2.71,-0.05441,0.0001,2.49956]
[1777421748823,49.54,76270.42,2.71,-0.05446,0.0001,2.50138]
[1777421753854,49.53,76266.41,2.71,-0.05482,0.0001,2.51435]
[1777421758888,49.52,76268.84,2.71,-0.05455,0.0001,2.5044]
[1777421763923,49.51,76271.82,2.71,-0.05422,0.0001,2.49254]
[1777421766945,49.5,76276.38,2.71,-0.05375,0.0001,2.47575]
[1777421771980,49.49,76280.06,2.71,-0.05337,0.0001,2.46174]
[1777421778023,49.48,76281.25,2.71,-0.05322,0.0001,2.45647]
[1777421784064,49.48,76279.31,2.71,-0.05338,0.0001,2.46221]
[1777421789099,49.47,76278.36,2.71,-0.05345,0.0001,2.46466]
[1777421794135,49.46,76277.58,2.71,-0.05331,0.0001,2.45704]
[1777421800317,49.45,76277.64,2.71,-0.05328,0.0001,2.45575]
[1777421806220,49.45,76277.28,2.71,-0.05329,0.0001,2.45613]
[1777421811256,49.44,76281.08,2.71,-0.0529,0.0001,2.44216]
[1777421814276,49.44,76276.46,2.71,-0.05334,0.0001,2.45797]
[1777421819311,49.43,76274.4,2.71,-0.05352,0.0001,2.46445]
[1777421824347,49.43,76273.49,2.71,-0.05358,0.0001,2.46688]
[1777421829380,49.42,76275.43,2.71,-0.05338,0.0001,2.45933]
[1777421835423,49.41,76275.01,2.71,-0.05339,0.0001,2.45998]
[1777421840597,49.41,76274.43,2.71,-0.05343,0.0001,2.46134]
[1777421846499,49.4,76274.11,2.71,-0.05344,0.0001,2.46166]
[1777421847697,49.4,76274.23,2.71,-0.05343,0.0001,2.46111]
[1777421848563,49.4,76274.23,2.71,-0.05343,0.0001,2.46111]
[1777421848514,49.4,76273.99,2.71,-0.05345,0.0001,2.46182]
[1777421849520,49.4,76274.21,2.71,-0.05343,0.0001,2.46139]
[1777421854556,49.42,76269.58,2.71,-0.05374,0.0001,2.46983]
[1777421859591,49.42,76272.02,2.71,-0.05351,0.0001,2.46147]
[1777421864626,49.41,76269.47,2.71,-0.05374,0.0001,2.46971]
[1777421869661,49.41,76268.03,2.71,-0.05386,0.0001,2.47394]
[1777421874696,49.4,76269.48,2.71,-0.05369,0.0001,2.46794]
[1777421879731,49.39,76271.32,2.71,-0.05349,0.0001,2.46058]
[1777421884766,49.39,76270.79,2.71,-0.05354,0.0001,2.46253]
[1777421889801,49.4,76270.43,2.71,-0.05361,0.0001,2.465]
[1777421894837,49.42,76272.44,2.71,-0.05347,0.0001,2.46004]
[1777421895844,49.42,76263.33,2.71,-0.05438,0.0001,2.49281]
[1777421896851,49.43,76257.15,2.71,-0.05501,0.0001,2.51533]
[1777421901022,49.45,76251.44,2.71,-0.05565,0.0001,2.53829]
[1777421906920,49.45,76250.22,2.71,-0.05579,0.0001,2.54336]
[1777421911955,49.46,76249.35,2.71,-0.05571,0.0001,2.53748]
[1777421912963,49.46,76244.22,2.71,-0.05623,0.0001,2.55602]
[1777421914977,49.46,76239.58,2.71,-0.05671,0.0001,2.57296]
[1777421920013,49.46,76235.32,2.71,-0.05715,0.0001,2.5888]
[1777421925048,49.47,76240.2,2.71,-0.05666,0.0001,2.5714]
[1777421930083,49.47,76239.81,2.71,-0.05671,0.0001,2.57319]
[1777421935117,49.47,76238.88,2.71,-0.05682,0.0001,2.57691]
[1777421941303,49.48,76239.66,2.71,-0.05675,0.0001,2.57452]
[1777421947201,49.48,76239.65,2.71,-0.05678,0.0001,2.57565]
[1777421952236,49.5,76243.33,2.71,-0.05645,0.0001,2.56406]
[1777421956265,49.5,76248.77,2.71,-0.05591,0.0001,2.54484]
[1777421961443,49.5,76248.3,2.71,-0.05598,0.0001,2.54719]
[1777421967341,49.51,76248.07,2.71,-0.05602,0.0001,2.54854]
[1777421972376,49.51,76248.75,2.71,-0.05577,0.0001,2.53693]
[1777421977411,49.52,76249.11,2.71,-0.05575,0.0001,2.53631]
[1777421983454,49.52,76248.22,2.71,-0.05586,0.0001,2.54015]
[1777421988488,49.53,76249.32,2.71,-0.05576,0.0001,2.53674]
[1777421990503,49.53,76257.78,2.71,-0.05492,0.0001,2.50678]
[1777421992974,49.53,76259.67,2.71,-0.05474,0.0001,2.50022]
[1777421993529,49.53,76291.77,2.71,-0.05162,9e-05,2.38777]
[1777421994536,49.53,76304.56,2.71,-0.05042,9e-05,2.34379]
[1777421999571,49.53,76303.32,2.71,-0.05054,9e-05,2.34823]
[1777422004609,49.55,76300.15,2.71,-0.05089,9e-05,2.36111]
[1777422009644,49.55,76299.39,2.71,-0.05098,9e-05,2.3643]
[1777422014645,49.55,76298.99,2.71,-0.05101,9e-05,2.36539]
[1777422020286,49.54,76297.71,2.71,-0.05112,9e-05,2.36934]
[1777422020721,49.54,76297.68,2.71,-0.05112,9e-05,2.36937]
[1777422021697,49.54,76297.68,2.71,-0.05112,9e-05,2.36937]
[1777422021796,49.55,76295.86,2.71,-0.0513,9e-05,2.37594]
[1777422027427,49.55,76295.54,2.71,-0.05135,9e-05,2.37782]
[1777422027772,49.56,76295.71,2.71,-0.05137,9e-05,2.37839]
[1777422028950,49.56,76294.39,2.71,-0.0515,9e-05,2.38332]
[1777422029786,49.57,76291.01,2.71,-0.05183,9e-05,2.39535]
[1777422034821,49.58,76288.95,2.71,-0.05189,0.0001,2.39481]
[1777422036356,49.58,76288.95,2.71,-0.05189,0.0001,2.39481]
[1777422036400,49.58,76288.49,2.71,-0.05194,0.0001,2.39676]
[1777422037211,49.58,76288.49,2.71,-0.05194,0.0001,2.39676]
[1777422037311,49.59,76287.53,2.71,-0.05204,0.0001,2.40044]
[1777422043883,49.61,76288.06,2.71,-0.05206,0.0001,2.40105]
[1777422046857,49.61,76288.12,2.71,-0.05206,0.0001,2.40119]
[1777422046959,49.62,76288.0,2.71,-0.05209,0.0001,2.4023]
[1777422048570,49.62,76288.0,2.71,-0.05209,0.0001,2.4023]
[1777422048671,49.62,76281.59,2.71,-0.05274,0.0001,2.42554]
[1777422049605,49.62,76281.59,2.71,-0.05274,0.0001,2.42554]
[1777422049704,49.62,76279.29,2.71,-0.05296,0.0001,2.43354]
[1777422054960,49.63,76279.68,2.71,-0.05296,0.0001,2.43364]
[1777422060413,49.64,76279.43,2.71,-0.05301,0.0001,2.43537]
[1777422062147,49.66,76272.98,2.71,-0.05368,0.0001,2.45973]
[1777422068056,49.68,76272.91,2.71,-0.05378,0.0001,2.46341]
[1777422073090,49.7,76274.36,2.71,-0.05372,0.0001,2.46114]
[1777422078126,49.73,76274.94,2.71,-0.05374,0.0001,2.46188]
[1777422080140,49.74,76266.97,2.71,-0.05455,0.0001,2.49098]
[1777422085174,49.75,76265.76,2.71,-0.05474,0.0001,2.49774]
[1777422090210,49.77,76264.42,2.71,-0.05493,0.0001,2.50461]
[1777422095245,49.78,76262.45,2.71,-0.05496,0.0001,2.5027]
[1777422099272,49.78,76267.94,2.71,-0.05443,0.0001,2.48397]
[1777422104308,49.79,76267.54,2.71,-0.0545,0.0001,2.48637]
[1777422109343,49.8,76267.08,2.71,-0.05457,0.0001,2.48898]
[1777422114378,49.81,76266.09,2.71,-0.0547,0.0001,2.49346]
[1777422119412,49.81,76266.3,2.71,-0.0547,0.0001,2.49371]
[1777422124448,49.82,76268.99,2.71,-0.05447,0.0001,2.48523]
[1777422129483,49.83,76267.54,2.71,-0.05464,0.0001,2.49141]
[1777422131877,49.83,76269.24,2.71,-0.05448,0.0001,2.48563]
[1777422132635,49.84,76267.3,2.71,-0.05469,0.0001,2.49311]
[1777422135726,49.83,76267.89,2.71,-0.05462,0.0001,2.49078]
[1777422135827,49.83,76267.76,2.71,-0.05462,0.0001,2.49073]
[1777422141570,49.82,76267.72,2.71,-0.05458,0.0001,2.4894]
[1777422146604,49.81,76267.03,2.71,-0.05462,0.0001,2.49063]
[1777422152775,49.8,76266.79,2.71,-0.05441,0.0001,2.48046]
[1777422158099,49.79,76266.53,2.71,-0.05441,0.0001,2.48028]
[1777422161721,49.78,76260.04,2.71,-0.05502,0.0001,2.50232]
[1777422166756,49.77,76258.75,2.71,-0.05512,0.0001,2.50569]
[1777422171792,49.76,76254.6,2.71,-0.0555,0.0001,2.51914]
[1777422176825,49.75,76252.71,2.71,-0.05565,0.0001,2.52449]
[1777422181861,49.74,76253.94,2.71,-0.05549,0.0001,2.51874]
[1777422186900,49.73,76254.51,2.71,-0.05539,0.0001,2.51537]
[1777422191930,49.72,76255.51,2.71,-0.05526,0.0001,2.51049]
[1777422197972,49.71,76258.64,2.71,-0.0549,0.0001,2.49794]
[1777422200994,49.7,76263.13,2.71,-0.05444,0.0001,2.48135]
[1777422206029,49.7,76264.19,2.71,-0.05431,0.0001,2.47658]
[1777422211063,49.69,76263.66,2.71,-0.05414,0.0001,2.46781]
[1777422217105,49.68,76262.59,2.71,-0.05421,0.0001,2.47042]
[1777422222140,49.67,76262.82,2.71,-0.05416,0.0001,2.46868]
[1777422227175,49.66,76260.64,2.71,-0.05435,0.0001,2.47544]
[1777422233008,49.67,76261.38,2.71,-0.0543,0.0001,2.47348]
[1777422235965,49.68,76261.03,2.71,-0.05436,0.0001,2.47558]
[1777422236730,49.68,76260.65,2.71,-0.0544,0.0001,2.4772]
[1777422242280,49.69,76261.12,2.71,-0.05438,0.0001,2.47652]
[1777422247316,49.69,76258.4,2.71,-0.05465,0.0001,2.48611]
[1777422252351,49.69,76259.11,2.71,-0.0546,0.0001,2.48448]
[1777422257385,49.7,76262.06,2.71,-0.05435,0.0001,2.47542]
[1777422259693,49.71,76260.47,2.71,-0.05451,0.0001,2.48131]
[1777422259793,49.71,76260.98,2.71,-0.05448,0.0001,2.48007]
[1777422264820,49.72,76260.49,2.71,-0.05457,0.0001,2.48331]
[1777422270477,49.76,76259.96,2.71,-0.05474,0.0001,2.48947]
[1777422275756,49.77,76259.99,2.71,-0.0546,0.0001,2.48167]
[1777422275856,49.77,76263.28,2.71,-0.05428,0.0001,2.47038]
[1777422278539,49.78,76269.19,2.71,-0.05372,0.0001,2.45025]
[1777422283686,49.78,76270.97,2.71,-0.05354,0.0001,2.44365]
[1777422290230,49.77,76271.23,2.71,-0.0535,0.0001,2.44219]
[1777422295655,49.76,76271.05,2.71,-0.05349,0.0001,2.44188]
[1777422301699,49.76,76273.09,2.71,-0.05327,0.0001,2.43397]
[1777422306732,49.75,76274.25,2.71,-0.05314,0.0001,2.42929]
[1777422311767,49.75,76271.58,2.71,-0.05338,0.0001,2.43809]
[1777422316802,49.74,76270.66,2.71,-0.05346,0.0001,2.44076]
[1777422321838,49.74,76270.56,2.71,-0.05345,0.0001,2.44058]
[1777422326872,49.74,76269.13,2.71,-0.05358,0.0001,2.44503]
[1777422327770,49.74,76269.13,2.71,-0.05358,0.0001,2.44503]
[1777422327880,49.73,76269.21,2.71,-0.05357,0.0001,2.44464]
[1777422330664,49.73,76268.93,2.71,-0.05359,0.0001,2.4454]
[1777422330734,49.73,76268.93,2.71,-0.05359,0.0001,2.4454]
[1777422330903,49.73,76268.96,2.71,-0.05358,0.0001,2.44519]
[1777422331907,49.73,76268.96,2.71,-0.05358,0.0001,2.44519]
[1777422331992,49.73,76259.44,2.71,-0.05432,0.0001,2.46887]
[1777422334682,49.73,76258.94,2.71,-0.05436,0.0001,2.47035]
[1777422334931,49.73,76258.94,2.71,-0.05436,0.0001,2.4702]
[1777422339966,49.72,76258.22,2.71,-0.05441,0.0001,2.47196]
[1777422345007,49.72,76258.46,2.71,-0.05436,0.0001,2.47036]
[1777422350035,49.71,76258.06,2.71,-0.05438,0.0001,2.47098]
[1777422355070,49.7,76258.62,2.71,-0.0543,0.0001,2.46821]
[1777422360105,49.7,76259.43,2.71,-0.0542,0.0001,2.46458]
[1777422365141,49.7,76261.1,2.71,-0.05404,0.0001,2.4589]
[1777422370177,49.7,76259.28,2.71,-0.05421,0.0001,2.46504]
[1777422376219,49.69,76259.42,2.71,-0.05418,0.0001,2.46361]
[1777422381594,49.68,76259.62,2.71,-0.05414,0.0001,2.46229]
[1777422387295,49.68,76258.88,2.71,-0.05418,0.0001,2.46379]
[1777422392331,49.67,76259.03,2.71,-0.05395,0.0001,2.45283]
[1777422397365,49.66,76260.31,2.71,-0.05381,0.0001,2.44761]
[1777422402401,49.67,76261.78,2.71,-0.05369,0.0001,2.44367]
[1777422407436,49.69,76261.21,2.71,-0.0538,0.0001,2.44733]
[1777422413075,49.7,76257.35,2.71,-0.05421,0.0001,2.46222]
[1777422414371,49.7,76253.68,2.71,-0.0546,0.0001,2.4761]
[1777422414994,49.7,76253.68,2.71,-0.0546,0.0001,2.4761]
[1777422423548,49.73,76254.06,2.71,-0.05466,0.0001,2.47824]
[1777422424697,49.73,76254.06,2.71,-0.05466,0.0001,2.47824]
[1777422424759,49.73,76253.93,2.71,-0.05468,0.0001,2.47898]
[1777422427090,49.74,76254.1,2.71,-0.05467,0.0001,2.47865]
[1777422427103,49.74,76254.59,2.71,-0.05464,0.0001,2.47746]
[1777422427801,49.74,76254.59,2.71,-0.05464,0.0001,2.47746]
[1777422428583,49.74,76254.59,2.71,-0.05465,0.0001,2.47774]
[1777422430085,49.74,76254.59,2.71,-0.05465,0.0001,2.47774]
[1777422430126,49.75,76254.07,2.71,-0.05472,0.0001,2.48011]
[1777422435632,49.76,76255.05,2.71,-0.05466,0.0001,2.478]
[1777422438652,49.76,76261.12,2.71,-0.05408,0.0001,2.45749]
[1777422443687,49.79,76260.36,2.71,-0.05424,0.0001,2.46337]
[1777422448722,49.81,76260.46,2.71,-0.05432,0.0001,2.46619]
[1777422453758,49.84,76259.52,2.71,-0.05431,0.0001,2.46297]
[1777422458803,49.86,76259.46,2.71,-0.0544,0.0001,2.46635]
[1777422460920,49.88,76264.79,2.71,-0.05393,0.0001,2.44955]
[1777422467102,49.9,76265.74,2.71,-0.0539,0.0001,2.44834]
[1777422468726,49.89,76265.62,2.71,-0.0539,0.0001,2.44846]
[1777422468872,49.89,76267.17,2.71,-0.05374,0.0001,2.4429]
[1777422469904,49.89,76267.17,2.71,-0.05374,0.0001,2.4429]
[1777422470175,49.89,76267.19,2.71,-0.05373,0.0001,2.44254]
[1777422475931,49.88,76266.54,2.71,-0.05377,0.0001,2.44398]
[1777422481140,49.88,76265.85,2.71,-0.05383,0.0001,2.44598]
[1777422487008,49.87,76263.82,2.71,-0.054,0.0001,2.45194]
[1777422492044,49.87,76263.77,2.71,-0.05398,0.0001,2.45141]
[1777422498085,49.86,76263.81,2.71,-0.05396,0.0001,2.45043]
[1777422503120,49.85,76264.22,2.71,-0.0539,0.0001,2.44828]
[1777422508196,49.85,76264.44,2.71,-0.05385,0.0001,2.44679]
[1777422514198,49.84,76265.8,2.71,-0.0535,0.0001,2.43152]
[1777422519234,49.84,76266.97,2.71,-0.05337,0.0001,2.42677]
[1777422525276,49.83,76266.51,2.71,-0.05339,0.0001,2.4276]
[1777422530311,49.82,76265.3,2.71,-0.05349,0.0001,2.43118]
[1777422535346,49.82,76263.46,2.71,-0.05366,0.0001,2.43698]
[1777422540382,49.81,76264.86,2.71,-0.0535,0.0001,2.43143]
[1777422545416,49.81,76264.08,2.71,-0.05356,0.0001,2.43356]
[1777422550451,49.8,76262.71,2.71,-0.05368,0.0001,2.43774]
[1777422555492,49.8,76262.5,2.71,-0.05368,0.0001,2.43787]
[1777422560528,49.8,76262.17,2.71,-0.0537,0.0001,2.43842]
[1777422565652,49.79,76261.77,2.71,-0.05372,0.0001,2.43922]
[1777422572024,49.79,76260.39,2.71,-0.05384,0.0001,2.44346]
[1777422578657,49.78,76259.58,2.71,-0.0537,0.0001,2.4357]
[1777422583690,49.77,76259.34,2.71,-0.05371,0.0001,2.43599]
[1777422589733,49.77,76259.54,2.71,-0.05367,0.0001,2.43463]
[1777422594073,49.76,76251.69,2.71,-0.05443,0.0001,2.46164]
[1777422599803,49.76,76251.86,2.71,-0.05439,0.0001,2.46029]
[1777422602824,49.76,76258.9,2.71,-0.0537,0.0001,2.43562]
[1777422604837,49.76,76263.88,2.71,-0.0532,0.0001,2.41793]
[1777422605844,49.76,76271.46,2.71,-0.05247,0.0001,2.39161]
[1777422607319,49.76,76271.46,2.71,-0.05247,0.0001,2.39161]
[1777422607372,49.76,76271.35,2.71,-0.05248,0.0001,2.39191]
[1777422607849,49.76,76271.35,2.71,-0.05248,0.0001,2.39191]
[1777422607940,49.76,76271.25,2.71,-0.05248,0.0001,2.39225]
[1777422613282,49.75,76270.94,2.71,-0.05251,0.0001,2.39316]
[1777422614020,49.75,76270.42,2.71,-0.05256,0.0001,2.39488]
[1777422614121,49.75,76270.25,2.71,-0.05257,0.0001,2.39542]
[1777422615625,49.75,76270.25,2.71,-0.05257,0.0001,2.39542]
[1777422615914,49.75,76269.8,2.71,-0.05262,0.0001,2.39694]
[1777422617756,49.75,76269.8,2.71,-0.05262,0.0001,2.39694]
[1777422617929,49.75,76269.77,2.71,-0.05262,0.0001,2.39696]
[1777422620950,49.75,76264.98,2.71,-0.05308,0.0001,2.41345]
[1777422625940,49.75,76267.11,2.71,-0.05286,0.0001,2.40579]
[1777422626043,49.75,76267.82,2.71,-0.05279,0.0001,2.4032]
[1777422626679,49.75,76267.82,2.71,-0.05279,0.0001,2.4032]
[1777422626992,49.75,76267.82,2.71,-0.05279,0.0001,2.40315]
[1777422627689,49.75,76267.82,2.71,-0.05279,0.0001,2.40315]
[1777422628001,49.75,76267.59,2.71,-0.05281,0.0001,2.40395]
[1777422630215,49.75,76267.3,2.71,-0.05284,0.0001,2.40491]
[1777422630317,49.75,76266.61,2.71,-0.0529,0.0001,2.40721]
[1777422635608,49.75,76266.65,2.71,-0.0527,0.0001,2.39728]
[1777422636055,49.74,76266.47,2.71,-0.05272,0.0001,2.39783]
[1777422638107,49.74,76267.0,2.71,-0.05266,0.0001,2.39595]
[1777422638127,49.74,76267.0,2.71,-0.05266,0.0001,2.39595]
[1777422640710,49.74,76270.57,2.71,-0.05232,0.0001,2.38349]
[1777422641091,49.74,76273.26,2.71,-0.05206,0.0001,2.37417]
[1777422641580,49.74,76273.26,2.71,-0.05206,0.0001,2.37417]
[1777422642101,49.74,76273.55,2.71,-0.05203,0.0001,2.37316]
[1777422647150,49.74,76277.3,2.71,-0.05167,0.0001,2.36019]
[1777422652650,49.74,76279.19,2.71,-0.05149,0.0001,2.35368]
[1777422653023,49.74,76279.19,2.71,-0.05149,0.0001,2.35368]
[1777422656296,49.74,76287.58,2.71,-0.05069,9e-05,2.32502]
[1777422662247,49.74,76288.77,2.71,-0.05059,9e-05,2.32117]
[1777422667282,49.75,76288.63,2.71,-0.05061,9e-05,2.32183]
[1777422672316,49.75,76289.0,2.71,-0.05058,9e-05,2.32076]
[1777422678358,49.75,76292.45,2.71,-0.05026,9e-05,2.3093]
[1777422683394,49.75,76294.0,2.71,-0.05012,9e-05,2.3043]
[1777422688427,49.75,76296.95,2.71,-0.04985,9e-05,2.29457]
[1777422693463,49.76,76298.02,2.71,-0.04958,9e-05,2.28181]
[1777422699506,49.76,76302.42,2.71,-0.04918,9e-05,2.26746]
[1777422704545,49.76,76303.13,2.71,-0.04913,9e-05,2.26547]
[1777422709578,49.76,76303.74,2.71,-0.04908,9e-05,2.26381]
[1777422711591,49.77,76311.76,2.71,-0.04836,9e-05,2.23735]
[1777422712599,49.77,76319.64,2.71,-0.04765,9e-05,2.21127]
[1777422717634,49.77,76322.7,2.71,-0.0474,9e-05,2.20202]
[1777422724683,49.78,76326.12,2.71,-0.04713,9e-05,2.19195]
[1777422729717,49.79,76327.36,2.71,-0.04704,9e-05,2.18887]
[1777422735759,49.8,76329.01,2.71,-0.04692,9e-05,2.18444]
[1777422740795,49.8,76330.96,2.71,-0.04677,9e-05,2.17871]
[1777422745221,49.81,76323.19,2.71,-0.04748,9e-05,2.20492]
[1777422751326,49.81,76324.72,2.71,-0.04735,9e-05,2.20036]
[1777422751426,49.82,76310.58,2.71,-0.04844,9e-05,2.23797]
[1777422751939,49.82,76310.58,2.71,-0.04844,9e-05,2.23797]
[1777422751978,49.82,76309.09,2.71,-0.04858,9e-05,2.24292]
[1777422752837,49.82,76309.09,2.71,-0.04858,9e-05,2.24292]
[1777422752934,49.82,76308.28,2.71,-0.04865,9e-05,2.24566]
[1777422758923,49.82,76307.97,2.71,-0.04869,9e-05,2.24695]
[1777422763959,49.82,76306.77,2.71,-0.0488,9e-05,2.25118]
[1777422766979,49.82,76298.38,2.71,-0.04958,9e-05,2.2794]
[1777422769450,49.82,76291.83,2.71,-0.05019,9e-05,2.30145]
[1777422774883,49.82,76291.22,2.71,-0.05024,9e-05,2.30339]
[1777422775036,49.82,76291.15,2.71,-0.05025,9e-05,2.3036]
[1777422775633,49.82,76291.15,2.71,-0.05025,9e-05,2.3036]
[1777422776042,49.82,76291.58,2.71,-0.0502,9e-05,2.30212]
[1777422781082,49.82,76291.57,2.71,-0.0502,9e-05,2.30202]
[1777422787212,49.82,76291.32,2.71,-0.05022,9e-05,2.3027]
[1777422793162,49.82,76291.13,2.71,-0.05024,9e-05,2.30323]
[1777422798197,49.82,76288.37,2.71,-0.05049,9e-05,2.31244]
[1777422803231,49.81,76288.26,2.71,-0.05049,9e-05,2.3126]
[1777422808266,49.81,76287.9,2.71,-0.05052,9e-05,2.31366]
[1777422813302,49.81,76288.91,2.71,-0.05023,9e-05,2.30052]
[1777422818336,49.81,76289.64,2.71,-0.05016,9e-05,2.29793]
[1777422823373,49.81,76288.9,2.71,-0.05023,9e-05,2.30031]
[1777422828406,49.81,76289.49,2.71,-0.05017,9e-05,2.2982]
[1777422833441,49.81,76289.79,2.71,-0.05014,9e-05,2.29707]
[1777422838477,49.81,76285.64,2.71,-0.05052,9e-05,2.31098]
[1777422844520,49.8,76285.99,2.71,-0.05048,9e-05,2.3095]
[1777422846534,49.8,76279.89,2.71,-0.05105,9e-05,2.33014]
[1777422848666,49.8,76273.81,2.71,-0.05163,0.0001,2.35078]
[1777422850564,49.8,76268.82,2.71,-0.0521,0.0001,2.36776]
[1777422857316,49.8,76266.05,2.71,-0.05236,0.0001,2.37706]
[1777422862036,49.79,76262.76,2.71,-0.05265,0.0001,2.38728]
[1777422862650,49.79,76259.68,2.71,-0.05295,0.0001,2.39785]
[1777422863609,49.79,76259.68,2.71,-0.05295,0.0001,2.39785]
[1777422863656,49.79,76256.08,2.71,-0.0533,0.0001,2.41024]
[1777422864445,49.79,76256.08,2.71,-0.0533,0.0001,2.41024]
[1777422864664,49.79,76258.34,2.71,-0.05307,0.0001,2.40222]
[1777422869698,49.78,76256.29,2.71,-0.05325,0.0001,2.40869]
[1777422871713,49.78,76259.47,2.71,-0.05274,0.0001,2.38771]
[1777422873288,49.78,76259.47,2.71,-0.05274,0.0001,2.38771]
[1777422873388,49.78,76260.53,2.71,-0.05263,0.0001,2.38381]
[1777422875668,49.78,76260.53,2.71,-0.05263,0.0001,2.38381]
[1777422875767,49.77,76255.77,2.71,-0.05309,0.0001,2.40016]
[1777422880726,49.78,76256.6,2.71,-0.05303,0.0001,2.39823]
[1777422880827,49.78,76256.03,2.71,-0.0531,0.0001,2.40056]
[1777422886264,49.8,76255.46,2.71,-0.0532,0.0001,2.40395]
[1777422891853,49.82,76254.65,2.71,-0.05334,0.0001,2.40916]
[1777422896887,49.83,76253.43,2.71,-0.05351,0.0001,2.41508]
[1777422902189,49.84,76253.06,2.71,-0.05358,0.0001,2.41755]
[1777422907965,49.85,76253.4,2.71,-0.0536,0.0001,2.41831]
[1777422912999,49.87,76251.57,2.71,-0.05382,0.0001,2.42632]
[1777422914790,49.87,76251.57,2.71,-0.05382,0.0001,2.42632]
[1777422914891,49.87,76251.69,2.71,-0.05383,0.0001,2.42653]
[1777422916593,49.87,76251.69,2.71,-0.05383,0.0001,2.42653]
[1777422916625,49.88,76251.48,2.71,-0.05387,0.0001,2.42789]
[1777422917230,49.88,76251.48,2.71,-0.05387,0.0001,2.42789]
[1777422917332,49.88,76251.01,2.71,-0.05392,0.0001,2.42953]
[1777422918194,49.88,76251.01,2.71,-0.05392,0.0001,2.42953]
[1777422918296,49.88,76250.59,2.71,-0.05397,0.0001,2.43131]
[1777422924081,49.89,76250.22,2.71,-0.05404,0.0001,2.43399]
[1777422929811,49.89,76250.02,2.71,-0.05404,0.0001,2.43405]
[1777422935153,49.88,76249.53,2.71,-0.05386,0.0001,2.42489]
[1777422940191,49.87,76249.56,2.71,-0.05384,0.0001,2.4239]
[1777422944018,49.87,76249.35,2.71,-0.05387,0.0001,2.42512]
[1777422944217,49.87,76249.34,2.71,-0.05387,0.0001,2.42516]
[1777422946231,49.88,76240.02,2.71,-0.05482,0.0001,2.45852]
[1777422950259,49.89,76234.51,2.71,-0.0554,0.0001,2.47898]
[1777422955293,49.89,76238.62,2.71,-0.055,0.0001,2.46512]
[1777422960329,49.88,76240.31,2.71,-0.0548,0.0001,2.45805]
[1777422963762,49.88,76248.45,2.71,-0.05398,0.0001,2.42886]
[1777422965278,49.88,76248.45,2.71,-0.05398,0.0001,2.42886]
[1777422965455,49.88,76248.45,2.71,-0.05398,0.0001,2.42886]
[1777422965625,49.88,76248.45,2.71,-0.05398,0.0001,2.42886]
[1777422965688,49.88,76250.43,2.71,-0.0538,0.0001,2.42253]
[1777422967703,49.88,76250.43,2.71,-0.0538,0.0001,2.42253]
[1777422967769,49.88,76253.52,2.71,-0.0535,0.0001,2.41205]
[1777422967907,49.88,76253.52,2.71,-0.0535,0.0001,2.41205]
[1777422968487,49.89,76253.52,2.71,-0.05352,0.0001,2.41267]
[1777422972413,49.89,76259.78,2.71,-0.05292,0.0001,2.39157]
[1777422976741,49.9,76259.87,2.71,-0.05293,0.0001,2.39172]
[1777422976805,49.9,76259.04,2.71,-0.053,0.0001,2.39449]
[1777422982387,49.89,76258.51,2.71,-0.05304,0.0001,2.39577]
[1777422987517,49.89,76256.84,2.71,-0.05319,0.0001,2.40092]
[1777422992553,49.88,76256.68,2.71,-0.05299,0.0001,2.39114]
[1777422997587,49.88,76257.0,2.71,-0.05295,0.0001,2.38965]
[1777423002622,49.88,76259.79,2.71,-0.05266,0.0001,2.37956]
[1777423007657,49.87,76259.2,2.71,-0.05271,0.0001,2.38124]
[1777423012716,49.87,76259.1,2.71,-0.05271,0.0001,2.3813]
[1777423018047,49.87,76254.78,2.71,-0.05312,0.0001,2.39577]
[1777423018747,49.87,76254.39,2.71,-0.05316,0.0001,2.39713]
[1777423023770,49.86,76254.68,2.71,-0.05312,0.0001,2.39565]
[1777423028810,49.86,76257.84,2.71,-0.05279,0.0001,2.38425]
[1777423029939,49.86,76257.76,2.71,-0.0528,0.0001,2.38445]
[1777423030823,49.86,76257.75,2.71,-0.0528,0.0001,2.38433]
[1777423035858,49.86,76257.53,2.71,-0.05282,0.0001,2.38524]
[1777423041482,49.87,76257.2,2.71,-0.05288,0.0001,2.38746]
[1777423047942,49.86,76258.32,2.71,-0.05276,0.0001,2.38296]
[1777423052978,49.86,76258.22,2.71,-0.05256,0.0001,2.37326]
[1777423058011,49.86,76257.95,2.71,-0.05258,0.0001,2.37388]
[1777423063046,49.85,76258.76,2.71,-0.05249,0.0001,2.37073]
[1777423068721,49.85,76257.95,2.71,-0.05257,0.0001,2.37336]
[1777423074123,49.85,76257.61,2.71,-0.05259,0.0001,2.37413]
[1777423079159,49.85,76256.72,2.71,-0.05267,0.0001,2.37692]
[1777423084196,49.85,76256.92,2.71,-0.05264,0.0001,2.37593]
[1777423089228,49.84,76256.95,2.71,-0.05263,0.0001,2.37553]
[1777423095270,49.84,76257.01,2.71,-0.05261,0.0001,2.37498]
[1777423100305,49.84,76256.58,2.71,-0.05264,0.0001,2.37612]
[1777423105342,49.84,76256.0,2.71,-0.05269,0.0001,2.3779]
[1777423110375,49.83,76256.83,2.71,-0.0526,0.0001,2.37474]
[1777423116911,49.83,76257.45,2.71,-0.05234,0.0001,2.36274]
[1777423117836,49.83,76257.69,2.71,-0.05232,0.0001,2.36184]
[1777423117850,49.83,76262.15,2.71,-0.05189,0.0001,2.34642]
[1777423123466,49.83,76264.71,2.71,-0.05164,0.0001,2.3376]
[1777423128501,49.83,76265.3,2.71,-0.05158,0.0001,2.33557]
[1777423133877,49.83,76268.59,2.71,-0.05127,0.0001,2.32432]
[1777423139680,49.83,76271.46,2.71,-0.05099,0.0001,2.31454]
[1777423145621,49.83,76273.88,2.71,-0.05076,9e-05,2.30631]
[1777423147634,49.83,76280.05,2.71,-0.05018,9e-05,2.2854]
[1777423152669,49.83,76281.44,2.71,-0.05006,9e-05,2.28087]
[1777423158711,49.83,76278.65,2.71,-0.05032,9e-05,2.29046]
[1777423163746,49.83,76279.92,2.71,-0.0502,9e-05,2.28622]
[1777423168784,49.83,76283.15,2.71,-0.0499,9e-05,2.27539]
[1777423170797,49.84,76288.08,2.71,-0.04945,9e-05,2.25894]
[1777423175831,49.84,76288.23,2.71,-0.04925,9e-05,2.24922]
[1777423180866,49.84,76289.52,2.71,-0.04914,9e-05,2.24523]
[1777423185902,49.84,76289.86,2.71,-0.04912,9e-05,2.24441]
[1777423190936,49.85,76289.9,2.71,-0.04912,9e-05,2.2446]
[1777423194965,49.85,76298.74,2.71,-0.04832,9e-05,2.21543]
[1777423200000,49.85,76306.43,2.71,-0.04764,9e-05,2.19065]
[1777423205035,49.86,76305.4,2.71,-0.04776,9e-05,2.19495]
[1777423205766,49.86,76305.4,2.71,-0.04776,9e-05,2.19495]
[1777423206041,49.86,76305.21,2.71,-0.04778,9e-05,2.19573]
[1777423210080,49.87,76306.26,2.71,-0.0477,9e-05,2.19274]
[1777423210128,49.87,76307.43,2.71,-0.04759,9e-05,2.18906]
[1777423214801,49.87,76309.06,2.71,-0.04746,9e-05,2.18405]
[1777423214900,49.87,76315.53,2.71,-0.04689,9e-05,2.16324]
[1777423220245,49.88,76318.19,2.71,-0.04668,9e-05,2.15562]
[1777423226421,49.89,76321.39,2.71,-0.04643,9e-05,2.14625]
[1777423231216,49.9,76326.46,2.71,-0.04583,9e-05,2.12187]
[1777423234322,49.9,76329.3,2.71,-0.04559,9e-05,2.11316]
[1777423234340,49.91,76329.77,2.71,-0.04556,9e-05,2.11189]
[1777423238288,49.91,76331.63,2.71,-0.04541,9e-05,2.10639]
[1777423238369,49.91,76333.65,2.71,-0.04525,9e-05,2.1004]
[1777423240035,49.91,76333.65,2.71,-0.04525,9e-05,2.1004]
[1777423240683,49.92,76333.95,2.71,-0.04523,9e-05,2.09968]
[1777423246742,49.93,76334.94,2.71,-0.04518,9e-05,2.09797]
[1777423246759,49.93,76344.09,2.71,-0.04441,9e-05,2.06932]
[1777423249349,49.94,76348.88,2.71,-0.04403,8e-05,2.05507]
[1777423251362,49.95,76353.5,2.71,-0.04366,8e-05,2.04118]
[1777423257402,49.96,76358.02,2.71,-0.04333,8e-05,2.02876]
[1777423259798,49.96,76357.66,2.71,-0.04336,8e-05,2.03023]
[1777423259899,49.97,76358.0,2.71,-0.04335,8e-05,2.02986]
[1777423265458,49.97,76358.43,2.71,-0.04332,8e-05,2.02871]
[1777423270596,49.97,76357.58,2.71,-0.04339,8e-05,2.03122]
[1777423276536,49.97,76358.6,2.71,-0.0433,8e-05,2.02789]
[1777423281769,49.97,76360.05,2.71,-0.04318,8e-05,2.02328]
[1777423281870,49.97,76359.71,2.71,-0.04321,8e-05,2.02433]
[1777423287612,49.97,76359.81,2.71,-0.0432,8e-05,2.02392]
[1777423292651,49.97,76360.55,2.71,-0.04296,8e-05,2.01254]
[1777423293721,49.97,76360.55,2.71,-0.04296,8e-05,2.01254]
[1777423293734,49.97,76373.43,2.71,-0.0419,8e-05,1.97272]
[1777423296676,49.97,76379.38,2.71,-0.04142,8e-05,1.95461]
[1777423302717,49.97,76379.48,2.71,-0.04143,8e-05,1.95488]
[1777423307752,49.98,76380.34,2.71,-0.04137,8e-05,1.95283]
[1777423313795,49.98,76382.54,2.71,-0.04121,8e-05,1.94663]
[1777423320948,49.99,76385.09,2.71,-0.04103,8e-05,1.93979]
[1777423326886,49.99,76384.45,2.71,-0.04109,8e-05,1.94226]
[1777423331921,50.0,76385.24,2.71,-0.04105,8e-05,1.94044]
[1777423335948,50.0,76390.56,2.71,-0.04064,8e-05,1.92481]
[1777423340983,50.01,76387.51,2.71,-0.04089,8e-05,1.93463]
[1777423346019,50.01,76381.56,2.71,-0.04138,8e-05,1.95306]
[1777423348033,50.01,76369.62,2.71,-0.04235,8e-05,1.98982]
[1777423349039,50.01,76362.05,2.71,-0.04297,8e-05,2.01326]
[1777423354074,50.01,76358.72,2.71,-0.04307,8e-05,2.01449]
[1777423356618,50.01,76357.25,2.71,-0.04319,8e-05,2.01905]
[1777423356753,50.01,76357.25,2.71,-0.04319,8e-05,2.01905]
[1777423360068,50.01,76354.52,2.71,-0.04342,8e-05,2.02749]
[1777423360203,50.01,76354.52,2.71,-0.04342,8e-05,2.02749]
[1777423360168,50.01,76348.78,2.71,-0.0439,8e-05,2.04539]
[1777423361124,50.01,76348.92,2.71,-0.04388,8e-05,2.04489]
[1777423362130,50.01,76359.06,2.71,-0.04303,8e-05,2.01317]
[1777423367167,50.01,76362.26,2.71,-0.04277,8e-05,2.00322]
[1777423370189,50.01,76357.11,2.71,-0.0432,8e-05,2.01919]
[1777423375224,50.01,76357.39,2.71,-0.04317,8e-05,2.01825]
[1777423382171,50.01,76357.24,2.71,-0.04318,8e-05,2.01862]
[1777423382279,50.01,76356.87,2.71,-0.04321,8e-05,2.01974]
[1777423388317,50.01,76356.78,2.71,-0.04322,8e-05,2.01993]
[1777423390071,50.01,76356.78,2.71,-0.04322,8e-05,2.01993]
[1777423390173,50.01,76357.09,2.71,-0.04319,8e-05,2.01893]
[1777423395384,50.0,76358.26,2.71,-0.04309,8e-05,2.01524]
[1777423400419,50.0,76358.47,2.71,-0.04307,8e-05,2.01458]
[1777423402381,50.0,76356.62,2.71,-0.04323,8e-05,2.02033]
[1777423402482,50.0,76354.88,2.71,-0.04337,8e-05,2.02575]
[1777423403935,50.0,76354.88,2.71,-0.04337,8e-05,2.02575]
[1777423404037,50.0,76352.38,2.71,-0.04358,8e-05,2.03352]
[1777423404756,50.0,76352.38,2.71,-0.04358,8e-05,2.03352]
[1777423404857,50.0,76351.32,2.71,-0.04367,8e-05,2.03685]
[1777423410489,50.0,76345.79,2.71,-0.04413,8e-05,2.05395]
[1777423414516,50.0,76337.73,2.71,-0.04462,9e-05,2.07]
[1777423419551,49.99,76336.03,2.71,-0.04476,9e-05,2.07491]
[1777423424586,49.99,76336.17,2.71,-0.04473,9e-05,2.07394]
[1777423425594,49.99,76341.29,2.71,-0.04429,9e-05,2.05764]
[1777423431752,49.99,76342.23,2.71,-0.0442,9e-05,2.05419]
[1777423437678,49.98,76344.25,2.71,-0.04402,8e-05,2.04738]
[1777423442713,49.98,76346.96,2.71,-0.04378,8e-05,2.03858]
[1777423446746,49.98,76353.49,2.71,-0.04323,8e-05,2.01797]
[1777423451892,49.98,76355.56,2.71,-0.04305,8e-05,2.01145]
[1777423457827,49.98,76359.83,2.71,-0.0427,8e-05,1.99821]
[1777423463870,49.98,76359.85,2.71,-0.0427,8e-05,1.99825]
[1777423468318,49.98,76362.32,2.71,-0.0425,8e-05,1.99069]
[1777423468904,49.98,76365.02,2.71,-0.04228,8e-05,1.98242]
[1777423473939,49.98,76365.76,2.71,-0.04205,8e-05,1.97134]
[1777423477973,49.98,76365.76,2.71,-0.04205,8e-05,1.97163]
[1777423478070,49.98,76366.13,2.71,-0.04202,8e-05,1.97055]
[1777423479981,49.99,76366.22,2.71,-0.04202,8e-05,1.97033]
[1777423480076,49.99,76366.12,2.71,-0.04203,8e-05,1.97064]
[1777423480627,49.99,76366.12,2.71,-0.04203,8e-05,1.97064]
[1777423480989,49.99,76366.31,2.71,-0.04201,8e-05,1.97011]
[1777423481395,49.99,76366.31,2.71,-0.04201,8e-05,1.97011]
[1777423482103,49.99,76367.9,2.71,-0.04189,8e-05,1.96535]
[1777423484734,49.99,76367.93,2.71,-0.04189,8e-05,1.96532]
[1777423485020,49.99,76367.84,2.71,-0.0419,8e-05,1.96573]
[1777423485676,49.99,76367.84,2.71,-0.0419,8e-05,1.96573]
[1777423486024,49.99,76366.39,2.71,-0.04202,8e-05,1.97018]
[1777423486550,49.99,76366.39,2.71,-0.04202,8e-05,1.97018]
[1777423487031,49.99,76366.71,2.71,-0.04199,8e-05,1.96925]
[1777423490587,49.99,76366.57,2.71,-0.04201,8e-05,1.96992]
[1777423491059,49.99,76366.72,2.71,-0.042,8e-05,1.96952]
[1777423494700,49.99,76367.3,2.71,-0.04195,8e-05,1.96792]
[1777423495087,49.99,76367.3,2.71,-0.04196,8e-05,1.96798]
[1777423501133,50.0,76367.41,2.71,-0.04196,8e-05,1.96801]
[1777423502243,50.0,76382.96,2.71,-0.04071,8e-05,1.92073]
[1777423502480,50.0,76382.96,2.71,-0.04071,8e-05,1.92073]
[1777423503147,50.0,76382.87,2.71,-0.04072,8e-05,1.92114]
[1777423505160,50.0,76388.35,2.71,-0.04029,8e-05,1.90495]
[1777423510196,50.01,76389.54,2.71,-0.04022,8e-05,1.9022]
[1777423515231,50.02,76389.28,2.71,-0.04026,8e-05,1.90381]
[1777423518251,50.02,76376.3,2.71,-0.04131,8e-05,1.94346]
[1777423519002,50.02,76376.3,2.71,-0.04131,8e-05,1.94346]
[1777423519259,50.02,76376.57,2.71,-0.04129,8e-05,1.94274]
[1777423524294,50.03,76378.33,2.71,-0.04116,8e-05,1.93793]
[1777423529330,50.03,76379.57,2.71,-0.04107,8e-05,1.93468]
[1777423532352,50.03,76381.21,2.71,-0.04078,8e-05,1.92119]
[1777423537386,50.04,76380.53,2.71,-0.04085,8e-05,1.92387]
[1777423542527,50.04,76381.58,2.71,-0.04078,8e-05,1.92131]
[1777423549471,50.05,76381.05,2.71,-0.04085,8e-05,1.92379]
[1777423554506,50.06,76380.88,2.71,-0.04088,8e-05,1.92491]
[1777423559540,50.06,76383.1,2.71,-0.04071,8e-05,1.91883]
[1777423562668,50.06,76375.4,2.71,-0.04134,8e-05,1.94252]
[1777423568603,50.07,76376.15,2.71,-0.04129,8e-05,1.94077]
[1777423573638,50.07,76375.17,2.71,-0.04138,8e-05,1.94411]
[1777423578674,50.08,76374.93,2.71,-0.04142,8e-05,1.94537]
[1777423583709,50.08,76375.31,2.71,-0.04139,8e-05,1.94456]
[1777423588743,50.08,76375.77,2.71,-0.04137,8e-05,1.9436]
[1777423593779,50.09,76376.17,2.71,-0.04118,8e-05,1.934]
[1777423598815,50.09,76375.56,2.71,-0.04124,8e-05,1.93635]
[1777423603850,50.1,76375.48,2.71,-0.04126,8e-05,1.93709]
[1777423608883,50.1,76375.45,2.71,-0.04127,8e-05,1.93756]
[1777423613919,50.11,76375.68,2.71,-0.04127,8e-05,1.93744]
[1777423618958,50.11,76375.96,2.71,-0.04126,8e-05,1.93707]
[1777423626004,50.12,76377.24,2.71,-0.04117,8e-05,1.9339]
[1777423631039,50.12,76375.71,2.71,-0.04131,8e-05,1.93906]
[1777423636113,50.12,76376.17,2.71,-0.04128,8e-05,1.93816]
[1777423641110,50.13,76381.45,2.71,-0.04087,8e-05,1.92258]
[1777423646150,50.14,76381.47,2.71,-0.04089,8e-05,1.92342]
[1777423651182,50.14,76380.93,2.71,-0.04078,8e-05,1.91679]
[1777423656217,50.15,76379.85,2.71,-0.04088,8e-05,1.92075]
[1777423661252,50.15,76375.42,2.71,-0.04126,8e-05,1.93482]
[1777423662259,50.15,76382.73,2.71,-0.04068,8e-05,1.91289]
[1777423667293,50.16,76382.45,2.71,-0.04071,8e-05,1.91432]
[1777423672329,50.17,76383.99,2.71,-0.04061,8e-05,1.91045]
[1777423677364,50.17,76385.24,2.71,-0.04054,8e-05,1.90762]
[1777423683515,50.18,76389.01,2.71,-0.04026,8e-05,1.89728]
[1777423689448,50.19,76392.08,2.71,-0.04004,8e-05,1.88891]
[1777423694482,50.2,76392.64,2.71,-0.04002,8e-05,1.88824]
[1777423699520,50.21,76393.74,2.71,-0.03996,8e-05,1.88579]
[1777423704554,50.21,76394.69,2.71,-0.03991,8e-05,1.88379]
[1777423706569,50.22,76403.66,2.71,-0.03922,8e-05,1.85759]
[1777423711318,50.22,76405.58,2.71,-0.03893,8e-05,1.8442]
[1777423716568,50.23,76408.04,2.71,-0.03876,8e-05,1.83767]
[1777423721673,50.25,76411.36,2.71,-0.03855,8e-05,1.82966]
[1777423725702,50.25,76405.57,2.71,-0.03901,8e-05,1.84754]
[1777423730738,50.26,76405.56,2.71,-0.03904,8e-05,1.84863]
[1777423735774,50.27,76405.6,2.71,-0.03907,8e-05,1.84958]
[1777423740815,50.28,76409.86,2.71,-0.03877,8e-05,1.83819]
[1777423743951,50.29,76404.52,2.71,-0.0392,8e-05,1.85457]
[1777423749878,50.3,76402.76,2.71,-0.03936,8e-05,1.86097]
[1777423754914,50.31,76403.27,2.71,-0.03935,8e-05,1.86046]
[1777423759949,50.32,76404.1,2.71,-0.03931,8e-05,1.85902]
[1777423764093,50.32,76410.71,2.71,-0.03882,8e-05,1.84022]
[1777423770024,50.34,76408.7,2.71,-0.03902,8e-05,1.84767]
[1777423775060,50.35,76407.96,2.71,-0.03893,8e-05,1.84221]
[1777423780312,50.36,76408.56,2.71,-0.03891,8e-05,1.84162]
[1777423786135,50.37,76407.42,2.71,-0.03904,8e-05,1.84636]
[1777423791171,50.38,76405.96,2.71,-0.03918,8e-05,1.85174]
[1777423794304,50.38,76398.11,2.71,-0.0398,8e-05,1.87549]
[1777423794749,50.38,76398.11,2.71,-0.0398,8e-05,1.87549]
[1777423795200,50.39,76398.14,2.71,-0.0398,8e-05,1.87559]
[1777423800234,50.39,76396.04,2.71,-0.03999,8e-05,1.88268]
[1777423802248,50.4,76387.72,2.71,-0.04066,8e-05,1.90782]
[1777423802785,50.4,76387.72,2.71,-0.04066,8e-05,1.90782]
[1777423803255,50.4,76386.94,2.71,-0.04072,8e-05,1.91029]
[1777423804981,50.4,76384.28,2.71,-0.04094,8e-05,1.91853]
[1777423805270,50.4,76384.28,2.71,-0.04094,8e-05,1.91853]
[1777423805812,50.4,76384.28,2.71,-0.04094,8e-05,1.91853]
[1777423806277,50.4,76378.22,2.71,-0.04143,8e-05,1.93692]
[1777423807285,50.4,76372.1,2.71,-0.04193,8e-05,1.95559]
[1777423807921,50.4,76372.1,2.71,-0.04193,8e-05,1.95559]
[1777423808291,50.4,76371.39,2.71,-0.04198,8e-05,1.9578]
[1777423809980,50.4,76370.63,2.71,-0.04205,8e-05,1.96017]
[1777423810305,50.4,76370.18,2.71,-0.04209,8e-05,1.9616]
[1777423811893,50.4,76369.62,2.71,-0.04213,8e-05,1.96335]
[1777423812322,50.4,76366.48,2.71,-0.04239,8e-05,1.973]
[1777423812906,50.4,76366.48,2.71,-0.04239,8e-05,1.973]
[1777423813327,50.4,76362.1,2.71,-0.04274,8e-05,1.98586]
[1777423818362,50.37,76362.74,2.71,-0.0426,8e-05,1.98088]
[1777423820376,50.37,76372.23,2.71,-0.04183,8e-05,1.95188]
[1777423825423,50.38,76373.63,2.71,-0.04172,8e-05,1.94799]
[1777423825952,50.38,76373.63,2.71,-0.04172,8e-05,1.94799]
[1777423826024,50.38,76373.63,2.71,-0.04172,8e-05,1.94799]
[1777423826218,50.38,76373.63,2.71,-0.04172,8e-05,1.94799]
[1777423826430,50.38,76379.29,2.71,-0.04127,8e-05,1.93092]
[1777423827435,50.37,76395.34,2.71,-0.03997,8e-05,1.88191]
[1777423829478,50.36,76397.08,2.71,-0.03982,8e-05,1.87632]
[1777423829533,50.36,76397.21,2.71,-0.0398,8e-05,1.87552]
[1777423835491,50.34,76397.43,2.71,-0.03955,8e-05,1.8636]
[1777423840525,50.32,76400.5,2.71,-0.03926,8e-05,1.85259]
[1777423845563,50.31,76400.51,2.71,-0.03921,8e-05,1.85064]
[1777423850596,50.29,76401.31,2.71,-0.0391,8e-05,1.8464]
[1777423855631,50.27,76401.47,2.71,-0.03904,8e-05,1.84407]
[1777423856318,50.27,76401.47,2.71,-0.03904,8e-05,1.84407]
[1777423856639,50.27,76401.29,2.71,-0.03904,8e-05,1.84422]
[1777423861674,50.25,76402.14,2.71,-0.03893,8e-05,1.83989]
[1777423864797,50.24,76410.99,2.71,-0.03823,8e-05,1.81307]
[1777423870735,50.23,76410.55,2.71,-0.03821,8e-05,1.81244]
[1777423875771,50.21,76410.74,2.71,-0.03816,8e-05,1.81033]
[1777423877785,50.21,76404.44,2.71,-0.03862,8e-05,1.82801]
[1777423878793,50.2,76396.0,2.71,-0.03926,8e-05,1.85242]
[1777423883826,50.19,76395.97,2.71,-0.03921,8e-05,1.85061]
[1777423888861,50.17,76395.47,2.71,-0.0392,8e-05,1.85019]
[1777423891882,50.16,76406.14,2.71,-0.03818,8e-05,1.80912]
[1777423892890,50.16,76413.02,2.71,-0.03766,8e-05,1.7889]
[1777423897428,50.15,76411.57,2.71,-0.03774,8e-05,1.79225]
[1777423897529,50.15,76412.04,2.71,-0.03769,8e-05,1.79033]
[1777423898146,50.15,76412.04,2.71,-0.03769,8e-05,1.79033]
[1777423898247,50.15,76411.92,2.71,-0.0377,8e-05,1.79067]
[1777423905078,50.13,76411.42,2.71,-0.03769,8e-05,1.79015]
[1777423907289,50.13,76411.42,2.71,-0.03768,8e-05,1.78987]
[1777423907390,50.12,76413.04,2.71,-0.03755,7e-05,1.78493]
[1777423907917,50.12,76413.04,2.71,-0.03755,7e-05,1.78493]
[1777423908377,50.12,76413.04,2.71,-0.03755,7e-05,1.78493]
[1777423908966,50.12,76416.05,2.71,-0.03732,7e-05,1.776]
[1777423909067,50.12,76418.65,2.71,-0.03712,7e-05,1.76829]
[1777423909832,50.12,76418.65,2.71,-0.03712,7e-05,1.76829]
[1777423910011,50.12,76418.56,2.71,-0.03712,7e-05,1.7683]
[1777423911946,50.11,76418.97,2.71,-0.03709,7e-05,1.76689]
[1777423912747,50.11,76418.97,2.71,-0.03709,7e-05,1.76689]
[1777423912045,50.11,76419.04,2.71,-0.03708,7e-05,1.76645]
[1777423913034,50.11,76419.04,2.71,-0.03707,7e-05,1.76622]
[1777423914672,50.11,76419.04,2.71,-0.03707,7e-05,1.76622]
[1777423914773,50.11,76418.65,2.71,-0.03709,7e-05,1.76686]
[1777423916908,50.11,76418.65,2.71,-0.03709,7e-05,1.76686]
[1777423917057,50.1,76418.28,2.71,-0.0371,7e-05,1.76744]
[1777423918812,50.1,76418.18,2.71,-0.0371,7e-05,1.76749]
[1777423919071,50.1,76419.52,2.71,-0.037,7e-05,1.76342]
[1777423920422,50.1,76419.52,2.71,-0.037,7e-05,1.76342]
[1777423920511,50.09,76419.34,2.71,-0.03701,7e-05,1.76371]
[1777423922093,50.09,76424.4,2.71,-0.03662,7e-05,1.74883]
[1777423923100,50.09,76430.49,2.71,-0.03617,7e-05,1.73139]
[1777423928137,50.08,76436.71,2.71,-0.0357,7e-05,1.71304]
[1777423933170,50.08,76440.2,2.71,-0.03543,7e-05,1.70257]
[1777423938205,50.07,76444.06,2.71,-0.03514,7e-05,1.69125]
[1777423943240,50.07,76441.07,2.71,-0.03534,7e-05,1.69904]
[1777423948278,50.06,76439.55,2.71,-0.03544,7e-05,1.70275]
[1777423952944,50.06,76438.07,2.71,-0.03537,7e-05,1.69803]
[1777423953663,50.06,76438.07,2.71,-0.03537,7e-05,1.69803]
[1777423953750,50.05,76426.53,2.71,-0.0362,7e-05,1.73026]
[1777423959356,50.05,76428.11,2.71,-0.03606,7e-05,1.72508]
[1777423962377,50.04,76418.62,2.71,-0.03675,7e-05,1.75158]
[1777423967413,50.04,76418.74,2.71,-0.03672,7e-05,1.75035]
[1777423971583,50.03,76418.38,2.71,-0.03673,7e-05,1.75085]
[1777423971610,50.03,76414.73,2.71,-0.03699,7e-05,1.76093]
[1777423973158,50.03,76414.73,2.71,-0.03699,7e-05,1.76093]
[1777423973456,50.03,76405.76,2.71,-0.03766,8e-05,1.78656]
[1777423975567,50.02,76401.0,2.71,-0.038,8e-05,1.79963]
[1777423981512,50.01,76399.08,2.71,-0.0381,8e-05,1.80368]
[1777423986547,50.0,76398.34,2.71,-0.03813,8e-05,1.80456]
[1777423989982,49.99,76398.01,2.71,-0.03813,8e-05,1.80477]
[1777423990574,49.99,76398.59,2.71,-0.03808,8e-05,1.80283]
[1777423995611,49.97,76398.59,2.71,-0.03805,8e-05,1.80155]
[1777423997675,49.97,76399.11,2.71,-0.038,8e-05,1.79978]
[1777423997692,49.97,76399.11,2.71,-0.038,8e-05,1.79978]
[1777423997710,49.97,76404.13,2.71,-0.03762,8e-05,1.78498]
[1777423998690,49.97,76404.13,2.71,-0.03762,8e-05,1.78498]
[1777423998791,49.97,76408.49,2.71,-0.03728,7e-05,1.77216]
[1777423999782,49.97,76408.49,2.71,-0.03728,7e-05,1.77216]
[1777424000645,49.96,76408.69,2.71,-0.03726,7e-05,1.77118]
[1777424001793,49.96,76408.69,2.71,-0.03726,7e-05,1.77118]
[1777424002610,49.96,76408.69,2.71,-0.03726,7e-05,1.77118]
[1777424004066,49.96,76409.44,2.71,-0.03719,7e-05,1.76861]
[1777424004167,49.96,76409.49,2.71,-0.03718,7e-05,1.76826]
[1777424009708,49.95,76411.86,2.71,-0.03697,7e-05,1.76027]
[1777424011561,49.95,76411.64,2.71,-0.03699,7e-05,1.76071]
[1777424011730,49.95,76411.47,2.71,-0.03683,7e-05,1.75242]
[1777424016756,49.94,76409.55,2.71,-0.03695,7e-05,1.75704]
[1777424021795,49.93,76409.19,2.71,-0.03695,7e-05,1.75719]
[1777424027837,49.92,76408.94,2.71,-0.03694,7e-05,1.75686]
[1777424032624,49.92,76409.23,2.71,-0.03691,7e-05,1.75551]
[1777424032871,49.91,76409.14,2.71,-0.0369,7e-05,1.75543]
[1777424037906,49.9,76410.16,2.71,-0.03681,7e-05,1.75166]
[1777424038926,49.9,76410.16,2.71,-0.03681,7e-05,1.75166]
[1777424039017,49.9,76410.98,2.71,-0.03674,7e-05,1.74914]
[1777424042546,49.9,76410.67,2.71,-0.03676,7e-05,1.7497]
[1777424042591,49.9,76412.02,2.71,-0.03665,7e-05,1.74567]
[1777424044617,49.9,76428.04,2.71,-0.03547,7e-05,1.69996]
[1777424050030,49.88,76424.32,2.71,-0.03569,7e-05,1.70824]
[1777424052189,49.86,76467.61,2.71,-0.03263,7e-05,1.58798]
[1777424053615,49.86,76475.47,2.71,-0.0321,7e-05,1.56671]
[1777424055655,49.86,76475.47,2.71,-0.03209,7e-05,1.56641]
[1777424055663,49.85,76479.47,2.71,-0.03182,7e-05,1.55555]
[1777424056488,49.85,76479.47,2.71,-0.03182,7e-05,1.55555]
[1777424056791,49.85,76479.19,2.71,-0.03183,7e-05,1.55601]
[1777424058147,49.85,76479.19,2.71,-0.03183,7e-05,1.55573]
[1777424058172,49.85,76479.19,2.71,-0.03183,7e-05,1.55573]
[1777424058814,49.85,76489.33,2.71,-0.03116,6e-05,1.52889]
[1777424059028,49.85,76489.33,2.71,-0.03116,6e-05,1.52889]
[1777424059520,49.84,76489.12,2.71,-0.03117,6e-05,1.5292]
[1777424061614,49.84,76489.12,2.71,-0.03116,6e-05,1.52897]
[1777424061715,49.84,76485.76,2.71,-0.03137,7e-05,1.53751]
[1777424067114,49.83,76485.05,2.71,-0.03138,7e-05,1.53785]
[1777424072149,49.81,76476.42,2.71,-0.03176,7e-05,1.55117]
[1777424076280,49.8,76471.43,2.71,-0.03206,7e-05,1.56319]
[1777424082219,49.79,76473.81,2.71,-0.03186,7e-05,1.55513]
[1777424087255,49.77,76473.53,2.71,-0.03184,7e-05,1.55444]
[1777424088679,49.77,76473.53,2.71,-0.03184,7e-05,1.55444]
[1777424088779,49.77,76473.25,2.71,-0.03185,7e-05,1.55489]
[1777424091052,49.76,76474.87,2.71,-0.03173,7e-05,1.55005]
[1777424091282,49.76,76475.33,2.71,-0.0317,7e-05,1.54856]
[1777424092289,49.76,76482.86,2.71,-0.0312,6e-05,1.52856]
[1777424096419,49.75,76497.7,2.71,-0.03022,6e-05,1.48923]
[1777424102359,49.74,76493.64,2.71,-0.03046,6e-05,1.49862]
[1777424107393,49.73,76491.34,2.71,-0.03058,6e-05,1.50356]
[1777424111422,49.72,76496.08,2.71,-0.03026,6e-05,1.49062]
[1777424116826,49.72,76496.33,2.71,-0.03023,6e-05,1.48928]
[1777424116883,49.72,76510.03,2.71,-0.02936,6e-05,1.45426]
[1777424118479,49.71,76521.61,2.71,-0.02865,6e-05,1.42509]
[1777424119479,49.71,76511.4,2.71,-0.02927,6e-05,1.45056]
[1777424120488,49.71,76504.93,2.71,-0.02967,6e-05,1.46681]
[1777424125526,49.71,76501.58,2.71,-0.02986,6e-05,1.47462]
[1777424129550,49.7,76493.77,2.71,-0.03034,6e-05,1.49399]
[1777424134587,49.69,76488.18,2.71,-0.03052,6e-05,1.49954]
[1777424136702,49.69,76478.51,2.71,-0.03114,7e-05,1.52426]
[1777424140632,49.68,76472.62,2.71,-0.0315,7e-05,1.53876]
[1777424143649,49.67,76466.84,2.71,-0.03186,7e-05,1.55324]
[1777424148683,49.67,76465.02,2.71,-0.03198,7e-05,1.55792]
[1777424153719,49.68,76461.9,2.71,-0.0322,7e-05,1.5669]
[1777424159760,49.68,76463.02,2.71,-0.03215,7e-05,1.56469]
[1777424162782,49.69,76472.41,2.71,-0.03154,7e-05,1.54023]
[1777424164796,49.69,76479.81,2.71,-0.03106,6e-05,1.52118]
[1777424165806,49.69,76484.48,2.71,-0.03076,6e-05,1.50923]
[1777424167817,49.7,76491.81,2.71,-0.03031,6e-05,1.49075]
[1777424172851,49.71,76494.44,2.71,-0.03017,6e-05,1.48528]
[1777424177886,49.72,76496.61,2.71,-0.03007,6e-05,1.48105]
[1777424182923,49.73,76492.42,2.71,-0.03036,6e-05,1.49313]
[1777424187958,49.75,76492.67,2.71,-0.03038,6e-05,1.49374]
[1777424192993,49.76,76487.26,2.71,-0.0306,6e-05,1.50097]
[1777424198028,49.77,76485.55,2.71,-0.03075,6e-05,1.50679]
[1777424206083,49.79,76485.4,2.71,-0.0308,6e-05,1.50891]
[1777424211118,49.8,76485.13,2.71,-0.03084,6e-05,1.51066]
[1777424216153,49.81,76480.06,2.71,-0.0312,7e-05,1.52484]
[1777424217569,49.81,76480.06,2.71,-0.0312,7e-05,1.52484]
[1777424217668,49.81,76478.46,2.71,-0.0313,7e-05,1.5292]
[1777424223203,49.82,76478.99,2.71,-0.0313,7e-05,1.52887]
[1777424228239,49.83,76478.96,2.71,-0.03132,7e-05,1.52981]
[1777424231258,49.83,76473.81,2.71,-0.03167,7e-05,1.54381]
[1777424233272,49.83,76465.96,2.71,-0.0322,7e-05,1.56481]
[1777424235287,49.84,76470.79,2.71,-0.03188,7e-05,1.55226]
[1777424240321,49.84,76471.51,2.71,-0.03185,7e-05,1.55103]
[1777424245357,49.85,76471.73,2.71,-0.03185,7e-05,1.55113]
[1777424250392,49.85,76469.98,2.71,-0.03198,7e-05,1.55639]
[1777424255428,49.86,76468.96,2.71,-0.03191,7e-05,1.55162]
[1777424260462,49.87,76470.94,2.71,-0.0318,7e-05,1.54707]
[1777424265496,49.87,76473.64,2.71,-0.03164,7e-05,1.54068]
[1777424270532,49.88,76474.06,2.71,-0.03163,7e-05,1.54031]
[1777424275567,49.89,76475.28,2.71,-0.03157,7e-05,1.53784]
[1777424280601,49.89,76474.48,2.71,-0.03164,7e-05,1.54069]
[1777424285636,49.9,76472.7,2.71,-0.03177,7e-05,1.5461]
[1777424290671,49.91,76473.43,2.71,-0.03174,7e-05,1.5449]
[1777424295707,49.92,76476.25,2.71,-0.03157,7e-05,1.53824]
[1777424300741,49.92,76476.07,2.71,-0.03161,7e-05,1.53949]
[1777424305776,49.93,76475.89,2.71,-0.03164,7e-05,1.54072]
[1777424311819,49.94,76475.58,2.71,-0.03152,7e-05,1.53437]
[1777424316853,49.95,76476.14,2.71,-0.03151,7e-05,1.53371]
[1777424328035,49.96,76475.42,2.71,-0.0316,7e-05,1.53738]
[1777424332021,49.97,76475.27,2.71,-0.03162,7e-05,1.53825]
[1777424332123,49.97,76476.45,2.71,-0.03155,7e-05,1.53532]
[1777424333974,49.97,76501.75,2.71,-0.02993,6e-05,1.47041]
[1777424339008,49.99,76501.99,2.71,-0.02995,6e-05,1.47115]
[1777424344188,50.0,76502.82,2.71,-0.02992,6e-05,1.47014]
[1777424354120,50.02,76500.78,2.71,-0.03012,6e-05,1.47819]
[1777424359180,50.04,76497.69,2.71,-0.03035,6e-05,1.48735]
[1777424363063,50.04,76497.43,2.71,-0.03038,6e-05,1.48873]
[1777424363183,50.05,76490.72,2.71,-0.03082,6e-05,1.50619]
[1777424364192,50.05,76486.05,2.71,-0.03112,6e-05,1.51848]
[1777424366207,50.05,76480.39,2.71,-0.03151,7e-05,1.53374]
[1777424371241,50.06,76478.0,2.71,-0.03153,7e-05,1.53266]
[1777424373721,50.06,76476.89,2.71,-0.03161,7e-05,1.53585]
[1777424374262,50.06,76477.72,2.71,-0.03155,7e-05,1.53383]
[1777424374742,50.06,76477.72,2.71,-0.03155,7e-05,1.53383]
[1777424374815,50.06,76477.29,2.71,-0.03158,7e-05,1.53496]
[1777424380304,50.07,76478.36,2.71,-0.03153,7e-05,1.53304]
[1777424385338,50.08,76480.26,2.71,-0.03143,7e-05,1.52881]
[1777424390373,50.09,76481.31,2.71,-0.03138,7e-05,1.52681]
[1777424391668,50.09,76481.31,2.71,-0.03138,7e-05,1.52681]
[1777424391769,50.09,76481.42,2.71,-0.03138,7e-05,1.52667]
[1777424392685,50.09,76481.42,2.71,-0.03138,7e-05,1.52667]
[1777424392786,50.09,76481.59,2.71,-0.03137,7e-05,1.52638]
[1777424395958,50.09,76481.57,2.71,-0.03138,7e-05,1.52672]
[1777424396059,50.09,76482.08,2.71,-0.03135,7e-05,1.52553]
[1777424401453,50.1,76485.88,2.71,-0.03112,6e-05,1.51657]
[1777424402459,50.1,76478.72,2.71,-0.03159,7e-05,1.53533]
[1777424406548,50.11,76477.04,2.71,-0.03171,7e-05,1.54009]
[1777424406590,50.11,76476.99,2.71,-0.03172,7e-05,1.54035]
[1777424412531,50.11,76475.53,2.71,-0.03183,7e-05,1.5449]
[1777424417563,50.12,76472.26,2.71,-0.03206,7e-05,1.55404]
[1777424421084,50.12,76471.5,2.71,-0.03212,7e-05,1.55625]
[1777424421155,50.12,76450.76,2.71,-0.03352,7e-05,1.61164]
[1777424422030,50.12,76450.76,2.71,-0.03352,7e-05,1.61164]
[1777424422131,50.12,76447.06,2.71,-0.03378,7e-05,1.62179]
[1777424424616,50.13,76459.96,2.71,-0.03293,7e-05,1.58826]
[1777424428738,50.15,76465.59,2.71,-0.0326,7e-05,1.57527]
[1777424434687,50.18,76463.4,2.71,-0.03266,7e-05,1.57606]
[1777424439722,50.21,76462.36,2.71,-0.03281,7e-05,1.582]
[1777424444758,50.25,76464.63,2.71,-0.03276,7e-05,1.57976]
[1777424449792,50.28,76464.97,2.71,-0.03281,7e-05,1.58203]
[1777424453750,50.3,76467.27,2.71,-0.03271,7e-05,1.57781]
[1777424453851,50.3,76469.28,2.71,-0.03259,7e-05,1.57311]
[1777424457849,50.31,76473.78,2.71,-0.0323,7e-05,1.56159]
[1777424458668,50.31,76473.78,2.71,-0.0323,7e-05,1.56159]
[1777424458767,50.31,76475.48,2.71,-0.03219,7e-05,1.55722]
[1777424461881,50.33,76466.92,2.71,-0.03281,7e-05,1.58175]
[1777424466914,50.36,76467.7,2.71,-0.03283,7e-05,1.58285]
[1777424468929,50.37,76460.54,2.71,-0.03335,7e-05,1.60324]
[1777424469936,50.37,76455.44,2.71,-0.03372,7e-05,1.61759]
[1777424474973,50.4,76455.69,2.71,-0.03378,7e-05,1.6199]
[1777424481014,50.44,76458.88,2.71,-0.03365,7e-05,1.61488]
[1777424486049,50.46,76473.41,2.71,-0.03273,7e-05,1.57904]
[1777424486823,50.46,76473.41,2.71,-0.03273,7e-05,1.57904]
[1777424487056,50.47,76473.72,2.71,-0.03273,7e-05,1.57885]
[1777424487490,50.47,76473.72,2.71,-0.03273,7e-05,1.57885]
[1777424488224,50.47,76473.72,2.71,-0.03273,7e-05,1.57885]
[1777424490077,50.47,76467.7,2.71,-0.03314,7e-05,1.59501]
[1777424495112,50.47,76467.01,2.71,-0.03303,7e-05,1.58877]
[1777424500146,50.47,76466.36,2.71,-0.03308,7e-05,1.59072]
[1777424505183,50.48,76468.55,2.71,-0.03294,7e-05,1.58512]
[1777424510218,50.48,76471.88,2.71,-0.03272,7e-05,1.57658]
[1777424512231,50.48,76481.02,2.71,-0.03212,7e-05,1.55265]
[1777424517267,50.49,76475.64,2.71,-0.03249,7e-05,1.56736]
[1777424518286,50.49,76467.12,2.71,-0.03306,7e-05,1.59001]
[1777424523309,50.49,76465.73,2.71,-0.03316,7e-05,1.59396]
[1777424526096,50.49,76465.39,2.71,-0.03319,7e-05,1.59495]
[1777424526330,50.49,76465.33,2.71,-0.03319,7e-05,1.59514]
[1777424526662,50.49,76465.33,2.71,-0.03319,7e-05,1.59514]
[1777424527336,50.49,76463.1,2.71,-0.03334,7e-05,1.60114]
[1777424527546,50.49,76463.1,2.71,-0.03334,7e-05,1.60114]
[1777424528344,50.49,76463.54,2.71,-0.03332,7e-05,1.59998]
[1777424533378,50.5,76461.84,2.71,-0.03346,7e-05,1.60582]
[1777424538414,50.53,76464.75,2.71,-0.03334,7e-05,1.60103]
[1777424538714,50.53,76464.75,2.71,-0.03334,7e-05,1.60103]
[1777424539420,50.53,76466.16,2.71,-0.03325,7e-05,1.59728]
[1777424542128,50.53,76466.07,2.71,-0.03325,7e-05,1.59755]
[1777424542443,50.53,76466.41,2.71,-0.03323,7e-05,1.59666]
[1777424544456,50.53,76461.54,2.71,-0.03356,7e-05,1.60972]
[1777424545402,50.53,76461.54,2.71,-0.03356,7e-05,1.60972]
[1777424545465,50.53,76461.7,2.71,-0.03355,7e-05,1.60928]
[1777424550498,50.53,76462.83,2.71,-0.03347,7e-05,1.60626]
[1777424555533,50.53,76463.24,2.71,-0.03329,7e-05,1.5969]
[1777424560573,50.53,76463.55,2.71,-0.03327,7e-05,1.59616]
[1777424564596,50.53,76468.42,2.71,-0.03294,7e-05,1.58331]
[1777424569953,50.54,76467.76,2.71,-0.03299,7e-05,1.58524]
[1777424575675,50.54,76470.13,2.71,-0.03284,7e-05,1.57929]
[1777424578005,50.54,76470.11,2.71,-0.03284,7e-05,1.5794]
[1777424578106,50.54,76472.66,2.71,-0.03267,7e-05,1.57278]
[1777424578734,50.54,76472.66,2.71,-0.03267,7e-05,1.57278]
[1777424578743,50.54,76472.4,2.71,-0.03269,7e-05,1.57347]
[1777424581298,50.54,76472.14,2.71,-0.03271,7e-05,1.57422]
[1777424581380,50.54,76474.69,2.71,-0.03254,7e-05,1.56763]
[1777424582013,50.54,76474.69,2.71,-0.03254,7e-05,1.56763]
[1777424582093,50.54,76473.35,2.71,-0.03263,7e-05,1.57125]
[1777424583771,50.54,76473.35,2.71,-0.03263,7e-05,1.57125]
[1777424583871,50.55,76473.31,2.71,-0.03264,7e-05,1.5715]
[1777424590029,50.57,76473.58,2.71,-0.03268,7e-05,1.5733]
[1777424590107,50.58,76475.22,2.71,-0.03261,7e-05,1.57023]
[1777424591793,50.58,76486.72,2.71,-0.03185,7e-05,1.5402]
[1777424597532,50.59,76484.52,2.71,-0.03201,7e-05,1.54657]
[1777424597830,50.59,76484.09,2.71,-0.03204,7e-05,1.54782]
[1777424602867,50.6,76483.39,2.71,-0.0321,7e-05,1.5504]
[1777424607372,50.6,76483.01,2.71,-0.03213,7e-05,1.55152]
[1777424607473,50.6,76482.32,2.71,-0.03219,7e-05,1.55369]
[1777424613943,50.61,76481.21,2.71,-0.03212,7e-05,1.54925]
[1777424618978,50.62,76479.86,2.71,-0.03223,7e-05,1.55342]
[1777424624019,50.62,76480.45,2.71,-0.03221,7e-05,1.5525]
[1777424628479,50.63,76480.71,2.71,-0.0322,7e-05,1.55221]
[1777424628553,50.63,76469.26,2.71,-0.03297,7e-05,1.58249]
[1777424629216,50.63,76469.26,2.71,-0.03297,7e-05,1.58249]
[1777424629316,50.63,76472.11,2.71,-0.03278,7e-05,1.57505]
[1777424630081,50.63,76472.11,2.71,-0.03278,7e-05,1.57505]
[1777424630163,50.63,76473.35,2.71,-0.0327,7e-05,1.57186]
[1777424637110,50.64,76472.77,2.71,-0.03275,7e-05,1.57406]
[1777424642145,50.64,76470.48,2.71,-0.03292,7e-05,1.58058]
[1777424647180,50.64,76463.85,2.71,-0.03338,7e-05,1.59863]
[1777424648187,50.64,76457.9,2.71,-0.03379,7e-05,1.61462]
[1777424649195,50.64,76452.45,2.71,-0.03417,7e-05,1.62934]
[1777424650171,50.64,76452.45,2.71,-0.03417,7e-05,1.62934]
[1777424650270,50.64,76449.89,2.71,-0.03434,7e-05,1.63628]
[1777424653747,50.64,76450.04,2.71,-0.03433,7e-05,1.63586]
[1777424654228,50.64,76449.98,2.71,-0.03434,7e-05,1.63601]
[1777424657827,50.64,76449.99,2.71,-0.03434,7e-05,1.63596]
[1777424658256,50.64,76448.1,2.71,-0.03447,7e-05,1.64109]
[1777424663292,50.64,76447.55,2.71,-0.0345,7e-05,1.6425]
[1777424664828,50.64,76446.33,2.71,-0.03459,7e-05,1.6458]
[1777424665306,50.64,76443.07,2.71,-0.03482,7e-05,1.65467]
[1777424666312,50.64,76438.29,2.71,-0.03516,7e-05,1.66774]
[1777424666787,50.64,76438.29,2.71,-0.03516,7e-05,1.66774]
[1777424667594,50.64,76438.29,2.71,-0.03516,7e-05,1.66774]
[1777424667320,50.64,76437.76,2.71,-0.03519,7e-05,1.66913]
[1777424668327,50.64,76438.01,2.71,-0.03517,7e-05,1.66837]
[1777424668657,50.64,76438.01,2.71,-0.03517,7e-05,1.66837]
[1777424669334,50.64,76438.56,2.71,-0.03513,7e-05,1.66679]
[1777424674368,50.64,76439.37,2.71,-0.0349,7e-05,1.65575]
[1777424679404,50.64,76442.66,2.71,-0.03466,7e-05,1.64649]
[1777424680760,50.63,76446.58,2.71,-0.03438,7e-05,1.63578]
[1777424681091,50.63,76446.58,2.71,-0.03438,7e-05,1.63578]
[1777424684711,50.63,76450.64,2.71,-0.0341,7e-05,1.62473]
[1777424685446,50.63,76452.19,2.71,-0.03399,7e-05,1.62054]
[1777424690482,50.63,76453.7,2.71,-0.03389,7e-05,1.61647]
[1777424695518,50.63,76454.68,2.71,-0.03382,7e-05,1.61386]
[1777424696526,50.63,76490.37,2.71,-0.03143,6e-05,1.51986]
[1777424697536,50.64,76498.12,2.71,-0.03093,6e-05,1.50014]
[1777424702570,50.65,76498.07,2.71,-0.03096,6e-05,1.50123]
[1777424707605,50.66,76496.87,2.71,-0.03107,6e-05,1.50547]
[1777424709618,50.66,76507.13,2.71,-0.03042,6e-05,1.47978]
[1777424711634,50.66,76498.85,2.71,-0.03096,6e-05,1.50123]
[1777424716667,50.67,76501.29,2.71,-0.03083,6e-05,1.49596]
[1777424721703,50.68,76499.61,2.71,-0.03096,6e-05,1.50115]
[1777424722709,50.68,76494.87,2.71,-0.03127,6e-05,1.51344]
[1777424727502,50.69,76483.15,2.71,-0.03205,7e-05,1.54439]
[1777424732780,50.7,76478.44,2.71,-0.03221,7e-05,1.54891]
[1777424737814,50.7,76477.41,2.71,-0.03229,7e-05,1.55203]
[1777424742850,50.7,76476.24,2.71,-0.03238,7e-05,1.55544]
[1777424744525,50.7,76476.24,2.71,-0.03238,7e-05,1.55544]
[1777424744622,50.7,76478.14,2.71,-0.03225,7e-05,1.55062]
[1777424745325,50.7,76478.14,2.71,-0.03225,7e-05,1.55062]
[1777424745425,50.7,76480.4,2.71,-0.0321,7e-05,1.54472]
[1777424750992,50.71,76480.75,2.71,-0.03209,7e-05,1.54436]
[1777424756947,50.71,76481.17,2.71,-0.03208,7e-05,1.54382]
[1777424761992,50.72,76480.69,2.71,-0.03212,7e-05,1.54553]
[1777424767018,50.72,76479.8,2.71,-0.03219,7e-05,1.54827]
[1777424772053,50.73,76476.94,2.71,-0.03239,7e-05,1.55615]
[1777424774068,50.73,76471.24,2.71,-0.03278,7e-05,1.57124]
[1777424775075,50.73,76464.77,2.71,-0.03322,7e-05,1.58839]
[1777424779102,50.73,76459.96,2.71,-0.03354,7e-05,1.60122]
[1777424784138,50.73,76457.86,2.71,-0.03369,7e-05,1.60682]
[1777424787159,50.73,76452.61,2.71,-0.03405,7e-05,1.62086]
[1777424789172,50.73,76446.0,2.71,-0.03451,7e-05,1.63866]
[1777424795215,50.72,76447.52,2.71,-0.03423,7e-05,1.62574]
[1777424800251,50.72,76447.63,2.71,-0.03421,7e-05,1.62519]
[1777424805285,50.72,76448.39,2.71,-0.03415,7e-05,1.62285]
[1777424810320,50.72,76445.37,2.71,-0.03436,7e-05,1.63077]
[1777424815357,50.71,76442.96,2.71,-0.03452,7e-05,1.63696]
[1777424820390,50.71,76445.9,2.71,-0.0343,7e-05,1.62864]
[1777424825425,50.71,76446.1,2.71,-0.03428,7e-05,1.6278]
[1777424828446,50.7,76456.03,2.71,-0.03359,7e-05,1.6009]
[1777424833482,50.7,76456.97,2.71,-0.03352,7e-05,1.59833]
[1777424838517,50.7,76450.25,2.71,-0.03398,7e-05,1.6163]
[1777424843551,50.7,76452.26,2.71,-0.03384,7e-05,1.61071]
[1777424848588,50.7,76449.21,2.71,-0.03405,7e-05,1.61872]
[1777424853621,50.7,76449.37,2.71,-0.03386,7e-05,1.6096]
[1777424858657,50.7,76448.69,2.71,-0.0339,7e-05,1.61119]
[1777424863697,50.69,76444.38,2.71,-0.0342,7e-05,1.6226]
[1777424864699,50.69,76439.05,2.71,-0.03457,7e-05,1.63698]
[1777424865709,50.69,76431.21,2.71,-0.03512,7e-05,1.65829]
[1777424869735,50.69,76424.78,2.71,-0.03557,7e-05,1.67548]
[1777424871749,50.68,76419.45,2.71,-0.03595,7e-05,1.68996]
[1777424872453,50.68,76419.45,2.71,-0.03595,7e-05,1.68996]
[1777424872757,50.68,76411.31,2.71,-0.03654,7e-05,1.71252]
[1777424874771,50.68,76405.21,2.71,-0.03698,7e-05,1.72926]
[1777424877792,50.67,76395.87,2.71,-0.03767,8e-05,1.75507]
[1777424878064,50.67,76395.87,2.71,-0.03767,8e-05,1.75507]
[1777424878800,50.67,76395.87,2.71,-0.03767,8e-05,1.75507]
[1777424878800,50.67,76389.88,2.71,-0.03811,8e-05,1.77195]
[1777424879806,50.67,76391.94,2.71,-0.03795,8e-05,1.76575]
[1777424883752,50.66,76393.28,2.71,-0.03783,8e-05,1.76109]
[1777424883764,50.66,76392.83,2.71,-0.03785,8e-05,1.7621]
[1777424884410,50.66,76384.79,2.71,-0.03847,8e-05,1.78525]
[1777424886324,50.66,76364.07,2.71,-0.04011,8e-05,1.84635]
[1777424889199,50.67,76356.43,2.71,-0.04073,8e-05,1.86961]
[1777424891897,50.67,76362.62,2.71,-0.04025,8e-05,1.85172]
[1777424894919,50.67,76367.34,2.71,-0.03989,8e-05,1.83832]
[1777424896973,50.68,76354.13,2.71,-0.04096,8e-05,1.87791]
[1777424898946,50.68,76349.49,2.71,-0.04134,8e-05,1.89208]
[1777424903981,50.69,76349.89,2.71,-0.04133,8e-05,1.89144]
[1777424909018,50.69,76342.65,2.71,-0.04193,8e-05,1.91381]
[1777424913047,50.69,76334.08,2.71,-0.04247,8e-05,1.93086]
[1777424918081,50.69,76336.38,2.71,-0.04228,8e-05,1.92414]
[1777424923116,50.7,76338.76,2.71,-0.04209,8e-05,1.91728]
[1777424928155,50.7,76330.43,2.71,-0.0428,8e-05,1.94292]
[1777424929865,50.7,76324.64,2.71,-0.04329,8e-05,1.9607]
[1777424931187,50.7,76304.86,2.71,-0.04499,9e-05,2.02224]
[1777424932855,50.73,76281.31,2.71,-0.04718,9e-05,2.10009]
[1777424934373,50.73,76287.05,2.71,-0.04666,9e-05,2.08182]
[1777424940242,50.74,76282.16,2.71,-0.04713,9e-05,2.09858]
[1777424942406,50.74,76284.36,2.71,-0.04694,9e-05,2.09185]
[1777424942739,50.74,76284.36,2.71,-0.04694,9e-05,2.09185]
[1777424942816,50.74,76299.61,2.71,-0.04557,9e-05,2.04297]
[1777424944379,50.74,76304.15,2.71,-0.04517,9e-05,2.02865]
[1777424949754,50.73,76304.48,2.71,-0.04513,9e-05,2.02733]
[1777424954986,50.73,76301.6,2.71,-0.04537,9e-05,2.03595]
[1777424955356,50.73,76301.52,2.71,-0.04538,9e-05,2.03613]
[1777424960390,50.71,76296.95,2.71,-0.04571,9e-05,2.04777]
[1777424965427,50.68,76296.18,2.71,-0.04568,9e-05,2.0468]
[1777424970460,50.65,76295.91,2.71,-0.04561,9e-05,2.04425]
[1777424971469,50.63,76298.07,2.71,-0.04519,9e-05,2.02657]
[1777424975495,50.61,76302.95,2.71,-0.04469,9e-05,2.00866]
[1777424980531,50.58,76299.78,2.71,-0.04488,9e-05,2.01557]
[1777424985566,50.56,76298.66,2.71,-0.04489,9e-05,2.01605]
[1777424987710,50.55,76298.29,2.71,-0.04491,9e-05,2.01661]
[1777424987810,50.55,76297.05,2.71,-0.045,9e-05,2.01992]
[1777424993147,50.54,76299.02,2.71,-0.04481,9e-05,2.0132]
[1777424993621,50.54,76298.55,2.71,-0.04486,9e-05,2.0147]
[1777424997098,50.53,76302.34,2.71,-0.04448,9e-05,2.00105]
[1777424997622,50.53,76302.34,2.71,-0.04448,9e-05,2.00105]
[1777424998163,50.52,76305.87,2.71,-0.04415,9e-05,1.98944]
[1777424998657,50.52,76305.87,2.71,-0.04414,9e-05,1.9889]
[1777424999337,50.52,76305.87,2.71,-0.04414,9e-05,1.9889]
[1777424999664,50.52,76305.78,2.71,-0.04415,9e-05,1.98925]
[1777425003692,50.5,76319.73,2.71,-0.04288,8e-05,1.94344]
[1777425004708,50.5,76330.2,2.71,-0.042,8e-05,1.9114]
[1777425005773,50.49,76322.24,2.71,-0.04266,8e-05,1.93531]
[1777425009942,50.48,76323.54,2.71,-0.04251,8e-05,1.93]
[1777425009947,50.48,76325.69,2.71,-0.04232,8e-05,1.92297]
[1777425015776,50.47,76328.73,2.71,-0.04205,8e-05,1.91289]
[1777425017791,50.46,76334.3,2.71,-0.04156,8e-05,1.89511]
[1777425020822,50.45,76340.02,2.71,-0.04104,8e-05,1.87622]
[1777425025849,50.43,76339.45,2.71,-0.04105,8e-05,1.87631]
[1777425030882,50.41,76341.72,2.71,-0.0408,8e-05,1.86705]
[1777425031890,50.41,76343.3,2.71,-0.04048,8e-05,1.8532]
[1777425034910,50.4,76347.73,2.71,-0.0401,8e-05,1.83885]
[1777425037931,50.39,76352.64,2.71,-0.03967,8e-05,1.8232]
[1777425040953,50.38,76361.38,2.71,-0.03895,8e-05,1.79616]
[1777425042966,50.38,76366.54,2.71,-0.03853,8e-05,1.78081]
[1777425048002,50.36,76366.5,2.71,-0.0385,8e-05,1.7795]
[1777425051033,50.35,76373.21,2.71,-0.03795,8e-05,1.75895]
[1777425056068,50.34,76374.41,2.71,-0.03783,8e-05,1.7545]
[1777425062111,50.33,76377.05,2.71,-0.03759,8e-05,1.74555]
[1777425067146,50.32,76377.06,2.71,-0.03757,8e-05,1.74444]
[1777425070123,50.32,76378.19,2.71,-0.03747,8e-05,1.74078]
[1777425070207,50.32,76380.01,2.71,-0.03732,8e-05,1.73537]
[1777425075222,50.3,76376.6,2.71,-0.03755,8e-05,1.74396]
[1777425080236,50.3,76373.74,2.71,-0.03775,8e-05,1.75133]
[1777425085271,50.29,76376.46,2.71,-0.03751,8e-05,1.74244]
[1777425088683,50.28,76376.06,2.71,-0.03753,8e-05,1.74317]
[1777425088782,50.28,76376.38,2.71,-0.0375,8e-05,1.74182]
[1777425090285,50.28,76376.38,2.71,-0.0375,8e-05,1.74182]
[1777425090343,50.28,76375.76,2.71,-0.03754,8e-05,1.74339]
[1777425096349,50.27,76370.78,2.71,-0.03771,8e-05,1.74756]
[1777425101384,50.25,76373.06,2.71,-0.0375,8e-05,1.73988]
[1777425106419,50.25,76371.88,2.71,-0.03757,8e-05,1.74221]
[1777425111454,50.24,76371.8,2.71,-0.03754,8e-05,1.74137]
[1777425116432,50.23,76368.26,2.71,-0.03779,8e-05,1.75071]
[1777425116489,50.23,76367.85,2.71,-0.03782,8e-05,1.75167]
[1777425117498,50.22,76345.56,2.71,-0.03955,8e-05,1.81631]
[1777425118506,50.22,76339.92,2.71,-0.04001,8e-05,1.83306]
[1777425123605,50.23,76339.01,2.71,-0.04011,8e-05,1.83701]
[1777425129581,50.24,76331.83,2.71,-0.04073,8e-05,1.85991]
[1777425130588,50.25,76325.23,2.71,-0.04128,8e-05,1.88006]
[1777425131596,50.25,76320.39,2.71,-0.04169,8e-05,1.89511]
[1777425132602,50.25,76315.5,2.71,-0.0421,8e-05,1.91004]
[1777425135624,50.25,76320.73,2.71,-0.04168,8e-05,1.89443]
[1777425140659,50.26,76323.65,2.71,-0.04145,8e-05,1.88633]
[1777425145695,50.27,76325.32,2.71,-0.04134,8e-05,1.88236]
[1777425150729,50.28,76324.9,2.71,-0.04141,8e-05,1.88458]
[1777425155764,50.29,76323.33,2.71,-0.04137,8e-05,1.88111]
[1777425160800,50.29,76322.22,2.71,-0.04149,8e-05,1.88543]
[1777425163476,50.3,76322.59,2.71,-0.04147,8e-05,1.88469]
[1777425163822,50.3,76323.02,2.71,-0.04144,8e-05,1.88358]
[1777425164624,50.3,76323.02,2.71,-0.04144,8e-05,1.88358]
[1777425164726,50.3,76323.3,2.71,-0.04142,8e-05,1.88293]
[1777425169863,50.3,76321.93,2.71,-0.04155,8e-05,1.88746]
[1777425174897,50.31,76321.71,2.71,-0.04159,8e-05,1.88912]
[1777425179932,50.32,76319.57,2.71,-0.0418,8e-05,1.89659]
[1777425184967,50.33,76319.27,2.71,-0.04185,8e-05,1.89845]
[1777425190003,50.34,76319.96,2.71,-0.04182,8e-05,1.8973]
[1777425195037,50.35,76321.09,2.71,-0.04177,8e-05,1.89556]
[1777425200077,50.38,76321.45,2.71,-0.04182,8e-05,1.8973]
[1777425205111,50.39,76316.86,2.71,-0.04223,8e-05,1.91225]
[1777425210145,50.4,76316.22,2.71,-0.0423,8e-05,1.91505]
[1777425214055,50.41,76320.07,2.71,-0.04183,8e-05,1.89548]
[1777425219208,50.42,76320.05,2.71,-0.04187,8e-05,1.89689]
[1777425224306,50.43,76319.34,2.71,-0.04196,8e-05,1.90003]
[1777425226171,50.43,76319.34,2.71,-0.04196,8e-05,1.90022]
[1777425226272,50.43,76319.67,2.71,-0.04194,8e-05,1.89941]
[1777425231293,50.41,76320.75,2.71,-0.04179,8e-05,1.89407]
[1777425236328,50.4,76321.56,2.71,-0.04167,8e-05,1.88959]
[1777425239349,50.39,76327.02,2.71,-0.04118,8e-05,1.87187]
[1777425241362,50.38,76336.92,2.71,-0.04035,8e-05,1.84144]
[1777425246397,50.36,76341.26,2.71,-0.03996,8e-05,1.82691]
[1777425249419,50.36,76333.59,2.71,-0.04056,8e-05,1.84884]
[1777425251433,50.35,76326.26,2.71,-0.04114,8e-05,1.87016]
[1777425256467,50.33,76323.75,2.71,-0.04129,8e-05,1.87577]
[1777425257225,50.33,76323.75,2.71,-0.04129,8e-05,1.87577]
[1777425257474,50.33,76321.09,2.71,-0.0415,8e-05,1.88343]
[1777425262516,50.32,76324.25,2.71,-0.04122,8e-05,1.87323]
[1777425263769,50.32,76324.25,2.71,-0.04122,8e-05,1.87323]
[1777425263870,50.32,76324.59,2.71,-0.04118,8e-05,1.8718]
[1777425266022,50.32,76324.59,2.71,-0.04118,8e-05,1.8718]
[1777425266123,50.31,76325.16,2.71,-0.04112,8e-05,1.86929]
[1777425266860,50.31,76325.16,2.71,-0.04112,8e-05,1.86929]
[1777425266949,50.31,76325.27,2.71,-0.0411,8e-05,1.86856]
[1777425272581,50.29,76326.2,2.71,-0.04078,8e-05,1.85463]
[1777425274063,50.29,76326.2,2.71,-0.04078,8e-05,1.85463]
[1777425274163,50.28,76326.47,2.71,-0.04074,8e-05,1.85307]
[1777425279631,50.29,76326.46,2.71,-0.04075,8e-05,1.85366]
[1777425284730,50.3,76328.19,2.71,-0.04064,8e-05,1.84961]
[1777425291723,50.34,76328.43,2.71,-0.04074,8e-05,1.85306]
[1777425296757,50.36,76328.7,2.71,-0.04079,8e-05,1.85519]
[1777425301794,50.39,76328.6,2.71,-0.04088,8e-05,1.8584]
[1777425306827,50.42,76328.67,2.71,-0.04097,8e-05,1.86164]
[1777425311863,50.45,76329.13,2.71,-0.04101,8e-05,1.8631]
[1777425313849,50.45,76329.13,2.71,-0.04101,8e-05,1.8631]
[1777425313950,50.46,76329.33,2.71,-0.04102,8e-05,1.86363]
[1777425316897,50.46,76336.67,2.71,-0.04042,8e-05,1.84176]
[1777425318912,50.45,76341.87,2.71,-0.03998,8e-05,1.82557]
[1777425319937,50.45,76346.8,2.71,-0.03958,8e-05,1.81064]
[1777425324954,50.43,76350.98,2.71,-0.0392,8e-05,1.79674]
[1777425329989,50.42,76350.01,2.71,-0.03924,8e-05,1.79807]
[1777425335023,50.41,76350.96,2.71,-0.03894,8e-05,1.7847]
[1777425340060,50.39,76352.13,2.71,-0.03881,8e-05,1.77984]
[1777425342074,50.39,76358.53,2.71,-0.03829,8e-05,1.76065]
[1777425355222,50.36,76358.85,2.71,-0.03818,8e-05,1.75637]
[1777425361212,50.34,76358.67,2.71,-0.03815,8e-05,1.75537]
[1777425366244,50.33,76363.06,2.71,-0.03778,8e-05,1.74143]
[1777425368256,50.33,76372.52,2.71,-0.03704,8e-05,1.71386]
[1777425374298,50.32,76374.17,2.71,-0.03689,8e-05,1.70806]
[1777425379332,50.31,76373.23,2.71,-0.03693,8e-05,1.70983]
[1777425385375,50.3,76373.39,2.71,-0.03689,8e-05,1.70827]
[1777425390410,50.29,76370.89,2.71,-0.03706,8e-05,1.71446]
[1777425395444,50.28,76371.48,2.71,-0.03681,8e-05,1.70302]
[1777425400480,50.27,76371.13,2.71,-0.03681,8e-05,1.70314]
[1777425405574,50.26,76371.32,2.71,-0.03678,8e-05,1.70173]
[1777425411557,50.25,76366.18,2.71,-0.03714,8e-05,1.71535]
[1777425416591,50.25,76362.17,2.71,-0.03742,8e-05,1.72584]
[1777425417599,50.24,76357.6,2.71,-0.03777,8e-05,1.73878]
[1777425419613,50.24,76339.94,2.71,-0.03914,8e-05,1.78978]
[1777425424649,50.22,76337.08,2.71,-0.03933,8e-05,1.79661]
[1777425425719,50.22,76328.71,2.71,-0.03999,8e-05,1.82111]
[1777425431697,50.2,76324.49,2.71,-0.04028,8e-05,1.83158]
[1777425436731,50.19,76322.54,2.71,-0.04039,8e-05,1.83562]
[1777425441766,50.17,76320.25,2.71,-0.04053,8e-05,1.84071]
[1777425442773,50.17,76327.3,2.71,-0.03994,8e-05,1.81925]
[1777425446803,50.15,76321.06,2.71,-0.04041,8e-05,1.83629]
[1777425451840,50.14,76319.5,2.71,-0.04031,8e-05,1.83042]
[1777425453852,50.13,76312.61,2.71,-0.04086,8e-05,1.85047]
[1777425456873,50.12,76302.79,2.71,-0.04165,8e-05,1.87924]
[1777425457879,50.12,76298.17,2.71,-0.04203,8e-05,1.89301]
[1777425462915,50.1,76294.32,2.71,-0.04231,9e-05,1.90282]
[1777425467949,50.09,76292.98,2.71,-0.04238,9e-05,1.90559]
[1777425470971,50.09,76288.36,2.71,-0.04278,9e-05,1.91971]
[1777425473207,50.09,76274.21,2.71,-0.044,9e-05,1.96357]
[1777425474757,50.09,76274.21,2.71,-0.044,9e-05,1.96357]
[1777425475048,50.09,76272.18,2.71,-0.04418,9e-05,1.96983]
[1777425475568,50.09,76272.18,2.71,-0.04418,9e-05,1.96983]
[1777425476072,50.09,76272.79,2.71,-0.04413,9e-05,1.96834]
[1777425479028,50.09,76265.65,2.71,-0.04477,9e-05,1.99107]
[1777425479952,50.09,76265.65,2.71,-0.04477,9e-05,1.99107]
[1777425480035,50.09,76262.43,2.71,-0.04506,9e-05,2.0013]
[1777425480536,50.09,76262.43,2.71,-0.04506,9e-05,2.0013]
[1777425481046,50.09,76252.7,2.71,-0.04595,9e-05,2.03266]
[1777425486079,50.08,76253.54,2.71,-0.04583,9e-05,2.02847]
[1777425487367,50.08,76253.54,2.71,-0.04583,9e-05,2.02847]
[1777425487323,50.08,76240.11,2.71,-0.04707,9e-05,2.07193]
[1777425487978,50.08,76240.11,2.71,-0.04707,9e-05,2.07193]
[1777425490165,50.08,76232.94,2.71,-0.04774,9e-05,2.09533]
[1777425490515,50.08,76232.94,2.71,-0.04774,9e-05,2.09533]
[1777425490661,50.08,76232.94,2.71,-0.04774,9e-05,2.09533]
[1777425490969,50.08,76232.94,2.71,-0.04774,9e-05,2.09533]
[1777425491187,50.08,76232.94,2.71,-0.04774,9e-05,2.09533]
[1777425491281,50.08,76243.0,2.71,-0.04679,9e-05,2.06215]
[1777425492171,50.08,76243.0,2.71,-0.04679,9e-05,2.06215]
[1777425492202,50.07,76254.21,2.71,-0.04574,9e-05,2.02522]
[1777425494881,50.07,76253.38,2.71,-0.04581,9e-05,2.02795]
[1777425495399,50.07,76248.87,2.71,-0.04624,9e-05,2.04284]
[1777425496644,50.08,76248.87,2.71,-0.04625,9e-05,2.04319]
[1777425497182,50.08,76250.99,2.71,-0.04606,9e-05,2.03668]
[1777425498098,50.08,76250.99,2.71,-0.04606,9e-05,2.03668]
[1777425498430,50.08,76250.8,2.71,-0.04609,9e-05,2.03764]
[1777425499596,50.09,76251.12,2.71,-0.04607,9e-05,2.03695]
[1777425500203,50.09,76251.25,2.71,-0.04607,9e-05,2.03686]
[1777425502314,50.09,76254.24,2.71,-0.0458,9e-05,2.02758]
[1777425502342,50.09,76253.9,2.71,-0.04584,9e-05,2.02902]
[1777425504233,50.1,76246.42,2.71,-0.04655,9e-05,2.05384]
[1777425505250,50.1,76237.99,2.71,-0.04734,9e-05,2.08156]
[1777425510275,50.11,76237.05,2.71,-0.04747,9e-05,2.08598]
[1777425512290,50.12,76238.87,2.71,-0.04711,9e-05,2.07079]
[1777425517325,50.13,76241.67,2.71,-0.04689,9e-05,2.06311]
[1777425522359,50.14,76238.33,2.71,-0.04724,9e-05,2.07538]
[1777425527398,50.16,76236.04,2.71,-0.04749,9e-05,2.08419]
[1777425531636,50.16,76234.59,2.71,-0.04766,9e-05,2.08999]
[1777425532432,50.17,76234.67,2.71,-0.04766,9e-05,2.08999]
[1777425535617,50.17,76232.19,2.71,-0.04791,9e-05,2.09889]
[1777425535686,50.17,76232.19,2.71,-0.04791,9e-05,2.09889]
[1777425536687,50.18,76232.28,2.71,-0.04791,9e-05,2.09885]
[1777425538681,50.18,76236.29,2.71,-0.04754,9e-05,2.0859]
[1777425542986,50.18,76235.53,2.71,-0.04763,9e-05,2.0892]
[1777425543212,50.18,76235.53,2.71,-0.04763,9e-05,2.0892]
[1777425543652,50.19,76238.09,2.71,-0.0474,9e-05,2.0811]
[1777425544300,50.19,76246.12,2.71,-0.04666,9e-05,2.05529]
[1777425545529,50.2,76256.71,2.71,-0.04571,9e-05,2.02189]
[1777425547717,50.2,76255.95,2.71,-0.04579,9e-05,2.0247]
[1777425548315,50.2,76255.95,2.71,-0.04579,9e-05,2.0247]
[1777425548367,50.2,76254.84,2.71,-0.0459,9e-05,2.02862]
[1777425550734,50.21,76256.34,2.71,-0.04579,9e-05,2.02455]
[1777425550814,50.21,76254.9,2.71,-0.04593,9e-05,2.02954]
[1777425556454,50.22,76253.95,2.71,-0.04605,9e-05,2.03369]
[1777425556476,50.22,76253.95,2.71,-0.04605,9e-05,2.03369]
[1777425559332,50.23,76251.41,2.71,-0.04632,9e-05,2.04332]
[1777425559375,50.24,76245.63,2.71,-0.04686,9e-05,2.06233]
[1777425564442,50.25,76242.39,2.71,-0.0472,9e-05,2.07407]
[1777425569698,50.27,76242.34,2.71,-0.04726,9e-05,2.07625]
[1777425573725,50.28,76245.45,2.71,-0.0468,9e-05,2.05756]
[1777425578761,50.29,76245.69,2.71,-0.04682,9e-05,2.05826]
[1777425583857,50.3,76243.81,2.71,-0.04703,9e-05,2.06548]
[1777425583905,50.3,76243.81,2.71,-0.04703,9e-05,2.06548]
[1777425583994,50.3,76243.01,2.71,-0.04711,9e-05,2.06836]
[1777425584908,50.3,76243.01,2.71,-0.04711,9e-05,2.06836]
[1777425587825,50.29,76249.03,2.71,-0.04652,9e-05,2.04759]
[1777425588662,50.29,76249.03,2.71,-0.04652,9e-05,2.04759]
[1777425589429,50.29,76259.22,2.71,-0.04558,9e-05,2.01463]
[1777425591072,50.29,76259.22,2.71,-0.04559,9e-05,2.01499]
[1777425591173,50.29,76257.28,2.71,-0.04577,9e-05,2.02154]
[1777425592008,50.29,76257.28,2.71,-0.04577,9e-05,2.02154]
[1777425592109,50.3,76257.3,2.71,-0.04578,9e-05,2.02182]
[1777425595056,50.3,76256.69,2.71,-0.04586,9e-05,2.02447]
[1777425595158,50.31,76256.46,2.71,-0.04589,9e-05,2.02555]
[1777425598499,50.31,76255.4,2.71,-0.046,9e-05,2.02963]
[1777425598903,50.32,76252.85,2.71,-0.04625,9e-05,2.03848]
[1777425603937,50.33,76255.07,2.71,-0.0461,9e-05,2.03295]
[1777425608972,50.35,76257.28,2.71,-0.04594,9e-05,2.02757]
[1777425614007,50.36,76257.71,2.71,-0.04595,9e-05,2.02788]
[1777425615020,50.36,76252.47,2.71,-0.04644,9e-05,2.045]
[1777425620050,50.38,76250.09,2.71,-0.0467,9e-05,2.05423]
[1777425625084,50.39,76248.75,2.71,-0.04687,9e-05,2.06001]
[1777425629112,50.4,76239.63,2.71,-0.04775,9e-05,2.09075]
[1777425634165,50.41,76241.32,2.71,-0.04742,9e-05,2.07661]
[1777425639183,50.42,76242.13,2.71,-0.04738,9e-05,2.07526]
[1777425644218,50.43,76240.6,2.71,-0.04756,9e-05,2.08157]
[1777425648246,50.44,76236.32,2.71,-0.04799,9e-05,2.09657]
[1777425651266,50.45,76244.41,2.71,-0.04726,9e-05,2.071]
[1777425656302,50.46,76243.14,2.71,-0.04742,9e-05,2.07655]
[1777425659323,50.47,76247.48,2.71,-0.04704,9e-05,2.06337]
[1777425664359,50.48,76247.49,2.71,-0.04708,9e-05,2.06488]
[1777425666373,50.49,76242.58,2.71,-0.04755,9e-05,2.08137]
[1777425671409,50.5,76243.5,2.71,-0.0475,9e-05,2.0797]
[1777425676443,50.51,76244.39,2.71,-0.04746,9e-05,2.07811]
[1777425681488,50.52,76245.85,2.71,-0.04736,9e-05,2.07465]
[1777425683493,50.53,76239.13,2.71,-0.048,9e-05,2.09697]
[1777425688528,50.54,76236.6,2.71,-0.04827,9e-05,2.10628]
[1777425693567,50.55,76234.55,2.71,-0.04829,9e-05,2.10417]
[1777425698602,50.55,76230.41,2.71,-0.04871,0.0001,2.11883]
[1777425700616,50.56,76225.87,2.71,-0.04916,0.0001,2.13417]
[1777425705665,50.57,76223.3,2.71,-0.04943,0.0001,2.14374]
[1777425707666,50.57,76218.03,2.71,-0.04995,0.0001,2.16153]
[1777425710688,50.57,76213.6,2.71,-0.0504,0.0001,2.17668]
[1777425715722,50.58,76209.97,2.71,-0.05077,0.0001,2.18937]
[1777425717811,50.58,76199.26,2.71,-0.05184,0.0001,2.22561]
[1777425721765,50.58,76192.94,2.71,-0.05248,0.0001,2.24718]
[1777425726812,50.58,76189.86,2.71,-0.05279,0.0001,2.25766]
[1777425731751,50.58,76187.99,2.71,-0.05298,0.0001,2.26397]
[1777425732842,50.58,76182.94,2.71,-0.05349,0.0001,2.28121]
[1777425733849,50.58,76176.78,2.71,-0.05412,0.0001,2.30236]
[1777425735464,50.58,76183.4,2.71,-0.05344,0.0001,2.27946]
[1777425736870,50.58,76193.72,2.71,-0.05239,0.0001,2.24412]
[1777425738643,50.58,76193.72,2.71,-0.05239,0.0001,2.24412]
[1777425738690,50.58,76196.02,2.71,-0.05215,0.0001,2.23632]
[1777425738967,50.58,76196.02,2.71,-0.05215,0.0001,2.23632]
[1777425739871,50.58,76197.27,2.71,-0.05203,0.0001,2.23207]
[1777425740232,50.58,76197.27,2.71,-0.05203,0.0001,2.23207]
[1777425740333,50.58,76205.04,2.71,-0.05125,0.0001,2.20583]
[1777425740925,50.58,76205.04,2.71,-0.05125,0.0001,2.20583]
[1777425741001,50.58,76204.25,2.71,-0.05133,0.0001,2.20855]
[1777425741746,50.58,76204.25,2.71,-0.05133,0.0001,2.20855]
[1777425741904,50.58,76204.25,2.71,-0.05134,0.0001,2.20861]
[1777425746939,50.58,76205.63,2.71,-0.05121,0.0001,2.2043]
[1777425751976,50.58,76205.21,2.71,-0.05105,0.0001,2.19595]
[1777425757011,50.59,76205.98,2.71,-0.05098,0.0001,2.19375]
[1777425762046,50.59,76205.65,2.71,-0.05102,0.0001,2.19523]
[1777425767151,50.59,76207.6,2.71,-0.05084,0.0001,2.18897]
[1777425767184,50.59,76205.9,2.71,-0.05101,0.0001,2.19475]
[1777425773398,50.6,76202.89,2.71,-0.05132,0.0001,2.20513]
[1777425779165,50.6,76204.15,2.71,-0.0512,0.0001,2.20122]
[1777425784199,50.6,76204.16,2.71,-0.05121,0.0001,2.20142]
[1777425789234,50.6,76202.28,2.71,-0.0514,0.0001,2.20797]
[1777425794270,50.6,76202.22,2.71,-0.05141,0.0001,2.20837]
[1777425797291,50.61,76194.1,2.71,-0.05223,0.0001,2.23593]
[1777425801319,50.61,76204.23,2.71,-0.05121,0.0001,2.20165]
[1777425807363,50.61,76201.91,2.71,-0.05145,0.0001,2.20976]
[1777425811390,50.61,76203.65,2.71,-0.05107,0.0001,2.19402]
[1777425816424,50.61,76205.34,2.71,-0.05092,0.0001,2.18872]
[1777425820881,50.62,76205.33,2.71,-0.05093,0.0001,2.18907]
[1777425820982,50.62,76205.61,2.71,-0.0509,0.0001,2.1882]
[1777425821815,50.62,76205.61,2.71,-0.0509,0.0001,2.1882]
[1777425822478,50.62,76205.69,2.71,-0.05089,0.0001,2.18801]
[1777425827503,50.62,76205.83,2.71,-0.05089,0.0001,2.18795]
[1777425830529,50.62,76213.58,2.71,-0.05014,0.0001,2.1623]
[1777425833798,50.63,76214.89,2.71,-0.05002,0.0001,2.15819]
[1777425834551,50.63,76214.2,2.71,-0.05009,0.0001,2.16075]
[1777425836707,50.63,76214.19,2.71,-0.0501,0.0001,2.16092]
[1777425842690,50.64,76216.64,2.71,-0.04988,0.0001,2.15358]
[1777425848650,50.64,76212.36,2.71,-0.05032,0.0001,2.16863]
[1777425853684,50.65,76211.43,2.71,-0.05043,0.0001,2.1722]
[1777425858791,50.65,76205.36,2.71,-0.05104,0.0001,2.19303]
[1777425862749,50.65,76210.21,2.71,-0.05057,0.0001,2.17696]
[1777425867785,50.66,76212.89,2.71,-0.05032,0.0001,2.16857]
[1777425872821,50.66,76213.47,2.71,-0.05007,0.0001,2.15706]
[1777425875039,50.66,76212.81,2.71,-0.05014,0.0001,2.15946]
[1777425880876,50.67,76212.3,2.71,-0.0502,0.0001,2.16177]
[1777425884836,50.67,76212.18,2.71,-0.05022,0.0001,2.16237]
[1777425888094,50.67,76211.44,2.71,-0.0503,0.0001,2.16523]
[1777425888192,50.68,76210.91,2.71,-0.05036,0.0001,2.1671]
[1777425893841,50.68,76211.25,2.71,-0.05033,0.0001,2.16626]
[1777425893967,50.68,76210.16,2.71,-0.05045,0.0001,2.17018]
[1777425899002,50.68,76209.36,2.71,-0.05054,0.0001,2.17333]
[1777425902733,50.69,76214.04,2.71,-0.05009,0.0001,2.15803]
[1777425907839,50.69,76215.4,2.71,-0.04997,0.0001,2.15399]
[1777425907616,50.69,76220.28,2.71,-0.0495,0.0001,2.13798]
[1777425912625,50.7,76216.89,2.71,-0.04985,0.0001,2.14975]
[1777425917780,50.7,76211.45,2.71,-0.05039,0.0001,2.16832]
[1777425917870,50.7,76207.42,2.71,-0.0508,0.0001,2.18193]
[1777425922167,50.71,76203.33,2.71,-0.05121,0.0001,2.19589]
[1777425927214,50.71,76196.89,2.71,-0.05186,0.0001,2.21786]
[1777425930401,50.71,76195.92,2.71,-0.05196,0.0001,2.22122]
[1777425930502,50.71,76195.35,2.71,-0.05202,0.0001,2.22319]
[1777425936265,50.73,76194.48,2.71,-0.05196,0.0001,2.21847]
[1777425937272,50.74,76199.83,2.71,-0.05144,0.0001,2.20096]
[1777425942306,50.75,76200.23,2.71,-0.05145,0.0001,2.20134]
[1777425947343,50.75,76199.54,2.71,-0.05153,0.0001,2.20403]
[1777425952378,50.76,76198.76,2.71,-0.05162,0.0001,2.207]
[1777425957412,50.76,76200.1,2.71,-0.0515,0.0001,2.20282]
[1777425962448,50.76,76204.78,2.71,-0.05104,0.0001,2.18748]
[1777425965259,50.76,76204.88,2.71,-0.05103,0.0001,2.18724]
[1777425970003,50.77,76204.4,2.71,-0.0511,0.0001,2.18941]
[1777425973403,50.77,76204.4,2.71,-0.05111,0.0001,2.18969]
[1777425974091,50.77,76203.35,2.71,-0.05121,0.0001,2.1933]
[1777425974977,50.77,76203.36,2.71,-0.05122,0.0001,2.19336]
[1777425975847,50.77,76203.36,2.71,-0.05122,0.0001,2.19336]
[1777425977553,50.78,76209.78,2.71,-0.05059,0.0001,2.1722]
[1777425978199,50.78,76209.78,2.71,-0.05059,0.0001,2.1722]
[1777425983595,50.78,76210.85,2.71,-0.05051,0.0001,2.16939]
[1777425988631,50.79,76212.09,2.71,-0.0504,0.0001,2.1659]
[1777425991652,50.79,76215.82,2.71,-0.04984,0.0001,2.14383]
[1777425996686,50.8,76216.08,2.71,-0.04983,0.0001,2.14376]
[1777426002258,50.8,76216.85,2.71,-0.04978,0.0001,2.14184]
[1777426007764,50.81,76218.5,2.71,-0.04965,0.0001,2.13749]
[1777426008257,50.81,76218.5,2.71,-0.04965,0.0001,2.13749]
[1777426008770,50.81,76216.34,2.71,-0.04986,0.0001,2.14478]
[1777426009843,50.82,76211.15,2.71,-0.05037,0.0001,2.16213]
[1777426010831,50.82,76211.15,2.71,-0.05037,0.0001,2.16213]
[1777426010892,50.82,76211.95,2.71,-0.0503,0.0001,2.1596]
[1777426016827,50.82,76208.16,2.71,-0.05069,0.0001,2.17292]
[1777426021880,50.83,76210.76,2.71,-0.05045,0.0001,2.16479]
[1777426026898,50.83,76212.72,2.71,-0.05028,0.0001,2.15886]
[1777426034954,50.84,76213.92,2.71,-0.05019,0.0001,2.15584]
[1777426038081,50.85,76217.15,2.71,-0.04989,0.0001,2.14567]
[1777426038923,50.85,76217.15,2.71,-0.04989,0.0001,2.14567]
[1777426039852,50.85,76217.43,2.71,-0.04987,0.0001,2.14489]
[1777426040634,50.85,76217.0,2.71,-0.04991,0.0001,2.14631]
[1777426050128,50.86,76217.04,2.71,-0.04995,0.0001,2.14769]
[1777426058114,50.87,76218.18,2.71,-0.04966,0.0001,2.13505]
[1777426063151,50.9,76223.07,2.71,-0.0493,0.0001,2.12277]
[1777426068185,50.98,76224.55,2.71,-0.0494,0.0001,2.12649]
[1777426073219,50.99,76222.81,2.71,-0.04959,0.0001,2.13299]
[1777426078709,50.99,76223.32,2.71,-0.04956,0.0001,2.13194]
[1777426078810,50.99,76222.83,2.71,-0.04962,0.0001,2.13371]
[1777426081043,51.0,76222.83,2.71,-0.04962,0.0001,2.13386]
[1777426080371,51.0,76216.89,2.71,-0.0502,0.0001,2.15358]
[1777426081870,51.0,76216.89,2.71,-0.0502,0.0001,2.15358]
[1777426081922,51.0,76214.24,2.71,-0.05046,0.0001,2.16247]
[1777426083608,51.0,76214.24,2.71,-0.05047,0.0001,2.16258]
[1777426089333,51.01,76213.32,2.71,-0.05058,0.0001,2.16633]
[1777426094368,51.01,76211.73,2.71,-0.05075,0.0001,2.17208]
[1777426096662,51.01,76211.29,2.71,-0.05079,0.0001,2.17362]
[1777426097655,51.01,76211.67,2.71,-0.05076,0.0001,2.17244]
[1777426103430,51.02,76211.15,2.71,-0.05082,0.0001,2.17469]
[1777426110550,51.02,76211.97,2.71,-0.05076,0.0001,2.17246]
[1777426114661,51.02,76211.95,2.71,-0.05055,0.0001,2.16253]
[1777426120696,51.03,76208.75,2.71,-0.05088,0.0001,2.17366]
[1777426120748,51.03,76208.17,2.71,-0.05094,0.0001,2.17566]
[1777426124957,51.03,76208.26,2.71,-0.05093,0.0001,2.17555]
[1777426124975,51.03,76207.95,2.71,-0.05097,0.0001,2.17665]
[1777426130622,51.03,76208.57,2.71,-0.05092,0.0001,2.17496]
[1777426135657,51.03,76208.51,2.71,-0.05093,0.0001,2.17548]
[1777426136663,51.04,76215.06,2.71,-0.05029,0.0001,2.15382]
[1777426141698,51.04,76214.84,2.71,-0.05033,0.0001,2.15505]
[1777426146712,51.04,76214.37,2.71,-0.05038,0.0001,2.15699]
[1777426152774,51.05,76213.6,2.71,-0.05048,0.0001,2.16022]
[1777426154789,51.05,76205.16,2.71,-0.05132,0.0001,2.18846]
[1777426157913,51.05,76200.19,2.71,-0.05182,0.0001,2.20523]
[1777426163852,51.05,76198.47,2.71,-0.05199,0.0001,2.21122]
[1777426168887,51.06,76199.86,2.71,-0.05186,0.0001,2.20674]
[1777426173921,51.06,76200.76,2.71,-0.05156,0.0001,2.19371]
[1777426180031,51.06,76200.69,2.71,-0.05157,0.0001,2.19414]
[1777426180067,51.06,76200.9,2.71,-0.05155,0.0001,2.19353]
[1777426183449,51.06,76201.52,2.71,-0.05149,0.0001,2.1916]
[1777426183529,51.06,76201.52,2.71,-0.05149,0.0001,2.1916]
[1777426183994,51.06,76202.57,2.71,-0.05139,0.0001,2.18814]
[1777426185881,51.07,76202.87,2.71,-0.05138,0.0001,2.18763]
[1777426186006,51.07,76203.49,2.71,-0.05133,0.0001,2.18605]
[1777426188447,51.07,76203.52,2.71,-0.05134,0.0001,2.18645]
[1777426194086,51.08,76203.91,2.71,-0.05132,0.0001,2.18593]
[1777426196091,51.08,76192.8,2.71,-0.05244,0.0001,2.22327]
[1777426200117,51.08,76188.46,2.71,-0.05288,0.0001,2.23786]
[1777426200845,51.08,76188.46,2.71,-0.05288,0.0001,2.23786]
[1777426202133,51.08,76167.72,2.71,-0.05502,0.0001,2.30854]
[1777426203139,51.08,76153.7,2.71,-0.0565,0.00011,2.35723]
[1777426203836,51.08,76153.7,2.71,-0.0565,0.00011,2.35723]
[1777426204146,51.08,76158.76,2.71,-0.05596,0.00011,2.33937]
[1777426205470,51.08,76158.17,2.71,-0.05601,0.00011,2.34122]
[1777426205770,51.08,76158.17,2.71,-0.05601,0.00011,2.34122]
[1777426206181,51.07,76158.17,2.71,-0.05601,0.00011,2.34101]
[1777426207172,51.07,76168.76,2.71,-0.05488,0.0001,2.30413]
[1777426210580,51.08,76166.8,2.71,-0.05511,0.00011,2.31176]
[1777426212276,51.08,76165.68,2.71,-0.05525,0.00011,2.31619]
[1777426212833,51.08,76165.68,2.71,-0.05525,0.00011,2.31619]
[1777426214338,51.09,76160.32,2.71,-0.05583,0.00011,2.3353]
[1777426215229,51.09,76158.95,2.71,-0.05598,0.00011,2.3403]
[1777426216291,51.09,76159.55,2.71,-0.05593,0.00011,2.33844]
[1777426216341,51.09,76159.35,2.71,-0.05595,0.00011,2.33914]
[1777426218586,51.1,76153.63,2.71,-0.0566,0.00011,2.36037]
[1777426223623,51.12,76156.58,2.71,-0.05633,0.00011,2.35161]
[1777426229328,51.15,76158.87,2.71,-0.05619,0.00011,2.34717]
[1777426234364,51.17,76158.65,2.71,-0.05606,0.00011,2.33984]
[1777426236479,51.17,76159.25,2.71,-0.05601,0.00011,2.33825]
[1777426236481,51.18,76159.46,2.71,-0.056,0.00011,2.33801]
[1777426241498,51.2,76161.54,2.71,-0.05587,0.00011,2.33366]
[1777426247455,51.22,76163.12,2.71,-0.05578,0.00011,2.33055]
[1777426248462,51.23,76170.69,2.71,-0.05499,0.0001,2.30489]
[1777426254030,51.25,76174.1,2.71,-0.0547,0.0001,2.29526]
[1777426254606,51.26,76165.79,2.71,-0.05562,0.00011,2.32545]
[1777426261158,51.28,76164.26,2.71,-0.05584,0.00011,2.33268]
[1777426261263,51.29,76168.87,2.71,-0.05538,0.00011,2.31774]
[1777426261821,51.29,76176.47,2.71,-0.0546,0.0001,2.29213]
[1777426264056,51.3,76176.5,2.71,-0.05461,0.0001,2.29258]
[1777426264806,51.3,76177.53,2.71,-0.05452,0.0001,2.2896]
[1777426264899,51.31,76177.83,2.71,-0.05451,0.0001,2.28912]
[1777426271712,51.32,76172.93,2.71,-0.05508,0.0001,2.30793]
[1777426277664,51.35,76181.64,2.71,-0.05426,0.0001,2.28105]
[1777426278672,51.35,76190.49,2.71,-0.05336,0.0001,2.25129]
[1777426283706,51.35,76191.73,2.71,-0.05323,0.0001,2.24691]
[1777426288742,51.34,76188.46,2.71,-0.05355,0.0001,2.25737]
[1777426293777,51.34,76185.49,2.71,-0.05362,0.0001,2.25683]
[1777426295791,51.35,76189.52,2.71,-0.05323,0.0001,2.24385]
[1777426300827,51.34,76189.12,2.71,-0.05325,0.0001,2.2447]
[1777426305861,51.34,76182.4,2.71,-0.05393,0.0001,2.26699]
[1777426306872,51.34,76174.98,2.71,-0.0547,0.0001,2.29251]
[1777426307432,51.34,76174.98,2.71,-0.0547,0.0001,2.29251]
[1777426307875,51.34,76175.58,2.71,-0.05465,0.0001,2.29061]
[1777426308853,51.34,76175.58,2.71,-0.05465,0.0001,2.29061]
[1777426308882,51.35,76168.61,2.71,-0.05539,0.00011,2.31515]
[1777426310895,51.36,76174.49,2.71,-0.05481,0.0001,2.29609]
[1777426313473,51.37,76174.77,2.71,-0.05482,0.0001,2.29632]
[1777426313916,51.37,76174.07,2.71,-0.05491,0.0001,2.29932]
[1777426318952,51.38,76174.45,2.71,-0.05489,0.0001,2.29861]
[1777426323986,51.39,76169.67,2.71,-0.05544,0.00011,2.31668]
[1777426328017,51.41,76165.6,2.71,-0.05594,0.00011,2.33295]
[1777426329022,51.42,76159.27,2.71,-0.05663,0.00011,2.35543]
[1777426334057,51.44,76156.69,2.71,-0.05698,0.00011,2.36687]
[1777426339092,51.46,76161.69,2.71,-0.05652,0.00011,2.35183]
[1777426344128,51.48,76163.38,2.71,-0.05641,0.00011,2.34835]
[1777426344627,51.48,76163.38,2.71,-0.05641,0.00011,2.34835]
[1777426348155,51.5,76173.32,2.71,-0.0554,0.0001,2.31563]
[1777426349829,51.5,76176.94,2.71,-0.05503,0.0001,2.30342]
[1777426350273,51.5,76181.68,2.71,-0.05454,0.0001,2.28743]
[1777426352184,51.5,76185.87,2.71,-0.05389,0.0001,2.26278]
[1777426352403,51.5,76185.87,2.71,-0.05389,0.0001,2.26278]
[1777426356297,51.5,76189.29,2.71,-0.05354,0.0001,2.25121]
[1777426359234,51.49,76197.77,2.71,-0.05266,0.0001,2.22221]
[1777426364271,51.49,76198.27,2.71,-0.0526,0.0001,2.22019]
[1777426370314,51.49,76197.34,2.71,-0.05268,0.0001,2.22292]
[1777426375722,51.49,76196.99,2.71,-0.05271,0.0001,2.22397]
[1777426380929,51.49,76196.06,2.71,-0.05283,0.0001,2.2279]
[1777426384259,51.5,76195.47,2.71,-0.05291,0.0001,2.2304]
[1777426384356,51.51,76195.2,2.71,-0.05296,0.0001,2.23223]
[1777426386159,51.51,76204.81,2.71,-0.052,0.0001,2.20034]
[1777426389430,51.51,76204.2,2.71,-0.05206,0.0001,2.20234]
[1777426390207,51.51,76205.62,2.71,-0.05192,0.0001,2.19761]
[1777426395528,51.51,76208.01,2.71,-0.05168,0.0001,2.1897]
[1777426400561,51.51,76207.64,2.71,-0.05172,0.0001,2.19106]
[1777426405596,51.51,76208.69,2.71,-0.05162,0.0001,2.18769]
[1777426410630,51.51,76210.02,2.71,-0.05149,0.0001,2.1834]
[1777426414658,51.51,76211.01,2.71,-0.05118,0.0001,2.16999]
[1777426419693,51.52,76211.31,2.71,-0.05116,0.0001,2.16928]
[1777426424730,51.52,76209.8,2.71,-0.05131,0.0001,2.17453]
[1777426429961,51.52,76210.73,2.71,-0.05124,0.0001,2.1721]
[1777426431778,51.54,76222.98,2.71,-0.05009,0.0001,2.13356]
[1777426436813,51.56,76222.77,2.71,-0.05018,0.0001,2.13642]
[1777426441850,51.58,76221.79,2.71,-0.05033,0.0001,2.14145]
[1777426442845,51.58,76221.79,2.71,-0.05033,0.0001,2.14145]
[1777426442909,51.58,76221.91,2.71,-0.05032,0.0001,2.14117]
[1777426443836,51.58,76221.91,2.71,-0.05032,0.0001,2.14117]
[1777426443937,51.58,76221.7,2.71,-0.05034,0.0001,2.14197]
[1777426446748,51.58,76221.84,2.71,-0.05033,0.0001,2.14173]
[1777426446882,51.58,76221.18,2.71,-0.0504,0.0001,2.144]
[1777426451917,51.59,76221.39,2.71,-0.0504,0.0001,2.14384]
[1777426456954,51.59,76221.29,2.71,-0.05042,0.0001,2.14472]
[1777426458833,51.59,76222.98,2.71,-0.05026,0.0001,2.1393]
[1777426458966,51.59,76227.04,2.71,-0.04987,0.0001,2.12618]
[1777426459776,51.59,76227.04,2.71,-0.04987,0.0001,2.12618]
[1777426459973,51.59,76226.65,2.71,-0.04991,0.0001,2.12759]
[1777426465030,51.6,76228.4,2.71,-0.04977,0.0001,2.12259]
[1777426466200,51.6,76228.4,2.71,-0.04977,0.0001,2.12259]
[1777426466301,51.6,76223.67,2.71,-0.05023,0.0001,2.13815]
[1777426472058,51.61,76218.64,2.71,-0.05052,0.0001,2.14508]
[1777426477093,51.61,76219.02,2.71,-0.0505,0.0001,2.14441]
[1777426482128,51.62,76223.22,2.71,-0.05011,0.0001,2.1313]
[1777426488170,51.63,76226.33,2.71,-0.04983,0.0001,2.12206]
[1777426493204,51.63,76222.55,2.71,-0.05022,0.0001,2.13512]
[1777426498005,51.64,76222.45,2.71,-0.05025,0.0001,2.13596]
[1777426502067,51.64,76222.16,2.71,-0.05029,0.0001,2.13743]
[1777426502981,51.64,76223.82,2.71,-0.05013,0.0001,2.13214]
[1777426507989,51.65,76224.84,2.71,-0.05005,0.0001,2.12954]
[1777426508500,51.65,76224.84,2.71,-0.05005,0.0001,2.12954]
[1777426508717,51.65,76224.6,2.71,-0.05008,0.0001,2.13047]
[1777426510451,51.65,76225.61,2.71,-0.04999,0.0001,2.12748]
[1777426510534,51.65,76243.23,2.71,-0.04831,9e-05,2.0706]
[1777426515051,51.83,76245.65,2.71,-0.04866,9e-05,2.08265]
[1777426515360,51.89,76244.27,2.71,-0.04898,9e-05,2.09358]
[1777426520538,52.13,76246.8,2.71,-0.0495,0.0001,2.11146]
[1777426525428,52.27,76252.03,2.71,-0.04945,9e-05,2.10971]
[1777426530463,52.3,76252.53,2.71,-0.04949,9e-05,2.11119]
[1777426535498,52.33,76251.21,2.71,-0.0495,9e-05,2.10852]
[1777426540534,52.36,76243.51,2.71,-0.05033,0.0001,2.13651]
[1777426545568,52.39,76244.12,2.71,-0.05036,0.0001,2.13781]
[1777426550605,52.42,76245.32,2.71,-0.05035,0.0001,2.13721]
[1777426554919,52.44,76246.2,2.71,-0.05032,0.0001,2.13633]
[1777426555018,52.45,76246.49,2.71,-0.05033,0.0001,2.13671]
[1777426560675,52.48,76247.47,2.71,-0.05033,0.0001,2.13682]
[1777426562349,52.48,76247.47,2.71,-0.05033,0.0001,2.13682]
[1777426562450,52.49,76252.29,2.71,-0.04991,0.0001,2.12265]
[1777426563393,52.49,76252.29,2.71,-0.04991,0.0001,2.12265]
[1777426563493,52.5,76252.37,2.71,-0.04992,0.0001,2.12305]
[1777426563684,52.5,76252.37,2.71,-0.04992,0.0001,2.12305]
[1777426563856,52.5,76252.37,2.71,-0.04992,0.0001,2.12305]
[1777426563956,52.5,76253.59,2.71,-0.04983,0.0001,2.1198]
[1777426565647,52.5,76253.59,2.71,-0.04983,0.0001,2.1198]
[1777426566524,52.5,76253.59,2.71,-0.04983,0.0001,2.1198]
[1777426565714,52.56,76257.67,2.71,-0.04963,9e-05,2.11321]
[1777426567293,52.56,76257.67,2.71,-0.04963,9e-05,2.11321]
[1777426572758,52.82,76257.78,2.71,-0.05043,0.0001,2.14052]
[1777426573707,52.82,76257.78,2.71,-0.05043,0.0001,2.14052]
[1777426573799,52.88,76258.67,2.71,-0.05054,0.0001,2.1441]
[1777426577793,53.11,76264.49,2.71,-0.05074,0.0001,2.15115]
[1777426580817,53.19,76269.08,2.71,-0.05053,9e-05,2.14421]
[1777426586856,53.22,76269.23,2.71,-0.05063,9e-05,2.1476]
[1777426591893,53.26,76268.43,2.71,-0.0506,9e-05,2.14375]
[1777426597934,53.29,76268.2,2.71,-0.05074,0.0001,2.14834]
[1777426602968,53.32,76268.59,2.71,-0.0508,0.0001,2.15031]
[1777426608003,53.35,76270.03,2.71,-0.05076,0.0001,2.14894]
[1777426613041,53.38,76269.93,2.71,-0.05086,0.0001,2.15247]
[1777426616061,53.4,76265.8,2.71,-0.05131,0.0001,2.16754]
[1777426621095,53.43,76263.77,2.71,-0.0516,0.0001,2.17724]
[1777426626132,53.46,76263.73,2.71,-0.0517,0.0001,2.18058]
[1777426631165,53.49,76267.0,2.71,-0.05148,0.0001,2.17335]
[1777426633179,53.5,76262.42,2.71,-0.05196,0.0001,2.18927]
[1777426644257,53.57,76262.85,2.71,-0.05213,0.0001,2.19496]
[1777426646186,53.57,76262.93,2.71,-0.05214,0.0001,2.19535]
[1777426646277,53.58,76265.24,2.71,-0.05194,0.0001,2.1886]
[1777426652312,53.67,76266.14,2.71,-0.05191,0.0001,2.18492]
[1777426653996,53.68,76265.62,2.71,-0.05198,0.0001,2.18722]
[1777426654327,53.68,76265.58,2.71,-0.05201,0.0001,2.18799]
[1777426660368,53.72,76265.46,2.71,-0.05213,0.0001,2.19221]
[1777426665403,53.75,76265.36,2.71,-0.05224,0.0001,2.19573]
[1777426666277,53.75,76265.36,2.71,-0.05224,0.0001,2.19573]
[1777426666410,53.75,76265.21,2.71,-0.05227,0.0001,2.19685]
[1777426671445,53.78,76265.86,2.71,-0.05231,0.0001,2.19797]
[1777426676481,53.81,76265.07,2.71,-0.05248,0.0001,2.2037]
[1777426681000,53.84,76264.93,2.71,-0.05257,0.0001,2.20669]
[1777426681674,53.84,76264.93,2.71,-0.05257,0.0001,2.20669]
[1777426681516,53.84,76263.75,2.71,-0.0527,0.0001,2.2111]
[1777426682523,53.85,76264.95,2.71,-0.0526,0.0001,2.20789]
[1777426683627,53.86,76280.51,2.71,-0.05113,9e-05,2.15904]
[1777426685551,53.92,76287.99,2.71,-0.05063,9e-05,2.14243]
[1777426690594,54.05,76289.01,2.71,-0.05093,9e-05,2.15265]
[1777426695629,54.29,76287.85,2.71,-0.05181,0.0001,2.18202]
[1777426700668,54.32,76286.54,2.71,-0.05203,0.0001,2.18931]
[1777426702678,54.33,76281.76,2.71,-0.05252,0.0001,2.2057]
[1777426707713,54.36,76279.2,2.71,-0.05286,0.0001,2.21692]
[1777426713755,54.4,76279.97,2.71,-0.05267,0.0001,2.20769]
[1777426719797,54.43,76282.19,2.71,-0.05257,0.0001,2.20432]
[1777426724833,54.46,76282.95,2.71,-0.05258,0.0001,2.20488]
[1777426725817,54.46,76282.95,2.71,-0.05258,0.0001,2.20488]
[1777426725849,54.47,76282.53,2.71,-0.05264,0.0001,2.2068]
[1777426729868,54.49,76277.39,2.71,-0.05321,0.0001,2.22546]
[1777426734903,54.51,76277.34,2.71,-0.0533,0.0001,2.2284]
[1777426739939,54.54,76277.66,2.71,-0.05335,0.0001,2.23012]
[1777426741951,54.55,76273.72,2.71,-0.05377,0.0001,2.24376]
[1777426745534,54.56,76270.64,2.71,-0.0541,0.0001,2.25465]
[1777426746127,54.57,76268.52,2.71,-0.05434,0.0001,2.26246]
[1777426751893,54.59,76268.76,2.71,-0.05437,0.0001,2.26367]
[1777426755102,54.61,76263.51,2.71,-0.05497,0.0001,2.283]
[1777426761131,54.64,76262.32,2.71,-0.05518,0.0001,2.29002]
[1777426766166,54.66,76261.57,2.71,-0.05532,0.0001,2.29466]
[1777426768331,54.67,76261.82,2.71,-0.05531,0.0001,2.29429]
[1777426772208,54.69,76263.45,2.71,-0.05498,0.0001,2.28062]
[1777426773736,54.69,76263.45,2.71,-0.05498,0.0001,2.28062]
[1777426780264,54.72,76265.4,2.71,-0.0549,0.0001,2.27802]
[1777426785299,54.74,76265.93,2.71,-0.05492,0.0001,2.27859]
[1777426790334,54.77,76266.32,2.71,-0.05495,0.0001,2.27961]
[1777426794361,54.78,76270.8,2.71,-0.05456,0.0001,2.26703]
[1777426801410,54.81,76268.77,2.71,-0.05486,0.0001,2.27678]
[1777426806446,54.83,76268.92,2.71,-0.05492,0.0001,2.27857]
[1777426811481,54.86,76269.43,2.71,-0.05494,0.0001,2.2792]
[1777426816517,54.88,76272.41,2.71,-0.05471,0.0001,2.27193]
[1777426821551,54.9,76271.52,2.71,-0.05487,0.0001,2.27713]
[1777426828599,54.93,76271.33,2.71,-0.05499,0.0001,2.281]
[1777426833983,54.95,76270.77,2.71,-0.05487,0.0001,2.27404]
[1777426835650,54.96,76276.68,2.71,-0.05433,0.0001,2.25658]
[1777426836660,54.97,76280.76,2.71,-0.05395,0.0001,2.24411]
[1777426837889,54.97,76280.74,2.71,-0.05397,0.0001,2.24469]
[1777426838672,54.98,76280.56,2.71,-0.054,0.0001,2.24579]
[1777426843707,55.0,76280.26,2.71,-0.05411,0.0001,2.24933]
[1777426847746,55.02,76284.59,2.71,-0.05375,0.0001,2.23766]
[1777426852770,55.05,76290.99,2.71,-0.05321,0.0001,2.22015]
[1777426854358,55.05,76292.9,2.71,-0.05305,0.0001,2.21471]
[1777426854786,55.06,76292.94,2.71,-0.05306,0.0001,2.21516]
[1777426855038,55.06,76292.94,2.71,-0.05306,0.0001,2.21516]
[1777426855791,55.06,76296.56,2.71,-0.05273,0.0001,2.20437]
[1777426860833,55.09,76297.33,2.71,-0.05273,0.0001,2.20434]
[1777426860838,55.09,76297.28,2.71,-0.05275,0.0001,2.20509]
[1777426862844,55.1,76302.96,2.71,-0.05225,9e-05,2.18851]
[1777426867879,55.13,76309.96,2.71,-0.05168,9e-05,2.16982]
[1777426872914,55.16,76310.58,2.71,-0.05172,9e-05,2.171]
[1777426877950,55.19,76310.73,2.71,-0.0518,9e-05,2.17364]
[1777426882986,55.22,76309.46,2.71,-0.05201,9e-05,2.18063]
[1777426883992,55.23,76302.22,2.71,-0.05271,0.0001,2.20378]
[1777426889028,55.26,76304.79,2.71,-0.05255,9e-05,2.19853]
[1777426893056,55.28,76305.82,2.71,-0.05229,9e-05,2.18715]
[1777426900105,55.32,76308.35,2.71,-0.05218,9e-05,2.1834]
[1777426902219,55.32,76308.15,2.71,-0.05221,9e-05,2.1846]
[1777426902226,55.33,76307.83,2.71,-0.05228,9e-05,2.18676]
[1777426908160,55.36,76308.79,2.71,-0.05228,9e-05,2.18667]
[1777426913196,55.39,76312.82,2.71,-0.05198,9e-05,2.17707]
[1777426918233,55.43,76313.72,2.71,-0.052,9e-05,2.17781]
[1777426920246,55.43,76318.12,2.71,-0.05161,9e-05,2.16482]
[1777426921258,55.44,76323.25,2.71,-0.05115,9e-05,2.14965]
[1777426922260,55.44,76332.2,2.71,-0.05035,9e-05,2.12293]
[1777426925281,55.57,76337.21,2.71,-0.05028,9e-05,2.1207]
[1777426929310,55.7,76342.81,2.71,-0.05015,9e-05,2.11669]
[1777426933338,55.71,76348.44,2.71,-0.04967,9e-05,2.1007]
[1777426934345,55.71,76358.4,2.71,-0.04878,9e-05,2.07087]
[1777426935152,55.71,76358.4,2.71,-0.04878,9e-05,2.07087]
[1777426935825,55.71,76358.4,2.71,-0.04878,9e-05,2.07087]
[1777426935828,55.71,76357.75,2.71,-0.04884,9e-05,2.07281]
[1777426936477,55.71,76357.75,2.71,-0.04884,9e-05,2.07281]
[1777426936515,55.71,76357.93,2.71,-0.04883,9e-05,2.07226]
[1777426942255,55.74,76360.09,2.71,-0.04873,9e-05,2.06891]
[1777426947455,55.78,76361.42,2.71,-0.04874,9e-05,2.0695]
[1777426952489,55.8,76362.14,2.71,-0.0485,9e-05,2.05855]
[1777426955177,55.8,76362.73,2.71,-0.04846,9e-05,2.05737]
[1777426955973,55.8,76362.73,2.71,-0.04846,9e-05,2.05737]
[1777426955512,55.8,76362.82,2.71,-0.04846,9e-05,2.05739]
[1777426956784,55.8,76362.82,2.71,-0.04846,9e-05,2.05739]
[1777426956876,55.81,76364.26,2.71,-0.04835,9e-05,2.05341]
[1777426962561,56.13,76364.51,2.71,-0.04929,9e-05,2.08545]
[1777426967595,56.31,76364.53,2.71,-0.04981,9e-05,2.10304]
[1777426972629,56.38,76366.88,2.71,-0.04982,9e-05,2.10328]
[1777426975255,56.4,76366.63,2.71,-0.0499,9e-05,2.10598]
[1777426975651,56.4,76366.74,2.71,-0.04989,9e-05,2.10583]
[1777426977031,56.4,76373.52,2.71,-0.0493,9e-05,2.08588]
[1777426982700,56.4,76372.72,2.71,-0.04937,9e-05,2.08827]
[1777426987735,56.41,76372.19,2.71,-0.04944,9e-05,2.09081]
[1777426989750,56.42,76367.91,2.71,-0.04984,9e-05,2.10389]
[1777426993779,56.42,76363.1,2.71,-0.05027,9e-05,2.1183]
[1777426994786,56.42,76358.38,2.71,-0.05069,9e-05,2.13228]
[1777426999821,56.42,76359.11,2.71,-0.05062,9e-05,2.1301]
[1777427004896,56.42,76359.23,2.71,-0.05063,9e-05,2.13036]
[1777427009900,56.43,76360.07,2.71,-0.05057,9e-05,2.12845]
[1777427014937,56.44,76360.56,2.71,-0.05032,9e-05,2.11728]
[1777427019972,56.44,76364.17,2.71,-0.05002,9e-05,2.10718]
[1777427025010,56.44,76365.35,2.71,-0.04989,9e-05,2.10293]
[1777427026015,56.43,76370.71,2.71,-0.04941,9e-05,2.08688]
[1777427031050,56.43,76368.56,2.71,-0.04958,9e-05,2.09265]
[1777427036084,56.42,76369.16,2.71,-0.04951,9e-05,2.09026]
[1777427042067,56.42,76367.99,2.71,-0.0496,9e-05,2.09326]
[1777427042100,56.41,76373.14,2.71,-0.04914,9e-05,2.0778]
[1777427047868,56.41,76374.52,2.71,-0.04901,9e-05,2.07339]
[1777427053204,56.41,76376.67,2.71,-0.0488,9e-05,2.06649]
[1777427059247,56.4,76377.88,2.71,-0.04868,9e-05,2.06252]
[1777427065290,56.4,76378.73,2.71,-0.0486,9e-05,2.05965]
[1777427070325,56.39,76379.68,2.71,-0.04851,9e-05,2.05653]
[1777427075362,56.39,76379.77,2.71,-0.04827,9e-05,2.04575]
[1777427080394,56.39,76380.19,2.71,-0.04823,9e-05,2.04433]
[1777427085430,56.39,76380.05,2.71,-0.04823,9e-05,2.04448]
[1777427090465,56.38,76379.39,2.71,-0.04828,9e-05,2.04621]
[1777427096053,56.38,76378.48,2.71,-0.04836,9e-05,2.04871]
[1777427096098,56.38,76378.14,2.71,-0.04839,9e-05,2.04966]
[1777427101541,56.38,76377.93,2.71,-0.0484,9e-05,2.04998]
[1777427103555,56.38,76370.17,2.71,-0.04907,9e-05,2.07268]
[1777427108590,56.39,76368.59,2.71,-0.04926,9e-05,2.07895]
[1777427113628,56.42,76368.16,2.71,-0.04939,9e-05,2.08321]
[1777427114655,56.42,76368.16,2.71,-0.04939,9e-05,2.08321]
[1777427114736,56.43,76369.56,2.71,-0.04928,9e-05,2.07966]
[1777427120674,56.46,76370.67,2.71,-0.04928,9e-05,2.07957]
[1777427126776,56.49,76368.9,2.71,-0.0495,9e-05,2.08719]
[1777427126820,56.5,76362.91,2.71,-0.05007,9e-05,2.10617]
[1777427132759,56.52,76363.22,2.71,-0.04989,9e-05,2.09716]
[1777427137760,56.53,76362.69,2.71,-0.04996,9e-05,2.09944]
[1777427137823,56.53,76367.84,2.71,-0.0495,9e-05,2.08434]
[1777427140699,56.53,76366.04,2.71,-0.04967,9e-05,2.09005]
[1777427141386,56.54,76365.33,2.71,-0.04974,9e-05,2.09234]
[1777427146790,56.55,76364.73,2.71,-0.04986,9e-05,2.0961]
[1777427156927,56.63,76364.69,2.71,-0.05007,9e-05,2.1033]
[1777427161962,56.66,76363.99,2.71,-0.05022,9e-05,2.10827]
[1777427162415,56.66,76363.99,2.71,-0.05022,9e-05,2.10827]
[1777427166680,56.68,76367.04,2.71,-0.05002,9e-05,2.10154]
[1777427173043,56.72,76363.21,2.71,-0.05048,9e-05,2.11695]
[1777427178078,56.75,76363.52,2.71,-0.05054,9e-05,2.11882]
[1777427183112,56.78,76365.66,2.71,-0.05043,9e-05,2.11523]
[1777427188147,56.8,76367.22,2.71,-0.05037,9e-05,2.11341]
[1777427195196,56.84,76366.24,2.71,-0.05035,9e-05,2.1099]
[1777427197448,56.85,76366.15,2.71,-0.05039,9e-05,2.1113]
[1777427199038,56.86,76369.62,2.71,-0.0501,9e-05,2.10159]
[1777427199227,56.86,76395.68,2.71,-0.04782,9e-05,2.02553]
[1777427200140,56.86,76395.68,2.71,-0.04782,9e-05,2.02553]
[1777427200241,56.86,76403.61,2.71,-0.04714,9e-05,2.00268]
[1777427202495,56.91,76407.04,2.71,-0.04698,8e-05,1.99719]
[1777427203085,56.91,76407.04,2.71,-0.04698,8e-05,1.99719]
[1777427203259,56.91,76413.21,2.71,-0.04646,8e-05,1.97961]
[1777427204265,56.91,76407.33,2.71,-0.04696,8e-05,1.99644]
[1777427209301,57.13,76412.27,2.71,-0.04717,8e-05,2.00391]
[1777427211315,57.21,76416.52,2.71,-0.04705,8e-05,1.99998]
[1777427213329,57.3,76421.35,2.71,-0.04689,8e-05,1.99457]
[1777427216350,57.42,76414.37,2.71,-0.04783,9e-05,2.02651]
[1777427221385,57.54,76414.19,2.71,-0.04818,9e-05,2.03824]
[1777427223399,57.54,76419.71,2.71,-0.04771,8e-05,2.02232]
[1777427228840,57.54,76420.73,2.71,-0.04762,8e-05,2.01922]
[1777427231456,57.53,76411.15,2.71,-0.04842,9e-05,2.0464]
[1777427238505,57.53,76410.47,2.71,-0.04846,9e-05,2.04763]
[1777427242532,57.54,76418.55,2.71,-0.04781,8e-05,2.02572]
[1777427247568,57.57,76422.69,2.71,-0.04756,8e-05,2.01735]
[1777427251596,57.57,76428.22,2.71,-0.04687,8e-05,1.99131]
[1777427256632,57.57,76426.97,2.71,-0.04697,8e-05,1.9947]
[1777427260659,57.57,76422.6,2.71,-0.04733,8e-05,2.00691]
[1777427264141,57.57,76422.92,2.71,-0.0473,8e-05,2.00591]
[1777427264243,57.57,76434.38,2.71,-0.04634,8e-05,1.97354]
[1777427268246,57.57,76434.57,2.71,-0.04633,8e-05,1.97302]
[1777427268348,57.57,76434.54,2.71,-0.04633,8e-05,1.97311]
[1777427271718,57.57,76434.12,2.71,-0.04637,8e-05,1.9743]
[1777427271819,57.57,76434.08,2.71,-0.04637,8e-05,1.97442]
[1777427272375,57.57,76434.08,2.71,-0.04637,8e-05,1.97442]
[1777427272744,57.57,76434.08,2.71,-0.04637,8e-05,1.97442]
[1777427276587,57.57,76433.94,2.71,-0.04638,8e-05,1.97481]
[1777427276776,57.57,76433.9,2.71,-0.04638,8e-05,1.97493]
[1777427277395,57.57,76433.9,2.71,-0.04638,8e-05,1.97493]
[1777427277780,57.57,76440.76,2.71,-0.04582,8e-05,1.95571]
[1777427279023,57.57,76440.76,2.71,-0.04582,8e-05,1.95571]
[1777427279122,57.57,76449.29,2.71,-0.04512,8e-05,1.93202]
[1777427284380,57.57,76451.31,2.71,-0.04497,8e-05,1.92672]
[1777427284828,57.57,76455.99,2.71,-0.04459,8e-05,1.91396]
[1777427286368,57.57,76472.43,2.71,-0.04329,8e-05,1.86915]
[1777427286557,57.57,76472.43,2.71,-0.04329,8e-05,1.86915]
[1777427286799,57.57,76472.43,2.71,-0.04329,8e-05,1.86915]
[1777427286850,57.58,76472.3,2.71,-0.04331,8e-05,1.86965]
[1777427288158,57.58,76472.3,2.71,-0.04331,8e-05,1.86965]
[1777427288214,57.58,76492.63,2.71,-0.04174,8e-05,1.81525]
[1777427290183,57.58,76491.04,2.71,-0.04187,8e-05,1.81967]
[1777427290225,57.58,76487.96,2.71,-0.04211,8e-05,1.82815]
[1777427292247,57.58,76487.96,2.71,-0.04212,8e-05,1.8284]
[1777427292325,57.59,76487.73,2.71,-0.04214,8e-05,1.82926]
[1777427295911,57.6,76495.85,2.71,-0.04155,8e-05,1.80865]
[1777427297432,57.6,76497.39,2.71,-0.04144,8e-05,1.80486]
[1777427297926,57.63,76497.49,2.71,-0.04152,8e-05,1.80749]
[1777427299939,57.67,76504.67,2.71,-0.04107,8e-05,1.79181]
[1777427304747,57.71,76505.46,2.71,-0.04112,8e-05,1.79375]
[1777427305041,57.71,76509.05,2.71,-0.04086,7e-05,1.78463]
[1777427306005,57.71,76529.66,2.71,-0.03935,7e-05,1.73116]
[1777427306505,57.71,76529.66,2.71,-0.03935,7e-05,1.73116]
[1777427306998,57.76,76564.09,2.71,-0.03704,7e-05,1.64861]
[1777427308005,57.82,76569.4,2.71,-0.03682,7e-05,1.64082]
[1777427309016,57.88,76557.8,2.71,-0.03777,7e-05,1.67503]
[1777427310021,57.94,76553.34,2.71,-0.03822,7e-05,1.69121]
[1777427313144,58.09,76540.21,2.71,-0.03934,7e-05,1.72871]
[1777427316065,58.14,76529.43,2.71,-0.04026,7e-05,1.76125]
[1777427318079,58.15,76523.96,2.71,-0.04068,7e-05,1.77611]
[1777427320828,58.15,76522.94,2.71,-0.04077,7e-05,1.77942]
[1777427321308,58.16,76521.19,2.71,-0.04091,7e-05,1.78431]
[1777427322249,58.16,76521.19,2.71,-0.04091,7e-05,1.78431]
[1777427322347,58.16,76514.38,2.71,-0.04143,7e-05,1.80242]
[1777427322881,58.16,76514.38,2.71,-0.04143,7e-05,1.80242]
[1777427322993,58.16,76514.38,2.71,-0.04143,7e-05,1.80242]
[1777427323116,58.16,76514.38,2.71,-0.04144,8e-05,1.80274]
[1777427324393,58.17,76505.83,2.71,-0.04209,8e-05,1.82553]
[1777427327144,58.18,76498.48,2.71,-0.04268,8e-05,1.8458]
[1777427327894,58.18,76498.48,2.71,-0.04268,8e-05,1.8458]
[1777427328151,58.18,76494.74,2.71,-0.04297,8e-05,1.85599]
[1777427330165,58.18,76488.13,2.71,-0.0435,8e-05,1.87412]
[1777427333186,58.19,76493.65,2.71,-0.04308,8e-05,1.85984]
[1777427335200,58.19,76488.91,2.71,-0.04346,8e-05,1.87294]
[1777427337214,58.2,76495.67,2.71,-0.04295,8e-05,1.85519]
[1777427338225,58.2,76502.42,2.71,-0.04243,8e-05,1.83742]
[1777427339229,58.2,76523.58,2.71,-0.04085,7e-05,1.78208]
[1777427340376,58.2,76523.58,2.71,-0.04085,7e-05,1.78208]
[1777427340469,58.2,76526.62,2.71,-0.04063,7e-05,1.7745]
[1777427340978,58.2,76526.62,2.71,-0.04063,7e-05,1.7745]
[1777427341258,58.21,76526.92,2.71,-0.04062,7e-05,1.77405]
[1777427342262,58.21,76540.7,2.71,-0.03962,7e-05,1.73892]
[1777427343924,58.25,76541.07,2.71,-0.0397,7e-05,1.74172]
[1777427344269,58.26,76541.26,2.71,-0.0397,7e-05,1.74163]
[1777427344820,58.26,76541.26,2.71,-0.0397,7e-05,1.74163]
[1777427345231,58.26,76541.26,2.71,-0.0397,7e-05,1.74163]
[1777427345331,58.26,76546.68,2.71,-0.03932,7e-05,1.72818]
[1777427346132,58.26,76546.68,2.71,-0.03932,7e-05,1.72818]
[1777427346283,58.26,76546.76,2.71,-0.03932,7e-05,1.72834]
[1777427346896,58.26,76546.76,2.71,-0.03932,7e-05,1.72834]
[1777427347290,58.27,76548.48,2.71,-0.03921,7e-05,1.72437]
[1777427349315,58.28,76543.04,2.71,-0.03962,7e-05,1.739]
[1777427353333,58.29,76536.42,2.71,-0.04014,7e-05,1.75742]
[1777427353674,58.29,76536.42,2.71,-0.04014,7e-05,1.75742]
[1777427354344,58.3,76530.91,2.71,-0.04056,7e-05,1.77197]
[1777427357360,58.31,76536.11,2.71,-0.0402,7e-05,1.75951]
[1777427358367,58.31,76543.02,2.71,-0.03971,7e-05,1.74214]
[1777427358676,58.31,76543.02,2.71,-0.03971,7e-05,1.74214]
[1777427359375,58.32,76538.11,2.71,-0.04008,7e-05,1.75509]
[1777427362694,58.33,76537.34,2.71,-0.04016,7e-05,1.75812]
[1777427363407,58.33,76545.12,2.71,-0.03961,7e-05,1.73856]
[1777427363613,58.33,76545.12,2.71,-0.03961,7e-05,1.73856]
[1777427364242,58.33,76545.12,2.71,-0.03961,7e-05,1.73856]
[1777427364396,58.33,76545.12,2.71,-0.03961,7e-05,1.73856]
[1777427364426,58.33,76544.55,2.71,-0.03966,7e-05,1.7404]
[1777427365480,58.34,76548.04,2.71,-0.03942,7e-05,1.73189]
[1777427366427,58.34,76566.85,2.71,-0.0381,7e-05,1.6849]
[1777427366556,58.34,76566.85,2.71,-0.0381,7e-05,1.6849]
[1777427366951,58.34,76566.85,2.71,-0.0381,7e-05,1.6849]
[1777427367435,58.34,76566.89,2.71,-0.0381,7e-05,1.6848]
[1777427370971,58.4,76564.86,2.71,-0.03838,7e-05,1.69499]
[1777427371464,58.45,76558.95,2.71,-0.03873,7e-05,1.70492]
[1777427372470,58.5,76563.49,2.71,-0.03852,7e-05,1.6977]
[1777427372710,58.5,76563.49,2.71,-0.03852,7e-05,1.6977]
[1777427373477,58.55,76562.1,2.71,-0.03874,7e-05,1.70558]
[1777427375492,58.64,76556.98,2.71,-0.03934,7e-05,1.72685]
[1777427378512,58.69,76562.59,2.71,-0.03907,7e-05,1.71743]
[1777427382540,58.79,76569.66,2.71,-0.03882,7e-05,1.70844]
[1777427384554,58.8,76574.98,2.71,-0.03847,7e-05,1.696]
[1777427389590,58.91,76574.83,2.71,-0.03875,7e-05,1.70618]
[1777427395480,59.01,76578.68,2.71,-0.03873,7e-05,1.70568]
[1777427398242,59.06,76574.41,2.71,-0.03917,7e-05,1.72121]
[1777427398295,59.07,76571.0,2.71,-0.03943,7e-05,1.73052]
[1777427399526,59.07,76571.0,2.71,-0.03943,7e-05,1.73052]
[1777427399791,59.08,76573.49,2.71,-0.03927,7e-05,1.72464]
[1777427401675,59.08,76579.46,2.71,-0.03887,7e-05,1.71046]
[1777427403337,59.08,76579.46,2.71,-0.03887,7e-05,1.71046]
[1777427403433,59.09,76574.2,2.71,-0.03926,7e-05,1.7244]
[1777427404754,59.09,76574.2,2.71,-0.03926,7e-05,1.7244]
[1777427404855,59.1,76567.4,2.71,-0.03975,7e-05,1.74186]
[1777427406714,59.1,76573.14,2.71,-0.03936,7e-05,1.7281]
[1777427407721,59.11,76568.34,2.71,-0.03972,7e-05,1.74053]
[1777427408728,59.11,76572.39,2.71,-0.03944,7e-05,1.73069]
[1777427412759,59.13,76578.51,2.71,-0.03906,7e-05,1.71723]
[1777427417795,59.16,76580.72,2.71,-0.03896,7e-05,1.7137]
[1777427421518,59.16,76579.79,2.71,-0.03904,7e-05,1.7168]
[1777427421835,59.17,76580.84,2.71,-0.03898,7e-05,1.71457]
[1777427422839,59.17,76609.06,2.71,-0.03705,7e-05,1.64563]
[1777427424358,59.35,76618.94,2.71,-0.03681,7e-05,1.63708]
[1777427425961,59.4,76611.31,2.71,-0.03746,7e-05,1.66044]
[1777427427874,59.41,76602.89,2.71,-0.03806,7e-05,1.68188]
[1777427428881,59.42,76598.59,2.71,-0.03837,7e-05,1.69286]
[1777427429889,59.42,76594.02,2.71,-0.03869,7e-05,1.70453]
[1777427432161,59.43,76595.29,2.71,-0.03843,7e-05,1.69283]
[1777427437944,59.46,76594.14,2.71,-0.03858,7e-05,1.69817]
[1777427438952,59.47,76588.99,2.71,-0.03895,7e-05,1.71129]
[1777427442980,59.48,76595.51,2.71,-0.03854,7e-05,1.69677]
[1777427448021,59.5,76594.76,2.71,-0.03864,7e-05,1.70028]
[1777427452045,59.52,76586.02,2.71,-0.03929,7e-05,1.72355]
[1777427454062,59.53,76580.64,2.71,-0.03971,7e-05,1.7381]
[1777427459093,59.55,76579.94,2.71,-0.0398,7e-05,1.74154]
[1777427464134,59.57,76575.71,2.71,-0.04015,7e-05,1.75379]
[1777427469164,59.59,76574.97,2.71,-0.04025,7e-05,1.75723]
[1777427470782,59.59,76574.94,2.71,-0.04026,7e-05,1.75762]
[1777427471352,59.59,76574.94,2.71,-0.04026,7e-05,1.75762]
[1777427474200,59.61,76584.51,2.71,-0.03961,7e-05,1.73485]
[1777427477224,59.62,76579.57,2.71,-0.04,7e-05,1.74858]
[1777427480243,59.63,76583.89,2.71,-0.03971,7e-05,1.73843]
[1777427485278,59.65,76595.97,2.71,-0.03892,7e-05,1.71056]
[1777427490312,59.68,76600.64,2.71,-0.03866,7e-05,1.70107]
[1777427495348,59.7,76599.52,2.71,-0.03859,7e-05,1.69647]
[1777427497465,59.71,76590.27,2.71,-0.03926,7e-05,1.7201]
[1777427503426,59.73,76593.08,2.71,-0.03912,7e-05,1.71508]
[1777427508460,59.76,76589.94,2.71,-0.0394,7e-05,1.72518]
[1777427513496,59.77,76590.41,2.71,-0.03941,7e-05,1.7255]
[1777427518530,59.79,76587.91,2.71,-0.03964,7e-05,1.73352]
[1777427523567,59.82,76591.05,2.71,-0.03948,7e-05,1.72785]
[1777427528600,59.83,76591.9,2.71,-0.03946,7e-05,1.72717]
[1777427533636,59.85,76593.72,2.71,-0.03938,7e-05,1.72447]
[1777427540643,59.89,76592.03,2.71,-0.03958,7e-05,1.73148]
[1777427545720,59.91,76589.39,2.71,-0.03981,7e-05,1.73975]
[1777427551087,59.92,76590.0,2.71,-0.03981,7e-05,1.73956]
[1777427551189,59.92,76579.41,2.71,-0.04037,7e-05,1.75674]
[1777427553775,59.93,76572.07,2.71,-0.04092,7e-05,1.77606]
[1777427556579,59.94,76572.42,2.71,-0.0409,7e-05,1.77544]
[1777427556623,59.94,76564.12,2.71,-0.04152,7e-05,1.79699]
[1777427557236,59.94,76564.12,2.71,-0.04152,7e-05,1.79699]
[1777427557337,59.95,76560.46,2.71,-0.04179,7e-05,1.80654]
[1777427557983,59.95,76560.46,2.71,-0.04179,7e-05,1.80654]
[1777427558083,59.95,76560.34,2.71,-0.0418,7e-05,1.80684]
[1777427561832,59.96,76566.4,2.71,-0.04138,7e-05,1.7923]
[1777427562839,59.96,76566.4,2.71,-0.04138,7e-05,1.7923]
[1777427562942,59.96,76563.16,2.71,-0.04163,7e-05,1.80076]
[1777427568881,59.97,76562.22,2.71,-0.04173,7e-05,1.80448]
[1777427572909,59.98,76553.13,2.71,-0.04243,7e-05,1.8284]
[1777427577040,59.99,76541.93,2.71,-0.04329,8e-05,1.85819]
[1777427582978,60.0,76538.73,2.71,-0.04355,8e-05,1.86711]
[1777427585716,60.0,76536.2,2.71,-0.04375,8e-05,1.87413]
[1777427586103,60.0,76531.2,2.71,-0.04414,8e-05,1.88724]
[1777427588133,60.0,76531.2,2.71,-0.04414,8e-05,1.88731]
[1777427588233,60.0,76530.18,2.71,-0.04422,8e-05,1.89005]
[1777427592245,60.0,76529.82,2.71,-0.04425,8e-05,1.89121]
[1777427592347,60.0,76531.17,2.71,-0.04415,8e-05,1.88773]
[1777427592990,60.0,76531.17,2.71,-0.04415,8e-05,1.88773]
[1777427593092,60.0,76531.21,2.71,-0.04415,8e-05,1.88762]
[1777427597077,60.01,76544.47,2.71,-0.04315,8e-05,1.85345]
[1777427598083,60.01,76549.39,2.71,-0.04279,7e-05,1.84086]
[1777427603118,60.02,76548.82,2.71,-0.04285,8e-05,1.84294]
[1777427608154,60.03,76549.99,2.71,-0.04278,7e-05,1.8407]
[1777427609160,60.03,76545.49,2.71,-0.04312,8e-05,1.8525]
[1777427614195,60.04,76542.22,2.71,-0.04318,8e-05,1.85178]
[1777427619230,60.04,76542.25,2.71,-0.0432,8e-05,1.85239]
[1777427624266,60.05,76540.0,2.71,-0.04339,8e-05,1.8589]
[1777427628295,60.06,76534.03,2.71,-0.04385,8e-05,1.87498]
[1777427633331,60.06,76529.0,2.71,-0.04426,8e-05,1.88866]
[1777427634337,60.06,76523.56,2.71,-0.04468,8e-05,1.90316]
[1777427639374,60.07,76543.46,2.71,-0.04316,8e-05,1.85131]
[1777427640381,60.07,76550.96,2.71,-0.0426,7e-05,1.83207]
[1777427645416,60.08,76550.6,2.71,-0.04266,7e-05,1.83394]
[1777427650451,60.09,76553.79,2.71,-0.04245,7e-05,1.82661]
[1777427655485,60.1,76552.45,2.71,-0.04257,7e-05,1.83095]
[1777427660521,60.11,76552.93,2.71,-0.04256,7e-05,1.83058]
[1777427665555,60.12,76551.78,2.71,-0.04267,7e-05,1.83421]
[1777427670590,60.13,76552.16,2.71,-0.04267,7e-05,1.83424]
[1777427675625,60.14,76547.5,2.71,-0.04283,8e-05,1.83721]
[1777427680660,60.14,76548.23,2.71,-0.04279,8e-05,1.83611]
[1777427685696,60.15,76544.21,2.71,-0.04312,8e-05,1.84726]
[1777427689724,60.16,76540.11,2.71,-0.04344,8e-05,1.85838]
[1777427694759,60.16,76537.47,2.71,-0.04366,8e-05,1.86567]
[1777427699794,60.17,76533.85,2.71,-0.04395,8e-05,1.87568]
[1777427704829,60.17,76533.68,2.71,-0.04397,8e-05,1.87653]
[1777427709867,60.18,76530.21,2.71,-0.04425,8e-05,1.88599]
[1777427714900,60.18,76528.97,2.71,-0.04436,8e-05,1.88952]
[1777427719936,60.19,76525.95,2.71,-0.0446,8e-05,1.89782]
[1777427724974,60.19,76525.43,2.71,-0.04465,8e-05,1.89939]
[1777427727993,60.19,76532.39,2.71,-0.04412,8e-05,1.88136]
[1777427732020,60.19,76534.16,2.71,-0.04377,8e-05,1.86701]
[1777427738062,60.2,76535.27,2.71,-0.04371,8e-05,1.86472]
[1777427743100,60.21,76534.83,2.71,-0.04376,8e-05,1.8665]
[1777427749141,60.21,76534.08,2.71,-0.04383,8e-05,1.86897]
[1777427754266,60.22,76534.12,2.71,-0.04384,8e-05,1.86937]
[1777427754364,60.22,76544.84,2.71,-0.04303,8e-05,1.84168]
[1777427755070,60.22,76544.84,2.71,-0.04303,8e-05,1.84168]
[1777427755182,60.22,76544.66,2.71,-0.04305,8e-05,1.84229]
[1777427760217,60.23,76544.2,2.71,-0.0431,8e-05,1.84405]
[1777427765252,60.24,76543.14,2.71,-0.0432,8e-05,1.84751]
[1777427768273,60.24,76551.31,2.71,-0.0426,7e-05,1.82702]
[1777427773309,60.25,76552.91,2.71,-0.0425,7e-05,1.82357]
[1777427776878,60.25,76553.3,2.71,-0.04248,7e-05,1.82291]
[1777427776904,60.25,76553.3,2.71,-0.04248,7e-05,1.82291]
[1777427777336,60.26,76551.95,2.71,-0.04259,7e-05,1.82671]
[1777427782371,60.26,76554.14,2.71,-0.04243,7e-05,1.82126]
[1777427787407,60.24,76554.48,2.71,-0.04235,7e-05,1.81826]
[1777427792807,60.21,76554.35,2.71,-0.04208,7e-05,1.80661]
[1777427799491,60.16,76552.61,2.71,-0.04209,7e-05,1.8068]
[1777427804526,60.12,76550.06,2.71,-0.04217,7e-05,1.80959]
[1777427809561,60.09,76547.7,2.71,-0.04227,7e-05,1.81297]
[1777427814596,60.07,76547.92,2.71,-0.04219,7e-05,1.81028]
[1777427818624,60.04,76541.81,2.71,-0.04257,8e-05,1.8233]
[1777427822651,60.01,76537.2,2.71,-0.04286,8e-05,1.83306]
[1777427827687,59.99,76537.5,2.71,-0.04277,8e-05,1.83014]
[1777427832722,59.95,76537.37,2.71,-0.04269,8e-05,1.82726]
[1777427837757,59.92,76542.6,2.71,-0.04222,7e-05,1.81111]
[1777427841786,59.9,76547.57,2.71,-0.04179,7e-05,1.79624]
[1777427846822,59.87,76547.27,2.71,-0.04174,7e-05,1.79434]
[1777427851855,59.84,76546.91,2.71,-0.04148,7e-05,1.7828]
[1777427856891,59.81,76549.18,2.71,-0.04123,7e-05,1.77436]
[1777427861925,59.78,76548.87,2.71,-0.04118,7e-05,1.77249]
[1777427865953,59.76,76543.54,2.71,-0.04153,7e-05,1.78447]
[1777427870988,59.73,76542.97,2.71,-0.04149,7e-05,1.78326]
[1777427876025,59.7,76541.86,2.71,-0.04148,7e-05,1.7829]
[1777427881058,59.67,76540.0,2.71,-0.04154,7e-05,1.78499]
[1777427886092,59.64,76537.19,2.71,-0.04168,7e-05,1.78951]
[1777427889115,59.62,76530.75,2.71,-0.04213,8e-05,1.805]
[1777427890121,59.61,76526.56,2.71,-0.04241,8e-05,1.81475]
[1777427895156,59.59,76522.78,2.71,-0.04263,8e-05,1.8224]
[1777427897251,59.57,76518.36,2.71,-0.04292,8e-05,1.83229]
[1777427903211,59.53,76514.38,2.71,-0.04313,8e-05,1.83944]
[1777427908247,59.5,76515.92,2.71,-0.04294,8e-05,1.83272]
[1777427913281,59.47,76516.12,2.71,-0.04263,8e-05,1.81958]
[1777427918317,59.44,76518.76,2.71,-0.04235,8e-05,1.81003]
[1777427923339,59.41,76521.31,2.71,-0.04208,8e-05,1.80074]
[1777427928386,59.38,76520.36,2.71,-0.04208,8e-05,1.80051]
[1777427933409,59.35,76519.53,2.71,-0.04206,8e-05,1.79997]
[1777427938456,59.32,76519.46,2.71,-0.04199,8e-05,1.79747]
[1777427943479,59.29,76519.47,2.71,-0.04191,8e-05,1.79475]
[1777427946514,59.28,76528.06,2.71,-0.04122,7e-05,1.77103]
[1777427951547,59.25,76525.97,2.71,-0.0413,7e-05,1.77371]
[1777427956583,59.22,76522.45,2.71,-0.04149,7e-05,1.78008]
[1777427961618,59.19,76526.17,2.71,-0.04115,7e-05,1.76837]
[1777427966652,59.16,76527.04,2.71,-0.04101,7e-05,1.76347]
[1777427971690,59.13,76527.28,2.71,-0.04069,7e-05,1.74989]
[1777427976722,59.09,76525.27,2.71,-0.04074,7e-05,1.75182]
[1777427981758,59.06,76525.97,2.71,-0.04061,7e-05,1.74736]
[1777427984976,59.05,76526.11,2.71,-0.04059,7e-05,1.74646]
[1777427985076,59.05,76527.72,2.71,-0.04045,7e-05,1.74182]
[1777427986639,59.04,76527.72,2.71,-0.04042,7e-05,1.74076]
[1777427986793,59.03,76533.14,2.71,-0.04001,7e-05,1.72646]
[1777427991827,59.0,76531.22,2.71,-0.04008,7e-05,1.72872]
[1777427996863,58.97,76532.96,2.71,-0.03988,7e-05,1.72174]
[1777427999884,58.96,76537.64,2.71,-0.03951,7e-05,1.70894]
[1777428001899,58.95,76545.37,2.71,-0.03892,7e-05,1.68814]
[1777428002907,58.94,76550.68,2.71,-0.03853,7e-05,1.67447]
[1777428004734,58.94,76551.2,2.71,-0.03848,7e-05,1.67276]
[1777428004920,58.93,76557.04,2.71,-0.03806,7e-05,1.6579]
[1777428009955,58.91,76556.68,2.71,-0.03802,7e-05,1.65682]
[1777428011970,58.9,76562.5,2.71,-0.0376,7e-05,1.64174]
[1777428012976,58.9,76558.13,2.71,-0.03789,7e-05,1.6521]
[1777428015998,58.88,76552.96,2.71,-0.03822,7e-05,1.66368]
[1777428020031,58.86,76558.97,2.71,-0.03776,7e-05,1.64727]
[1777428025067,58.84,76563.15,2.71,-0.03741,7e-05,1.63521]
[1777428030103,58.83,76567.52,2.71,-0.03707,7e-05,1.62312]
[1777428035138,58.81,76565.24,2.71,-0.03698,7e-05,1.61764]
[1777428040173,58.79,76565.01,2.71,-0.03694,7e-05,1.61621]
[1777428045208,58.77,76569.14,2.71,-0.03662,7e-05,1.60461]
[1777428047125,58.77,76569.14,2.71,-0.03662,7e-05,1.60461]
[1777428047226,58.76,76570.96,2.71,-0.03648,7e-05,1.5996]
[1777428050982,58.75,76573.81,2.71,-0.03627,7e-05,1.59214]
[1777428051081,58.75,76577.92,2.71,-0.03598,7e-05,1.58171]
[1777428054272,58.74,76572.91,2.71,-0.03629,7e-05,1.59294]
[1777428059306,58.72,76572.62,2.71,-0.03628,7e-05,1.59248]
[1777428061568,58.71,76582.79,2.71,-0.03557,7e-05,1.56722]
[1777428063344,58.71,76596.26,2.71,-0.03468,7e-05,1.53531]
[1777428068370,58.7,76595.82,2.71,-0.03467,7e-05,1.53495]
[1777428073404,58.69,76598.52,2.71,-0.03447,6e-05,1.52771]
[1777428079021,58.68,76600.84,2.71,-0.0343,6e-05,1.52161]
[1777428079100,58.68,76617.24,2.71,-0.03325,6e-05,1.48338]
[1777428079763,58.68,76617.24,2.71,-0.03325,6e-05,1.48338]
[1777428079862,58.68,76610.82,2.71,-0.03366,6e-05,1.49818]
[1777428080708,58.68,76610.82,2.71,-0.03366,6e-05,1.49818]
[1777428080806,58.68,76605.95,2.71,-0.03397,6e-05,1.50936]
[1777428085493,58.67,76619.27,2.71,-0.0331,6e-05,1.47794]
[1777428087503,58.67,76612.02,2.71,-0.03355,6e-05,1.49441]
[1777428091532,58.66,76616.15,2.71,-0.03309,6e-05,1.47548]
[1777428093065,58.66,76616.15,2.71,-0.03309,6e-05,1.47548]
[1777428093164,58.66,76621.78,2.71,-0.03274,6e-05,1.46248]
[1777428093615,58.66,76621.78,2.71,-0.03274,6e-05,1.46248]
[1777428093649,58.66,76621.91,2.71,-0.03273,6e-05,1.46218]
[1777428096105,58.66,76621.71,2.71,-0.03274,6e-05,1.46257]
[1777428096195,58.66,76622.96,2.71,-0.03266,6e-05,1.45961]
[1777428096924,58.66,76622.96,2.71,-0.03266,6e-05,1.45961]
[1777428097025,58.66,76623.93,2.71,-0.0326,6e-05,1.45735]
[1777428100053,58.66,76624.6,2.71,-0.03255,6e-05,1.45578]
[1777428100073,58.65,76621.6,2.71,-0.03274,6e-05,1.4625]
[1777428102609,58.65,76625.92,2.71,-0.03247,6e-05,1.4526]
[1777428105288,58.65,76624.32,2.71,-0.03256,6e-05,1.45618]
[1777428105676,58.65,76598.72,2.71,-0.03418,6e-05,1.51504]
[1777428107701,58.65,76586.51,2.71,-0.03497,7e-05,1.5434]
[1777428109575,58.65,76586.51,2.71,-0.03497,7e-05,1.54322]
[1777428109674,58.64,76584.42,2.71,-0.0351,7e-05,1.54797]
[1777428114362,58.63,76581.42,2.71,-0.03527,7e-05,1.5543]
[1777428114699,58.63,76583.92,2.71,-0.0351,7e-05,1.54816]
[1777428117719,58.62,76590.62,2.71,-0.03465,7e-05,1.53176]
[1777428122754,58.62,76593.74,2.71,-0.03442,7e-05,1.52364]
[1777428124768,58.61,76585.41,2.71,-0.03496,7e-05,1.54294]
[1777428125776,58.61,76580.77,2.71,-0.03526,7e-05,1.55376]
[1777428126787,58.61,76574.38,2.71,-0.03568,7e-05,1.5688]
[1777428128798,58.6,76568.79,2.71,-0.03604,7e-05,1.58174]
[1777428131817,58.59,76556.48,2.71,-0.03686,7e-05,1.61081]
[1777428134838,58.58,76550.25,2.71,-0.03727,7e-05,1.62513]
[1777428137120,58.58,76550.22,2.71,-0.03726,7e-05,1.62488]
[1777428137221,58.57,76550.66,2.71,-0.03721,7e-05,1.62314]
[1777428139691,58.57,76549.18,2.71,-0.0373,7e-05,1.62645]
[1777428139874,58.56,76550.0,2.71,-0.03724,7e-05,1.62411]
[1777428142037,58.56,76548.34,2.71,-0.03734,7e-05,1.62786]
[1777428142138,58.55,76542.13,2.71,-0.03776,7e-05,1.64251]
[1777428144909,58.54,76534.04,2.71,-0.03831,7e-05,1.66187]
[1777428145916,58.54,76528.17,2.71,-0.03872,7e-05,1.67617]
[1777428146927,58.53,76514.95,2.71,-0.03967,7e-05,1.70915]
[1777428148937,58.52,76509.65,2.71,-0.04003,7e-05,1.72178]
[1777428153972,58.5,76507.25,2.71,-0.03993,7e-05,1.71576]
[1777428159006,58.47,76506.98,2.71,-0.03988,7e-05,1.71406]
[1777428162034,58.45,76497.73,2.71,-0.04053,7e-05,1.73634]
[1777428167068,58.43,76497.83,2.71,-0.04044,7e-05,1.73353]
[1777428169086,58.41,76502.11,2.71,-0.04008,7e-05,1.72103]
[1777428174118,58.38,76503.39,2.71,-0.03992,7e-05,1.71533]
[1777428179159,58.35,76501.72,2.71,-0.03997,7e-05,1.7172]
[1777428183181,58.33,76486.88,2.71,-0.04103,8e-05,1.75348]
[1777428185195,58.32,76493.47,2.71,-0.0405,7e-05,1.73536]
[1777428188222,58.3,76486.68,2.71,-0.04097,8e-05,1.75138]
[1777428193257,58.27,76486.76,2.71,-0.04088,8e-05,1.74848]
[1777428194263,58.27,76491.72,2.71,-0.04049,7e-05,1.73511]
[1777428199298,58.19,76489.49,2.71,-0.04045,7e-05,1.7336]
[1777428200305,58.13,76494.58,2.71,-0.03993,7e-05,1.7156]
[1777428200916,58.13,76494.58,2.71,-0.03993,7e-05,1.7156]
[1777428201313,58.08,76494.69,2.71,-0.03979,7e-05,1.71055]
[1777428201764,58.08,76494.69,2.71,-0.03979,7e-05,1.71055]
[1777428201866,58.08,76496.52,2.71,-0.03965,7e-05,1.70585]
[1777428202673,58.08,76496.52,2.71,-0.03965,7e-05,1.70585]
[1777428203327,57.98,76496.68,2.71,-0.03938,7e-05,1.69634]
[1777428203535,57.98,76496.68,2.71,-0.03938,7e-05,1.69634]
[1777428204334,57.93,76497.46,2.71,-0.0392,7e-05,1.68997]
[1777428209368,57.7,76496.57,2.71,-0.03867,7e-05,1.67152]
[1777428214403,57.64,76495.26,2.71,-0.03841,7e-05,1.65981]
[1777428219438,57.62,76499.01,2.71,-0.03808,7e-05,1.64842]
[1777428224473,57.6,76501.12,2.71,-0.03788,7e-05,1.64133]
[1777428229508,57.58,76499.96,2.71,-0.03792,7e-05,1.64251]
[1777428232529,57.56,76491.82,2.71,-0.03847,7e-05,1.66205]
[1777428237564,57.54,76491.08,2.71,-0.03847,7e-05,1.66202]
[1777428239579,57.53,76486.76,2.71,-0.03877,7e-05,1.67226]
[1777428241592,57.53,76494.74,2.71,-0.03816,7e-05,1.6512]
[1777428246628,57.34,76496.84,2.71,-0.03754,7e-05,1.62898]
[1777428249649,57.33,76501.14,2.71,-0.0372,7e-05,1.61725]
[1777428251666,57.32,76505.48,2.71,-0.03688,7e-05,1.60582]
[1777428256699,57.3,76505.88,2.71,-0.03681,7e-05,1.60342]
[1777428260725,57.29,76516.21,2.71,-0.03606,7e-05,1.57674]
[1777428261733,57.29,76521.45,2.71,-0.03569,7e-05,1.56365]
[1777428265760,57.28,76513.57,2.71,-0.03621,7e-05,1.58216]
[1777428270798,57.27,76510.79,2.71,-0.03637,7e-05,1.5878]
[1777428271803,57.26,76511.52,2.71,-0.03611,7e-05,1.5764]
[1777428276841,57.25,76514.49,2.71,-0.03588,7e-05,1.56797]
[1777428281873,57.24,76514.5,2.71,-0.03584,7e-05,1.56687]
[1777428286909,57.22,76510.95,2.71,-0.03606,7e-05,1.57452]
[1777428291943,57.21,76509.75,2.71,-0.03611,7e-05,1.57634]
[1777428296979,57.2,76509.63,2.71,-0.03609,7e-05,1.57549]
[1777428305034,57.18,76509.71,2.71,-0.03603,7e-05,1.57347]
[1777428310070,57.17,76509.56,2.71,-0.03601,7e-05,1.5727]
[1777428313319,57.16,76502.63,2.71,-0.03647,7e-05,1.58896]
[1777428319133,57.14,76509.17,2.71,-0.03598,7e-05,1.57153]
[1777428324167,57.13,76515.32,2.71,-0.03552,7e-05,1.55533]
[1777428328196,57.12,76510.94,2.71,-0.0358,7e-05,1.56531]
[1777428332224,57.11,76513.81,2.71,-0.03538,7e-05,1.54814]
[1777428336251,57.1,76517.96,2.71,-0.03508,7e-05,1.53715]
[1777428341287,57.09,76517.37,2.71,-0.03509,7e-05,1.53777]
[1777428342935,57.09,76517.07,2.71,-0.03511,7e-05,1.53834]
[1777428343301,57.09,76517.25,2.71,-0.03509,7e-05,1.53774]
[1777428348335,57.08,76514.43,2.71,-0.03526,7e-05,1.54381]
[1777428350349,57.07,76509.96,2.71,-0.03556,7e-05,1.55439]
[1777428355385,57.06,76510.2,2.71,-0.03552,7e-05,1.55287]
[1777428356619,57.06,76510.15,2.71,-0.03552,7e-05,1.55281]
[1777428357398,57.06,76510.17,2.71,-0.03551,7e-05,1.55258]
[1777428361618,57.05,76512.29,2.71,-0.03534,7e-05,1.54665]
[1777428362435,57.05,76512.08,2.71,-0.03535,7e-05,1.54699]
[1777428362669,57.05,76512.08,2.71,-0.03535,7e-05,1.54699]
[1777428363441,57.05,76512.56,2.71,-0.03531,7e-05,1.54564]
[1777428364942,57.05,76510.67,2.71,-0.03544,7e-05,1.55009]
[1777428365455,57.04,76512.25,2.71,-0.03533,7e-05,1.54605]
[1777428366630,57.04,76511.16,2.71,-0.0354,7e-05,1.54854]
[1777428367468,57.04,76512.29,2.71,-0.03531,7e-05,1.5456]
[1777428369940,57.04,76511.82,2.71,-0.03534,7e-05,1.5464]
[1777428370489,57.03,76512.64,2.71,-0.03528,7e-05,1.54422]
[1777428372147,57.03,76512.64,2.71,-0.03528,7e-05,1.54422]
[1777428372503,57.03,76512.7,2.71,-0.03526,7e-05,1.54373]
[1777428377540,57.02,76512.79,2.71,-0.03523,7e-05,1.54266]
[1777428382575,57.01,76515.53,2.71,-0.03502,7e-05,1.53518]
[1777428387567,57.0,76533.72,2.71,-0.03378,7e-05,1.49068]
[1777428391641,57.0,76534.94,2.71,-0.0335,7e-05,1.4784]
[1777428396676,57.0,76537.55,2.71,-0.03332,7e-05,1.47193]
[1777428402719,56.99,76540.39,2.71,-0.03313,7e-05,1.465]
[1777428407754,56.99,76540.5,2.71,-0.03312,7e-05,1.46458]
[1777428413795,56.99,76543.34,2.71,-0.03293,7e-05,1.45774]
[1777428419838,56.99,76543.42,2.71,-0.03292,6e-05,1.45744]
[1777428424510,56.99,76546.06,2.71,-0.03275,6e-05,1.45123]
[1777428424611,56.99,76545.55,2.71,-0.03278,6e-05,1.45242]
[1777428426902,56.99,76551.1,2.71,-0.03242,6e-05,1.43943]
[1777428431922,56.99,76553.96,2.71,-0.03224,6e-05,1.43291]
[1777428436956,56.99,76558.19,2.71,-0.03198,6e-05,1.42326]
[1777428441991,57.0,76559.45,2.71,-0.03191,6e-05,1.42059]
[1777428447029,57.0,76566.79,2.71,-0.03145,6e-05,1.40398]
[1777428452063,57.0,76566.3,2.71,-0.03131,6e-05,1.39665]
[1777428456093,57.01,76570.97,2.71,-0.03103,6e-05,1.38635]
[1777428457465,57.01,76577.69,2.71,-0.03062,6e-05,1.37134]
[1777428459522,57.01,76586.02,2.71,-0.03012,6e-05,1.35294]
[1777428461128,57.01,76581.21,2.71,-0.03041,6e-05,1.36386]
[1777428463142,57.02,76575.0,2.71,-0.0308,6e-05,1.37812]
[1777428468176,57.02,76575.31,2.71,-0.0308,6e-05,1.37796]
[1777428473212,57.03,76572.81,2.71,-0.03097,6e-05,1.38418]
[1777428478247,57.04,76575.55,2.71,-0.03081,6e-05,1.37851]
[1777428483282,57.04,76574.32,2.71,-0.0309,6e-05,1.38186]
[1777428486303,57.05,76579.02,2.71,-0.03062,6e-05,1.37157]
[1777428487310,57.05,76583.91,2.71,-0.03033,6e-05,1.36071]
[1777428491338,57.06,76579.04,2.71,-0.03064,6e-05,1.37222]
[1777428496374,57.07,76577.93,2.71,-0.03073,6e-05,1.37548]
[1777428501412,57.07,76579.82,2.71,-0.03063,6e-05,1.3717]
[1777428503424,57.08,76584.74,2.71,-0.03034,6e-05,1.36107]
[1777428508458,57.09,76585.72,2.71,-0.0303,6e-05,1.3596]
[1777428512487,57.09,76590.39,2.71,-0.02985,6e-05,1.34114]
[1777428517521,57.1,76590.39,2.71,-0.02987,6e-05,1.34201]
[1777428522557,57.11,76590.32,2.71,-0.0299,6e-05,1.34302]
[1777428527592,57.12,76589.72,2.71,-0.02996,6e-05,1.34521]
[1777428532626,57.13,76581.44,2.71,-0.03048,6e-05,1.3645]
[1777428537662,57.14,76578.3,2.71,-0.03069,6e-05,1.37218]
[1777428542697,57.15,76580.04,2.71,-0.0306,6e-05,1.36886]
[1777428547733,57.16,76579.58,2.71,-0.03065,6e-05,1.3705]
[1777428552766,57.16,76570.58,2.71,-0.03122,6e-05,1.39143]
[1777428555787,57.16,76565.58,2.71,-0.03153,6e-05,1.40305]
[1777428560651,57.17,76564.82,2.71,-0.03159,6e-05,1.40499]
[1777428560662,57.17,76565.43,2.71,-0.03155,6e-05,1.40373]
[1777428561830,57.17,76560.95,2.71,-0.03184,6e-05,1.41406]
[1777428564850,57.17,76552.71,2.71,-0.03236,6e-05,1.4332]
[1777428569885,57.17,76555.13,2.71,-0.03221,6e-05,1.42772]
[1777428571900,57.17,76559.17,2.71,-0.03177,6e-05,1.40958]
[1777428577942,57.18,76556.75,2.71,-0.03193,6e-05,1.41548]
[1777428582977,57.18,76554.03,2.71,-0.03211,6e-05,1.42201]
[1777428588012,57.18,76561.24,2.71,-0.03166,6e-05,1.40567]
[1777428593047,57.19,76564.55,2.71,-0.03147,6e-05,1.3985]
[1777428598081,57.19,76560.56,2.71,-0.03173,6e-05,1.40796]
[1777428599808,57.19,76559.34,2.71,-0.0318,6e-05,1.41082]
[1777428600523,57.19,76559.34,2.71,-0.0318,6e-05,1.41082]
[1777428608151,57.2,76559.01,2.71,-0.03184,6e-05,1.41205]
[1777428613154,57.2,76559.31,2.71,-0.03182,6e-05,1.41156]
[1777428613256,57.2,76559.71,2.71,-0.0318,6e-05,1.41069]
[1777428617440,57.2,76560.1,2.71,-0.03178,6e-05,1.40995]
[1777428617541,57.2,76560.07,2.71,-0.03178,6e-05,1.41007]
[1777428620235,57.2,76555.58,2.71,-0.03207,6e-05,1.42054]
[1777428625274,57.21,76553.66,2.71,-0.0322,6e-05,1.42511]
[1777428630306,57.21,76562.41,2.71,-0.03165,6e-05,1.40509]
[1777428631029,57.21,76562.41,2.71,-0.03165,6e-05,1.40509]
[1777428631312,57.21,76562.78,2.71,-0.03144,6e-05,1.39543]
[1777428636348,57.21,76564.47,2.71,-0.03134,6e-05,1.39192]
[1777428641383,57.22,76563.96,2.71,-0.03138,6e-05,1.39346]
[1777428646417,57.22,76561.5,2.71,-0.03155,6e-05,1.39944]
[1777428647557,57.22,76561.5,2.71,-0.03155,6e-05,1.39944]
[1777428647658,57.22,76559.3,2.71,-0.03169,6e-05,1.40461]
[1777428653467,57.23,76560.08,2.71,-0.03165,6e-05,1.40313]
[1777428656487,57.23,76555.54,2.71,-0.03194,6e-05,1.41371]
[1777428661522,57.23,76556.34,2.71,-0.0319,6e-05,1.41208]
[1777428666558,57.23,76556.88,2.71,-0.03187,6e-05,1.41106]
[1777428671592,57.24,76555.73,2.71,-0.03195,6e-05,1.4139]
[1777428676628,57.24,76541.66,2.71,-0.03285,6e-05,1.44673]
[1777428678956,57.24,76539.24,2.71,-0.03301,7e-05,1.45236]
[1777428679648,57.24,76540.04,2.71,-0.03296,7e-05,1.45043]
[1777428682631,57.24,76540.55,2.71,-0.03292,7e-05,1.44919]
[1777428682732,57.24,76539.48,2.71,-0.03299,7e-05,1.45167]
[1777428688692,57.23,76538.4,2.71,-0.03306,7e-05,1.45403]
[1777428693747,57.23,76538.24,2.71,-0.03287,7e-05,1.44522]
[1777428698782,57.23,76536.77,2.71,-0.03296,7e-05,1.44857]
[1777428700796,57.23,76532.19,2.71,-0.03326,7e-05,1.45927]
[1777428702810,57.23,76537.0,2.71,-0.03295,7e-05,1.44791]
[1777428707844,57.23,76535.81,2.71,-0.03302,7e-05,1.4506]
[1777428712879,57.23,76542.23,2.71,-0.0326,6e-05,1.43556]
[1777428717916,57.23,76542.1,2.71,-0.03261,6e-05,1.4359]
[1777428722347,57.23,76537.29,2.71,-0.03292,7e-05,1.44713]
[1777428727986,57.23,76536.77,2.71,-0.03296,7e-05,1.44828]
[1777428733020,57.23,76538.33,2.71,-0.03285,7e-05,1.44455]
[1777428738056,57.23,76538.42,2.71,-0.03285,7e-05,1.44431]
[1777428743091,57.23,76538.19,2.71,-0.03286,7e-05,1.44481]
[1777428746111,57.23,76533.78,2.71,-0.03315,7e-05,1.45511]
[1777428751147,57.22,76531.32,2.71,-0.03311,7e-05,1.45167]
[1777428756181,57.22,76529.11,2.71,-0.03325,7e-05,1.45671]
[1777428762223,57.22,76528.66,2.71,-0.03327,7e-05,1.45754]
[1777428765244,57.22,76524.01,2.71,-0.03358,7e-05,1.46838]
[1777428771287,57.21,76522.57,2.71,-0.03366,7e-05,1.47136]
[1777428776322,57.21,76526.33,2.71,-0.0334,7e-05,1.46213]
[1777428781356,57.21,76526.43,2.71,-0.03339,7e-05,1.4616]
[1777428786391,57.2,76527.15,2.71,-0.03333,7e-05,1.45963]
[1777428794447,57.2,76526.9,2.71,-0.03334,7e-05,1.45979]
[1777428799483,57.19,76526.76,2.71,-0.03334,7e-05,1.45988]
[1777428805585,57.19,76526.43,2.71,-0.03336,7e-05,1.46044]
[1777428807540,57.19,76521.64,2.71,-0.03367,7e-05,1.47157]
[1777428812578,57.19,76520.63,2.71,-0.03353,7e-05,1.46446]
[1777428817609,57.18,76522.36,2.71,-0.03341,7e-05,1.46006]
[1777428822645,57.18,76519.5,2.71,-0.03359,7e-05,1.46657]
[1777428827681,57.17,76516.71,2.71,-0.03377,7e-05,1.47287]
[1777428832717,57.17,76519.55,2.71,-0.03357,7e-05,1.46583]
[1777428838759,57.17,76519.13,2.71,-0.03359,7e-05,1.46644]
[1777428843794,57.16,76518.84,2.71,-0.0336,7e-05,1.46683]
[1777428848831,57.16,76521.18,2.71,-0.03343,7e-05,1.46099]
[1777428853865,57.16,76520.6,2.71,-0.03346,7e-05,1.46212]
[1777428858901,57.16,76522.46,2.71,-0.03334,7e-05,1.45756]
[1777428863935,57.15,76522.23,2.71,-0.03335,7e-05,1.45794]
[1777428869956,57.15,76522.55,2.71,-0.03332,7e-05,1.45696]
[1777428875012,57.15,76522.59,2.71,-0.03312,7e-05,1.44762]
[1777428880047,57.15,76520.82,2.71,-0.03323,7e-05,1.45168]
[1777428885083,57.15,76521.82,2.71,-0.03316,7e-05,1.44922]
[1777428892132,57.14,76521.64,2.71,-0.03317,7e-05,1.44948]
[1777428897167,57.14,76521.55,2.71,-0.03318,7e-05,1.44963]
[1777428903209,57.14,76521.49,2.71,-0.03318,7e-05,1.44962]
[1777428908244,57.14,76516.53,2.71,-0.0335,7e-05,1.46124]
[1777428913279,57.14,76516.17,2.71,-0.03352,7e-05,1.46182]
[1777428918315,57.13,76518.14,2.71,-0.03338,7e-05,1.45688]
[1777428923349,57.13,76521.19,2.71,-0.03317,7e-05,1.44945]
[1777428928385,57.13,76522.36,2.71,-0.03309,7e-05,1.44653]
[1777428933419,57.13,76521.52,2.71,-0.03294,7e-05,1.43921]
[1777428934449,57.13,76521.52,2.71,-0.03294,7e-05,1.43921]
[1777428934496,57.13,76521.19,2.71,-0.03297,7e-05,1.43996]
[1777428940470,57.13,76518.77,2.71,-0.03312,7e-05,1.44549]
[1777428945710,57.12,76519.25,2.71,-0.03309,7e-05,1.44424]
[1777428945713,57.12,76519.05,2.71,-0.0331,7e-05,1.44469]
[1777428951547,57.12,76518.28,2.71,-0.03314,7e-05,1.44632]
[1777428956581,57.12,76518.55,2.71,-0.03312,7e-05,1.44551]
[1777428958595,57.12,76522.95,2.71,-0.03283,7e-05,1.43512]
[1777428963631,57.12,76519.81,2.71,-0.03303,7e-05,1.44238]
[1777428968666,57.12,76520.26,2.71,-0.033,7e-05,1.44117]
[1777428970045,57.12,76520.26,2.71,-0.033,7e-05,1.44117]
[1777428970147,57.12,76516.99,2.71,-0.03321,7e-05,1.44881]
[1777428972043,57.12,76516.99,2.71,-0.03321,7e-05,1.44881]
[1777428972145,57.11,76514.3,2.71,-0.03339,7e-05,1.45508]
[1777428975493,57.11,76514.61,2.71,-0.03337,7e-05,1.45423]
[1777428976096,57.11,76514.61,2.71,-0.03337,7e-05,1.45423]
[1777428977344,57.11,76514.67,2.71,-0.03336,7e-05,1.45399]
[1777428977784,57.11,76514.67,2.71,-0.03336,7e-05,1.45399]
[1777428977832,57.11,76513.78,2.71,-0.03342,7e-05,1.45604]
[1777428980749,57.11,76520.03,2.71,-0.033,7e-05,1.44113]
[1777428985784,57.11,76520.7,2.71,-0.03295,7e-05,1.43946]
[1777428990821,57.11,76518.25,2.71,-0.03311,7e-05,1.44505]
[1777428994998,57.1,76514.07,2.71,-0.03319,7e-05,1.44564]
[1777428995019,57.1,76512.4,2.71,-0.03329,7e-05,1.44949]
[1777428995702,57.1,76512.4,2.71,-0.03329,7e-05,1.44949]
[1777428995858,57.1,76512.17,2.71,-0.03331,7e-05,1.45004]
[1777428997873,57.1,76500.52,2.71,-0.03409,7e-05,1.47766]
[1777429000891,57.1,76496.21,2.71,-0.03437,7e-05,1.4877]
[1777429001897,57.1,76486.21,2.71,-0.03506,7e-05,1.5118]
[1777429006933,57.09,76483.54,2.71,-0.03522,7e-05,1.51755]
[1777429011967,57.08,76485.8,2.71,-0.03504,7e-05,1.51134]
[1777429013981,57.08,76490.21,2.71,-0.03473,7e-05,1.50037]
[1777429014990,57.08,76486.16,2.71,-0.03501,7e-05,1.51009]
[1777429020025,57.07,76483.78,2.71,-0.03515,7e-05,1.51521]
[1777429025060,57.06,76486.33,2.71,-0.03496,7e-05,1.50832]
[1777429030095,57.05,76486.52,2.71,-0.03492,7e-05,1.50709]
[1777429035130,57.04,76485.42,2.71,-0.03498,7e-05,1.50914]
[1777429040165,57.04,76485.29,2.71,-0.03497,7e-05,1.50882]
[1777429046207,57.03,76485.22,2.71,-0.03496,7e-05,1.50822]
[1777429051241,57.02,76485.4,2.71,-0.03472,7e-05,1.49779]
[1777429056277,57.01,76485.92,2.71,-0.03467,7e-05,1.49597]
[1777429058291,57.01,76493.89,2.71,-0.03412,7e-05,1.47655]
[1777429063335,57.01,76515.58,2.71,-0.03266,7e-05,1.42477]
[1777429068365,57.01,76516.72,2.71,-0.03259,7e-05,1.42213]
[1777429069373,57.01,76512.41,2.71,-0.03287,7e-05,1.43223]
[1777429074407,57.01,76512.16,2.71,-0.03289,7e-05,1.4328]
[1777429079442,57.01,76513.21,2.71,-0.03282,7e-05,1.43033]
[1777429084477,57.01,76513.21,2.71,-0.03282,7e-05,1.43035]
[1777429089515,57.01,76512.01,2.71,-0.0329,7e-05,1.43319]
[1777429094547,57.01,76507.73,2.71,-0.03318,7e-05,1.44327]
[1777429095555,57.01,76500.26,2.71,-0.03368,7e-05,1.46096]
[1777429101596,57.0,76502.09,2.71,-0.03355,7e-05,1.45639]
[1777429103611,57.0,76508.63,2.71,-0.03311,7e-05,1.44085]
[1777429108646,57.0,76509.07,2.71,-0.03308,7e-05,1.43975]
[1777429113681,57.0,76508.44,2.71,-0.03293,7e-05,1.43203]
[1777429118715,57.0,76507.53,2.71,-0.03299,7e-05,1.43415]
[1777429123750,57.0,76508.45,2.71,-0.03292,7e-05,1.43198]
[1777429127779,57.0,76518.87,2.71,-0.03224,7e-05,1.40764]
[1777429132813,57.01,76519.87,2.71,-0.03218,6e-05,1.40553]
[1777429137849,57.01,76519.04,2.71,-0.03224,7e-05,1.40766]
[1777429142883,57.01,76519.67,2.71,-0.03221,6e-05,1.4064]
[1777429143891,57.01,76526.14,2.71,-0.03179,6e-05,1.39148]
[1777429144898,57.01,76519.16,2.71,-0.03224,6e-05,1.4077]
[1777429149932,57.01,76512.39,2.71,-0.03269,7e-05,1.42368]
[1777429154969,57.02,76513.12,2.71,-0.03265,7e-05,1.42206]
[1777429160008,57.02,76512.44,2.71,-0.03269,7e-05,1.42373]
[1777429165041,57.02,76512.27,2.71,-0.03271,7e-05,1.42421]
[1777429167054,57.02,76520.18,2.71,-0.03219,6e-05,1.40581]
[1777429172090,57.02,76521.81,2.71,-0.0319,6e-05,1.39323]
[1777429176120,57.02,76516.9,2.71,-0.03222,7e-05,1.40485]
[1777429181152,57.03,76514.01,2.71,-0.03242,7e-05,1.41182]
[1777429184173,57.03,76508.43,2.71,-0.03279,7e-05,1.42498]
[1777429190282,57.03,76505.64,2.71,-0.03297,7e-05,1.43159]
[1777429195339,57.03,76505.62,2.71,-0.03298,7e-05,1.43164]
[1777429196324,57.03,76521.08,2.71,-0.03197,6e-05,1.39565]
[1777429197331,57.03,76531.72,2.71,-0.03129,6e-05,1.37131]
[1777429202366,57.04,76523.87,2.71,-0.0318,6e-05,1.3898]
[1777429207046,57.04,76520.48,2.71,-0.03204,6e-05,1.39833]
[1777429207401,57.04,76510.35,2.71,-0.0327,7e-05,1.42191]
[1777429208416,57.05,76502.43,2.71,-0.03324,7e-05,1.44106]
[1777429209419,57.06,76496.99,2.71,-0.03362,7e-05,1.45445]
[1777429210151,57.06,76496.99,2.71,-0.03362,7e-05,1.45445]
[1777429210427,57.06,76495.6,2.71,-0.03373,7e-05,1.45825]
[1777429210704,57.06,76495.6,2.71,-0.03373,7e-05,1.45825]
[1777429211433,57.07,76497.92,2.71,-0.03358,7e-05,1.45323]
[1777429216468,57.2,76500.86,2.71,-0.03371,7e-05,1.45768]
[1777429222423,57.53,76500.07,2.71,-0.03453,7e-05,1.4869]
[1777429227546,57.55,76498.79,2.71,-0.03468,7e-05,1.49209]
[1777429231573,57.57,76499.39,2.71,-0.03448,7e-05,1.48296]
[1777429236609,57.6,76499.43,2.71,-0.03454,7e-05,1.48499]
[1777429241650,57.8,76499.97,2.71,-0.03498,7e-05,1.50055]
[1777429246681,57.82,76500.54,2.71,-0.035,7e-05,1.50115]
[1777429252721,57.85,76499.62,2.71,-0.03513,7e-05,1.50568]
[1777429257760,57.87,76500.53,2.71,-0.03512,7e-05,1.50543]
[1777429262796,57.89,76495.74,2.71,-0.0355,7e-05,1.51888]
[1777429265176,57.9,76489.63,2.71,-0.03596,7e-05,1.53457]
[1777429271131,58.04,76490.27,2.71,-0.03624,7e-05,1.54465]
[1777429277900,58.09,76489.55,2.71,-0.03641,7e-05,1.5505]
[1777429281572,58.1,76489.09,2.71,-0.03649,7e-05,1.55316]
[1777429281928,58.11,76488.47,2.71,-0.03655,7e-05,1.55518]
[1777429286962,58.14,76488.15,2.71,-0.03664,7e-05,1.55852]
[1777429288716,58.15,76487.92,2.71,-0.03668,7e-05,1.5596]
[1777429288977,58.15,76488.39,2.71,-0.03666,7e-05,1.55896]
[1777429289633,58.15,76488.39,2.71,-0.03666,7e-05,1.55896]
[1777429289983,58.16,76489.61,2.71,-0.03658,7e-05,1.55648]
[1777429291009,58.16,76489.61,2.71,-0.03658,7e-05,1.55648]
[1777429291094,58.16,76488.79,2.71,-0.03645,7e-05,1.54939]
[1777429292059,58.16,76488.79,2.71,-0.03645,7e-05,1.54939]
[1777429292101,58.17,76488.76,2.71,-0.03646,7e-05,1.54997]
[1777429296716,58.25,76488.82,2.71,-0.03665,7e-05,1.5564]
[1777429297032,58.25,76489.03,2.71,-0.03665,7e-05,1.5564]
[1777429301801,58.33,76489.01,2.71,-0.03682,7e-05,1.56252]
[1777429301902,58.34,76489.04,2.71,-0.03685,7e-05,1.56346]
[1777429307103,58.37,76486.48,2.71,-0.03711,7e-05,1.5723]
[1777429312138,58.4,76486.14,2.71,-0.03721,7e-05,1.57569]
[1777429314126,58.4,76486.2,2.71,-0.03722,7e-05,1.57605]
[1777429315400,58.41,76486.64,2.71,-0.0372,7e-05,1.57548]
[1777429315414,58.42,76494.1,2.71,-0.0367,7e-05,1.55821]
[1777429316511,58.42,76494.1,2.71,-0.0367,7e-05,1.55821]
[1777429317203,58.48,76497.83,2.71,-0.03658,7e-05,1.55415]
[1777429318026,58.48,76497.83,2.71,-0.03658,7e-05,1.55415]
[1777429318098,58.54,76497.9,2.71,-0.03672,7e-05,1.55901]
[1777429322208,58.78,76505.23,2.71,-0.03678,7e-05,1.56125]
[1777429327244,59.07,76507.16,2.71,-0.03737,7e-05,1.5816]
[1777429332280,59.16,76505.46,2.71,-0.03769,7e-05,1.59278]
[1777429337314,59.24,76502.04,2.71,-0.03814,7e-05,1.60822]
[1777429342348,59.28,76500.09,2.71,-0.03837,7e-05,1.61602]
[1777429347386,59.3,76499.16,2.71,-0.03849,7e-05,1.62025]
[1777429350380,59.32,76495.82,2.71,-0.03878,7e-05,1.62994]
[1777429350481,59.32,76493.55,2.71,-0.03896,7e-05,1.63603]
[1777429351411,59.33,76493.82,2.71,-0.03873,7e-05,1.62594]
[1777429353561,59.33,76494.3,2.71,-0.03871,7e-05,1.62522]
[1777429354433,59.34,76494.48,2.71,-0.03872,7e-05,1.62571]
[1777429355233,59.34,76494.48,2.71,-0.03872,7e-05,1.62571]
[1777429355440,59.35,76494.31,2.71,-0.03875,7e-05,1.62659]
[1777429360475,59.38,76493.03,2.71,-0.03891,7e-05,1.63203]
[1777429365510,59.4,76493.37,2.71,-0.03895,7e-05,1.6334]
[1777429370545,59.42,76493.82,2.71,-0.03897,7e-05,1.63403]
[1777429375581,59.45,76493.95,2.71,-0.03904,7e-05,1.63631]
[1777429380614,59.48,76491.16,2.71,-0.0393,7e-05,1.64535]
[1777429383548,59.49,76484.26,2.71,-0.03985,7e-05,1.66377]
[1777429384642,59.5,76479.28,2.71,-0.04023,8e-05,1.67666]
[1777429389677,59.52,76478.58,2.71,-0.04034,8e-05,1.68023]
[1777429394713,59.54,76476.05,2.71,-0.04058,8e-05,1.6884]
[1777429398023,59.55,76475.23,2.71,-0.04066,8e-05,1.69115]
[1777429398121,59.55,76471.42,2.71,-0.04096,8e-05,1.70117]
[1777429403777,59.57,76472.13,2.71,-0.04097,8e-05,1.70129]
[1777429407917,59.58,76470.93,2.71,-0.04109,8e-05,1.70529]
[1777429407964,59.59,76466.62,2.71,-0.04142,8e-05,1.71659]
[1777429409797,59.59,76466.69,2.71,-0.04143,8e-05,1.71671]
[1777429409897,59.59,76465.25,2.71,-0.04155,8e-05,1.72068]
[1777429411832,59.6,76465.74,2.71,-0.0413,8e-05,1.70985]
[1777429416866,59.62,76467.43,2.71,-0.04121,8e-05,1.70702]
[1777429419636,59.62,76467.43,2.71,-0.04121,8e-05,1.70702]
[1777429419639,59.62,76467.43,2.71,-0.04121,8e-05,1.70702]
[1777429422329,59.63,76464.94,2.71,-0.04143,8e-05,1.71414]
[1777429426748,59.62,76470.11,2.71,-0.04101,8e-05,1.70032]
[1777429427361,59.62,76470.11,2.71,-0.04101,8e-05,1.70032]
[1777429427426,59.63,76469.94,2.71,-0.04105,8e-05,1.70138]
[1777429432978,59.65,76467.62,2.71,-0.04127,8e-05,1.70885]
[1777429435048,59.65,76467.4,2.71,-0.0413,8e-05,1.70972]
[1777429436981,59.66,76468.27,2.71,-0.04125,8e-05,1.70812]
[1777429437080,59.66,76470.12,2.71,-0.04111,8e-05,1.70373]
[1777429439906,59.67,76469.2,2.71,-0.0412,8e-05,1.7067]
[1777429440651,59.67,76466.83,2.71,-0.0414,8e-05,1.71335]
[1777429446069,59.69,76465.01,2.71,-0.04159,8e-05,1.7195]
[1777429451104,59.71,76463.58,2.71,-0.04174,8e-05,1.72463]
[1777429456138,59.73,76461.79,2.71,-0.04192,8e-05,1.73067]
[1777429461178,59.74,76461.35,2.71,-0.042,8e-05,1.73322]
[1777429465207,59.75,76456.56,2.71,-0.04241,8e-05,1.74665]
[1777429470242,59.77,76456.17,2.71,-0.04248,8e-05,1.74892]
[1777429472255,59.78,76459.46,2.71,-0.042,8e-05,1.73071]
[1777429477293,59.79,76458.72,2.71,-0.0421,8e-05,1.73397]
[1777429482325,59.81,76456.88,2.71,-0.04229,8e-05,1.74004]
[1777429487360,59.82,76455.5,2.71,-0.04243,8e-05,1.74489]
[1777429488998,59.82,76455.13,2.71,-0.04247,8e-05,1.7461]
[1777429489374,59.83,76450.9,2.71,-0.04281,8e-05,1.75729]
[1777429490051,59.83,76450.9,2.71,-0.04281,8e-05,1.75729]
[1777429490381,59.83,76450.73,2.71,-0.04283,8e-05,1.75796]
[1777429494409,59.84,76458.41,2.71,-0.04225,8e-05,1.73903]
[1777429499445,59.86,76458.59,2.71,-0.04228,8e-05,1.73984]
[1777429504482,59.87,76458.43,2.71,-0.04233,8e-05,1.74153]
[1777429509517,59.89,76459.55,2.71,-0.04229,8e-05,1.74015]
[1777429514555,59.9,76459.99,2.71,-0.04229,8e-05,1.74028]
[1777429519590,59.92,76468.59,2.71,-0.04166,8e-05,1.7195]
[1777429524624,59.93,76471.83,2.71,-0.04146,8e-05,1.71271]
[1777429527646,59.95,76478.42,2.71,-0.04098,8e-05,1.69692]
[1777429531674,59.96,76481.76,2.71,-0.04054,8e-05,1.67968]
[1777429536709,59.98,76481.69,2.71,-0.0406,8e-05,1.68157]
[1777429541744,60.0,76481.39,2.71,-0.04067,8e-05,1.68403]
[1777429543757,60.01,76474.13,2.71,-0.04124,8e-05,1.703]
[1777429545025,60.01,76471.67,2.71,-0.04144,8e-05,1.70954]
[1777429545771,60.02,76470.45,2.71,-0.04154,8e-05,1.71293]
[1777429550806,60.03,76474.71,2.71,-0.04126,8e-05,1.7036]
[1777429551817,60.04,76470.75,2.71,-0.04157,8e-05,1.71394]
[1777429552820,60.04,76475.85,2.71,-0.04119,8e-05,1.70131]
[1777429554950,60.05,76479.26,2.71,-0.04095,8e-05,1.69333]
[1777429555049,60.05,76479.25,2.71,-0.04095,8e-05,1.69336]
[1777429560877,60.07,76478.04,2.71,-0.0411,8e-05,1.69832]
[1777429565912,60.09,76478.84,2.71,-0.04109,8e-05,1.69785]
[1777429570052,60.1,76480.15,2.71,-0.041,8e-05,1.69518]
[1777429570153,60.1,76480.17,2.71,-0.04102,8e-05,1.69577]
[1777429575661,60.1,76479.11,2.71,-0.0411,8e-05,1.69844]
[1777429576666,60.1,76478.1,2.71,-0.04118,8e-05,1.70099]
[1777429576869,60.1,76477.86,2.71,-0.0412,8e-05,1.7016]
[1777429576896,60.1,76477.86,2.71,-0.0412,8e-05,1.7016]
[1777429576997,60.1,76477.54,2.71,-0.04122,8e-05,1.70241]
[1777429582026,60.12,76477.96,2.71,-0.04124,8e-05,1.7029]
[1777429587062,60.14,76478.13,2.71,-0.04127,8e-05,1.70401]
[1777429592268,60.15,76475.27,2.71,-0.0413,8e-05,1.70226]
[1777429592369,60.16,76470.43,2.71,-0.04167,8e-05,1.71481]
[1777429593033,60.16,76470.43,2.71,-0.04167,8e-05,1.71481]
[1777429593104,60.16,76470.46,2.71,-0.04168,8e-05,1.71502]
[1777429595146,60.17,76466.06,2.71,-0.04204,8e-05,1.72678]
[1777429600153,60.18,76467.66,2.71,-0.04195,8e-05,1.72404]
[1777429605278,60.2,76467.64,2.71,-0.04199,8e-05,1.72515]
[1777429606012,60.2,76464.2,2.71,-0.04226,8e-05,1.7342]
[1777429606195,60.2,76464.2,2.71,-0.04227,8e-05,1.73445]
[1777429608617,60.2,76461.3,2.71,-0.0425,8e-05,1.74212]
[1777429608678,60.21,76455.61,2.71,-0.04296,8e-05,1.75719]
[1777429614251,60.22,76452.79,2.71,-0.04322,8e-05,1.7655]
[1777429619286,60.23,76448.49,2.71,-0.04359,8e-05,1.77762]
[1777429624320,60.24,76449.65,2.71,-0.04352,8e-05,1.77549]
[1777429627342,60.25,76453.58,2.71,-0.04323,8e-05,1.76584]
[1777429632377,60.26,76451.32,2.71,-0.04343,8e-05,1.77265]
[1777429638419,60.27,76451.38,2.71,-0.04346,8e-05,1.77361]
[1777429643455,60.28,76451.45,2.71,-0.04349,8e-05,1.77435]
[1777429648490,60.3,76451.5,2.71,-0.04351,8e-05,1.77515]
[1777429651696,60.3,76451.37,2.71,-0.04353,8e-05,1.77585]
[1777429651753,60.3,76449.92,2.71,-0.04342,8e-05,1.76956]
[1777429653199,60.3,76449.92,2.71,-0.04342,8e-05,1.76956]
[1777429653526,60.31,76450.27,2.71,-0.0434,8e-05,1.76885]
[1777429658562,60.32,76450.82,2.71,-0.04339,8e-05,1.76838]
[1777429663891,60.33,76450.56,2.71,-0.04343,8e-05,1.76981]
[1777429663990,60.33,76450.57,2.71,-0.04344,8e-05,1.77016]
[1777429669638,60.34,76450.03,2.71,-0.04351,8e-05,1.77249]
[1777429674681,60.35,76447.38,2.71,-0.04375,8e-05,1.78027]
[1777429679716,60.36,76448.83,2.71,-0.04366,8e-05,1.77736]
[1777429680723,60.36,76444.34,2.71,-0.04402,8e-05,1.78922]
[1777429684751,60.37,76450.07,2.71,-0.04359,8e-05,1.77513]
[1777429687472,60.38,76450.38,2.71,-0.04358,8e-05,1.77468]
[1777429687773,60.38,76450.27,2.71,-0.04359,8e-05,1.77515]
[1777429692808,60.39,76450.23,2.71,-0.04362,8e-05,1.77615]
[1777429697842,60.4,76448.54,2.71,-0.04378,8e-05,1.78139]
[1777429698690,60.4,76448.54,2.71,-0.04378,8e-05,1.78139]
[1777429698849,60.4,76448.8,2.71,-0.04377,8e-05,1.78089]
[1777429703884,60.41,76448.47,2.71,-0.04382,8e-05,1.7826]
[1777429708919,60.42,76446.46,2.71,-0.04401,8e-05,1.78865]
[1777429714041,60.43,76446.39,2.71,-0.04379,8e-05,1.779]
[1777429714057,60.43,76446.4,2.71,-0.0438,8e-05,1.77915]
[1777429715137,60.43,76446.4,2.71,-0.0438,8e-05,1.77915]
[1777429715687,60.43,76446.4,2.71,-0.0438,8e-05,1.77915]
[1777429718109,60.47,76446.45,2.71,-0.0439,8e-05,1.78259]
[1777429718209,60.49,76446.6,2.71,-0.04394,8e-05,1.78386]
[1777429720686,60.49,76446.6,2.71,-0.04394,8e-05,1.78386]
[1777429720715,60.53,76445.96,2.71,-0.04409,8e-05,1.78873]
[1777429722214,60.53,76445.96,2.71,-0.04409,8e-05,1.78873]
[1777429722315,60.57,76445.96,2.71,-0.04418,8e-05,1.79176]
[1777429725773,60.57,76445.96,2.71,-0.04418,8e-05,1.79176]
[1777429725874,60.63,76445.9,2.71,-0.04436,8e-05,1.79761]
[1777429731073,60.7,76445.37,2.71,-0.04457,8e-05,1.80428]
[1777429733658,60.71,76445.59,2.71,-0.04459,8e-05,1.80494]
[1777429739130,60.72,76442.09,2.71,-0.0449,8e-05,1.81491]
[1777429744168,60.74,76443.21,2.71,-0.04485,8e-05,1.81353]
[1777429749200,60.8,76443.53,2.71,-0.04498,8e-05,1.81782]
[1777429754236,60.83,76443.93,2.71,-0.04502,8e-05,1.81909]
[1777429759271,60.83,76444.46,2.71,-0.045,8e-05,1.81821]
[1777429763298,60.83,76439.84,2.71,-0.04538,8e-05,1.83067]
[1777429768334,60.84,76438.33,2.71,-0.04552,8e-05,1.83501]
[1777429773372,60.84,76429.99,2.71,-0.04597,8e-05,1.84671]
[1777429778403,60.85,76432.79,2.71,-0.04575,8e-05,1.83958]
[1777429783439,60.85,76431.76,2.71,-0.04584,8e-05,1.84261]
[1777429788473,60.85,76428.9,2.71,-0.04609,8e-05,1.85046]
[1777429789493,60.85,76428.9,2.71,-0.04609,8e-05,1.85046]
[1777429795526,60.86,76431.04,2.71,-0.04592,8e-05,1.84518]
[1777429801569,60.86,76430.65,2.71,-0.04597,8e-05,1.84655]
[1777429806603,60.87,76431.64,2.71,-0.04589,8e-05,1.84422]
[1777429807785,60.87,76431.64,2.71,-0.04589,8e-05,1.84422]
[1777429809355,60.87,76430.36,2.71,-0.046,8e-05,1.84771]
[1777429810054,60.87,76431.09,2.71,-0.04594,8e-05,1.84583]
[1777429811713,60.87,76433.43,2.71,-0.04575,8e-05,1.83971]
[1777429813864,60.87,76435.3,2.71,-0.0456,8e-05,1.83492]
[1777429813965,60.87,76437.02,2.71,-0.04547,8e-05,1.83055]
[1777429814764,60.87,76437.02,2.71,-0.04547,8e-05,1.83055]
[1777429814861,60.87,76436.82,2.71,-0.04548,8e-05,1.83108]
[1777429815647,60.87,76436.82,2.71,-0.04548,8e-05,1.83108]
[1777429815705,60.88,76435.5,2.71,-0.04561,8e-05,1.83502]
[1777429819555,60.89,76435.57,2.71,-0.04564,8e-05,1.83624]
[1777429819732,60.9,76434.75,2.71,-0.04572,8e-05,1.83887]
[1777429820707,60.9,76418.98,2.71,-0.04704,8e-05,1.88076]
[1777429821740,60.9,76418.98,2.71,-0.04704,8e-05,1.88076]
[1777429821779,60.91,76388.09,2.71,-0.04972,9e-05,1.96533]
[1777429822203,60.91,76388.09,2.71,-0.04972,9e-05,1.96533]
[1777429822720,60.91,76388.09,2.71,-0.04973,9e-05,1.96559]
[1777429823973,60.91,76388.09,2.71,-0.04973,9e-05,1.96559]
[1777429824737,60.92,76389.71,2.71,-0.0496,9e-05,1.96166]
[1777429828384,60.93,76391.49,2.71,-0.04947,9e-05,1.95757]
[1777429828823,60.93,76391.49,2.71,-0.04947,9e-05,1.95757]
[1777429829892,60.93,76391.72,2.71,-0.04946,9e-05,1.95721]
[1777429829993,60.93,76396.36,2.71,-0.04907,9e-05,1.94477]
[1777429830682,60.93,76396.36,2.71,-0.04907,9e-05,1.94477]
[1777429830799,60.93,76398.73,2.71,-0.04887,9e-05,1.93857]
[1777429831785,60.94,76398.82,2.71,-0.04862,9e-05,1.92769]
[1777429836831,60.96,76396.25,2.71,-0.04889,9e-05,1.93624]
[1777429837832,60.96,76392.01,2.71,-0.04927,9e-05,1.94811]
[1777429840870,60.97,76387.34,2.71,-0.0497,9e-05,1.96173]
[1777429841339,60.97,76387.34,2.71,-0.0497,9e-05,1.96173]
[1777429841861,60.97,76382.14,2.71,-0.05017,9e-05,1.9763]
[1777429844884,60.98,76377.26,2.71,-0.05063,9e-05,1.99047]
[1777429849919,60.99,76378.52,2.71,-0.05055,9e-05,1.98799]
[1777429850302,60.99,76378.52,2.71,-0.05055,9e-05,1.98799]
[1777429850925,60.99,76373.97,2.71,-0.05096,9e-05,2.00083]
[1777429855961,61.0,76376.0,2.71,-0.05081,9e-05,1.99612]
[1777429856778,61.0,76376.0,2.71,-0.05081,9e-05,1.99612]
[1777429856968,61.01,76375.51,2.71,-0.05086,9e-05,1.99767]
[1777429862003,61.02,76378.23,2.71,-0.05065,9e-05,1.99108]
[1777429867038,61.03,76381.82,2.71,-0.05036,9e-05,1.98218]
[1777429870062,61.03,76384.46,2.71,-0.05014,9e-05,1.97534]
[1777429871067,61.04,76384.57,2.71,-0.05014,9e-05,1.97549]
[1777429874819,61.05,76385.29,2.71,-0.0501,9e-05,1.97421]
[1777429875095,61.05,76386.12,2.71,-0.05004,9e-05,1.97215]
[1777429880130,61.07,76386.9,2.71,-0.05001,9e-05,1.97144]
[1777429885164,61.08,76387.42,2.71,-0.05,9e-05,1.9712]
[1777429890199,61.09,76387.48,2.71,-0.05004,9e-05,1.9722]
[1777429891206,61.1,76387.56,2.71,-0.04978,9e-05,1.96119]
[1777429896241,61.11,76388.13,2.71,-0.04977,9e-05,1.96085]
[1777429901276,61.13,76388.42,2.71,-0.04978,9e-05,1.9613]
[1777429906311,61.14,76388.13,2.71,-0.04985,9e-05,1.96332]
[1777429908326,61.15,76392.47,2.71,-0.04948,9e-05,1.95195]
[1777429909597,61.15,76392.47,2.71,-0.04948,9e-05,1.95195]
[1777429910961,61.15,76384.71,2.71,-0.05018,9e-05,1.97375]
[1777429912688,61.15,76384.71,2.71,-0.05019,9e-05,1.97398]
[1777429915286,61.16,76385.35,2.71,-0.05015,9e-05,1.97287]
[1777429918639,61.17,76383.11,2.71,-0.05037,9e-05,1.97968]
[1777429918739,61.17,76383.49,2.71,-0.05035,9e-05,1.97885]
[1777429924438,61.19,76388.51,2.71,-0.04994,9e-05,1.96632]
[1777429929473,61.2,76388.23,2.71,-0.05,9e-05,1.96818]
[1777429930741,61.2,76388.23,2.71,-0.05,9e-05,1.96818]
[1777429930842,61.2,76388.3,2.71,-0.05,9e-05,1.96821]
[1777429932588,61.2,76388.3,2.71,-0.05001,9e-05,1.96843]
[1777429932597,61.21,76397.23,2.71,-0.04924,9e-05,1.94425]
[1777429933303,61.21,76397.23,2.71,-0.04924,9e-05,1.94425]
[1777429933500,61.21,76397.23,2.71,-0.04924,9e-05,1.94451]
[1777429938535,61.23,76397.49,2.71,-0.04926,9e-05,1.94508]
[1777429943571,61.24,76397.76,2.71,-0.04928,9e-05,1.94562]
[1777429946387,61.25,76398.41,2.71,-0.04924,9e-05,1.94437]
[1777429946592,61.25,76402.04,2.71,-0.04893,9e-05,1.93477]
[1777429951627,61.26,76401.16,2.71,-0.0488,9e-05,1.92752]
[1777429953641,61.27,76396.89,2.71,-0.04918,9e-05,1.93963]
[1777429957654,61.28,76397.43,2.71,-0.04916,9e-05,1.93893]
[1777429957755,61.28,76397.46,2.71,-0.04917,9e-05,1.9391]
[1777429960691,61.29,76401.26,2.71,-0.04886,9e-05,1.92957]
[1777429966732,61.31,76401.9,2.71,-0.04886,9e-05,1.92944]
[1777429971768,61.33,76402.87,2.71,-0.04881,9e-05,1.92816]
[1777429973892,61.33,76402.91,2.71,-0.04882,9e-05,1.92832]
[1777429973993,61.33,76403.95,2.71,-0.04874,9e-05,1.92578]
[1777429979826,61.35,76403.58,2.71,-0.04882,9e-05,1.9284]
[1777429984859,61.37,76403.78,2.71,-0.04885,9e-05,1.9292]
[1777429989894,61.38,76403.6,2.71,-0.0489,9e-05,1.931]
[1777429994928,61.4,76403.23,2.71,-0.04898,9e-05,1.93329]
[1777429999963,61.41,76403.83,2.71,-0.04896,9e-05,1.93294]
[1777430004999,61.43,76407.36,2.71,-0.0487,9e-05,1.92468]
[1777430010035,61.44,76407.16,2.71,-0.04876,9e-05,1.92656]
[1777430011040,61.45,76407.34,2.71,-0.0485,9e-05,1.91538]
[1777430016075,61.46,76408.79,2.71,-0.04842,9e-05,1.91288]
[1777430021111,61.48,76408.64,2.71,-0.04848,9e-05,1.91471]
[1777430027156,61.5,76409.54,2.71,-0.04845,9e-05,1.91399]
[1777430034179,61.49,76408.14,2.71,-0.04856,9e-05,1.91734]
[1777430043268,61.53,76408.02,2.71,-0.04865,9e-05,1.92022]
[1777430048302,61.54,76408.61,2.71,-0.04864,9e-05,1.92]
[1777430053337,61.56,76410.35,2.71,-0.04855,9e-05,1.91699]
[1777430058373,61.58,76408.39,2.71,-0.04876,9e-05,1.92363]
[1777430063407,61.59,76410.58,2.71,-0.04861,9e-05,1.91909]
[1777430068443,61.61,76412.93,2.71,-0.04846,9e-05,1.91419]
[1777430071464,61.62,76413.29,2.71,-0.0482,9e-05,1.90313]
[1777430072927,61.62,76413.29,2.71,-0.0482,9e-05,1.90313]
[1777430073028,61.62,76414.93,2.71,-0.04807,9e-05,1.89903]
[1777430078734,61.64,76415.08,2.71,-0.0481,9e-05,1.90016]
[1777430087575,61.68,76413.94,2.71,-0.0483,9e-05,1.90623]
[1777430089797,61.68,76413.44,2.71,-0.04835,9e-05,1.90787]
[1777430089899,61.68,76413.77,2.71,-0.04833,9e-05,1.90728]
[1777430091482,61.69,76413.58,2.71,-0.04836,9e-05,1.90808]
[1777430091583,61.69,76413.67,2.71,-0.04836,9e-05,1.90814]
[1777430096638,61.71,76412.84,2.71,-0.04848,9e-05,1.91185]
[1777430101675,61.73,76411.72,2.71,-0.04862,9e-05,1.91632]
[1777430105703,61.74,76407.45,2.71,-0.04902,9e-05,1.92893]
[1777430110737,61.75,76404.99,2.71,-0.04928,9e-05,1.93686]
[1777430112711,61.76,76405.39,2.71,-0.04925,9e-05,1.93603]
[1777430112810,61.76,76405.18,2.71,-0.04928,9e-05,1.93686]
[1777430118815,61.78,76405.68,2.71,-0.04928,9e-05,1.93703]
[1777430123848,61.79,76405.71,2.71,-0.04932,9e-05,1.9382]
[1777430125601,61.8,76405.73,2.71,-0.04933,9e-05,1.9384]
[1777430125885,61.8,76405.73,2.71,-0.04933,9e-05,1.9384]
[1777430126663,61.8,76406.87,2.71,-0.04923,9e-05,1.93557]
[1777430127142,61.8,76406.87,2.71,-0.04923,9e-05,1.93557]
[1777430127243,61.8,76411.23,2.71,-0.04887,9e-05,1.92408]
[1777430132913,61.82,76411.58,2.71,-0.04863,9e-05,1.91377]
[1777430137618,61.83,76411.64,2.71,-0.04866,9e-05,1.91473]
[1777430137720,61.84,76411.73,2.71,-0.04866,9e-05,1.91477]
[1777430142982,61.85,76412.06,2.71,-0.04868,9e-05,1.9153]
[1777430143606,61.85,76412.06,2.71,-0.04868,9e-05,1.9153]
[1777430143989,61.86,76413.51,2.71,-0.04856,9e-05,1.9117]
[1777430149025,61.88,76413.0,2.71,-0.04865,9e-05,1.9145]
[1777430154060,61.89,76410.24,2.71,-0.04894,9e-05,1.9233]
[1777430157081,61.9,76402.69,2.71,-0.04962,9e-05,1.94442]
[1777430162116,61.91,76403.72,2.71,-0.04956,9e-05,1.94279]
[1777430167151,61.93,76403.51,2.71,-0.04962,9e-05,1.94454]
[1777430170756,61.94,76403.54,2.71,-0.04964,9e-05,1.94516]
[1777430171179,61.94,76403.57,2.71,-0.04964,9e-05,1.94532]
[1777430176213,61.95,76403.03,2.71,-0.04973,9e-05,1.9479]
[1777430177703,61.96,76402.8,2.71,-0.04975,9e-05,1.94875]
[1777430178228,61.96,76402.19,2.71,-0.04981,9e-05,1.95062]
[1777430182256,61.97,76406.98,2.71,-0.04943,9e-05,1.93858]
[1777430187289,61.98,76406.35,2.71,-0.0495,9e-05,1.94098]
[1777430187305,61.98,76406.73,2.71,-0.04948,9e-05,1.94043]
[1777430191319,61.99,76410.15,2.71,-0.04921,9e-05,1.93193]
[1777430191422,61.99,76409.97,2.71,-0.04898,9e-05,1.92161]
[1777430196353,62.01,76415.21,2.71,-0.04857,9e-05,1.90889]
[1777430201389,62.03,76414.76,2.71,-0.04865,9e-05,1.9115]
[1777430206424,62.04,76416.83,2.71,-0.04852,9e-05,1.9074]
[1777430211458,62.06,76416.6,2.71,-0.04858,9e-05,1.90945]
[1777430216495,62.08,76414.84,2.71,-0.04879,9e-05,1.91584]
[1777430219399,62.09,76410.95,2.71,-0.04914,9e-05,1.92681]
[1777430221765,62.09,76412.27,2.71,-0.04904,9e-05,1.92379]
[1777430221866,62.1,76412.25,2.71,-0.04905,9e-05,1.92411]
[1777430226559,62.11,76411.98,2.71,-0.04911,9e-05,1.9259]
[1777430226657,62.11,76413.0,2.71,-0.04903,9e-05,1.92342]
[1777430230046,62.12,76412.24,2.71,-0.04911,9e-05,1.92599]
[1777430230146,62.12,76410.96,2.71,-0.04923,9e-05,1.92968]
[1777430235337,62.13,76412.4,2.71,-0.04914,9e-05,1.92683]
[1777430235438,62.14,76409.79,2.71,-0.04938,9e-05,1.9341]
[1777430236192,62.14,76409.79,2.71,-0.04938,9e-05,1.9341]
[1777430236293,62.14,76408.81,2.71,-0.04947,9e-05,1.93698]
[1777430240217,62.15,76408.77,2.71,-0.0495,9e-05,1.9378]
[1777430240224,62.15,76407.89,2.71,-0.04958,9e-05,1.94041]
[1777430245698,62.17,76405.24,2.71,-0.04985,9e-05,1.94891]
[1777430250891,62.18,76405.08,2.71,-0.0499,9e-05,1.95023]
[1777430250958,62.18,76407.48,2.71,-0.04969,9e-05,1.94397]
[1777430252486,62.18,76407.48,2.71,-0.04969,9e-05,1.94397]
[1777430251741,62.18,76407.48,2.71,-0.04944,9e-05,1.9331]
[1777430252747,62.19,76413.4,2.71,-0.04894,9e-05,1.91749]
[1777430257783,62.2,76412.08,2.71,-0.04909,9e-05,1.92235]
[1777430262818,62.22,76411.52,2.71,-0.04918,9e-05,1.92516]
[1777430267903,62.23,76411.11,2.71,-0.04924,9e-05,1.92704]
[1777430267957,62.23,76411.78,2.71,-0.0492,9e-05,1.92576]
[1777430272687,62.25,76411.32,2.71,-0.04928,9e-05,1.92801]
[1777430272888,62.25,76411.26,2.71,-0.04929,9e-05,1.92843]
[1777430273689,62.25,76411.26,2.71,-0.04929,9e-05,1.92843]
[1777430273896,62.25,76409.94,2.71,-0.04941,9e-05,1.93222]
[1777430278930,62.27,76410.43,2.71,-0.04941,9e-05,1.93215]
[1777430283965,62.28,76411.04,2.71,-0.0494,9e-05,1.93176]
[1777430289000,62.3,76410.68,2.71,-0.04947,9e-05,1.93397]
[1777430293768,62.31,76410.52,2.71,-0.04951,9e-05,1.93538]
[1777430294036,62.31,76410.48,2.71,-0.04952,9e-05,1.93573]
[1777430296049,62.36,76405.3,2.71,-0.05012,9e-05,1.95419]
[1777430299645,62.44,76402.6,2.71,-0.05055,9e-05,1.96742]
[1777430302092,62.5,76406.63,2.71,-0.05038,9e-05,1.96215]
[1777430307127,62.62,76407.58,2.71,-0.0506,9e-05,1.96909]
[1777430311154,62.62,76407.31,2.71,-0.05038,9e-05,1.95935]
[1777430314176,62.65,76402.46,2.71,-0.05088,9e-05,1.97453]
[1777430319211,62.75,76407.66,2.71,-0.05069,9e-05,1.9688]
[1777430324245,62.8,76405.87,2.71,-0.05097,9e-05,1.97748]
[1777430329282,62.8,76405.36,2.71,-0.05104,9e-05,1.97965]
[1777430334316,62.81,76404.79,2.71,-0.05112,9e-05,1.98195]
[1777430339351,62.84,76404.88,2.71,-0.05118,9e-05,1.98382]
[1777430344386,62.86,76408.22,2.71,-0.05095,9e-05,1.97692]
[1777430349448,62.89,76405.72,2.71,-0.05124,9e-05,1.98577]
[1777430354456,62.9,76406.19,2.71,-0.05122,9e-05,1.98519]
[1777430359491,62.92,76408.6,2.71,-0.05107,9e-05,1.98073]
[1777430364527,62.93,76409.11,2.71,-0.05105,9e-05,1.98009]
[1777430369561,62.96,76408.55,2.71,-0.05117,9e-05,1.98366]
[1777430374600,62.96,76408.0,2.71,-0.05098,9e-05,1.97459]
[1777430379635,62.98,76408.11,2.71,-0.051,9e-05,1.97524]
[1777430384669,62.99,76407.68,2.71,-0.05106,9e-05,1.97718]
[1777430390601,63.01,76406.74,2.71,-0.05121,9e-05,1.98182]
[1777430395746,63.02,76406.76,2.71,-0.05124,9e-05,1.98264]
[1777430400781,63.03,76406.73,2.71,-0.05126,9e-05,1.98344]
[1777430405816,63.04,76402.55,2.71,-0.05166,9e-05,1.99544]
[1777430410853,63.05,76403.25,2.71,-0.05161,9e-05,1.99416]
[1777430416894,63.05,76404.12,2.71,-0.05156,9e-05,1.99253]
[1777430421931,63.06,76406.25,2.71,-0.05139,9e-05,1.98737]
[1777430426963,63.07,76406.73,2.71,-0.05137,9e-05,1.9867]
[1777430432577,63.08,76406.62,2.71,-0.0514,9e-05,1.98751]
[1777430432678,63.08,76406.45,2.71,-0.05115,9e-05,1.9768]
[1777430433142,63.08,76406.45,2.71,-0.05115,9e-05,1.9768]
[1777430433244,63.08,76406.95,2.71,-0.05111,9e-05,1.9756]
[1777430433962,63.08,76406.95,2.71,-0.05111,9e-05,1.9756]
[1777430434063,63.08,76406.96,2.71,-0.05111,9e-05,1.97571]
[1777430440057,63.09,76407.65,2.71,-0.05108,9e-05,1.97472]
[1777430445493,63.1,76407.82,2.71,-0.05108,9e-05,1.97485]
[1777430445593,63.1,76408.09,2.71,-0.05106,9e-05,1.97427]
[1777430451021,63.11,76407.74,2.71,-0.05112,9e-05,1.97608]
[1777430456167,63.12,76407.23,2.71,-0.05119,9e-05,1.97816]
[1777430460746,63.13,76407.91,2.71,-0.05115,9e-05,1.97688]
[1777430461204,63.13,76408.02,2.71,-0.05114,9e-05,1.97673]
[1777430463216,63.13,76416.78,2.71,-0.05039,9e-05,1.95356]
[1777430468251,63.14,76417.49,2.71,-0.05035,9e-05,1.95259]
[1777430473479,63.15,76418.9,2.71,-0.05026,9e-05,1.94958]
[1777430479328,63.17,76415.46,2.71,-0.0506,9e-05,1.96012]
[1777430484362,63.18,76414.0,2.71,-0.05076,9e-05,1.96489]
[1777430490405,63.19,76411.36,2.71,-0.05102,9e-05,1.97298]
[1777430491418,63.19,76411.69,2.71,-0.05073,9e-05,1.96098]
[1777430491784,63.19,76411.69,2.71,-0.05073,9e-05,1.96098]
[1777430492419,63.19,76411.61,2.71,-0.05074,9e-05,1.96135]
[1777430495441,63.2,76407.86,2.71,-0.05109,9e-05,1.97194]
[1777430500418,63.21,76410.54,2.71,-0.05087,9e-05,1.9654]
[1777430500516,63.21,76410.33,2.71,-0.0509,9e-05,1.96613]
[1777430506006,63.22,76409.8,2.71,-0.05097,9e-05,1.96839]
[1777430506626,63.22,76409.8,2.71,-0.05097,9e-05,1.96839]
[1777430508085,63.22,76409.64,2.71,-0.051,9e-05,1.96914]
[1777430508532,63.23,76409.08,2.71,-0.05105,9e-05,1.9708]
[1777430512025,63.23,76411.35,2.71,-0.05087,9e-05,1.96519]
[1777430512559,63.23,76411.41,2.71,-0.05087,9e-05,1.96519]
[1777430517594,63.24,76411.53,2.71,-0.05088,9e-05,1.96568]
[1777430523637,63.25,76412.0,2.71,-0.05086,9e-05,1.96505]
[1777430529678,63.27,76411.14,2.71,-0.05098,9e-05,1.9686]
[1777430535723,63.28,76411.68,2.71,-0.05096,9e-05,1.96805]
[1777430540757,63.29,76413.8,2.71,-0.0508,9e-05,1.96313]
[1777430545793,63.3,76414.39,2.71,-0.05077,9e-05,1.96233]
[1777430550956,63.3,76414.99,2.71,-0.05074,9e-05,1.96135]
[1777430551056,63.31,76415.2,2.71,-0.05047,9e-05,1.94983]
[1777430553441,63.31,76415.26,2.71,-0.05047,9e-05,1.94983]
[1777430553543,63.31,76415.46,2.71,-0.05045,9e-05,1.94947]
[1777430561794,63.38,76413.92,2.71,-0.05077,9e-05,1.95925]
[1777430566939,63.49,76413.49,2.71,-0.0511,9e-05,1.96918]
[1777430571976,63.57,76414.1,2.71,-0.05126,9e-05,1.97414]
[1777430577009,63.58,76413.66,2.71,-0.05132,9e-05,1.97594]
[1777430579443,63.59,76414.15,2.71,-0.05131,9e-05,1.97589]
[1777430585066,63.6,76413.16,2.71,-0.05143,9e-05,1.97937]
[1777430590102,63.61,76413.49,2.71,-0.05142,9e-05,1.97907]
[1777430597082,63.61,76413.04,2.71,-0.05147,9e-05,1.98075]
[1777430597183,63.62,76413.07,2.71,-0.05148,9e-05,1.98102]
[1777430601105,63.62,76412.51,2.71,-0.05154,9e-05,1.98286]
[1777430601205,63.62,76412.41,2.71,-0.05156,9e-05,1.98324]
[1777430606212,63.63,76412.78,2.71,-0.05154,9e-05,1.98281]
[1777430607671,63.63,76412.78,2.71,-0.05154,9e-05,1.98281]
[1777430607772,63.63,76412.9,2.71,-0.05154,9e-05,1.98261]
[1777430611248,63.64,76412.86,2.71,-0.05128,9e-05,1.97181]
[1777430618296,63.65,76412.96,2.71,-0.0513,9e-05,1.97242]
[1777430623331,63.66,76412.95,2.71,-0.05133,9e-05,1.97308]
[1777430628367,63.66,76412.75,2.71,-0.05136,9e-05,1.97424]
[1777430633402,63.67,76420.42,2.71,-0.05071,9e-05,1.95445]
[1777430638436,63.68,76421.64,2.71,-0.05063,9e-05,1.95199]
[1777430643472,63.69,76421.75,2.71,-0.05065,9e-05,1.95247]
[1777430648506,63.7,76421.26,2.71,-0.05071,9e-05,1.95454]
[1777430653541,63.71,76422.22,2.71,-0.05066,9e-05,1.95277]
[1777430658577,63.72,76420.71,2.71,-0.05081,9e-05,1.95754]
[1777430663611,63.73,76421.0,2.71,-0.05081,9e-05,1.95751]
[1777430668648,63.74,76420.77,2.71,-0.05085,9e-05,1.95884]
[1777430671671,63.74,76420.65,2.71,-0.05061,9e-05,1.94827]
[1777430676705,63.75,76421.43,2.71,-0.05057,9e-05,1.94697]
[1777430681741,63.76,76421.56,2.71,-0.05058,9e-05,1.94743]
[1777430686776,63.77,76421.24,2.71,-0.05064,9e-05,1.94908]
[1777430691811,63.78,76421.08,2.71,-0.05068,9e-05,1.95029]
[1777430695839,63.79,76401.7,2.71,-0.05241,9e-05,2.00274]
[1777430696846,63.79,76395.94,2.71,-0.05293,9e-05,2.01838]
[1777430701881,63.79,76395.69,2.71,-0.05297,9e-05,2.01932]
[1777430706916,63.8,76398.76,2.71,-0.0527,9e-05,2.01126]
[1777430711950,63.8,76398.08,2.71,-0.05277,9e-05,2.01336]
[1777430716994,63.8,76397.89,2.71,-0.05279,9e-05,2.01419]
[1777430718862,63.8,76397.89,2.71,-0.05279,9e-05,2.01419]
[1777430718961,63.8,76397.81,2.71,-0.0528,9e-05,2.01446]
[1777430722149,63.81,76397.98,2.71,-0.05279,9e-05,2.01416]
[1777430722248,63.81,76408.97,2.71,-0.05181,9e-05,1.98466]
[1777430724876,63.81,76408.97,2.71,-0.05181,9e-05,1.98476]
[1777430724976,63.81,76416.35,2.71,-0.05117,9e-05,1.96515]
[1777430730081,63.82,76418.99,2.71,-0.05096,9e-05,1.95891]
[1777430731087,63.82,76420.6,2.71,-0.05055,9e-05,1.94344]
[1777430736122,63.83,76421.3,2.71,-0.05052,9e-05,1.94237]
[1777430740926,63.83,76421.56,2.71,-0.05051,9e-05,1.942]
[1777430740946,63.84,76422.28,2.71,-0.05045,9e-05,1.94042]
[1777430746191,63.85,76423.28,2.71,-0.0504,9e-05,1.93874]
[1777430751228,63.86,76423.37,2.71,-0.05042,9e-05,1.93932]
[1777430754655,63.87,76427.24,2.71,-0.0501,9e-05,1.92963]
[1777430759868,63.87,76426.43,2.71,-0.05018,9e-05,1.93212]
[1777430765324,63.89,76429.11,2.71,-0.05,9e-05,1.92666]
[1777430770359,63.9,76428.77,2.71,-0.05006,9e-05,1.92844]
[1777430775394,63.91,76428.39,2.71,-0.05012,9e-05,1.93032]
[1777430780429,63.92,76430.89,2.71,-0.04993,9e-05,1.92463]
[1777430785466,63.94,76430.37,2.71,-0.05001,9e-05,1.92691]
[1777430787478,63.94,76426.68,2.71,-0.05034,9e-05,1.93697]
[1777430792514,63.95,76424.8,2.71,-0.05026,9e-05,1.93139]
[1777430798556,63.96,76423.72,2.71,-0.05038,9e-05,1.93523]
[1777430803591,63.97,76422.43,2.71,-0.05052,9e-05,1.93945]
[1777430808626,63.98,76422.6,2.71,-0.05053,9e-05,1.9398]
[1777430813660,63.99,76423.0,2.71,-0.05053,9e-05,1.93955]
[1777430818696,64.0,76422.86,2.71,-0.05056,9e-05,1.94071]
[1777430823730,64.01,76427.01,2.71,-0.05023,9e-05,1.93059]
[1777430828765,64.02,76428.35,2.71,-0.05014,9e-05,1.92793]
[1777430832795,64.03,76432.05,2.71,-0.04985,9e-05,1.91896]
[1777430838836,64.05,76434.12,2.71,-0.04971,9e-05,1.91469]
[1777430843872,64.06,76433.73,2.71,-0.04977,9e-05,1.91667]
[1777430849913,64.07,76433.37,2.71,-0.04984,9e-05,1.91873]
[1777430851926,64.08,76433.49,2.71,-0.04957,9e-05,1.90749]
[1777430856962,64.09,76433.09,2.71,-0.04964,9e-05,1.90951]
[1777430861998,64.1,76433.5,2.71,-0.04963,9e-05,1.90942]
[1777430867034,64.11,76433.75,2.71,-0.04965,9e-05,1.90974]
[1777430872069,64.12,76433.43,2.71,-0.0497,9e-05,1.91155]
[1777430877105,64.14,76433.68,2.71,-0.04971,9e-05,1.91185]
[1777430882142,64.15,76433.74,2.71,-0.04974,9e-05,1.91265]
[1777430887176,64.16,76434.85,2.71,-0.04968,9e-05,1.9109]
[1777430892210,64.17,76434.48,2.71,-0.04974,9e-05,1.91282]
[1777430897245,64.19,76434.88,2.71,-0.04974,9e-05,1.91273]
[1777430904294,64.2,76434.79,2.71,-0.04979,9e-05,1.91429]
[1777430909330,64.21,76433.9,2.71,-0.0499,9e-05,1.91753]
[1777430911344,64.22,76434.68,2.71,-0.04957,9e-05,1.90454]
[1777430916380,64.23,76434.39,2.71,-0.04963,9e-05,1.90627]
[1777430921414,64.24,76434.94,2.71,-0.04962,9e-05,1.90582]
[1777430926450,64.26,76434.19,2.71,-0.04971,9e-05,1.90875]
[1777430931485,64.27,76433.16,2.71,-0.04983,9e-05,1.91236]
[1777430936519,64.28,76431.89,2.71,-0.04997,9e-05,1.91657]
[1777430941555,64.29,76432.79,2.71,-0.04992,9e-05,1.9151]
[1777430945582,64.3,76437.61,2.71,-0.04953,9e-05,1.90325]
[1777430950617,64.31,76435.78,2.71,-0.04972,9e-05,1.90895]
[1777430955652,64.32,76436.94,2.71,-0.04965,9e-05,1.90687]
[1777430961282,64.33,76436.04,2.71,-0.04975,9e-05,1.90996]
[1777430966729,64.35,76436.37,2.71,-0.04976,9e-05,1.9104]
[1777430971765,64.36,76435.78,2.71,-0.04958,9e-05,1.90153]
[1777430973779,64.36,76440.16,2.71,-0.04921,9e-05,1.89056]
[1777430974786,64.37,76452.2,2.71,-0.0482,8e-05,1.85981]
[1777430980828,64.39,76452.8,2.71,-0.04821,8e-05,1.85986]
[1777430988046,64.4,76453.39,2.71,-0.04819,8e-05,1.8594]
[1777430994842,64.43,76455.1,2.71,-0.04813,8e-05,1.85765]
[1777430999963,64.45,76455.5,2.71,-0.04814,8e-05,1.85793]
[1777431004999,64.47,76455.6,2.71,-0.04817,8e-05,1.85897]
[1777431012047,64.49,76456.39,2.71,-0.04817,8e-05,1.85876]
[1777431017082,64.51,76456.26,2.71,-0.04822,8e-05,1.86037]
[1777431022118,64.52,76456.51,2.71,-0.04824,8e-05,1.861]
[1777431025919,64.53,76456.67,2.71,-0.04825,8e-05,1.86134]
[1777431026225,64.53,76462.46,2.71,-0.04778,8e-05,1.84682]
[1777431031182,64.53,76463.15,2.71,-0.04744,8e-05,1.8334]
[1777431036219,64.52,76466.79,2.71,-0.04713,8e-05,1.82383]
[1777431041255,64.52,76467.13,2.71,-0.04709,8e-05,1.82267]
[1777431046297,64.52,76467.19,2.71,-0.04708,8e-05,1.82223]
[1777431048307,64.52,76481.35,2.71,-0.04592,8e-05,1.78658]
[1777431049332,64.52,76485.45,2.71,-0.04559,8e-05,1.77637]
[1777431050681,64.52,76485.45,2.71,-0.04559,8e-05,1.77637]
[1777431050782,64.52,76484.67,2.71,-0.04565,8e-05,1.77834]
[1777431055275,64.52,76472.58,2.71,-0.04663,8e-05,1.80862]
[1777431056148,64.52,76472.58,2.71,-0.04663,8e-05,1.80862]
[1777431056249,64.52,76473.22,2.71,-0.04658,8e-05,1.80698]
[1777431058596,64.52,76473.29,2.71,-0.04657,8e-05,1.80674]
[1777431058697,64.51,76474.16,2.71,-0.0465,8e-05,1.80453]
[1777431059786,64.51,76474.16,2.71,-0.0465,8e-05,1.80453]
[1777431059866,64.51,76473.36,2.71,-0.04656,8e-05,1.80651]
[1777431065445,64.51,76474.31,2.71,-0.04648,8e-05,1.80396]
[1777431071753,64.51,76474.63,2.71,-0.04645,8e-05,1.80307]
[1777431071854,64.51,76475.33,2.71,-0.04639,8e-05,1.80126]
[1777431073254,64.51,76475.33,2.71,-0.04639,8e-05,1.80126]
[1777431073355,64.51,76475.38,2.71,-0.04639,8e-05,1.80111]
[1777431078535,64.51,76476.1,2.71,-0.04633,8e-05,1.79916]
[1777431083571,64.51,76480.07,2.71,-0.046,8e-05,1.78912]
[1777431088606,64.51,76480.77,2.71,-0.04594,8e-05,1.78731]
[1777431091626,64.51,76483.34,2.71,-0.04548,8e-05,1.76989]
[1777431097668,64.51,76483.5,2.71,-0.04547,8e-05,1.76957]
[1777431102703,64.51,76481.71,2.71,-0.04561,8e-05,1.7741]
[1777431107738,64.51,76483.82,2.71,-0.04545,8e-05,1.76897]
[1777431111446,64.51,76483.12,2.71,-0.04551,8e-05,1.77079]
[1777431111767,64.51,76483.03,2.71,-0.04551,8e-05,1.77105]
[1777431116801,64.51,76484.63,2.71,-0.04539,8e-05,1.76725]
[1777431121837,64.52,76485.21,2.71,-0.04535,8e-05,1.76602]
[1777431127880,64.52,76484.41,2.71,-0.04542,8e-05,1.76826]
[1777431132915,64.52,76480.37,2.71,-0.04575,8e-05,1.7785]
[1777431137950,64.52,76480.08,2.71,-0.04578,8e-05,1.77936]
[1777431142985,64.52,76478.02,2.71,-0.04595,8e-05,1.78461]
[1777431145067,64.53,76477.59,2.71,-0.04599,8e-05,1.78569]
[1777431147066,64.53,76478.4,2.71,-0.04592,8e-05,1.78371]
[1777431151041,64.53,76480.05,2.71,-0.04553,8e-05,1.76866]
[1777431155069,64.53,76476.21,2.71,-0.04584,8e-05,1.77829]
[1777431160103,64.53,76477.0,2.71,-0.04578,8e-05,1.77639]
[1777431165139,64.53,76476.83,2.71,-0.0458,8e-05,1.77687]
[1777431170173,64.53,76475.67,2.71,-0.04589,8e-05,1.7798]
[1777431173224,64.53,76472.62,2.71,-0.04614,8e-05,1.78741]
[1777431173298,64.53,76465.15,2.71,-0.04675,8e-05,1.80613]
[1777431178231,64.53,76458.54,2.71,-0.04728,8e-05,1.8226]
[1777431183401,64.52,76456.3,2.71,-0.04746,8e-05,1.82798]
[1777431185279,64.52,76465.0,2.71,-0.04674,8e-05,1.80577]
[1777431190318,64.52,76462.79,2.71,-0.04691,8e-05,1.81118]
[1777431195353,64.52,76460.72,2.71,-0.04707,8e-05,1.81616]
[1777431198375,64.51,76468.37,2.71,-0.04644,8e-05,1.79675]
[1777431201139,64.51,76470.04,2.71,-0.04631,8e-05,1.79255]
[1777431201396,64.51,76470.63,2.71,-0.04626,8e-05,1.79107]
[1777431202010,64.51,76470.63,2.71,-0.04626,8e-05,1.79107]
[1777431202403,64.51,76470.51,2.71,-0.04627,8e-05,1.79137]
[1777431205335,64.51,76470.51,2.71,-0.04627,8e-05,1.79136]
[1777431205436,64.51,76470.98,2.71,-0.04623,8e-05,1.79018]
[1777431206911,64.51,76471.12,2.71,-0.04622,8e-05,1.78982]
[1777431207440,64.51,76472.04,2.71,-0.04614,8e-05,1.78752]
[1777431207693,64.51,76472.04,2.71,-0.04614,8e-05,1.78752]
[1777431208445,64.51,76470.77,2.71,-0.04625,8e-05,1.7907]
[1777431209617,64.51,76470.93,2.71,-0.04623,8e-05,1.79029]
[1777431210459,64.51,76471.42,2.71,-0.04619,8e-05,1.78906]
[1777431211290,64.51,76471.42,2.71,-0.04619,8e-05,1.78906]
[1777431211470,64.51,76471.49,2.71,-0.04592,8e-05,1.77779]
[1777431211768,64.51,76471.49,2.71,-0.04592,8e-05,1.77779]
[1777431212474,64.51,76472.71,2.71,-0.04583,8e-05,1.77474]
[1777431217656,64.51,76473.43,2.71,-0.04577,8e-05,1.77303]
[1777431217758,64.51,76473.44,2.71,-0.04577,8e-05,1.77302]
[1777431223551,64.51,76474.04,2.71,-0.04572,8e-05,1.77161]
[1777431228586,64.52,76473.34,2.71,-0.04578,8e-05,1.77343]
[1777431233621,64.52,76472.73,2.71,-0.04583,8e-05,1.77499]
[1777431238655,64.52,76473.71,2.71,-0.04576,8e-05,1.77258]
[1777431241929,64.52,76474.19,2.71,-0.04572,8e-05,1.77141]
[1777431242027,64.52,76466.5,2.71,-0.04634,8e-05,1.79061]
[1777431247718,64.52,76465.22,2.71,-0.04644,8e-05,1.7937]
[1777431251746,64.51,76461.24,2.71,-0.04676,8e-05,1.80358]
[1777431256781,64.51,76461.88,2.71,-0.04671,8e-05,1.8018]
[1777431261818,64.51,76462.74,2.71,-0.04663,8e-05,1.79946]
[1777431266851,64.51,76462.29,2.71,-0.04666,8e-05,1.80043]
[1777431268866,64.51,76455.08,2.71,-0.04725,8e-05,1.81852]
[1777431271887,64.5,76454.84,2.71,-0.047,8e-05,1.80774]
[1777431277928,64.5,76454.87,2.71,-0.04699,8e-05,1.80739]
[1777431282964,64.5,76455.3,2.71,-0.04694,8e-05,1.8061]
[1777431287999,64.49,76455.3,2.71,-0.04694,8e-05,1.80591]
[1777431294040,64.49,76456.05,2.71,-0.04687,8e-05,1.80383]
[1777431299075,64.49,76455.78,2.71,-0.04689,8e-05,1.80434]
[1777431304111,64.49,76456.3,2.71,-0.04684,8e-05,1.80286]
[1777431309145,64.49,76456.25,2.71,-0.04684,8e-05,1.80282]
[1777431314181,64.48,76457.99,2.71,-0.04669,8e-05,1.79831]
[1777431317203,64.48,76462.54,2.71,-0.04632,8e-05,1.78684]
[1777431322236,64.48,76463.68,2.71,-0.04622,8e-05,1.78397]
[1777431325258,64.48,76459.56,2.71,-0.04656,8e-05,1.7943]
[1777431330292,64.48,76457.25,2.71,-0.04675,8e-05,1.79999]
[1777431331300,64.48,76457.14,2.71,-0.04649,8e-05,1.78907]
[1777431336334,64.48,76454.79,2.71,-0.04668,8e-05,1.79486]
[1777431341369,64.48,76455.55,2.71,-0.04661,8e-05,1.79284]
[1777431346404,64.48,76455.14,2.71,-0.04665,8e-05,1.79413]
[1777431352447,64.48,76454.5,2.71,-0.0467,8e-05,1.79559]
[1777431357484,64.48,76456.36,2.71,-0.04654,8e-05,1.7908]
[1777431362519,64.48,76456.1,2.71,-0.04656,8e-05,1.79134]
[1777431367556,64.48,76456.39,2.71,-0.04653,8e-05,1.7905]
[1777431372591,64.47,76456.37,2.71,-0.04653,8e-05,1.79044]
[1777431377625,64.47,76457.18,2.71,-0.04646,8e-05,1.7883]
[1777431382660,64.47,76457.25,2.71,-0.04645,8e-05,1.78801]
[1777431387695,64.47,76457.16,2.71,-0.04646,8e-05,1.78814]
[1777431391725,64.47,76457.72,2.71,-0.04614,8e-05,1.7755]
[1777431397676,64.47,76462.22,2.71,-0.04578,8e-05,1.76429]
[1777431402802,64.47,76463.66,2.71,-0.04566,8e-05,1.76079]
[1777431405823,64.47,76468.64,2.71,-0.04526,8e-05,1.74852]
[1777431410857,64.47,76468.77,2.71,-0.04526,8e-05,1.74841]
[1777431415893,64.48,76468.96,2.71,-0.04525,8e-05,1.74816]
[1777431420927,64.48,76469.55,2.71,-0.04521,8e-05,1.74691]
[1777431424955,64.48,76473.46,2.71,-0.0449,8e-05,1.73745]
[1777431426447,64.48,76473.46,2.71,-0.0449,8e-05,1.73745]
[1777431426511,64.48,76473.69,2.71,-0.04489,8e-05,1.73694]
[1777431432009,64.49,76472.99,2.71,-0.04495,8e-05,1.739]
[1777431438654,64.49,76474.64,2.71,-0.04483,8e-05,1.73516]
[1777431438754,64.49,76474.27,2.71,-0.04487,8e-05,1.73624]
[1777431444088,64.5,76474.54,2.71,-0.04485,8e-05,1.73585]
[1777431449125,64.5,76470.52,2.71,-0.04518,8e-05,1.74599]
[1777431450130,64.5,76465.22,2.71,-0.04561,8e-05,1.75916]
[1777431452144,64.5,76466.16,2.71,-0.04527,8e-05,1.74577]
[1777431457179,64.5,76466.53,2.71,-0.04525,8e-05,1.74504]
[1777431462218,64.51,76466.06,2.71,-0.04529,8e-05,1.74641]
[1777431468261,64.51,76465.74,2.71,-0.04532,8e-05,1.74745]
[1777431473295,64.51,76464.94,2.71,-0.0454,8e-05,1.74963]
[1777431478331,64.51,76464.56,2.71,-0.04543,8e-05,1.75076]
[1777431484372,64.52,76464.23,2.71,-0.04547,8e-05,1.75179]
[1777431489407,64.52,76464.13,2.71,-0.04548,8e-05,1.75221]
[1777431490204,64.52,76464.13,2.71,-0.04548,8e-05,1.75221]
[1777431490415,64.52,76463.56,2.71,-0.04553,8e-05,1.75366]
[1777431495449,64.52,76463.15,2.71,-0.04557,8e-05,1.75485]
[1777431500486,64.52,76462.62,2.71,-0.04561,8e-05,1.75633]
[1777431505521,64.53,76463.16,2.71,-0.04558,8e-05,1.75516]
[1777431510555,64.53,76462.75,2.71,-0.04561,8e-05,1.75634]
[1777431511562,64.53,76462.82,2.71,-0.04534,8e-05,1.74508]
[1777431516598,64.53,76462.84,2.71,-0.04535,8e-05,1.74526]
[1777431518010,64.53,76462.94,2.71,-0.04534,8e-05,1.74506]
[1777431518613,64.53,76462.95,2.71,-0.04534,8e-05,1.74508]
[1777431523648,64.54,76462.99,2.71,-0.04535,8e-05,1.74521]
[1777431524670,64.54,76462.99,2.71,-0.04535,8e-05,1.74521]
[1777431524771,64.54,76463.05,2.71,-0.04534,8e-05,1.74511]
[1777431530697,64.54,76463.05,2.71,-0.04535,8e-05,1.74539]
[1777431535736,64.54,76463.4,2.71,-0.04533,8e-05,1.74476]
[1777431537752,64.54,76467.69,2.71,-0.04499,8e-05,1.73425]
[1777431542788,64.55,76470.4,2.71,-0.04478,8e-05,1.72789]
[1777431543116,64.55,76470.4,2.71,-0.04478,8e-05,1.72789]
[1777431543794,64.55,76471.9,2.71,-0.04467,8e-05,1.72428]
[1777431548831,64.56,76473.67,2.71,-0.04454,8e-05,1.7205]
[1777431552578,64.56,76473.63,2.71,-0.04455,8e-05,1.7208]
[1777431552679,64.56,76473.6,2.71,-0.04456,8e-05,1.72097]
[1777431554762,64.56,76473.6,2.71,-0.04456,8e-05,1.72106]
[1777431555767,64.56,76473.82,2.71,-0.04455,8e-05,1.72071]
[1777431560912,64.57,76474.51,2.71,-0.04451,8e-05,1.71959]
[1777431565946,64.58,76475.98,2.71,-0.04441,8e-05,1.71649]
[1777431570982,64.59,76475.91,2.71,-0.04444,8e-05,1.71715]
[1777431571989,64.59,76476.51,2.71,-0.04413,8e-05,1.70476]
[1777431577024,64.59,76475.81,2.71,-0.0442,8e-05,1.70702]
[1777431582232,64.6,76475.65,2.71,-0.04423,8e-05,1.70786]
[1777431582333,64.6,76475.83,2.71,-0.04422,8e-05,1.70753]
[1777431588101,64.63,76475.65,2.71,-0.0443,8e-05,1.71001]
[1777431591019,64.64,76476.75,2.71,-0.04424,8e-05,1.70824]
[1777431592228,64.65,76476.86,2.71,-0.04425,8e-05,1.70842]
[1777431592245,64.65,76487.34,2.71,-0.04343,8e-05,1.68309]
[1777431595150,64.65,76491.53,2.71,-0.04312,8e-05,1.67344]
[1777431600185,64.66,76490.1,2.71,-0.04325,8e-05,1.67764]
[1777431602199,64.67,76495.0,2.71,-0.04288,8e-05,1.66617]
[1777431607233,64.68,76496.54,2.71,-0.04279,8e-05,1.66333]
[1777431612269,64.69,76497.93,2.71,-0.04271,8e-05,1.66087]
[1777431617304,64.7,76497.24,2.71,-0.04279,8e-05,1.66341]
[1777431622340,64.71,76495.87,2.71,-0.04292,8e-05,1.66757]
[1777431628852,64.72,76495.19,2.71,-0.043,8e-05,1.66989]
[1777431631403,64.73,76495.23,2.71,-0.04276,8e-05,1.65975]
[1777431636439,64.75,76496.61,2.71,-0.04269,8e-05,1.6574]
[1777431641474,64.76,76496.62,2.71,-0.04272,8e-05,1.65836]
[1777431645829,64.77,76496.76,2.71,-0.04272,8e-05,1.65842]
[1777431645909,64.77,76496.44,2.71,-0.04276,8e-05,1.65957]
[1777431647487,64.77,76496.44,2.71,-0.04276,8e-05,1.65977]
[1777431647588,64.78,76495.98,2.71,-0.04281,8e-05,1.66106]
[1777431650764,64.78,76495.56,2.71,-0.04285,8e-05,1.66245]
[1777431650851,64.78,76495.2,2.71,-0.04288,8e-05,1.66351]
[1777431653025,64.79,76495.56,2.71,-0.04287,8e-05,1.66303]
[1777431653559,64.79,76495.3,2.71,-0.0429,8e-05,1.66384]
[1777431658594,64.8,76495.38,2.71,-0.04292,8e-05,1.6646]
[1777431660731,64.81,76496.66,2.71,-0.04283,8e-05,1.66173]
[1777431660832,64.81,76496.93,2.71,-0.04281,8e-05,1.66128]
[1777431662777,64.81,76496.8,2.71,-0.04283,8e-05,1.66179]
[1777431662855,64.82,76515.39,2.71,-0.04142,7e-05,1.61792]
[1777431664610,64.82,76515.39,2.71,-0.04143,7e-05,1.61819]
[1777431664711,64.82,76518.62,2.71,-0.0412,7e-05,1.61087]
[1777431666963,64.83,76522.09,2.71,-0.04096,7e-05,1.60331]
[1777431672693,64.85,76525.23,2.71,-0.04078,7e-05,1.59775]
[1777431673302,64.85,76525.23,2.71,-0.04078,7e-05,1.59775]
[1777431673701,64.86,76527.7,2.71,-0.04061,7e-05,1.5923]
[1777431675025,64.86,76531.01,2.71,-0.04037,7e-05,1.58493]
[1777431680940,64.88,76527.5,2.71,-0.04068,7e-05,1.59467]
[1777431680967,64.89,76526.52,2.71,-0.04077,7e-05,1.59726]
[1777431686632,64.91,76525.51,2.71,-0.04089,7e-05,1.60114]
[1777431686792,64.91,76523.74,2.71,-0.04103,7e-05,1.60557]
[1777431691826,64.93,76522.45,2.71,-0.04092,7e-05,1.59932]
[1777431694846,64.94,76516.61,2.71,-0.04138,7e-05,1.61386]
[1777431699883,64.96,76515.64,2.71,-0.0415,8e-05,1.61754]
[1777431704925,64.98,76516.0,2.71,-0.04151,8e-05,1.61807]
[1777431709959,65.0,76516.53,2.71,-0.04152,7e-05,1.6182]
[1777431710428,65.0,76516.53,2.71,-0.04152,7e-05,1.6182]
[1777431710966,65.0,76516.68,2.71,-0.04151,7e-05,1.61812]
[1777431716001,65.02,76523.71,2.71,-0.04103,7e-05,1.60304]
[1777431721036,65.05,76531.39,2.71,-0.04052,7e-05,1.58703]
[1777431722043,65.05,76535.06,2.71,-0.04025,7e-05,1.57855]
[1777431727077,65.06,76536.24,2.71,-0.0402,7e-05,1.57694]
[1777431728085,65.07,76540.23,2.71,-0.03993,7e-05,1.56828]
[1777431733120,65.07,76540.88,2.71,-0.03989,7e-05,1.56705]
[1777431734730,65.07,76540.88,2.71,-0.03989,7e-05,1.56705]
[1777431734830,65.07,76541.5,2.71,-0.03985,7e-05,1.56568]
[1777431738156,65.1,76545.78,2.71,-0.0396,7e-05,1.5578]
[1777431743748,65.14,76549.23,2.71,-0.03945,7e-05,1.55302]
[1777431749232,65.17,76546.67,2.71,-0.03969,7e-05,1.56077]
[1777431754268,65.17,76543.0,2.71,-0.03971,7e-05,1.55883]
[1777431759302,65.18,76543.83,2.71,-0.03967,7e-05,1.55728]
[1777431763331,65.18,76539.74,2.71,-0.03997,7e-05,1.56688]
[1777431768366,65.18,76538.86,2.71,-0.04004,7e-05,1.56912]
[1777431772393,65.2,76543.57,2.71,-0.03973,7e-05,1.5594]
[1777431777429,65.22,76542.9,2.71,-0.03984,7e-05,1.5627]
[1777431782464,65.25,76540.17,2.71,-0.04009,7e-05,1.57065]
[1777431787498,65.27,76540.95,2.71,-0.04008,7e-05,1.57049]
[1777431792533,65.29,76541.06,2.71,-0.04012,7e-05,1.57184]
[1777431799582,65.29,76540.56,2.71,-0.04016,7e-05,1.57312]
[1777431804618,65.31,76539.62,2.71,-0.04028,7e-05,1.57685]
[1777431809652,65.33,76540.04,2.71,-0.0403,7e-05,1.57742]
[1777431811666,65.34,76540.04,2.71,-0.04007,7e-05,1.56734]
[1777431816701,65.36,76539.97,2.71,-0.04012,7e-05,1.56907]
[1777431821736,65.39,76539.01,2.71,-0.04024,7e-05,1.57282]
[1777431826772,65.41,76539.86,2.71,-0.04023,7e-05,1.57243]
[1777431831809,65.43,76540.2,2.71,-0.04025,7e-05,1.57321]
[1777431835044,65.44,76534.7,2.71,-0.04068,7e-05,1.58677]
[1777431836904,65.44,76534.7,2.71,-0.04069,7e-05,1.58705]
[1777431836945,65.45,76523.31,2.71,-0.04154,7e-05,1.61375]
[1777431837754,65.45,76523.31,2.71,-0.04154,7e-05,1.61375]
[1777431837856,65.45,76522.41,2.71,-0.04162,7e-05,1.61611]
[1777431840985,65.46,76522.17,2.71,-0.04165,7e-05,1.61715]
[1777431841086,65.46,76519.48,2.71,-0.04186,8e-05,1.62368]
[1777431842964,65.47,76507.88,2.71,-0.04276,8e-05,1.65146]
[1777431844897,65.47,76503.01,2.71,-0.04315,8e-05,1.66343]
[1777431845212,65.47,76503.01,2.71,-0.04315,8e-05,1.66343]
[1777431845905,65.48,76502.71,2.71,-0.04317,8e-05,1.66431]
[1777431850274,65.48,76503.87,2.71,-0.04311,8e-05,1.66222]
[1777431850939,65.49,76503.73,2.71,-0.04312,8e-05,1.66272]
[1777431855974,65.5,76503.72,2.71,-0.04315,8e-05,1.66358]
[1777431861407,65.51,76503.58,2.71,-0.04319,8e-05,1.66474]
[1777431862016,65.51,76503.58,2.71,-0.04319,8e-05,1.66491]
[1777431863894,65.51,76503.41,2.71,-0.04321,8e-05,1.66548]
[1777431864030,65.52,76503.11,2.71,-0.04324,8e-05,1.66635]
[1777431866286,65.52,76502.69,2.71,-0.04328,8e-05,1.66768]
[1777431867051,65.52,76500.99,2.71,-0.04342,8e-05,1.67189]
[1777431871080,65.53,76500.91,2.71,-0.04318,8e-05,1.66165]
[1777431877121,65.54,76499.7,2.71,-0.0433,8e-05,1.66549]
[1777431882171,65.55,76499.19,2.71,-0.04336,8e-05,1.66734]
[1777431887192,65.57,76499.2,2.71,-0.04339,8e-05,1.66825]
[1777431887560,65.57,76499.2,2.71,-0.04339,8e-05,1.66825]
[1777431888199,65.57,76496.78,2.71,-0.04359,8e-05,1.67418]
[1777431888971,65.57,76496.78,2.71,-0.04359,8e-05,1.67418]
[1777431889206,65.57,76495.84,2.71,-0.04366,8e-05,1.67657]
[1777431889911,65.57,76495.84,2.71,-0.04366,8e-05,1.67657]
[1777431890213,65.57,76492.98,2.71,-0.04389,8e-05,1.68355]
[1777431890683,65.57,76492.98,2.71,-0.04389,8e-05,1.68355]
[1777431890784,65.57,76492.07,2.71,-0.04397,8e-05,1.68586]
[1777431896257,65.58,76491.94,2.71,-0.044,8e-05,1.68693]
[1777431899695,65.59,76490.01,2.71,-0.04416,8e-05,1.69181]
[1777431899797,65.59,76489.44,2.71,-0.04421,8e-05,1.69329]
[1777431901931,65.59,76489.51,2.71,-0.04421,8e-05,1.69323]
[1777431902032,65.59,76490.26,2.71,-0.04415,8e-05,1.69154]
[1777431905619,65.59,76490.18,2.71,-0.04417,8e-05,1.69196]
[1777431906085,65.59,76490.18,2.71,-0.04417,8e-05,1.69196]
[1777431917402,65.61,76490.89,2.71,-0.04416,8e-05,1.69178]
[1777431921429,65.62,76486.36,2.71,-0.04453,8e-05,1.7031]
[1777431926465,65.63,76485.0,2.71,-0.04465,8e-05,1.70681]
[1777431931097,65.63,76487.14,2.71,-0.04422,8e-05,1.69083]
[1777431935450,65.64,76486.97,2.71,-0.04425,8e-05,1.69162]
[1777431935549,65.64,76486.81,2.71,-0.04427,8e-05,1.69211]
[1777431940563,65.64,76486.87,2.71,-0.04428,8e-05,1.69246]
[1777431944340,65.65,76486.57,2.71,-0.04431,8e-05,1.69346]
[1777431944440,65.65,76486.83,2.71,-0.04429,8e-05,1.69293]
[1777431945942,65.65,76486.83,2.71,-0.04429,8e-05,1.69293]
[1777431946043,65.65,76487.05,2.71,-0.04428,8e-05,1.69249]
[1777431946904,65.65,76487.05,2.71,-0.04428,8e-05,1.69249]
[1777431947004,65.65,76488.45,2.71,-0.04417,8e-05,1.68922]
[1777431949990,65.65,76491.42,2.71,-0.04394,8e-05,1.6823]
[1777431950090,65.66,76498.64,2.71,-0.04339,8e-05,1.66521]
[1777431950660,65.66,76498.64,2.71,-0.04339,8e-05,1.66521]
[1777431951713,65.66,76498.69,2.71,-0.04339,8e-05,1.66523]
[1777431951744,65.66,76499.9,2.71,-0.0433,8e-05,1.66249]
[1777431952416,65.66,76499.9,2.71,-0.0433,8e-05,1.66249]
[1777431952648,65.66,76499.56,2.71,-0.04333,8e-05,1.66344]
[1777431956264,65.67,76499.89,2.71,-0.04331,8e-05,1.66294]
[1777431965739,65.69,76497.29,2.71,-0.04357,8e-05,1.67075]
[1777431970362,65.7,76498.53,2.71,-0.04349,8e-05,1.66839]
[1777431970774,65.7,76499.78,2.71,-0.0434,8e-05,1.66557]
[1777431971925,65.7,76499.78,2.71,-0.0434,8e-05,1.66557]
[1777431971997,65.7,76498.96,2.71,-0.04347,8e-05,1.66768]
[1777431973803,65.7,76498.84,2.71,-0.04348,8e-05,1.66812]
[1777431973905,65.7,76497.79,2.71,-0.04357,8e-05,1.67077]
[1777431976597,65.71,76497.57,2.71,-0.04359,8e-05,1.67159]
[1777431976817,65.71,76498.67,2.71,-0.04351,8e-05,1.66912]
[1777431981852,65.72,76497.54,2.71,-0.04363,8e-05,1.67257]
[1777431986887,65.73,76497.91,2.71,-0.04362,8e-05,1.67245]
[1777431991921,65.74,76497.12,2.71,-0.04344,8e-05,1.66399]
[1777431998973,65.76,76496.88,2.71,-0.0435,8e-05,1.6657]
[1777432001870,65.76,76496.47,2.71,-0.04353,8e-05,1.66683]
[1777432001917,65.76,76496.57,2.71,-0.04354,8e-05,1.66692]
[1777432003379,65.76,76496.5,2.71,-0.04355,8e-05,1.66725]
[1777432004008,65.77,76496.64,2.71,-0.04354,8e-05,1.66708]
[1777432004440,65.77,76496.64,2.71,-0.04354,8e-05,1.66708]
[1777432005014,65.77,76497.25,2.71,-0.0435,8e-05,1.6658]
[1777432010049,65.78,76499.09,2.71,-0.04338,8e-05,1.66227]
[1777432014246,65.79,76507.03,2.71,-0.04279,8e-05,1.64418]
[1777432015654,65.79,76507.03,2.71,-0.0428,8e-05,1.64435]
[1777432016090,65.8,76511.92,2.71,-0.04243,8e-05,1.63305]
[1777432017381,65.8,76511.89,2.71,-0.04244,8e-05,1.63334]
[1777432018105,65.8,76513.41,2.71,-0.04233,8e-05,1.62999]
[1777432023139,65.82,76510.84,2.71,-0.04256,8e-05,1.63711]
[1777432025052,65.82,76510.84,2.71,-0.04256,8e-05,1.63711]
[1777432030191,65.84,76511.76,2.71,-0.04254,8e-05,1.63644]
[1777432035226,65.85,76512.61,2.71,-0.04251,8e-05,1.6355]
[1777432038247,65.86,76516.32,2.71,-0.04225,8e-05,1.62746]
[1777432043282,65.86,76517.74,2.71,-0.04215,8e-05,1.62439]
[1777432048317,65.86,76516.49,2.71,-0.04223,8e-05,1.62695]
[1777432051339,65.86,76516.93,2.71,-0.04193,8e-05,1.61474]
[1777432055350,65.85,76517.01,2.71,-0.04192,8e-05,1.61437]
[1777432057369,65.86,76517.19,2.71,-0.04191,8e-05,1.61413]
[1777432062415,65.88,76518.01,2.71,-0.0419,8e-05,1.61368]
[1777432066444,65.87,76522.66,2.71,-0.04154,7e-05,1.60263]
[1777432071479,65.87,76524.8,2.71,-0.04138,7e-05,1.59755]
[1777432076513,65.87,76524.58,2.71,-0.04139,7e-05,1.59793]
[1777432081549,65.87,76522.05,2.71,-0.04157,7e-05,1.60364]
[1777432087592,65.86,76523.63,2.71,-0.04145,7e-05,1.59983]
[1777432092628,65.86,76524.77,2.71,-0.04136,7e-05,1.5971]
[1777432097662,65.86,76524.93,2.71,-0.04135,7e-05,1.59664]
[1777432102697,65.86,76522.34,2.71,-0.04154,7e-05,1.60252]
[1777432105718,65.86,76518.53,2.71,-0.04182,8e-05,1.61128]
[1777432106725,65.86,76512.31,2.71,-0.04229,8e-05,1.62572]
[1777432109961,65.86,76511.03,2.71,-0.04238,8e-05,1.62859]
[1777432111762,65.85,76511.9,2.71,-0.04204,8e-05,1.61535]
[1777432116019,65.85,76511.32,2.71,-0.04208,8e-05,1.61654]
[1777432120061,65.86,76511.55,2.71,-0.0421,8e-05,1.617]
[1777432124851,65.89,76517.02,2.71,-0.04173,8e-05,1.60576]
[1777432128155,65.89,76518.93,2.71,-0.04161,7e-05,1.60187]
[1777432128852,65.9,76521.58,2.71,-0.04142,7e-05,1.59601]
[1777432132211,65.9,76521.16,2.71,-0.04146,7e-05,1.59751]
[1777432137942,65.9,76521.02,2.71,-0.04147,7e-05,1.59767]
[1777432142977,65.9,76520.16,2.71,-0.04153,7e-05,1.59954]
[1777432148012,65.9,76520.59,2.71,-0.04149,7e-05,1.59844]
[1777432153048,65.88,76520.33,2.71,-0.04147,7e-05,1.59771]
[1777432159089,65.87,76519.85,2.71,-0.04149,7e-05,1.59831]
[1777432164125,65.87,76519.58,2.71,-0.04151,7e-05,1.59885]
[1777432169159,65.87,76520.16,2.71,-0.04146,7e-05,1.59742]
[1777432171173,65.87,76520.74,2.71,-0.04116,7e-05,1.58514]
[1777432176208,65.87,76521.73,2.71,-0.04108,7e-05,1.58287]
[1777432180200,65.87,76521.5,2.71,-0.0411,7e-05,1.58343]
[1777432180219,65.87,76521.5,2.71,-0.0411,7e-05,1.58343]
[1777432180318,65.87,76524.56,2.71,-0.04087,7e-05,1.5764]
[1777432186279,65.87,76526.0,2.71,-0.04077,7e-05,1.57322]
[1777432191313,65.87,76525.73,2.71,-0.0408,7e-05,1.57399]
[1777432196349,65.88,76524.73,2.71,-0.04087,7e-05,1.57643]
[1777432201384,65.88,76523.12,2.71,-0.041,7e-05,1.58026]
[1777432202391,65.88,76527.77,2.71,-0.04065,7e-05,1.56962]
[1777432206418,65.88,76532.81,2.71,-0.04029,7e-05,1.5583]
[1777432211453,65.89,76533.98,2.71,-0.04021,7e-05,1.55594]
[1777432214475,65.88,76554.28,2.71,-0.03874,7e-05,1.5099]
[1777432219511,65.86,76558.44,2.71,-0.0384,7e-05,1.49894]
[1777432224546,65.83,76555.25,2.71,-0.03857,7e-05,1.50436]
[1777432228575,65.84,76550.77,2.71,-0.03891,7e-05,1.51492]
[1777432233610,65.85,76545.27,2.71,-0.03906,7e-05,1.51724]
[1777432238644,65.86,76546.63,2.71,-0.03898,7e-05,1.51474]
[1777432243679,65.87,76547.98,2.71,-0.03891,7e-05,1.51226]
[1777432248714,65.87,76550.77,2.71,-0.03872,7e-05,1.50657]
[1777432253748,65.88,76551.08,2.71,-0.03872,7e-05,1.5064]
[1777432258783,65.89,76550.58,2.71,-0.03877,7e-05,1.50803]
[1777432263819,65.9,76551.32,2.71,-0.03873,7e-05,1.50687]
[1777432269861,65.9,76553.54,2.71,-0.03859,7e-05,1.50252]
[1777432273888,65.91,76558.77,2.71,-0.03824,7e-05,1.49133]
[1777432279932,65.92,76560.78,2.71,-0.03812,7e-05,1.48763]
[1777432283959,65.92,76565.93,2.71,-0.03776,7e-05,1.47635]
[1777432284966,65.92,76570.58,2.71,-0.03743,7e-05,1.46583]
[1777432285973,65.91,76574.76,2.71,-0.03714,7e-05,1.4564]
[1777432286981,65.91,76581.12,2.71,-0.03669,7e-05,1.44231]
[1777432292017,65.89,76579.43,2.71,-0.03652,7e-05,1.43414]
[1777432295367,65.89,76577.28,2.71,-0.03666,7e-05,1.43872]
[1777432295385,65.89,76568.74,2.71,-0.03725,7e-05,1.45747]
[1777432301079,65.91,76569.51,2.71,-0.03723,7e-05,1.45688]
[1777432305463,65.91,76569.36,2.71,-0.03726,7e-05,1.45774]
[1777432305562,65.92,76570.07,2.71,-0.03722,7e-05,1.45637]
[1777432310143,65.93,76573.97,2.71,-0.03698,7e-05,1.44879]
[1777432312733,65.93,76574.13,2.71,-0.03698,7e-05,1.44882]
[1777432312747,65.93,76574.13,2.71,-0.03698,7e-05,1.44882]
[1777432313411,65.93,76574.13,2.71,-0.03698,7e-05,1.44882]
[1777432313554,65.93,76574.13,2.71,-0.03698,7e-05,1.44882]
[1777432320211,65.96,76576.09,2.71,-0.03689,7e-05,1.44612]
[1777432327261,65.98,76574.39,2.71,-0.03705,7e-05,1.45112]
[1777432332295,65.99,76574.99,2.71,-0.03704,7e-05,1.45074]
[1777432340352,66.01,76574.34,2.71,-0.03713,7e-05,1.45358]
[1777432345386,66.02,76577.03,2.71,-0.03697,7e-05,1.44863]
[1777432348407,66.03,76584.46,2.71,-0.03648,7e-05,1.43314]
[1777432351428,66.04,76583.95,2.71,-0.03629,7e-05,1.42445]
[1777432357471,66.06,76582.85,2.71,-0.03641,7e-05,1.42813]
[1777432360146,66.06,76582.66,2.71,-0.03643,7e-05,1.42876]
[1777432360495,66.07,76583.2,2.71,-0.0364,7e-05,1.42805]
[1777432360764,66.07,76583.2,2.71,-0.0364,7e-05,1.42805]
[1777432361500,66.07,76582.93,2.71,-0.03643,7e-05,1.42885]
[1777432362194,66.07,76582.93,2.71,-0.03643,7e-05,1.42885]
[1777432362507,66.08,76582.84,2.71,-0.03644,7e-05,1.42927]
[1777432366880,66.08,76579.75,2.71,-0.03667,7e-05,1.43658]
[1777432367542,66.09,76579.84,2.71,-0.03668,7e-05,1.43681]
[1777432372578,66.11,76577.49,2.71,-0.03687,7e-05,1.44293]
[1777432374591,66.11,76573.04,2.71,-0.03719,7e-05,1.45299]
[1777432379626,66.13,76573.05,2.71,-0.03722,7e-05,1.4539]
[1777432383396,66.13,76573.49,2.71,-0.0372,7e-05,1.45349]
[1777432383654,66.14,76572.83,2.71,-0.03725,7e-05,1.45511]
[1777432387134,66.14,76573.16,2.71,-0.03725,7e-05,1.45494]
[1777432387684,66.15,76572.53,2.71,-0.0373,7e-05,1.45649]
[1777432392719,66.16,76573.52,2.71,-0.03726,7e-05,1.45524]
[1777432399766,66.18,76574.07,2.71,-0.03726,7e-05,1.45531]
[1777432404805,66.19,76574.04,2.71,-0.03729,7e-05,1.45627]
[1777432414871,66.22,76574.02,2.71,-0.0371,7e-05,1.44776]
[1777432420913,66.24,76574.84,2.71,-0.03708,7e-05,1.44713]
[1777432423935,66.24,76578.82,2.71,-0.03683,7e-05,1.43912]
[1777432429978,66.26,76580.6,2.71,-0.03675,7e-05,1.43654]
[1777432435014,66.28,76580.12,2.71,-0.03681,7e-05,1.43864]
[1777432440047,66.29,76580.16,2.71,-0.03684,7e-05,1.4396]
[1777432445083,66.3,76583.94,2.71,-0.03659,7e-05,1.43159]
[1777432450118,66.31,76583.23,2.71,-0.03667,7e-05,1.43423]
[1777432455152,66.33,76582.83,2.71,-0.03674,7e-05,1.4362]
[1777432460188,66.34,76582.45,2.71,-0.0368,7e-05,1.43811]
[1777432465223,66.36,76581.27,2.71,-0.03691,7e-05,1.44174]
[1777432470258,66.37,76580.29,2.71,-0.03701,7e-05,1.44491]
[1777432472271,66.38,76580.33,2.71,-0.03677,7e-05,1.43473]
[1777432477306,66.4,76581.11,2.71,-0.03675,7e-05,1.43415]
[1777432482342,66.41,76580.86,2.71,-0.0368,7e-05,1.43581]
[1777432487376,66.43,76581.44,2.71,-0.0368,7e-05,1.43569]
[1777432492413,66.45,76582.38,2.71,-0.03677,7e-05,1.4348]
[1777432495820,66.45,76582.22,2.71,-0.03679,7e-05,1.43537]
[1777432496442,66.46,76582.14,2.71,-0.03681,7e-05,1.43622]
[1777432499542,66.47,76582.04,2.71,-0.03684,7e-05,1.43688]
[1777432499644,66.47,76582.93,2.71,-0.03678,7e-05,1.4352]
[1777432502449,66.48,76583.03,2.71,-0.03679,7e-05,1.43543]
[1777432502523,66.48,76582.27,2.71,-0.03685,7e-05,1.43729]
[1777432506019,66.49,76582.61,2.71,-0.03685,7e-05,1.43721]
[1777432506512,66.49,76582.97,2.71,-0.03683,7e-05,1.43666]
[1777432507432,66.49,76582.97,2.71,-0.03683,7e-05,1.43666]
[1777432507525,66.49,76584.93,2.71,-0.0367,7e-05,1.43266]
[1777432509534,66.5,76590.59,2.71,-0.03633,7e-05,1.421]
[1777432514567,66.52,76594.94,2.71,-0.03608,7e-05,1.41296]
[1777432519602,66.54,76601.89,2.71,-0.03566,7e-05,1.39955]
[1777432521616,66.55,76606.02,2.71,-0.0354,7e-05,1.39141]
[1777432526651,66.57,76607.08,2.71,-0.03538,7e-05,1.39067]
[1777432531689,66.59,76610.52,2.71,-0.03496,7e-05,1.37463]
[1777432533703,66.6,76603.85,2.71,-0.03541,7e-05,1.38918]
[1777432535622,66.6,76604.54,2.71,-0.03537,7e-05,1.38801]
[1777432535718,66.61,76604.13,2.71,-0.03541,7e-05,1.38916]
[1777432536566,66.61,76604.13,2.71,-0.03541,7e-05,1.38916]
[1777432536723,66.61,76604.38,2.71,-0.0354,7e-05,1.38892]
[1777432538430,66.62,76605.74,2.71,-0.03532,7e-05,1.38636]
[1777432538738,66.62,76606.56,2.71,-0.03528,7e-05,1.38493]
[1777432543776,66.64,76607.14,2.71,-0.03528,7e-05,1.38515]
[1777432548809,66.66,76606.43,2.71,-0.03537,7e-05,1.38805]
[1777432554851,66.69,76607.29,2.71,-0.03537,7e-05,1.38791]
[1777432561899,66.72,76607.42,2.71,-0.03542,7e-05,1.38958]
[1777432566933,66.74,76610.22,2.71,-0.03528,7e-05,1.38513]
[1777432571969,66.76,76610.74,2.71,-0.03529,7e-05,1.38546]
[1777432577008,66.78,76612.72,2.71,-0.03522,7e-05,1.38304]
[1777432582038,66.8,76612.3,2.71,-0.03529,7e-05,1.38535]
[1777432587074,66.83,76611.51,2.71,-0.03538,7e-05,1.3884]
[1777432591102,66.84,76610.99,2.71,-0.03521,7e-05,1.38024]
[1777432595130,66.86,76617.39,2.71,-0.03483,6e-05,1.36812]
[1777432601172,66.89,76618.92,2.71,-0.03479,6e-05,1.36685]
[1777432606206,66.91,76620.04,2.71,-0.03476,6e-05,1.36611]
[1777432611687,66.93,76621.8,2.71,-0.03469,6e-05,1.36375]
[1777432612197,66.94,76622.64,2.71,-0.03464,6e-05,1.36233]
[1777432612262,66.94,76649.12,2.71,-0.03297,6e-05,1.3085]
[1777432614263,66.94,76659.7,2.71,-0.03233,6e-05,1.28763]
[1777432615741,66.94,76651.79,2.71,-0.03281,6e-05,1.30331]
[1777432621311,66.93,76648.79,2.71,-0.03299,6e-05,1.30895]
[1777432623882,66.93,76647.71,2.71,-0.03305,6e-05,1.31112]
[1777432623981,66.94,76691.86,2.71,-0.03042,6e-05,1.22489]
[1777432628362,66.96,76696.3,2.71,-0.03022,6e-05,1.21815]
[1777432633396,66.97,76700.43,2.71,-0.02999,6e-05,1.21078]
[1777432635411,66.97,76695.97,2.71,-0.03025,6e-05,1.21943]
[1777432639438,66.98,76690.01,2.71,-0.03061,6e-05,1.23114]
[1777432643467,66.98,76683.31,2.71,-0.03101,6e-05,1.24429]
[1777432645480,66.99,76678.71,2.71,-0.03129,6e-05,1.25361]
[1777432647494,66.99,76686.72,2.71,-0.03082,6e-05,1.23822]
[1777432648504,66.99,76690.76,2.71,-0.03059,6e-05,1.23053]
[1777432651523,67.0,76690.9,2.71,-0.03036,6e-05,1.22077]
[1777432653541,67.0,76686.24,2.71,-0.03064,6e-05,1.22984]
[1777432658573,67.0,76685.62,2.71,-0.03068,6e-05,1.23142]
[1777432663608,67.01,76681.6,2.71,-0.03093,6e-05,1.23953]
[1777432665623,67.01,76686.33,2.71,-0.03066,6e-05,1.23059]
[1777432668642,67.02,76678.97,2.71,-0.0311,6e-05,1.24497]
[1777432671665,67.03,76670.35,2.71,-0.03163,6e-05,1.26236]
[1777432676699,67.03,76666.86,2.71,-0.03184,6e-05,1.2693]
[1777432681733,67.03,76664.76,2.71,-0.03197,6e-05,1.27351]
[1777432686769,67.03,76668.31,2.71,-0.03176,6e-05,1.26664]
[1777432691804,67.03,76671.7,2.71,-0.03156,6e-05,1.26016]
[1777432696839,67.03,76678.22,2.71,-0.03118,6e-05,1.24769]
[1777432698854,67.04,76682.27,2.71,-0.03094,6e-05,1.23998]
[1777432702886,67.04,76688.74,2.71,-0.03058,6e-05,1.22785]
[1777432706917,67.05,76703.56,2.71,-0.02974,6e-05,1.20007]
[1777432708037,67.05,76721.53,2.71,-0.02874,6e-05,1.16671]
[1777432708964,67.05,76736.72,2.71,-0.02791,5e-05,1.1391]
[1777432711954,67.06,76738.6,2.71,-0.02762,5e-05,1.12701]
[1777432714993,67.07,76747.87,2.71,-0.02715,5e-05,1.11114]
[1777432720019,67.1,76751.51,2.71,-0.027,5e-05,1.10601]
[1777432722083,67.11,76763.12,2.71,-0.02641,5e-05,1.0861]
[1777432724047,67.12,76769.09,2.71,-0.02612,5e-05,1.07628]
[1777432727067,67.18,76779.73,2.71,-0.0257,5e-05,1.06181]
[1777432732106,67.41,76783.54,2.71,-0.0259,5e-05,1.06872]
[1777432737137,67.44,76784.69,2.71,-0.02589,5e-05,1.06838]
[1777432740226,67.6,76793.61,2.71,-0.02572,5e-05,1.06258]
[1777432740952,67.6,76793.61,2.71,-0.02572,5e-05,1.06258]
[1777432741135,67.6,76793.61,2.71,-0.02572,5e-05,1.06258]
[1777432741201,67.6,76834.01,2.71,-0.02377,5e-05,0.99512]
[1777432742909,67.72,76834.01,2.71,-0.02398,5e-05,1.00249]
[1777432743193,67.72,76828.28,2.71,-0.02425,5e-05,1.01189]
[1777432743730,67.72,76828.28,2.71,-0.02425,5e-05,1.01189]
[1777432744200,67.79,76819.22,2.71,-0.02479,5e-05,1.03091]
[1777432744862,67.79,76819.22,2.71,-0.02479,5e-05,1.03091]
[1777432745207,67.79,76802.05,2.71,-0.02563,5e-05,1.05985]
[1777432745860,67.79,76802.05,2.71,-0.02563,5e-05,1.05985]
[1777432746031,67.79,76802.05,2.71,-0.02563,5e-05,1.05985]
[1777432746214,67.79,76794.15,2.71,-0.02603,5e-05,1.07335]
[1777432747221,67.79,76801.44,2.71,-0.02566,5e-05,1.06088]
[1777432748229,67.8,76797.22,2.71,-0.02588,5e-05,1.06842]
[1777432749237,67.8,76778.26,2.71,-0.02685,5e-05,1.10157]
[1777432750245,67.81,76763.01,2.71,-0.02766,5e-05,1.12878]
[1777432751249,67.81,76756.0,2.71,-0.02804,5e-05,1.14156]
[1777432752256,67.82,76760.21,2.71,-0.02782,5e-05,1.13421]
[1777432753267,67.82,76767.28,2.71,-0.02745,5e-05,1.12184]
[1777432755278,67.83,76758.63,2.71,-0.02792,5e-05,1.13772]
[1777432758300,67.84,76765.07,2.71,-0.0276,5e-05,1.12685]
[1777432759306,67.84,76758.39,2.71,-0.02796,5e-05,1.139]
[1777432760312,67.84,76770.78,2.71,-0.02731,5e-05,1.11714]
[1777432765348,67.86,76768.57,2.71,-0.02746,5e-05,1.1222]
[1777432766355,67.87,76762.95,2.71,-0.02777,5e-05,1.13242]
[1777432767361,67.87,76758.43,2.71,-0.02801,5e-05,1.14072]
[1777432771389,67.88,76760.83,2.71,-0.02769,5e-05,1.12785]
[1777432774206,67.89,76763.55,2.71,-0.02755,5e-05,1.1232]
[1777432774410,67.89,76761.44,2.71,-0.02768,5e-05,1.12737]
[1777432779446,67.91,76762.05,2.71,-0.02767,5e-05,1.12729]
[1777432782342,67.92,76760.82,2.71,-0.02775,5e-05,1.12989]
[1777432782467,67.92,76760.66,2.71,-0.02777,5e-05,1.13038]
[1777432785488,67.93,76756.79,2.71,-0.02799,5e-05,1.13787]
[1777432787502,67.94,76761.57,2.71,-0.02775,5e-05,1.1297]
[1777432792537,67.95,76756.06,2.71,-0.02807,5e-05,1.14051]
[1777432793546,67.96,76752.07,2.71,-0.02829,5e-05,1.14787]
[1777432794551,67.96,76768.95,2.71,-0.02739,5e-05,1.1179]
[1777432795559,67.96,76778.0,2.71,-0.02693,5e-05,1.1022]
[1777432800593,67.98,76788.75,2.71,-0.02642,5e-05,1.0847]
[1777432801600,67.99,76794.47,2.71,-0.02613,5e-05,1.07512]
[1777432806634,68.01,76795.59,2.71,-0.02612,5e-05,1.07463]
[1777432807646,68.02,76800.54,2.71,-0.02588,5e-05,1.06644]
[1777432808649,68.02,76807.72,2.71,-0.02553,5e-05,1.05454]
[1777432810800,68.03,76808.86,2.71,-0.02548,5e-05,1.05293]
[1777432811199,68.03,76808.86,2.71,-0.02548,5e-05,1.05293]
[1777432811290,68.04,76823.2,2.71,-0.02481,5e-05,1.02953]
[1777432811888,68.04,76823.2,2.71,-0.02481,5e-05,1.02953]
[1777432811977,68.04,76826.89,2.71,-0.02463,5e-05,1.02346]
[1777432812756,68.04,76826.89,2.71,-0.02463,5e-05,1.02346]
[1777432812803,68.04,76824.86,2.71,-0.02473,5e-05,1.02682]
[1777432813466,68.04,76824.86,2.71,-0.02473,5e-05,1.02682]
[1777432813683,68.04,76824.64,2.71,-0.02474,5e-05,1.02724]
[1777432814468,68.04,76824.64,2.71,-0.02474,5e-05,1.02724]
[1777432815041,68.04,76824.64,2.71,-0.02474,5e-05,1.02724]
[1777432815053,68.04,76810.82,2.71,-0.02541,5e-05,1.05043]
[1777432816032,68.04,76810.82,2.71,-0.02541,5e-05,1.05043]
[1777432816133,68.04,76805.78,2.71,-0.02566,5e-05,1.05897]
[1777432816588,68.04,76805.78,2.71,-0.02566,5e-05,1.05897]
[1777432816705,68.04,76805.78,2.71,-0.02566,5e-05,1.05897]
[1777432818720,68.05,76797.33,2.71,-0.0261,5e-05,1.07398]
[1777432819726,68.05,76790.34,2.71,-0.02645,5e-05,1.08601]
[1777432820733,68.05,76794.3,2.71,-0.02626,5e-05,1.07946]
[1777432822324,68.05,76799.37,2.71,-0.026,5e-05,1.07072]
[1777432823737,68.06,76799.37,2.71,-0.02601,5e-05,1.07097]
[1777432823772,68.06,76847.95,2.71,-0.02368,5e-05,0.99033]
[1777432828801,68.08,76836.96,2.71,-0.02422,5e-05,1.00933]
[1777432830817,68.08,76830.91,2.71,-0.02451,5e-05,1.01927]
[1777432831824,68.08,76831.26,2.71,-0.02429,5e-05,1.00987]
[1777432835851,68.05,76822.68,2.71,-0.02465,5e-05,1.02213]
[1777432837002,68.05,76822.68,2.71,-0.02465,5e-05,1.02213]
[1777432837103,68.03,76821.82,2.71,-0.02466,5e-05,1.02254]
[1777432838838,68.01,76821.84,2.71,-0.02463,5e-05,1.02151]
[1777432838865,68.01,76821.84,2.71,-0.02463,5e-05,1.02151]
[1777432838921,68.01,76809.34,2.71,-0.02523,5e-05,1.04236]
[1777432840106,68.01,76809.34,2.71,-0.02523,5e-05,1.04236]
[1777432840203,68.01,76809.43,2.71,-0.02523,5e-05,1.0422]
[1777432841099,68.01,76809.43,2.71,-0.02523,5e-05,1.0422]
[1777432841124,68.01,76807.55,2.71,-0.02532,5e-05,1.04537]
[1777432842652,68.01,76807.55,2.71,-0.02532,5e-05,1.04537]
[1777432842900,68.01,76807.59,2.71,-0.02532,5e-05,1.0453]
[1777432846928,68.0,76816.62,2.71,-0.02486,5e-05,1.02949]
[1777432851963,67.98,76817.72,2.71,-0.02477,5e-05,1.02638]
[1777432857001,67.97,76814.93,2.71,-0.02488,5e-05,1.03026]
[1777432860028,67.97,76808.51,2.71,-0.02519,5e-05,1.041]
[1777432862041,67.97,76802.19,2.71,-0.02551,5e-05,1.05166]
[1777432866069,67.97,76813.29,2.71,-0.02496,5e-05,1.033]
[1777432867073,67.97,76824.45,2.71,-0.02442,5e-05,1.01448]
[1777432871100,67.97,76819.11,2.71,-0.02468,5e-05,1.02331]
[1777432876136,67.97,76816.8,2.71,-0.02479,5e-05,1.02715]
[1777432881170,67.97,76817.62,2.71,-0.02475,5e-05,1.02578]
[1777432884192,67.97,76812.95,2.71,-0.02498,5e-05,1.03357]
[1777432888222,67.97,76817.07,2.71,-0.02478,5e-05,1.0267]
[1777432891241,67.97,76817.32,2.71,-0.02456,5e-05,1.01741]
[1777432892248,67.97,76829.18,2.71,-0.024,5e-05,0.99794]
[1777432897282,67.97,76822.17,2.71,-0.02433,5e-05,1.00942]
[1777432901310,67.97,76818.13,2.71,-0.02453,5e-05,1.01608]
[1777432906346,67.97,76823.29,2.71,-0.02428,5e-05,1.00758]
[1777432911381,67.97,76822.99,2.71,-0.02429,5e-05,1.00807]
[1777432912388,67.97,76817.18,2.71,-0.02457,5e-05,1.01765]
[1777432913394,67.97,76812.24,2.71,-0.02481,5e-05,1.02584]
[1777432913843,67.97,76812.24,2.71,-0.02481,5e-05,1.02584]
[1777432914402,67.97,76816.29,2.71,-0.02461,5e-05,1.01912]
[1777432915256,67.97,76816.29,2.71,-0.02461,5e-05,1.01912]
[1777432915408,67.97,76815.59,2.71,-0.02465,5e-05,1.02028]
[1777432919437,67.97,76811.4,2.71,-0.02485,5e-05,1.02724]
[1777432923465,67.97,76816.86,2.71,-0.02459,5e-05,1.01818]
[1777432928443,67.97,76821.71,2.71,-0.02435,5e-05,1.01017]
[1777432929506,67.97,76825.89,2.71,-0.02416,5e-05,1.00331]
[1777432934541,67.97,76827.41,2.71,-0.02408,5e-05,1.00083]
[1777432939580,67.97,76826.9,2.71,-0.02411,5e-05,1.00166]
[1777432943605,67.97,76819.96,2.71,-0.02444,5e-05,1.01306]
[1777432948640,67.97,76813.95,2.71,-0.02473,5e-05,1.023]
[1777432950654,67.97,76807.35,2.71,-0.02505,5e-05,1.034]
[1777432951660,67.97,76806.62,2.71,-0.02488,5e-05,1.02629]
[1777432956696,67.97,76807.96,2.71,-0.02481,5e-05,1.02406]
[1777432961731,67.97,76809.58,2.71,-0.02473,5e-05,1.02136]
[1777432964753,67.97,76815.72,2.71,-0.02444,5e-05,1.0112]
[1777432969788,67.97,76838.29,2.71,-0.02338,5e-05,0.9745]
[1777432971008,67.97,76838.29,2.71,-0.02338,5e-05,0.9745]
[1777432971038,67.97,76835.47,2.71,-0.02351,5e-05,0.97903]
[1777432971723,67.97,76835.47,2.71,-0.02351,5e-05,0.97903]
[1777432971809,67.97,76835.47,2.71,-0.02351,5e-05,0.97903]
[1777432973823,67.97,76830.3,2.71,-0.02375,5e-05,0.98738]
[1777432976843,67.97,76825.12,2.71,-0.02399,5e-05,0.99579]
[1777432977598,67.97,76825.12,2.71,-0.02399,5e-05,0.99579]
[1777432977850,67.97,76826.78,2.71,-0.02391,5e-05,0.99309]
[1777432982885,67.97,76833.35,2.71,-0.02361,5e-05,0.98245]
[1777432987921,67.97,76835.88,2.71,-0.02349,5e-05,0.97837]
[1777432988929,67.97,76840.97,2.71,-0.02326,5e-05,0.97021]
[1777432993963,67.97,76844.94,2.71,-0.02307,5e-05,0.96388]
[1777432997991,67.97,76848.94,2.71,-0.02289,5e-05,0.95754]
[1777433003027,67.97,76853.81,2.71,-0.02267,4e-05,0.94985]
[1777433008061,67.97,76851.55,2.71,-0.02277,5e-05,0.95341]
[1777433010076,67.97,76844.02,2.71,-0.02312,5e-05,0.96535]
[1777433015111,67.97,76834.24,2.71,-0.02337,5e-05,0.97233]
[1777433017125,67.97,76825.18,2.71,-0.02379,5e-05,0.98694]
[1777433020145,67.97,76820.13,2.71,-0.02403,5e-05,0.99515]
[1777433023166,67.97,76812.99,2.71,-0.02437,5e-05,1.00685]
[1777433024095,67.97,76812.99,2.71,-0.02437,5e-05,1.00685]
[1777433024197,67.97,76808.61,2.71,-0.02458,5e-05,1.01408]
[1777433025655,67.97,76808.61,2.71,-0.02458,5e-05,1.01408]
[1777433026428,67.97,76808.61,2.71,-0.02458,5e-05,1.01408]
[1777433026529,67.97,76804.18,2.71,-0.02479,5e-05,1.02142]
[1777433027392,67.97,76804.18,2.71,-0.02479,5e-05,1.02142]
[1777433027492,67.97,76810.29,2.71,-0.0245,5e-05,1.0113]
[1777433028124,67.97,76810.29,2.71,-0.0245,5e-05,1.0113]
[1777433028225,67.97,76813.71,2.71,-0.02433,5e-05,1.00566]
[1777433033239,67.97,76815.07,2.71,-0.02427,5e-05,1.00343]
[1777433037267,67.97,76809.92,2.71,-0.02451,5e-05,1.01191]
[1777433039698,67.97,76809.52,2.71,-0.02453,5e-05,1.01257]
[1777433040289,67.97,76808.57,2.71,-0.02458,5e-05,1.01414]
[1777433041316,67.97,76825.04,2.71,-0.0238,5e-05,0.98716]
[1777433042884,67.97,76825.04,2.71,-0.0238,5e-05,0.98716]
[1777433043309,67.97,76823.61,2.71,-0.02386,5e-05,0.98948]
[1777433048344,67.97,76823.86,2.71,-0.02385,5e-05,0.98908]
[1777433053379,67.97,76822.43,2.71,-0.02392,5e-05,0.9914]
[1777433054386,67.97,76832.31,2.71,-0.02346,5e-05,0.97543]
[1777433059421,67.97,76829.66,2.71,-0.02358,5e-05,0.97969]
[1777433064457,67.97,76827.87,2.71,-0.02366,5e-05,0.98258]
[1777433069491,67.97,76828.27,2.71,-0.02365,5e-05,0.98194]
[1777433071505,67.97,76827.34,2.71,-0.02349,5e-05,0.97472]
[1777433074528,67.97,76822.8,2.71,-0.0237,5e-05,0.98204]
[1777433076542,67.97,76817.5,2.71,-0.02395,5e-05,0.99064]
[1777433077550,67.97,76810.13,2.71,-0.0243,5e-05,1.0027]
[1777433082589,67.97,76807.27,2.71,-0.02444,5e-05,1.0074]
[1777433087622,67.97,76809.1,2.71,-0.02435,5e-05,1.00439]
[1777433092656,67.97,76807.97,2.71,-0.0244,5e-05,1.00625]
[1777433097690,67.97,76808.41,2.71,-0.02438,5e-05,1.00552]
[1777433102726,67.97,76806.02,2.71,-0.0245,5e-05,1.00946]
[1777433107760,67.97,76804.39,2.71,-0.02458,5e-05,1.01216]
[1777433112796,67.97,76803.34,2.71,-0.02463,5e-05,1.0139]
[1777433116452,67.97,76823.89,2.71,-0.02365,5e-05,0.98028]
[1777433121862,67.97,76824.29,2.71,-0.02363,5e-05,0.97963]
[1777433126896,67.97,76813.96,2.71,-0.02412,5e-05,0.99642]
[1777433128911,67.97,76819.64,2.71,-0.02385,5e-05,0.98716]
[1777433131930,67.97,76821.04,2.71,-0.02358,5e-05,0.97614]
[1777433134952,67.97,76827.57,2.71,-0.02328,5e-05,0.96565]
[1777433138981,67.97,76823.11,2.71,-0.02349,5e-05,0.9728]
[1777433144016,67.97,76820.85,2.71,-0.02359,5e-05,0.97644]
[1777433146030,67.97,76812.57,2.71,-0.02398,5e-05,0.98987]
[1777433147038,67.97,76808.11,2.71,-0.02419,5e-05,0.99715]
[1777433151065,67.97,76803.76,2.71,-0.0244,5e-05,1.0043]
[1777433156100,67.97,76806.57,2.71,-0.02427,5e-05,0.99968]
[1777433159120,67.97,76801.97,2.71,-0.02449,5e-05,1.00725]
[1777433162142,67.97,76796.78,2.71,-0.02474,5e-05,1.01585]
[1777433167177,67.97,76795.28,2.71,-0.02481,5e-05,1.01834]
[1777433172211,67.97,76794.61,2.71,-0.02485,5e-05,1.01946]
[1777433177246,67.97,76793.74,2.71,-0.02489,5e-05,1.02091]
[1777433182282,67.97,76793.6,2.71,-0.02489,5e-05,1.02114]
[1777433185302,67.97,76800.8,2.71,-0.02455,5e-05,1.00918]
[1777433190338,67.97,76799.75,2.71,-0.0246,5e-05,1.01092]
[1777433191346,67.97,76799.78,2.71,-0.02439,5e-05,1.00196]
[1777433196381,67.97,76798.27,2.71,-0.02446,5e-05,1.00445]
[1777433201416,67.97,76794.91,2.71,-0.02462,5e-05,1.01]
[1777433206451,67.97,76790.75,2.71,-0.02483,5e-05,1.01691]
[1777433211487,67.97,76788.51,2.71,-0.02494,5e-05,1.02064]
[1777433216521,67.97,76783.8,2.71,-0.02517,5e-05,1.02853]
[1777433221556,67.97,76786.59,2.71,-0.02503,5e-05,1.02385]
[1777433226592,67.97,76785.05,2.71,-0.02511,5e-05,1.02643]
[1777433231627,67.97,76783.88,2.71,-0.02516,5e-05,1.02839]
[1777433232276,67.97,76783.88,2.71,-0.02516,5e-05,1.02839]
[1777433232634,67.97,76785.46,2.71,-0.02509,5e-05,1.02574]
[1777433233126,67.97,76785.46,2.71,-0.02509,5e-05,1.02574]
[1777433233641,67.97,76785.28,2.71,-0.0251,5e-05,1.02605]
[1777433238675,67.97,76785.87,2.71,-0.02507,5e-05,1.02506]
[1777433242704,67.97,76790.81,2.71,-0.02482,5e-05,1.01681]
[1777433246733,67.97,76786.84,2.71,-0.02502,5e-05,1.02343]
[1777433247847,67.97,76786.04,2.71,-0.02506,5e-05,1.02477]
[1777433248750,67.97,76781.58,2.71,-0.02528,5e-05,1.03226]
[1777433250761,67.97,76770.11,2.71,-0.02585,5e-05,1.05171]
[1777433251769,67.97,76768.89,2.71,-0.0257,5e-05,1.04463]
[1777433252754,67.97,76768.89,2.71,-0.0257,5e-05,1.04463]
[1777433252775,67.97,76769.47,2.71,-0.02567,5e-05,1.04364]
[1777433255798,67.97,76762.59,2.71,-0.02602,5e-05,1.05544]
[1777433260831,67.94,76760.44,2.71,-0.02609,5e-05,1.05774]
[1777433265867,67.91,76761.92,2.71,-0.02596,5e-05,1.05346]
[1777433269895,67.89,76769.8,2.71,-0.02554,5e-05,1.03899]
[1777433270901,67.89,76777.3,2.71,-0.02516,5e-05,1.02632]
[1777433275937,67.89,76774.3,2.71,-0.02531,5e-05,1.03138]
[1777433280971,67.89,76775.63,2.71,-0.02524,5e-05,1.02913]
[1777433286007,67.89,76783.96,2.71,-0.02483,5e-05,1.01518]
[1777433288022,67.89,76788.32,2.71,-0.02462,5e-05,1.00793]
[1777433293058,67.89,76783.69,2.71,-0.02485,5e-05,1.01563]
[1777433294065,67.89,76779.56,2.71,-0.02505,5e-05,1.02253]
[1777433297095,67.89,76783.89,2.71,-0.02484,5e-05,1.01529]
[1777433302121,67.89,76784.48,2.71,-0.02481,5e-05,1.01431]
[1777433307157,67.89,76787.03,2.71,-0.02468,5e-05,1.01007]
[1777433311189,67.89,76788.12,2.71,-0.02442,5e-05,0.99931]
[1777433314206,67.89,76793.73,2.71,-0.02415,5e-05,0.99008]
[1777433316220,67.89,76798.55,2.71,-0.02392,5e-05,0.98221]
[1777433319241,67.89,76803.35,2.71,-0.0237,5e-05,0.97441]
[1777433324276,67.89,76805.11,2.71,-0.02361,5e-05,0.97157]
[1777433329310,67.89,76802.72,2.71,-0.02373,5e-05,0.97544]
[1777433334345,67.89,76802.09,2.71,-0.02376,5e-05,0.97646]
[1777433337366,67.89,76797.6,2.71,-0.02397,5e-05,0.98376]
[1777433342402,67.89,76797.63,2.71,-0.02397,5e-05,0.98371]
[1777433347437,67.89,76799.65,2.71,-0.02387,5e-05,0.98042]
[1777433352473,67.89,76802.47,2.71,-0.02374,5e-05,0.97584]
[1777433354486,67.89,76807.7,2.71,-0.02349,5e-05,0.96739]
[1777433359521,67.89,76810.49,2.71,-0.02336,5e-05,0.96291]
[1777433362541,67.89,76814.81,2.71,-0.02316,5e-05,0.95599]
[1777433367576,67.89,76813.27,2.71,-0.02322,5e-05,0.95802]
[1777433372611,67.87,76808.15,2.71,-0.02322,5e-05,0.95636]
[1777433376639,67.85,76799.7,2.71,-0.02359,5e-05,0.96905]
[1777433377647,67.85,76813.08,2.71,-0.02296,5e-05,0.94737]
[1777433381833,67.83,76821.68,2.71,-0.02255,5e-05,0.933]
[1777433383829,67.82,76838.86,2.71,-0.02177,4e-05,0.90593]
[1777433389733,67.79,76843.62,2.71,-0.0215,4e-05,0.89668]
[1777433394768,67.74,76844.02,2.71,-0.02141,4e-05,0.89332]
[1777433399805,67.73,76840.75,2.71,-0.02153,4e-05,0.89769]
[1777433402833,67.72,76836.69,2.71,-0.02171,4e-05,0.90378]
[1777433403846,67.72,76844.76,2.71,-0.02136,4e-05,0.89145]
[1777433404842,67.72,76850.3,2.71,-0.02112,4e-05,0.88306]
[1777433408871,67.72,76839.77,2.71,-0.02157,4e-05,0.89906]
[1777433409878,67.72,76835.8,2.71,-0.02175,4e-05,0.90515]
[1777433414913,67.72,76835.01,2.71,-0.02178,4e-05,0.90637]
[1777433419946,67.72,76836.69,2.71,-0.02171,4e-05,0.90378]
[1777433424982,67.72,76834.54,2.71,-0.0218,4e-05,0.90709]
[1777433430017,67.72,76830.68,2.71,-0.02197,4e-05,0.91305]
[1777433435052,67.72,76826.11,2.71,-0.02198,4e-05,0.91162]
[1777433438073,67.72,76820.89,2.71,-0.02222,4e-05,0.91972]
[1777433443717,67.72,76819.47,2.71,-0.02228,5e-05,0.92194]
[1777433443776,67.72,76816.91,2.71,-0.0224,5e-05,0.92594]
[1777433446128,67.72,76821.22,2.71,-0.0222,4e-05,0.91921]
[1777433452172,67.72,76819.83,2.71,-0.02226,5e-05,0.92138]
[1777433455194,67.72,76811.29,2.71,-0.02265,5e-05,0.93478]
[1777433459219,67.72,76803.02,2.71,-0.02303,5e-05,0.9479]
[1777433464256,67.72,76802.76,2.71,-0.02304,5e-05,0.94831]
[1777433467278,67.72,76797.43,2.71,-0.02329,5e-05,0.95684]
[1777433468283,67.72,76791.78,2.71,-0.02356,5e-05,0.96595]
[1777433473319,67.72,76787.39,2.71,-0.02377,5e-05,0.97307]
[1777433476338,67.72,76792.06,2.71,-0.02355,5e-05,0.9655]
[1777433481650,67.72,76792.96,2.71,-0.0235,5e-05,0.96404]
[1777433481734,67.72,76793.31,2.71,-0.02349,5e-05,0.96348]
[1777433484013,67.72,76793.31,2.71,-0.02349,5e-05,0.96348]
[1777433484395,67.72,76794.62,2.71,-0.02342,5e-05,0.96136]
[1777433487416,67.73,76798.67,2.71,-0.02324,5e-05,0.95514]
[1777433489770,67.73,76798.83,2.71,-0.02324,5e-05,0.95489]
[1777433489806,67.73,76803.99,2.71,-0.023,5e-05,0.94664]
[1777433491443,67.73,76804.11,2.71,-0.02279,5e-05,0.93775]
[1777433496479,67.73,76804.38,2.71,-0.02278,5e-05,0.93732]
[1777433501513,67.73,76804.57,2.71,-0.02277,5e-05,0.93702]
[1777433504535,67.73,76800.36,2.71,-0.02296,5e-05,0.9437]
[1777433509570,67.73,76799.39,2.71,-0.02301,5e-05,0.94525]
[1777433514605,67.73,76799.2,2.71,-0.02302,5e-05,0.94555]
[1777433519641,67.73,76799.83,2.71,-0.02299,5e-05,0.94455]
[1777433524675,67.73,76803.37,2.71,-0.02282,5e-05,0.93892]
[1777433526688,67.73,76812.32,2.71,-0.02241,5e-05,0.92481]
[1777433531723,67.73,76810.35,2.71,-0.0225,5e-05,0.92791]
[1777433536761,67.73,76810.57,2.71,-0.02249,5e-05,0.92756]
[1777433541795,67.73,76810.29,2.71,-0.02251,5e-05,0.928]
[1777433546830,67.73,76811.22,2.71,-0.02246,5e-05,0.92654]
[1777433551865,67.73,76808.47,2.71,-0.02239,5e-05,0.92222]
[1777433556900,67.73,76808.34,2.71,-0.0224,5e-05,0.92243]
[1777433561936,67.73,76808.36,2.71,-0.0224,5e-05,0.9224]
[1777433566971,67.73,76806.79,2.71,-0.02247,5e-05,0.92486]
[1777433572011,67.73,76805.95,2.71,-0.02251,5e-05,0.92618]
[1777433576039,67.73,76801.25,2.71,-0.02272,5e-05,0.93359]
[1777433581077,67.73,76793.58,2.71,-0.02308,5e-05,0.94577]
[1777433586112,67.73,76793.67,2.71,-0.02307,5e-05,0.94563]
[1777433590089,67.73,76788.65,2.71,-0.02331,5e-05,0.95367]
[1777433595176,67.73,76786.84,2.71,-0.02339,5e-05,0.95658]
[1777433599205,67.73,76776.49,2.71,-0.02388,5e-05,0.97335]
[1777433601219,67.73,76768.47,2.71,-0.02427,5e-05,0.9865]
[1777433603233,67.73,76762.39,2.71,-0.02457,5e-05,0.99655]
[1777433606255,67.73,76766.57,2.71,-0.02437,5e-05,0.98963]
[1777433611290,67.73,76768.69,2.71,-0.02405,5e-05,0.97717]
[1777433615319,67.73,76773.76,2.71,-0.02381,5e-05,0.96889]
[1777433620117,67.73,76766.78,2.71,-0.02415,5e-05,0.9803]
[1777433626395,67.73,76767.69,2.71,-0.0241,5e-05,0.97881]
[1777433631432,67.73,76770.02,2.71,-0.02399,5e-05,0.97499]
[1777433636465,67.73,76774.1,2.71,-0.02379,5e-05,0.96834]
[1777433641501,67.73,76774.99,2.71,-0.02375,5e-05,0.96689]
[1777433642507,67.73,76779.5,2.71,-0.02353,5e-05,0.95958]
[1777433647542,67.73,76781.37,2.71,-0.02345,5e-05,0.95656]
[1777433649557,67.73,76793.25,2.71,-0.02289,5e-05,0.93755]
[1777433654591,67.73,76795.44,2.71,-0.02279,5e-05,0.93407]
[1777433660579,67.73,76792.92,2.71,-0.0229,5e-05,0.93807]
[1777433665669,67.73,76791.66,2.71,-0.02296,5e-05,0.94007]
[1777433670706,67.73,76790.35,2.71,-0.02302,5e-05,0.94216]
[1777433675739,67.73,76784.36,2.71,-0.0231,5e-05,0.94294]
[1777433680901,67.73,76781.45,2.71,-0.02324,5e-05,0.9476]
[1777433685809,67.73,76775.76,2.71,-0.02351,5e-05,0.95675]
[1777433686816,67.73,76770.15,2.71,-0.02377,5e-05,0.96585]
[1777433691850,67.73,76771.48,2.71,-0.02371,5e-05,0.96369]
[1777433696885,67.73,76775.68,2.71,-0.02351,5e-05,0.95688]
[1777433701920,67.73,76779.98,2.71,-0.02331,5e-05,0.94996]
[1777433706956,67.73,76780.52,2.71,-0.02328,5e-05,0.94909]
[1777433711990,67.73,76784.13,2.71,-0.02311,5e-05,0.94331]
[1777433717025,67.73,76783.89,2.71,-0.02312,5e-05,0.94369]
[1777433722061,67.73,76784.16,2.71,-0.02311,5e-05,0.94326]
[1777433723026,67.73,76784.16,2.71,-0.02311,5e-05,0.94326]
[1777433723074,67.73,76785.05,2.71,-0.02307,5e-05,0.94184]
[1777433726637,67.73,76784.98,2.71,-0.02307,5e-05,0.94195]
[1777433727095,67.73,76791.21,2.71,-0.02278,5e-05,0.93204]
[1777433728102,67.73,76796.8,2.71,-0.02253,5e-05,0.92341]
[1777433731124,67.74,76803.53,2.71,-0.02204,5e-05,0.90484]
[1777433734145,67.74,76809.4,2.71,-0.02178,4e-05,0.89578]
[1777433739179,67.74,76810.46,2.71,-0.02173,4e-05,0.89415]
[1777433743208,67.74,76814.53,2.71,-0.02155,4e-05,0.88791]
[1777433746234,67.74,76820.84,2.71,-0.02127,4e-05,0.8783]
[1777433751265,67.74,76821.67,2.71,-0.02124,4e-05,0.87705]
[1777433752270,67.74,76816.15,2.71,-0.02148,4e-05,0.88544]
[1777433757710,67.74,76816.28,2.71,-0.02147,4e-05,0.88524]
[1777433757811,67.74,76827.52,2.71,-0.02098,4e-05,0.86822]
[1777433759320,67.74,76823.11,2.71,-0.02117,4e-05,0.87487]
[1777433761281,67.74,76817.53,2.71,-0.02142,4e-05,0.88333]
[1777433765364,67.74,76827.51,2.71,-0.02098,4e-05,0.86824]
[1777433770401,67.74,76827.89,2.71,-0.02097,4e-05,0.86767]
[1777433775434,67.74,76824.76,2.71,-0.0211,4e-05,0.87238]
[1777433782157,67.74,76823.72,2.71,-0.02115,4e-05,0.87395]
[1777433782179,67.74,76833.97,2.71,-0.0207,4e-05,0.85857]
[1777433783495,67.74,76860.89,2.71,-0.01958,4e-05,0.81918]
[1777433785780,67.74,76860.65,2.71,-0.01959,4e-05,0.81952]
[1777433785830,67.74,76860.65,2.71,-0.01959,4e-05,0.81952]
[1777433786281,67.74,76860.65,2.71,-0.01959,4e-05,0.81952]
[1777433786293,67.74,76881.77,2.71,-0.01875,4e-05,0.78959]
[1777433787525,67.74,76888.56,2.71,-0.01848,4e-05,0.78015]
[1777433789553,67.74,76908.29,2.71,-0.01773,4e-05,0.75321]
[1777433790557,67.74,76918.27,2.71,-0.01736,4e-05,0.73986]
[1777433792571,67.74,76905.6,2.71,-0.01766,4e-05,0.74914]
[1777433794004,67.74,76914.08,2.71,-0.01734,4e-05,0.73781]
[1777433796599,67.74,76907.7,2.71,-0.01758,4e-05,0.74632]
[1777433801636,67.74,76908.12,2.71,-0.01756,4e-05,0.74576]
[1777433804766,67.74,76924.67,2.71,-0.01696,4e-05,0.72386]
[1777433806834,67.74,76936.04,2.71,-0.01655,4e-05,0.70911]
[1777433808801,67.74,76936.04,2.71,-0.01655,4e-05,0.70911]
[1777433809191,67.74,76946.21,2.71,-0.01619,3e-05,0.69612]
[1777433809828,67.74,76946.21,2.71,-0.01619,3e-05,0.69612]
[1777433809903,67.74,76966.39,2.71,-0.01551,3e-05,0.67089]
[1777433812722,67.74,76973.36,2.71,-0.01528,3e-05,0.66235]
[1777433817763,67.74,76968.05,2.71,-0.01545,3e-05,0.66885]
[1777433819781,67.74,76960.02,2.71,-0.01572,3e-05,0.67877]
[1777433820788,67.74,76951.26,2.71,-0.01602,3e-05,0.68973]
[1777433822813,67.74,76963.0,2.71,-0.01562,3e-05,0.67508]
[1777433824830,67.74,76955.96,2.71,-0.01586,3e-05,0.68384]
[1777433826841,67.74,76960.7,2.71,-0.0157,3e-05,0.67793]
[1777433832883,67.74,76963.46,2.71,-0.01561,3e-05,0.67451]
[1777433835904,67.74,76958.74,2.71,-0.01576,3e-05,0.68037]
[1777433836911,67.74,76950.9,2.71,-0.01603,3e-05,0.69019]
[1777433838925,67.74,76944.15,2.71,-0.01627,3e-05,0.69873]
[1777433839934,67.74,76938.52,2.71,-0.01646,4e-05,0.70592]
[1777433843961,67.74,76932.18,2.71,-0.01669,4e-05,0.71409]
[1777433846982,67.74,76974.42,2.71,-0.01524,3e-05,0.66105]
[1777433847988,67.74,76989.42,2.71,-0.01475,3e-05,0.64299]
[1777433850604,67.74,76992.31,2.71,-0.01466,3e-05,0.63955]
[1777433850687,67.74,77003.36,2.71,-0.01431,3e-05,0.62655]
[1777433852024,67.74,77003.64,2.71,-0.01415,3e-05,0.61938]
[1777433853028,67.74,76994.66,2.71,-0.01443,3e-05,0.62985]
[1777433854035,67.74,76989.78,2.71,-0.01459,3e-05,0.6356]
[1777433859070,67.74,76987.7,2.71,-0.01466,3e-05,0.63806]
[1777433864107,67.74,76989.8,2.71,-0.01459,3e-05,0.63558]
[1777433865114,67.74,76998.12,2.71,-0.01433,3e-05,0.6258]
[1777433870154,67.74,76998.47,2.71,-0.01432,3e-05,0.62539]
[1777433875191,67.74,76993.25,2.71,-0.01448,3e-05,0.63151]
[1777433880224,67.74,76996.83,2.71,-0.01437,3e-05,0.62731]
[1777433885260,67.74,76995.23,2.71,-0.01442,3e-05,0.62918]
[1777433890295,67.74,76994.3,2.71,-0.01445,3e-05,0.63028]
[1777433892309,67.74,77002.85,2.71,-0.01418,3e-05,0.6203]
[1777433894322,67.74,77012.05,2.71,-0.0139,3e-05,0.6097]
[1777433896337,67.74,77002.97,2.71,-0.01418,3e-05,0.62016]
[1777433901372,67.74,76999.82,2.71,-0.01427,3e-05,0.62382]
[1777433906407,67.74,76989.81,2.71,-0.01459,3e-05,0.63557]
[1777433908421,67.74,77005.49,2.71,-0.0141,3e-05,0.61724]
[1777433913456,67.74,76998.74,2.71,-0.01416,3e-05,0.61822]
[1777433914465,67.74,76992.02,2.71,-0.01437,3e-05,0.62605]
[1777433919497,67.74,76994.36,2.71,-0.01429,3e-05,0.62331]
[1777433924532,67.74,76995.29,2.71,-0.01426,3e-05,0.62223]
[1777433927555,67.74,76986.36,2.71,-0.01454,3e-05,0.6327]
[1777433929568,67.74,76977.14,2.71,-0.01484,3e-05,0.64365]
[1777433934602,67.74,76978.26,2.71,-0.0148,3e-05,0.64231]
[1777433939637,67.74,76977.93,2.71,-0.01481,3e-05,0.64271]
[1777433944673,67.74,76981.2,2.71,-0.01471,3e-05,0.63881]
[1777433945681,67.74,76991.94,2.71,-0.01437,3e-05,0.62614]
[1777433950715,67.74,76993.7,2.71,-0.01431,3e-05,0.62408]
[1777433955749,67.74,76992.65,2.71,-0.01435,3e-05,0.62531]
[1777433959778,67.74,77006.35,2.71,-0.01392,3e-05,0.60946]
[1777433962803,67.74,77000.63,2.71,-0.0141,3e-05,0.61604]
[1777433967834,67.74,77003.9,2.71,-0.014,3e-05,0.61227]
[1777433970890,67.74,77009.09,2.71,-0.01384,3e-05,0.60633]
[1777433971867,67.74,77009.09,2.71,-0.01369,3e-05,0.59959]
[1777433976901,67.74,77000.87,2.71,-0.01394,3e-05,0.60895]
[1777433981936,67.74,76998.58,2.71,-0.01401,3e-05,0.61158]
[1777433986971,67.74,76996.24,2.71,-0.01408,3e-05,0.61428]
[1777433989992,67.74,76987.85,2.71,-0.01435,3e-05,0.62402]
[1777433995028,67.74,76984.05,2.71,-0.01446,3e-05,0.62848]
[1777434000065,67.74,76979.1,2.71,-0.01462,3e-05,0.63432]
[1777434001186,67.74,76979.1,2.71,-0.01462,3e-05,0.63432]
[1777434001239,67.74,76976.08,2.71,-0.01472,3e-05,0.6379]
[1777434001764,67.74,76976.08,2.71,-0.01472,3e-05,0.6379]
[1777434002079,67.74,76976.08,2.71,-0.01472,3e-05,0.6379]
[1777434003088,67.74,76960.51,2.71,-0.01523,3e-05,0.65663]
[1777434005096,67.74,76972.33,2.71,-0.01484,3e-05,0.64237]
[1777434009124,67.74,76963.8,2.71,-0.01512,3e-05,0.65264]
[1777434012145,67.74,76959.33,2.71,-0.01527,3e-05,0.65807]
[1777434017181,67.74,76957.03,2.71,-0.01534,3e-05,0.66088]
[1777434022216,67.74,76956.27,2.71,-0.01537,3e-05,0.66181]
[1777434025244,67.74,76951.21,2.71,-0.01554,3e-05,0.66803]
[1777434028179,67.74,76950.68,2.71,-0.01555,3e-05,0.66868]
[1777434028259,67.74,76950.82,2.71,-0.01555,3e-05,0.66851]
[1777434030274,67.74,76946.51,2.71,-0.0157,3e-05,0.67385]
[1777434030854,67.74,76946.51,2.71,-0.0157,3e-05,0.67385]
[1777434031467,67.74,76946.51,2.71,-0.0157,3e-05,0.67385]
[1777434031567,67.74,76950.08,2.71,-0.01541,3e-05,0.66221]
[1777434037329,67.74,76951.77,2.71,-0.01536,3e-05,0.66014]
[1777434042361,67.74,76951.76,2.71,-0.01536,3e-05,0.66015]
[1777434044524,67.74,76952.99,2.71,-0.01532,3e-05,0.65865]
[1777434044626,67.74,76955.85,2.71,-0.01522,3e-05,0.65516]
[1777434047397,67.74,76950.63,2.71,-0.0154,3e-05,0.66154]
[1777434047723,67.74,76950.63,2.71,-0.0154,3e-05,0.66154]
[1777434048403,67.74,76950.86,2.71,-0.01539,3e-05,0.66126]
[1777434052434,67.74,76945.1,2.71,-0.01558,3e-05,0.66835]
[1777434057468,67.74,76942.69,2.71,-0.01566,3e-05,0.67133]
[1777434059494,67.74,76938.12,2.71,-0.01582,3e-05,0.67702]
[1777434064523,67.74,76936.8,2.71,-0.01586,3e-05,0.67867]
[1777434067544,67.74,76932.06,2.71,-0.01603,3e-05,0.68462]
[1777434070059,67.74,76931.85,2.71,-0.01604,3e-05,0.68488]
[1777434070565,67.74,76932.44,2.71,-0.01602,3e-05,0.68414]
[1777434073647,67.74,76933.69,2.71,-0.01597,3e-05,0.68257]
[1777434074592,67.74,76934.1,2.71,-0.01596,3e-05,0.68205]
[1777434079628,67.74,76934.0,2.71,-0.01596,3e-05,0.68218]
[1777434084663,67.74,76932.79,2.71,-0.016,3e-05,0.6837]
[1777434090039,67.74,76932.37,2.71,-0.01602,3e-05,0.68423]
[1777434092582,67.74,76932.4,2.71,-0.01602,3e-05,0.68419]
[1777434092095,67.74,76962.05,2.71,-0.01486,3e-05,0.64057]
[1777434092719,67.74,76962.05,2.71,-0.01486,3e-05,0.64057]
[1777434097753,67.74,76958.6,2.71,-0.01497,3e-05,0.64471]
[1777434098762,67.74,76951.8,2.71,-0.0152,3e-05,0.65294]
[1777434103797,67.74,76949.7,2.71,-0.01527,3e-05,0.65549]
[1777434106817,67.74,76957.55,2.71,-0.01501,3e-05,0.64598]
[1777434111852,67.74,76958.01,2.71,-0.01499,3e-05,0.64542]
[1777434113867,67.74,76963.48,2.71,-0.01481,3e-05,0.63886]
[1777434118901,67.74,76964.87,2.71,-0.01477,3e-05,0.6372]
[1777434123937,67.74,76966.78,2.71,-0.01471,3e-05,0.63493]
[1777434128972,67.74,76965.52,2.71,-0.01475,3e-05,0.63643]
[1777434137387,67.74,76964.97,2.71,-0.01477,3e-05,0.63708]
[1777434139043,67.74,77007.57,2.71,-0.01344,3e-05,0.58789]
[1777434140049,67.74,77028.92,2.71,-0.01282,3e-05,0.5644]
[1777434143462,67.74,77036.36,2.71,-0.01261,3e-05,0.5564]
[1777434146091,67.74,77045.99,2.71,-0.01234,3e-05,0.54617]
[1777434150133,67.74,77038.7,2.71,-0.01254,3e-05,0.5539]
[1777434153140,67.74,77040.02,2.71,-0.01237,3e-05,0.54609]
[1777434154147,67.74,77044.22,2.71,-0.01225,3e-05,0.54168]
[1777434157167,67.74,77039.35,2.71,-0.01238,3e-05,0.5468]
[1777434161198,67.74,77025.32,2.71,-0.01278,3e-05,0.56179]
[1777434162203,67.74,77016.9,2.71,-0.01302,3e-05,0.57094]
[1777434164216,67.74,77011.76,2.71,-0.01317,3e-05,0.57659]
[1777434169252,67.74,77011.23,2.71,-0.01319,3e-05,0.57717]
[1777434171269,67.74,77006.31,2.71,-0.01333,3e-05,0.58262]
[1777434172291,67.74,76984.86,2.71,-0.01398,3e-05,0.60686]
[1777434177308,67.74,76981.06,2.71,-0.0141,3e-05,0.61124]
[1777434182344,67.74,76989.46,2.71,-0.01384,3e-05,0.6016]
[1777434186373,67.74,77001.64,2.71,-0.01347,3e-05,0.58783]
[1777434189393,67.74,77011.54,2.71,-0.01318,3e-05,0.57683]
[1777434194431,67.74,77016.49,2.71,-0.01303,3e-05,0.57139]
[1777434196447,67.74,77005.79,2.71,-0.01335,3e-05,0.5832]
[1777434201480,67.74,77003.3,2.71,-0.01342,3e-05,0.58598]
[1777434206516,67.74,77006.36,2.71,-0.01333,3e-05,0.58257]
[1777434209536,67.74,77014.64,2.71,-0.01309,3e-05,0.57342]
[1777434211550,67.74,77013.01,2.71,-0.01299,3e-05,0.56862]
[1777434216584,67.74,77011.43,2.71,-0.01304,3e-05,0.57034]
[1777434220613,67.74,77017.14,2.71,-0.01287,3e-05,0.56412]
[1777434222658,67.74,77061.17,2.71,-0.01166,3e-05,0.51794]
[1777434223668,67.74,77069.44,2.71,-0.01144,3e-05,0.50962]
[1777434224679,67.74,77083.6,2.71,-0.01108,3e-05,0.49562]
[1777434229723,67.74,77080.17,2.71,-0.01116,3e-05,0.49898]
[1777434232741,67.74,77087.0,2.71,-0.01099,3e-05,0.4923]
[1777434233745,67.74,77091.53,2.71,-0.01088,2e-05,0.48792]
[1777434235760,67.74,77083.76,2.71,-0.01107,3e-05,0.49546]
[1777434240795,67.74,77085.47,2.71,-0.01103,3e-05,0.49379]
[1777434243819,67.74,77091.58,2.71,-0.01088,2e-05,0.48787]
[1777434246840,67.74,77086.79,2.71,-0.011,3e-05,0.49251]
[1777434247850,67.74,77080.48,2.71,-0.01115,3e-05,0.49867]
[1777434248856,67.74,77073.55,2.71,-0.01133,3e-05,0.50552]
[1777434250867,67.74,77067.62,2.71,-0.01149,3e-05,0.51144]
[1777434253889,67.74,77071.76,2.71,-0.01138,3e-05,0.5073]
[1777434258927,67.74,77068.84,2.71,-0.01145,3e-05,0.51022]
[1777434263959,67.74,77065.38,2.71,-0.01154,3e-05,0.51369]
[1777434266979,67.74,77060.33,2.71,-0.01168,3e-05,0.51879]
[1777434272017,67.74,77057.82,2.71,-0.01161,3e-05,0.51515]
[1777434277051,67.74,77061.49,2.71,-0.01151,3e-05,0.51145]
[1777434282086,67.74,77063.46,2.71,-0.01146,3e-05,0.50947]
[1777434287124,67.74,77063.13,2.71,-0.01147,3e-05,0.5098]
[1777434292157,67.74,77062.25,2.71,-0.01149,3e-05,0.51069]
[1777434293163,67.74,77057.6,2.71,-0.01162,3e-05,0.51537]
[1777434298199,67.74,77055.82,2.71,-0.01166,3e-05,0.51717]
[1777434302227,67.74,77050.82,2.71,-0.0118,3e-05,0.52226]
[1777434303235,67.74,77055.54,2.71,-0.01167,3e-05,0.51745]
[1777434308269,67.74,77058.02,2.71,-0.0116,3e-05,0.51494]
[1777434313303,67.74,77056.03,2.71,-0.01166,3e-05,0.51696]
[1777434315318,67.74,77050.8,2.71,-0.0118,3e-05,0.52228]
[1777434317332,67.74,77041.01,2.71,-0.01206,3e-05,0.53236]
[1777434322366,67.74,77032.28,2.71,-0.0123,3e-05,0.54148]
[1777434326395,67.74,77027.66,2.71,-0.01243,3e-05,0.54635]
[1777434328408,67.74,77016.95,2.71,-0.01273,3e-05,0.55779]
[1777434331429,67.74,77019.24,2.71,-0.01253,3e-05,0.54885]
[1777434334451,67.74,77023.77,2.71,-0.0124,3e-05,0.54404]
[1777434339486,67.74,77021.27,2.71,-0.01247,3e-05,0.54669]
[1777434344521,67.74,77017.56,2.71,-0.01257,3e-05,0.55064]
[1777434349989,67.74,77018.23,2.71,-0.01255,3e-05,0.54993]
[1777434351571,67.74,77033.82,2.71,-0.01212,3e-05,0.5335]
[1777434354650,67.74,77029.72,2.71,-0.01223,3e-05,0.53778]
[1777434360635,67.74,77024.01,2.71,-0.01239,3e-05,0.54379]
[1777434362650,67.74,77016.84,2.71,-0.01259,3e-05,0.55141]
[1777434364665,67.74,77012.53,2.71,-0.01272,3e-05,0.55603]
[1777434369698,67.74,77011.92,2.71,-0.01273,3e-05,0.55669]
[1777434374733,67.74,77008.31,2.71,-0.01284,3e-05,0.56059]
[1777434376748,67.74,77000.01,2.71,-0.01308,3e-05,0.56964]
[1777434381783,67.74,77001.36,2.71,-0.01304,3e-05,0.56816]
[1777434386819,67.74,77001.02,2.71,-0.01305,3e-05,0.56853]
[1777434388831,67.74,76989.26,2.71,-0.0134,3e-05,0.58153]
[1777434393867,67.74,76987.08,2.71,-0.01332,3e-05,0.57725]
[1777434397100,67.74,76985.05,2.71,-0.01338,3e-05,0.5795]
[1777434397895,67.74,76986.18,2.71,-0.01334,3e-05,0.57825]
[1777434398243,67.74,76986.18,2.71,-0.01334,3e-05,0.57825]
[1777434398902,67.74,76985.25,2.71,-0.01337,3e-05,0.57928]
[1777434403937,67.74,76983.67,2.71,-0.01342,3e-05,0.58104]
[1777434408972,67.74,76984.89,2.71,-0.01338,3e-05,0.57968]
[1777434413001,67.74,76978.11,2.71,-0.01359,3e-05,0.58728]
[1777434415018,67.74,76972.99,2.71,-0.01374,3e-05,0.59307]
[1777434417030,67.74,76977.27,2.71,-0.01361,3e-05,0.58823]
[1777434422066,67.74,76976.84,2.71,-0.01362,3e-05,0.58871]
[1777434425086,67.74,76981.5,2.71,-0.01348,3e-05,0.58347]
[1777434428107,67.74,76977.25,2.71,-0.01361,3e-05,0.58825]
[1777434431127,67.74,76972.07,2.71,-0.01377,3e-05,0.59411]
[1777434432212,67.74,76972.07,2.71,-0.01377,3e-05,0.59411]
[1777434432238,67.74,76970.6,2.71,-0.01382,3e-05,0.59579]
[1777434438176,67.74,76968.39,2.71,-0.01388,3e-05,0.59831]
[1777434442206,67.74,76962.91,2.71,-0.01405,3e-05,0.6046]
[1777434445226,67.74,76967.17,2.71,-0.01392,3e-05,0.59971]
[1777434446237,67.74,76974.59,2.71,-0.01369,3e-05,0.59125]
[1777434447241,67.74,76979.89,2.71,-0.01353,3e-05,0.58528]
[1777434448639,67.74,76979.89,2.71,-0.01353,3e-05,0.58528]
[1777434448739,67.74,76980.61,2.71,-0.01351,3e-05,0.58447]
[1777434451268,67.74,76979.3,2.71,-0.0134,3e-05,0.57918]
[1777434456303,67.74,76978.6,2.71,-0.01342,3e-05,0.57996]
[1777434461337,67.74,76978.86,2.71,-0.01341,3e-05,0.57967]
[1777434466372,67.74,76981.6,2.71,-0.01333,3e-05,0.57662]
[1777434469835,67.74,76982.07,2.71,-0.01332,3e-05,0.5761]
[1777434469936,67.74,76989.56,2.71,-0.01309,3e-05,0.56782]
[1777434470764,67.74,76989.56,2.71,-0.01309,3e-05,0.56782]
[1777434470860,67.74,76995.31,2.71,-0.01292,3e-05,0.56154]
[1777434471616,67.74,76995.31,2.71,-0.01292,3e-05,0.56154]
[1777434471706,67.74,76994.79,2.71,-0.01294,3e-05,0.5621]
[1777434474923,67.74,76994.52,2.71,-0.01295,3e-05,0.5624]
[1777434475024,67.74,76995.07,2.71,-0.01293,3e-05,0.5618]
[1777434476263,67.74,76995.07,2.71,-0.01293,3e-05,0.5618]
[1777434476297,67.74,76995.27,2.71,-0.01293,3e-05,0.56158]
[1777434478817,67.74,76995.27,2.71,-0.01293,3e-05,0.56158]
[1777434478919,67.74,76996.23,2.71,-0.0129,3e-05,0.56054]
[1777434483657,67.74,76998.49,2.71,-0.01283,3e-05,0.55808]
[1777434483758,67.74,76998.74,2.71,-0.01282,3e-05,0.55781]
[1777434489549,67.74,76998.91,2.71,-0.01282,3e-05,0.55763]
[1777434490543,67.74,76992.86,2.71,-0.013,3e-05,0.56421]
[1777434495578,67.74,76984.33,2.71,-0.01325,3e-05,0.57359]
[1777434500614,67.74,76984.58,2.71,-0.01324,3e-05,0.57331]
[1777434505647,67.74,76982.61,2.71,-0.0133,3e-05,0.5755]
[1777434509675,67.74,76978.11,2.71,-0.01343,3e-05,0.58051]
[1777434511690,67.74,76977.83,2.71,-0.01329,3e-05,0.57408]
[1777434516724,67.74,76977.42,2.71,-0.01331,3e-05,0.57453]
[1777434521760,67.74,76976.5,2.71,-0.01333,3e-05,0.57555]
[1777434526796,67.74,76976.57,2.71,-0.01333,3e-05,0.57548]
[1777434531832,67.74,76973.86,2.71,-0.01341,3e-05,0.5785]
[1777434537874,67.74,76976.32,2.71,-0.01334,3e-05,0.57575]
[1777434542912,67.74,76979.48,2.71,-0.01324,3e-05,0.57225]
[1777434547952,67.74,76981.75,2.71,-0.01318,3e-05,0.56974]
[1777434552986,67.74,76990.72,2.71,-0.01291,3e-05,0.55992]
[1777434557015,67.74,76983.0,2.71,-0.01314,3e-05,0.56836]
[1777434562050,67.74,76980.35,2.71,-0.01322,3e-05,0.57129]
[1777434567090,67.74,76981.07,2.71,-0.0132,3e-05,0.57049]
[1777434571119,67.74,76982.18,2.71,-0.01302,3e-05,0.56259]
[1777434577161,67.74,76982.32,2.71,-0.01301,3e-05,0.56244]
[1777434582196,67.74,76981.06,2.71,-0.01305,3e-05,0.56381]
[1777434582805,67.74,76981.06,2.71,-0.01305,3e-05,0.56381]
[1777434583202,67.74,76981.87,2.71,-0.01302,3e-05,0.56293]
[1777434588237,67.74,76982.36,2.71,-0.01301,3e-05,0.56239]
[1777434593273,67.74,76982.55,2.71,-0.013,3e-05,0.56218]
[1777434598310,67.74,76981.11,2.71,-0.01305,3e-05,0.56376]
[1777434603153,67.74,76979.17,2.71,-0.0131,3e-05,0.56589]
[1777434603343,67.74,76977.08,2.71,-0.01317,3e-05,0.56819]
[1777434608383,67.74,76973.91,2.71,-0.01326,3e-05,0.57169]
[1777434610785,67.74,76973.91,2.71,-0.01326,3e-05,0.57169]
[1777434610884,67.74,76973.86,2.71,-0.01326,3e-05,0.57175]
[1777434616435,67.74,76973.87,2.71,-0.01326,3e-05,0.57174]
[1777434617976,67.74,76973.87,2.71,-0.01326,3e-05,0.57174]
[1777434618077,67.74,76973.11,2.71,-0.01328,3e-05,0.57258]
[1777434622477,67.74,76969.1,2.71,-0.01341,3e-05,0.57704]
[1777434627511,67.74,76966.49,2.71,-0.01348,3e-05,0.57996]
[1777434629165,67.74,76966.49,2.71,-0.01348,3e-05,0.57996]
[1777434629266,67.74,76972.3,2.71,-0.01331,3e-05,0.57348]
[1777434631539,67.74,76971.79,2.71,-0.01317,3e-05,0.56731]
[1777434636574,67.74,76971.03,2.71,-0.0132,3e-05,0.56815]
[1777434641614,67.74,76969.76,2.71,-0.01323,3e-05,0.56955]
[1777434646645,67.74,76968.2,2.71,-0.01328,3e-05,0.57128]
[1777434651680,67.74,76965.69,2.71,-0.01336,3e-05,0.57407]
[1777434656715,67.74,76961.32,2.71,-0.01349,3e-05,0.57895]
[1777434659736,67.74,76954.31,2.71,-0.0137,3e-05,0.58685]
[1777434664866,67.74,76953.43,2.71,-0.01373,3e-05,0.58785]
[1777434669806,67.74,76949.25,2.71,-0.01386,3e-05,0.59261]
[1777434674936,67.74,76945.09,2.71,-0.01399,3e-05,0.59737]
[1777434680884,67.74,76949.37,2.71,-0.01386,3e-05,0.59247]
[1777434685920,67.74,76952.74,2.71,-0.01375,3e-05,0.58863]
[1777434690955,67.74,76952.38,2.71,-0.01376,3e-05,0.58904]
[1777434691965,67.74,76952.8,2.71,-0.0136,3e-05,0.58169]
[1777434696997,67.74,76952.39,2.71,-0.01361,3e-05,0.58215]
[1777434702033,67.74,76950.1,2.71,-0.01368,3e-05,0.58474]
[1777434707070,67.74,76946.95,2.71,-0.01378,3e-05,0.58831]
[1777434712104,67.74,76943.66,2.71,-0.01388,3e-05,0.59207]
[1777434717138,67.74,76940.13,2.71,-0.01399,3e-05,0.59611]
[1777434722173,67.74,76938.45,2.71,-0.01404,3e-05,0.59804]
[1777434727210,67.74,76940.68,2.71,-0.01397,3e-05,0.59548]
[1777434732244,67.74,76938.86,2.71,-0.01403,3e-05,0.59757]
[1777434737278,67.74,76938.63,2.71,-0.01404,3e-05,0.59784]
[1777434743321,67.74,76936.37,2.71,-0.01411,3e-05,0.60045]
[1777434748357,67.74,76933.6,2.71,-0.0142,3e-05,0.60365]
[1777434751377,67.74,76932.5,2.71,-0.01407,3e-05,0.59791]
[1777434756413,67.74,76931.72,2.71,-0.0141,3e-05,0.59881]
[1777434761447,67.74,76932.01,2.71,-0.01409,3e-05,0.59848]
[1777434766483,67.74,76927.67,2.71,-0.01423,3e-05,0.60351]
[1777434771518,67.74,76926.09,2.71,-0.01428,3e-05,0.60535]
[1777434776553,67.74,76929.26,2.71,-0.01418,3e-05,0.60166]
[1777434781587,67.74,76931.81,2.71,-0.0141,3e-05,0.59871]
[1777434786622,67.74,76934.72,2.71,-0.014,3e-05,0.59536]
[1777434791657,67.74,76936.45,2.71,-0.01395,3e-05,0.59337]
[1777434796694,67.74,76936.19,2.71,-0.01396,3e-05,0.59367]
[1777434801727,67.74,76934.9,2.71,-0.014,3e-05,0.59515]
[1777434806762,67.74,76935.4,2.71,-0.01398,3e-05,0.59457]
[1777434811798,67.74,76933.68,2.71,-0.01388,3e-05,0.58957]
[1777434816832,67.74,76933.05,2.71,-0.0139,3e-05,0.59029]
[1777434821867,67.74,76929.71,2.71,-0.01401,3e-05,0.59413]
[1777434826902,67.74,76929.56,2.71,-0.01401,3e-05,0.5943]
[1777434831937,67.74,76928.38,2.71,-0.01405,3e-05,0.59566]
[1777434836973,67.74,76925.75,2.71,-0.01413,3e-05,0.59869]
[1777434838986,67.74,76929.83,2.71,-0.014,3e-05,0.59399]
[1777434842007,67.74,76934.32,2.71,-0.01386,3e-05,0.58884]
[1777434847043,67.74,76939.16,2.71,-0.01371,3e-05,0.58334]
[1777434852078,67.74,76940.71,2.71,-0.01366,3e-05,0.58158]
[1777434857118,67.74,76944.67,2.71,-0.01354,3e-05,0.57712]
[1777434863155,67.74,76941.89,2.71,-0.01362,3e-05,0.58025]
[1777434868189,67.74,76941.89,2.71,-0.01362,3e-05,0.58025]
[1777434871211,67.74,76942.05,2.71,-0.01346,3e-05,0.57319]
[1777434876246,67.74,76943.88,2.71,-0.01341,3e-05,0.57115]
[1777434881282,67.74,76959.68,2.71,-0.01293,3e-05,0.55373]
[1777434886417,67.74,76965.25,2.71,-0.01277,3e-05,0.54769]
[1777434892360,67.74,76968.43,2.71,-0.01268,3e-05,0.54426]
[1777434893367,67.74,76961.95,2.71,-0.01287,3e-05,0.55126]
[1777434894381,67.74,76957.58,2.71,-0.013,3e-05,0.55602]
[1777434899409,67.74,76952.04,2.71,-0.01316,3e-05,0.5621]
[1777434904445,67.74,76951.58,2.71,-0.01317,3e-05,0.5626]
[1777434909480,67.74,76948.57,2.71,-0.01327,3e-05,0.56593]
[1777434914515,67.74,76948.33,2.71,-0.01327,3e-05,0.5662]
[1777434919549,67.74,76947.76,2.71,-0.01329,3e-05,0.56683]
[1777434924585,67.74,76948.25,2.71,-0.01328,3e-05,0.56629]
[1777434929621,67.74,76946.67,2.71,-0.01332,3e-05,0.56804]
[1777434931636,67.74,76946.54,2.71,-0.01317,3e-05,0.56138]
[1777434936767,67.74,76945.55,2.71,-0.0132,3e-05,0.56247]
[1777434941710,67.74,76941.26,2.71,-0.01333,3e-05,0.56723]
[1777434946741,67.74,76944.04,2.71,-0.01325,3e-05,0.56414]
[1777434951777,67.74,76942.57,2.71,-0.01329,3e-05,0.56577]
[1777434956811,67.74,76942.23,2.71,-0.0133,3e-05,0.56615]
[1777434961847,67.74,76941.1,2.71,-0.01334,3e-05,0.56741]
[1777434966978,67.74,76940.19,2.71,-0.01337,3e-05,0.56842]
[1777434972926,67.74,76938.87,2.71,-0.01341,3e-05,0.56989]
[1777434977960,67.74,76938.77,2.71,-0.01341,3e-05,0.57]
[1777434982994,67.74,76937.2,2.71,-0.01346,3e-05,0.57176]
[1777434986015,67.74,76927.62,2.71,-0.01375,3e-05,0.58256]
[1777434991055,67.74,76923.96,2.71,-0.01371,3e-05,0.57976]
[1777434996088,67.74,76924.43,2.71,-0.0137,3e-05,0.57923]
[1777435000116,67.74,76918.67,2.71,-0.01388,3e-05,0.58578]
[1777435005152,67.74,76918.68,2.71,-0.01388,3e-05,0.58577]
[1777435010186,67.74,76915.02,2.71,-0.01399,3e-05,0.58996]
[1777435015222,67.74,76913.31,2.71,-0.01405,3e-05,0.59193]
[1777435020257,67.74,76916.74,2.71,-0.01394,3e-05,0.58799]
[1777435025293,67.74,76916.95,2.71,-0.01393,3e-05,0.58775]
[1777435030327,67.74,76917.95,2.71,-0.0139,3e-05,0.5866]
[1777435035364,67.74,76919.69,2.71,-0.01385,3e-05,0.58462]
[1777435040398,67.74,76920.91,2.71,-0.01381,3e-05,0.58322]
[1777435045432,67.74,76921.24,2.71,-0.0138,3e-05,0.58285]
[1777435053489,67.74,76921.41,2.71,-0.01363,3e-05,0.57569]
[1777435059530,67.74,76921.21,2.71,-0.01364,3e-05,0.57592]
[1777435064566,67.74,76928.18,2.71,-0.01342,3e-05,0.56809]
[1777435068593,67.74,76932.13,2.71,-0.0133,3e-05,0.56369]
[1777435070607,67.74,76937.01,2.71,-0.01315,3e-05,0.55829]
[1777435075643,67.74,76943.34,2.71,-0.01296,3e-05,0.55135]
[1777435080677,67.74,76948.78,2.71,-0.0128,3e-05,0.54544]
[1777435081685,67.74,76953.08,2.71,-0.01268,3e-05,0.54081]
[1777435086721,67.74,76953.92,2.71,-0.01265,3e-05,0.53991]
[1777435091755,67.74,76949.28,2.71,-0.01279,3e-05,0.5449]
[1777435094777,67.74,76943.01,2.71,-0.01297,3e-05,0.55171]
[1777435099819,67.74,76942.78,2.71,-0.01298,3e-05,0.55196]
[1777435105014,67.74,76943.36,2.71,-0.01296,3e-05,0.55133]
[1777435106955,67.74,76947.5,2.71,-0.01284,3e-05,0.54683]
[1777435112910,67.74,76944.36,2.71,-0.01278,3e-05,0.54351]
[1777435117940,67.74,76944.49,2.71,-0.01278,3e-05,0.54337]
[1777435122976,67.74,76941.11,2.71,-0.01288,3e-05,0.54703]
[1777435128010,67.74,76946.36,2.71,-0.01272,3e-05,0.54135]
[1777435133046,67.74,76948.17,2.71,-0.01267,3e-05,0.53941]
[1777435136067,67.74,76953.07,2.71,-0.01253,3e-05,0.53417]
[1777435141102,67.74,76951.97,2.71,-0.01256,3e-05,0.53534]
[1777435146137,67.74,76951.24,2.71,-0.01258,3e-05,0.53612]
[1777435151173,67.74,76951.86,2.71,-0.01256,3e-05,0.53546]
[1777435156207,67.74,76951.61,2.71,-0.01257,3e-05,0.53572]
[1777435161275,67.74,76952.52,2.71,-0.01254,3e-05,0.53475]
[1777435166309,67.74,76952.26,2.71,-0.01255,3e-05,0.53503]
[1777435171344,67.74,76951.93,2.71,-0.01241,3e-05,0.52875]
[1777435176380,67.74,76955.42,2.71,-0.01231,3e-05,0.52507]
[1777435181415,67.74,76954.97,2.71,-0.01232,3e-05,0.52554]
[1777435186452,67.74,76957.96,2.71,-0.01224,3e-05,0.5224]
[1777435190480,67.74,76964.74,2.71,-0.01204,3e-05,0.51533]
[1777435195514,67.74,76964.23,2.71,-0.01206,3e-05,0.51586]
[1777435200552,67.74,76965.22,2.71,-0.01203,3e-05,0.51484]
[1777435203571,67.74,76969.6,2.71,-0.01191,3e-05,0.51032]
[1777435206591,67.74,76975.57,2.71,-0.01174,3e-05,0.50421]
[1777435210619,67.74,76979.71,2.71,-0.01163,3e-05,0.5]
[1777435215655,67.74,76976.54,2.71,-0.01172,3e-05,0.50322]
[1777435220690,67.74,76976.74,2.71,-0.01171,3e-05,0.50301]
[1777435225728,67.74,76976.84,2.71,-0.01171,3e-05,0.50291]
[1777435230759,67.74,76973.87,2.71,-0.01179,3e-05,0.50594]
[1777435235795,67.74,76967.88,2.71,-0.01181,3e-05,0.50563]
[1777435237811,67.74,76962.56,2.71,-0.01196,3e-05,0.51109]
[1777435239832,67.74,76957.68,2.71,-0.0121,3e-05,0.51615]
[1777435244864,67.74,76954.5,2.71,-0.01219,3e-05,0.51946]
[1777435249896,67.74,76957.27,2.71,-0.01211,3e-05,0.51657]
[1777435254933,67.74,76954.97,2.71,-0.01217,3e-05,0.51897]
[1777435259966,67.74,76953.35,2.71,-0.01222,3e-05,0.52067]
[1777435262987,67.74,76959.6,2.71,-0.01204,3e-05,0.51415]
[1777435268086,67.74,76960.73,2.71,-0.01201,3e-05,0.51298]
[1777435274063,67.74,76960.91,2.71,-0.01201,3e-05,0.5128]
[1777435279100,67.74,76962.4,2.71,-0.01196,3e-05,0.51126]
[1777435282125,67.74,76957.88,2.71,-0.01209,3e-05,0.51594]
[1777435287157,67.74,76960.98,2.71,-0.012,3e-05,0.51273]
[1777435291184,67.74,76960.58,2.71,-0.01187,3e-05,0.50665]
[1777435297226,67.74,76961.84,2.71,-0.01183,3e-05,0.50536]
[1777435302263,67.74,76960.83,2.71,-0.01186,3e-05,0.50639]
[1777435304276,67.74,76954.95,2.71,-0.01203,3e-05,0.51245]
[1777435309310,67.74,76952.41,2.71,-0.0121,3e-05,0.51509]
[1777435311324,67.74,76948.05,2.71,-0.01222,3e-05,0.51964]
[1777435316359,67.74,76946.6,2.71,-0.01226,3e-05,0.52116]
[1777435321395,67.74,76943.42,2.71,-0.01236,3e-05,0.52451]
[1777435326429,67.74,76940.81,2.71,-0.01243,3e-05,0.52727]
[1777435327436,67.74,76934.05,2.71,-0.01263,3e-05,0.53447]
[1777435332472,67.74,76931.63,2.71,-0.0127,3e-05,0.53707]
[1777435337506,67.74,76931.46,2.71,-0.01271,3e-05,0.53725]
[1777435342542,67.74,76929.42,2.71,-0.01277,3e-05,0.53945]
[1777435347576,67.74,76925.78,2.71,-0.01287,3e-05,0.54339]
[1777435351607,67.74,76924.97,2.71,-0.01274,3e-05,0.5375]
[1777435356641,67.74,76927.55,2.71,-0.01267,3e-05,0.53472]
[1777435361677,67.74,76925.66,2.71,-0.01272,3e-05,0.53675]
[1777435367718,67.74,76926.31,2.71,-0.0127,3e-05,0.53605]
[1777435372753,67.74,76925.35,2.71,-0.01273,3e-05,0.53709]
[1777435377789,67.74,76917.54,2.71,-0.01297,3e-05,0.54556]
[1777435382824,67.74,76914.44,2.71,-0.01306,3e-05,0.54895]
[1777435387939,67.74,76914.49,2.71,-0.01306,3e-05,0.54889]
[1777435387962,67.74,76920.66,2.71,-0.01287,3e-05,0.54216]
[1777435393902,67.74,76921.52,2.71,-0.01285,3e-05,0.54123]
[1777435398937,67.74,76922.55,2.71,-0.01282,3e-05,0.54011]
[1777435403980,67.74,76926.42,2.71,-0.0127,3e-05,0.53594]
[1777435409076,67.74,76924.02,2.71,-0.01277,3e-05,0.53852]
[1777435411022,67.74,76924.34,2.71,-0.01261,3e-05,0.53143]
[1777435416058,67.74,76924.79,2.71,-0.0126,3e-05,0.53095]
[1777435417065,67.74,76916.7,2.71,-0.01284,3e-05,0.53966]
[1777435419079,67.74,76912.26,2.71,-0.01297,3e-05,0.54449]
[1777435424115,67.74,76911.53,2.71,-0.01299,3e-05,0.54528]
[1777435429216,67.74,76914.12,2.71,-0.01291,3e-05,0.54246]
[1777435435190,67.74,76912.67,2.71,-0.01296,3e-05,0.54404]
[1777435440225,67.74,76916.02,2.71,-0.01286,3e-05,0.5404]
[1777435446267,67.74,76917.94,2.71,-0.0128,3e-05,0.53832]
[1777435451303,67.74,76917.87,2.71,-0.0128,3e-05,0.53839]
[1777435453316,67.74,76921.91,2.71,-0.01268,3e-05,0.53404]
[1777435454775,67.74,76921.91,2.71,-0.01268,3e-05,0.53404]
[1777435454876,67.74,76922.75,2.71,-0.01266,3e-05,0.53313]
[1777435460365,67.74,76922.88,2.71,-0.01265,3e-05,0.533]
[1777435465403,67.74,76922.24,2.71,-0.01267,3e-05,0.53368]
[1777435470436,67.74,76916.71,2.71,-0.01284,3e-05,0.53965]
[1777435471443,67.74,76917.55,2.71,-0.01266,3e-05,0.53196]
[1777435476477,67.74,76912.58,2.71,-0.0128,3e-05,0.53732]
[1777435481512,67.74,76911.9,2.71,-0.01282,3e-05,0.53805]
[1777435486547,67.74,76913.21,2.71,-0.01279,3e-05,0.53664]
[1777435491582,67.74,76913.11,2.71,-0.01279,3e-05,0.53675]
[1777435496230,67.74,76914.28,2.71,-0.01275,3e-05,0.53548]
[1777435496617,67.74,76914.31,2.71,-0.01275,3e-05,0.53545]
[1777435501653,67.74,76914.74,2.71,-0.01274,3e-05,0.53499]
[1777435506694,67.74,76915.03,2.71,-0.01273,3e-05,0.53467]
[1777435511730,67.74,76914.69,2.71,-0.01274,3e-05,0.53504]
[1777435516766,67.74,76920.21,2.71,-0.01258,3e-05,0.52912]
[1777435521802,67.74,76917.72,2.71,-0.01265,3e-05,0.53178]
[1777435526836,67.74,76915.19,2.71,-0.01273,3e-05,0.5345]
[1777435531874,67.74,76914.71,2.71,-0.01259,3e-05,0.52825]
[1777435537913,67.74,76914.35,2.71,-0.0126,3e-05,0.52864]
[1777435540752,67.74,76914.68,2.71,-0.01259,3e-05,0.52828]
[1777435540852,67.74,76914.95,2.71,-0.01258,3e-05,0.528]
[1777435545969,67.74,76915.15,2.71,-0.01257,3e-05,0.52778]
[1777435551004,67.74,76916.02,2.71,-0.01255,3e-05,0.52685]
[1777435556106,67.74,76917.99,2.71,-0.01249,3e-05,0.52476]
[1777435562082,67.74,76917.62,2.71,-0.0125,3e-05,0.52515]
[1777435567117,67.74,76921.35,2.71,-0.01239,3e-05,0.52119]
[1777435572153,67.74,76920.52,2.71,-0.01241,3e-05,0.52207]
[1777435577189,67.74,76918.22,2.71,-0.01248,3e-05,0.52451]
[1777435582224,67.74,76917.66,2.71,-0.0125,3e-05,0.52511]
[1777435587258,67.74,76915.83,2.71,-0.01255,3e-05,0.52706]
[1777435591286,67.74,76916.31,2.71,-0.01238,3e-05,0.51982]
[1777435596386,67.74,76916.49,2.71,-0.01238,3e-05,0.51963]
[1777435603372,67.74,76919.25,2.71,-0.0123,3e-05,0.51672]
[1777435612435,67.74,76918.49,2.71,-0.01232,3e-05,0.51752]
[1777435617474,67.74,76916.5,2.71,-0.01238,3e-05,0.51962]
[1777435622510,67.74,76917.12,2.71,-0.01236,3e-05,0.51897]
[1777435627546,67.74,76917.52,2.71,-0.01235,3e-05,0.51855]
[1777435632580,67.74,76917.17,2.71,-0.01236,3e-05,0.51892]
[1777435639629,67.74,76916.27,2.71,-0.01239,3e-05,0.51987]
[1777435644664,67.74,76916.09,2.71,-0.01239,3e-05,0.52006]
[1777435649700,67.74,76916.69,2.71,-0.01237,3e-05,0.51942]
[1777435651713,67.74,76916.56,2.71,-0.01222,3e-05,0.51288]
[1777435656749,67.74,76916.35,2.71,-0.01223,3e-05,0.5131]
[1777435661784,67.74,76916.63,2.71,-0.01222,3e-05,0.5128]
[1777435666823,67.74,76918.71,2.71,-0.01216,3e-05,0.51063]
[1777435671858,67.74,76916.63,2.71,-0.01222,3e-05,0.5128]
[1777435676947,67.74,76915.82,2.71,-0.01225,3e-05,0.51365]
[1777435682935,67.74,76915.46,2.71,-0.01226,3e-05,0.51403]
[1777435687970,67.74,76912.86,2.71,-0.01233,3e-05,0.51677]
[1777435694011,67.74,76912.72,2.71,-0.01234,3e-05,0.51691]
[1777435699046,67.74,76913.0,2.71,-0.01233,3e-05,0.51662]
[1777435700726,67.74,76911.82,2.71,-0.01236,3e-05,0.51786]
[1777435700828,67.74,76912.86,2.71,-0.01233,3e-05,0.51677]
[1777435701660,67.74,76912.86,2.71,-0.01233,3e-05,0.51677]
[1777435702334,67.74,76912.86,2.71,-0.01233,3e-05,0.51677]
[1777435702069,67.74,76912.86,2.71,-0.01233,3e-05,0.51677]
[1777435703074,67.74,76912.18,2.71,-0.01235,3e-05,0.51748]
[1777435708110,67.74,76912.53,2.71,-0.01234,3e-05,0.51711]
[1777435709688,67.74,76912.75,2.71,-0.01233,3e-05,0.51688]
[1777435709789,67.74,76912.33,2.71,-0.01235,3e-05,0.51732]
[1777435711130,67.74,76912.38,2.71,-0.01219,3e-05,0.51058]
[1777435716165,67.74,76913.0,2.71,-0.01217,3e-05,0.50994]
[1777435724223,67.74,76913.32,2.71,-0.01216,3e-05,0.5096]
[1777435726680,67.74,76912.97,2.71,-0.01217,3e-05,0.50997]
[1777435727245,67.74,76913.19,2.71,-0.01217,3e-05,0.50974]
[1777435728251,67.74,76907.69,2.71,-0.01233,3e-05,0.51551]
[1777435731018,67.74,76908.94,2.71,-0.01229,3e-05,0.51419]
[1777435731272,67.74,76909.35,2.71,-0.01228,3e-05,0.51376]
[1777435736308,67.74,76907.74,2.71,-0.01233,3e-05,0.51545]
[1777435741343,67.74,76907.28,2.71,-0.01234,3e-05,0.51594]
[1777435746382,67.74,76907.2,2.71,-0.01234,3e-05,0.51602]
[1777435751419,67.74,76907.25,2.71,-0.01234,3e-05,0.51597]
[1777435756453,67.74,76907.32,2.71,-0.01234,3e-05,0.5159]
[1777435767169,67.74,76907.61,2.71,-0.01233,3e-05,0.51559]
[1777435767271,67.74,76906.48,2.71,-0.01236,3e-05,0.51678]
[1777435769672,67.74,76906.19,2.71,-0.01237,3e-05,0.51709]
[1777435769773,67.74,76903.49,2.71,-0.01245,3e-05,0.51995]
[1777435772567,67.74,76904.13,2.71,-0.01228,3e-05,0.51254]
[1777435774422,67.74,76909.67,2.71,-0.01212,3e-05,0.50675]
[1777435779614,67.74,76910.23,2.71,-0.0121,3e-05,0.50616]
[1777435787719,67.74,76910.52,2.71,-0.01209,3e-05,0.50586]
[1777435793714,67.74,76907.21,2.71,-0.01219,3e-05,0.50931]
[1777435798748,67.74,76908.9,2.71,-0.01214,3e-05,0.50755]
[1777435803783,67.74,76909.17,2.71,-0.01213,3e-05,0.50727]
[1777435808819,67.74,76911.25,2.71,-0.01207,3e-05,0.5051]
[1777435813855,67.74,76911.16,2.71,-0.01207,3e-05,0.5052]
[1777435818889,67.74,76912.19,2.71,-0.01204,3e-05,0.50413]
[1777435823924,67.74,76907.57,2.71,-0.01218,3e-05,0.50894]
[1777435828958,67.74,76908.48,2.71,-0.01215,3e-05,0.50799]
[1777435831979,67.74,76908.63,2.71,-0.01199,3e-05,0.50118]
[1777435837015,67.74,76909.57,2.71,-0.01197,3e-05,0.50021]
[1777435842049,67.74,76911.66,2.71,-0.01191,3e-05,0.49805]
[1777435847086,67.74,76909.71,2.71,-0.01196,3e-05,0.50006]
[1777435847707,67.74,76909.71,2.71,-0.01196,3e-05,0.50006]
[1777435848093,67.74,76908.65,2.71,-0.01199,3e-05,0.50116]
[1777435853244,67.74,76908.76,2.71,-0.01199,3e-05,0.50104]
[1777435853336,67.74,76909.3,2.71,-0.01197,3e-05,0.50049]
[1777435859171,67.74,76909.82,2.71,-0.01196,3e-05,0.49995]
[1777435862252,67.74,76909.45,2.71,-0.01197,3e-05,0.50033]
[1777435862354,67.74,76909.27,2.71,-0.01198,3e-05,0.50052]
[1777435868235,67.74,76908.66,2.71,-0.01199,3e-05,0.50115]
[1777435873270,67.74,76908.97,2.71,-0.01198,3e-05,0.50083]
[1777435878305,67.74,76908.3,2.71,-0.012,3e-05,0.50152]
[1777435883339,67.74,76905.71,2.71,-0.01208,3e-05,0.5042]
[1777435888428,67.74,76905.79,2.71,-0.01208,3e-05,0.50412]
[1777435891395,67.74,76906.58,2.71,-0.0119,3e-05,0.49666]
[1777435895425,67.74,76906.19,2.71,-0.01191,3e-05,0.49707]
[1777435895527,67.74,76906.14,2.71,-0.01191,3e-05,0.49712]
[1777435901465,67.74,76908.13,2.71,-0.01186,3e-05,0.49507]
[1777435905869,67.74,76907.9,2.71,-0.01186,3e-05,0.49531]
[1777435906502,67.74,76907.53,2.71,-0.01187,3e-05,0.49569]
[1777435906796,67.74,76907.53,2.71,-0.01187,3e-05,0.49569]
[1777435907513,67.74,76906.26,2.71,-0.01191,3e-05,0.49699]
[1777435907718,67.74,76906.26,2.71,-0.01191,3e-05,0.49699]
[1777435908515,67.74,76906.56,2.71,-0.0119,3e-05,0.49668]
[1777435913551,67.74,76906.01,2.71,-0.01192,3e-05,0.49725]
[1777435918586,67.74,76905.19,2.71,-0.01194,3e-05,0.4981]
[1777435923620,67.74,76904.82,2.71,-0.01195,3e-05,0.49848]
[1777435928657,67.74,76903.97,2.71,-0.01197,3e-05,0.49935]
[1777435929664,67.74,76879.56,2.71,-0.01269,3e-05,0.52508]
[1777435931524,67.74,76865.09,2.71,-0.01314,3e-05,0.54082]
[1777435937720,67.74,76864.48,2.71,-0.01316,3e-05,0.5415]
[1777435942754,67.74,76865.49,2.71,-0.01313,3e-05,0.54038]
[1777435947792,67.74,76858.47,2.71,-0.01335,3e-05,0.54815]
[1777435949557,67.74,76858.47,2.71,-0.01335,3e-05,0.54815]
[1777435949910,67.74,76862.37,2.71,-0.01322,3e-05,0.54383]
[1777435950699,67.74,76862.37,2.71,-0.01322,3e-05,0.54383]
[1777435950812,67.74,76862.37,2.71,-0.01322,3e-05,0.54383]
[1777435952439,67.74,76863.67,2.71,-0.01302,3e-05,0.53539]
[1777435957834,67.74,76862.47,2.71,-0.01306,3e-05,0.5367]
[1777435961973,67.74,76863.85,2.71,-0.01301,3e-05,0.53519]
[1777435962073,67.74,76863.78,2.71,-0.01302,3e-05,0.53527]
[1777435968939,67.74,76864.02,2.71,-0.01301,3e-05,0.53501]
[1777435974982,67.74,76864.44,2.71,-0.01299,3e-05,0.53455]
[1777435980020,67.74,76864.32,2.71,-0.013,3e-05,0.53468]
[1777435984049,67.74,76872.06,2.71,-0.01276,3e-05,0.52627]
[1777435987069,67.74,76883.11,2.71,-0.01243,3e-05,0.51445]
[1777435992105,67.74,76885.24,2.71,-0.01237,3e-05,0.5122]
[1777435997141,67.74,76886.75,2.71,-0.01232,3e-05,0.51061]
[1777436001168,67.74,76892.4,2.71,-0.01215,3e-05,0.50468]
[1777436007209,67.74,76892.07,2.71,-0.01216,3e-05,0.50503]
[1777436011238,67.74,76892.97,2.71,-0.01198,3e-05,0.4974]
[1777436016272,67.74,76893.13,2.71,-0.01198,3e-05,0.49723]
[1777436021311,67.74,76893.07,2.71,-0.01198,3e-05,0.49729]
[1777436026346,67.74,76892.16,2.71,-0.01201,3e-05,0.49824]
[1777436031384,67.74,76894.51,2.71,-0.01194,3e-05,0.49581]
[1777436037422,67.74,76895.49,2.71,-0.01191,3e-05,0.4948]
[1777436043464,67.74,76895.59,2.71,-0.01191,3e-05,0.4947]
[1777436048499,67.74,76893.63,2.71,-0.01196,3e-05,0.49672]
[1777436054541,67.74,76894.46,2.71,-0.01194,3e-05,0.49586]
[1777436058569,67.74,76888.63,2.71,-0.01211,3e-05,0.5019]
[1777436064611,67.74,76889.16,2.71,-0.01209,3e-05,0.50135]
[1777436065618,67.74,76897.27,2.71,-0.01186,3e-05,0.49297]
[1777436067634,67.74,76903.8,2.71,-0.01167,3e-05,0.48631]
[1777436072667,67.74,76901.0,2.71,-0.0116,3e-05,0.48257]
[1777436077702,67.74,76901.34,2.71,-0.01159,3e-05,0.48223]
[1777436082737,67.74,76902.08,2.71,-0.01157,3e-05,0.48148]
[1777436083891,67.74,76902.22,2.71,-0.01157,3e-05,0.48134]
[1777436084716,67.74,76902.22,2.71,-0.01157,3e-05,0.48134]
[1777436084146,67.74,76902.14,2.71,-0.01157,3e-05,0.48142]
[1777436084817,67.74,76902.14,2.71,-0.01157,3e-05,0.48142]
[1777436090795,67.74,76901.85,2.71,-0.01158,3e-05,0.48172]
[1777436095829,67.74,76899.82,2.71,-0.01163,3e-05,0.48377]
[1777436100864,67.74,76899.22,2.71,-0.01165,3e-05,0.48438]
[1777436103885,67.74,76904.88,2.71,-0.01149,3e-05,0.47867]
[1777436109970,67.74,76905.57,2.71,-0.01147,3e-05,0.47798]
[1777436115971,67.74,76907.19,2.71,-0.01143,3e-05,0.47635]
[1777436116978,67.74,76915.42,2.71,-0.0112,3e-05,0.46819]
[1777436122013,67.74,76915.03,2.71,-0.01121,3e-05,0.46857]
[1777436128055,67.74,76917.94,2.71,-0.01113,3e-05,0.46571]
[1777436131076,67.74,76919.61,2.71,-0.01094,3e-05,0.4577]
[1777436137118,67.74,76918.92,2.71,-0.01096,3e-05,0.45836]
[1777436142152,67.74,76918.17,2.71,-0.01098,3e-05,0.45909]
[1777436147187,67.74,76915.47,2.71,-0.01105,3e-05,0.46172]
[1777436152222,67.74,76915.31,2.71,-0.01106,3e-05,0.46188]
[1777436153859,67.74,76915.31,2.71,-0.01106,3e-05,0.46188]
[1777436154237,67.74,76915.04,2.71,-0.01106,3e-05,0.46214]
[1777436159273,67.74,76915.16,2.71,-0.01106,3e-05,0.46203]
[1777436162293,67.74,76920.54,2.71,-0.01092,3e-05,0.45679]
[1777436164306,67.74,76924.46,2.71,-0.01081,3e-05,0.45301]
[1777436167328,67.74,76940.37,2.71,-0.0104,3e-05,0.43793]
[1777436170132,67.74,76940.47,2.71,-0.01039,3e-05,0.43783]
[1777436170348,67.74,76939.81,2.71,-0.01041,3e-05,0.43845]
[1777436172364,67.74,76930.56,2.71,-0.01065,3e-05,0.44718]
[1777436173577,67.74,76930.56,2.71,-0.01065,3e-05,0.44718]
[1777436173676,67.74,76924.29,2.71,-0.01082,3e-05,0.45318]
[1777436176615,67.74,76924.0,2.71,-0.01082,3e-05,0.45346]
[1777436176716,67.74,76926.27,2.71,-0.01076,3e-05,0.45128]
[1777436183444,67.74,76926.75,2.71,-0.01075,3e-05,0.45082]
[1777436188479,67.74,76927.76,2.71,-0.01072,3e-05,0.44985]
[1777436191500,67.74,76927.92,2.71,-0.01058,3e-05,0.44343]
[1777436196540,67.74,76928.84,2.71,-0.01055,3e-05,0.44256]
[1777436197542,67.74,76933.01,2.71,-0.01044,3e-05,0.43864]
[1777436199556,67.74,76937.41,2.71,-0.01033,3e-05,0.43452]
[1777436204591,67.74,76940.54,2.71,-0.01025,3e-05,0.43162]
[1777436206606,67.74,76947.55,2.71,-0.01007,2e-05,0.42517]
[1777436208619,67.74,76952.36,2.71,-0.00995,2e-05,0.42079]
[1777436213498,67.74,76951.92,2.71,-0.00997,2e-05,0.42119]
[1777436213655,67.74,76952.51,2.71,-0.00995,2e-05,0.42065]
[1777436218690,67.74,76951.58,2.71,-0.00997,2e-05,0.42149]
[1777436223725,67.74,76951.75,2.71,-0.00997,2e-05,0.42134]
[1777436225739,67.74,76946.53,2.71,-0.0101,3e-05,0.4261]
[1777436227752,67.74,76942.08,2.71,-0.01021,3e-05,0.43019]
[1777436230218,67.74,76941.68,2.71,-0.01022,3e-05,0.43056]
[1777436230818,67.74,76941.18,2.71,-0.01023,3e-05,0.43103]
[1777436236816,67.74,76944.26,2.71,-0.01016,3e-05,0.42818]
[1777436241862,67.74,76942.75,2.71,-0.01019,3e-05,0.42958]
[1777436247892,67.74,76942.61,2.71,-0.0102,3e-05,0.4297]
[1777436251920,67.74,76942.72,2.71,-0.01006,3e-05,0.42351]
[1777436256955,67.74,76944.58,2.71,-0.01001,2e-05,0.42181]
[1777436261990,67.74,76946.69,2.71,-0.00996,2e-05,0.4199]
[1777436268032,67.74,76948.01,2.71,-0.00992,2e-05,0.4187]
[1777436273068,67.74,76949.06,2.71,-0.0099,2e-05,0.41775]
[1777436278102,67.74,76949.04,2.71,-0.0099,2e-05,0.41777]
[1777436283138,67.74,76945.02,2.71,-0.01,2e-05,0.42141]
[1777436287165,67.74,76939.84,2.71,-0.01013,3e-05,0.42615]
[1777436292200,67.74,76940.79,2.71,-0.0101,3e-05,0.42527]
[1777436298243,67.74,76941.62,2.71,-0.01008,3e-05,0.42451]
[1777436303278,67.74,76943.06,2.71,-0.01005,2e-05,0.4232]
[1777436310327,67.74,76942.07,2.71,-0.01007,3e-05,0.4241]
[1777436311333,67.74,76942.15,2.71,-0.00993,2e-05,0.41797]
[1777436316369,67.74,76941.95,2.71,-0.00994,2e-05,0.41815]
[1777436321453,67.74,76941.94,2.71,-0.00994,2e-05,0.41816]
[1777436327446,67.74,76942.09,2.71,-0.00993,2e-05,0.41802]
[1777436332480,67.74,76938.84,2.71,-0.01001,2e-05,0.42097]
[1777436341544,67.74,76941.49,2.71,-0.00995,2e-05,0.41857]
[1777436347585,67.74,76940.47,2.71,-0.00997,2e-05,0.41949]
[1777436352621,67.74,76940.26,2.71,-0.00998,2e-05,0.41968]
[1777436357657,67.74,76939.92,2.71,-0.00999,2e-05,0.41999]
[1777436362691,67.74,76942.09,2.71,-0.00993,2e-05,0.41802]
[1777436367729,67.74,76944.07,2.71,-0.00988,2e-05,0.41623]
[1777436371758,67.74,76947.5,2.71,-0.00966,2e-05,0.40717]
[1777436377799,67.74,76946.82,2.71,-0.00968,2e-05,0.40777]
[1777436384848,67.74,76946.34,2.71,-0.00969,2e-05,0.4082]
[1777436391898,67.74,76945.87,2.71,-0.0097,2e-05,0.40862]
[1777436396933,67.74,76947.78,2.71,-0.00966,2e-05,0.40692]
[1777436401969,67.74,76952.94,2.71,-0.00953,2e-05,0.40236]
[1777436408012,67.74,76953.66,2.71,-0.00951,2e-05,0.40173]
[1777436413049,67.74,76954.73,2.71,-0.00949,2e-05,0.40079]
[1777436418080,67.74,76952.48,2.71,-0.00954,2e-05,0.40277]
[1777436423115,67.74,76949.54,2.71,-0.00961,2e-05,0.40536]
[1777436428151,67.74,76948.52,2.71,-0.00964,2e-05,0.40626]
[1777436431172,67.74,76948.25,2.71,-0.00951,2e-05,0.40057]
[1777436436207,67.74,76948.32,2.71,-0.00951,2e-05,0.40051]
[1777436441242,67.74,76945.38,2.71,-0.00958,2e-05,0.4031]
[1777436446278,67.74,76943.92,2.71,-0.00961,2e-05,0.40439]
[1777436451313,67.74,76944.21,2.71,-0.00961,2e-05,0.40413]
[1777436457355,67.74,76944.08,2.71,-0.00961,2e-05,0.40424]
[1777436462389,67.74,76944.0,2.71,-0.00961,2e-05,0.40431]
[1777436467426,67.74,76943.43,2.71,-0.00962,2e-05,0.40482]
[1777436472508,67.74,76943.75,2.71,-0.00962,2e-05,0.40454]
[1777436482529,67.74,76943.42,2.71,-0.00962,2e-05,0.40483]
[1777436487564,67.74,76943.13,2.71,-0.00963,2e-05,0.40508]
[1777436491593,67.74,76947.55,2.71,-0.00939,2e-05,0.39528]
[1777436496628,67.74,76949.42,2.71,-0.00934,2e-05,0.39366]
[1777436501663,67.74,76946.38,2.71,-0.00942,2e-05,0.3963]
[1777436507705,67.74,76947.17,2.71,-0.0094,2e-05,0.39561]
[1777436513174,67.74,76947.38,2.71,-0.00939,2e-05,0.39543]
[1777436513763,67.74,76953.81,2.71,-0.00924,2e-05,0.38987]
[1777436518787,67.74,76952.19,2.71,-0.00928,2e-05,0.39126]
[1777436524642,67.74,76953.5,2.71,-0.00925,2e-05,0.39013]
[1777436531878,67.74,76953.69,2.71,-0.00924,2e-05,0.38997]
[1777436532929,67.74,76959.65,2.71,-0.00911,2e-05,0.38487]
[1777436538928,67.74,76963.09,2.71,-0.00903,2e-05,0.38195]
[1777436543964,67.74,76965.2,2.71,-0.00898,2e-05,0.38017]
[1777436548996,67.74,76966.1,2.71,-0.00896,2e-05,0.37942]
[1777436550011,67.74,76972.87,2.71,-0.0088,2e-05,0.37376]
[1777436551013,67.74,76975.69,2.71,-0.00861,2e-05,0.36581]
[1777436553025,67.74,76987.76,2.71,-0.00835,2e-05,0.35605]
[1777436555040,67.74,76992.66,2.71,-0.00825,2e-05,0.35215]
[1777436560075,67.74,76992.89,2.71,-0.00824,2e-05,0.35197]
[1777436563096,67.74,76998.01,2.71,-0.00813,2e-05,0.34793]
[1777436569137,67.74,76995.94,2.71,-0.00818,2e-05,0.34956]
[1777436571154,67.74,76991.75,2.71,-0.00826,2e-05,0.35287]
[1777436573213,67.74,76987.16,2.71,-0.00836,2e-05,0.35653]
[1777436579208,67.74,76985.71,2.71,-0.00839,2e-05,0.35769]
[1777436581223,67.74,76991.9,2.71,-0.00826,2e-05,0.35275]
[1777436583236,67.74,76996.59,2.71,-0.00816,2e-05,0.34905]
[1777436588272,67.74,77000.18,2.71,-0.00809,2e-05,0.34623]
[1777436589280,67.74,77007.82,2.71,-0.00793,2e-05,0.34031]
[1777436594325,67.74,77010.88,2.71,-0.00787,2e-05,0.33796]
[1777436599360,67.74,77010.23,2.71,-0.00788,2e-05,0.33845]
[1777436604396,67.74,77009.57,2.71,-0.00789,2e-05,0.33896]
[1777436609431,67.74,77009.07,2.71,-0.0079,2e-05,0.33935]
[1777436612451,67.74,77009.19,2.71,-0.00778,2e-05,0.33396]
[1777436618493,67.74,77010.51,2.71,-0.00775,2e-05,0.33296]
[1777436623564,67.74,77012.2,2.71,-0.00772,2e-05,0.33168]
[1777436628564,67.74,77015.49,2.71,-0.00766,2e-05,0.32921]
[1777436632591,67.74,77020.6,2.71,-0.00755,2e-05,0.32539]
[1777436636620,67.74,77024.78,2.71,-0.00747,2e-05,0.3223]
[1777436638634,67.74,77030.76,2.71,-0.00736,2e-05,0.31791]
[1777436643669,67.74,77028.21,2.71,-0.00741,2e-05,0.31977]
[1777436644676,67.74,77021.08,2.71,-0.00754,2e-05,0.32503]
[1777436651725,67.74,77018.38,2.71,-0.0076,2e-05,0.32704]
[1777436656791,67.74,77015.0,2.71,-0.00766,2e-05,0.32957]
[1777436659813,67.74,77010.31,2.71,-0.00776,2e-05,0.33311]
[1777436661826,67.74,77000.32,2.71,-0.00796,2e-05,0.34076]
[1777436662832,67.74,76987.51,2.71,-0.00823,2e-05,0.35077]
[1777436667868,67.74,76990.29,2.71,-0.00817,2e-05,0.34858]
[1777436673910,67.74,76986.86,2.71,-0.00812,2e-05,0.34584]
[1777436677938,67.74,76969.51,2.71,-0.00849,2e-05,0.35966]
[1777436678945,67.74,76964.85,2.71,-0.0086,2e-05,0.36345]
[1777436681973,67.74,76959.86,2.71,-0.00871,2e-05,0.36754]
[1777436688013,67.74,76961.11,2.71,-0.00868,2e-05,0.36651]
[1777436689015,67.74,76969.59,2.71,-0.00849,2e-05,0.3596]
[1777436694050,67.74,76972.14,2.71,-0.00844,2e-05,0.35754]
[1777436699086,67.74,76972.21,2.71,-0.00843,2e-05,0.35748]
[1777436704120,67.74,76972.94,2.71,-0.00842,2e-05,0.35689]
[1777436709156,67.74,76972.55,2.71,-0.00843,2e-05,0.35721]
[1777436714190,67.74,76976.29,2.71,-0.00835,2e-05,0.35421]
[1777436719226,67.74,76975.68,2.71,-0.00836,2e-05,0.3547]
[1777436722246,67.74,76980.53,2.71,-0.00826,2e-05,0.35083]
[1777436727284,67.74,76983.51,2.71,-0.00819,2e-05,0.34848]
[1777436731310,67.74,76985.93,2.71,-0.00802,2e-05,0.34116]
[1777436738358,67.74,76986.65,2.71,-0.008,2e-05,0.3406]
[1777436743393,67.74,76987.03,2.71,-0.00799,2e-05,0.34031]
[1777436748428,67.74,76987.04,2.71,-0.00799,2e-05,0.3403]
[1777436754498,67.74,76991.1,2.71,-0.00791,2e-05,0.33717]
[1777436758499,67.74,76995.47,2.71,-0.00782,2e-05,0.33382]
[1777436762530,67.74,77005.62,2.71,-0.00762,2e-05,0.32616]
[1777436763537,67.74,77011.4,2.71,-0.0075,2e-05,0.32186]
[1777436768569,67.74,77011.43,2.71,-0.0075,2e-05,0.32184]
[1777436773605,67.74,77010.43,2.71,-0.00752,2e-05,0.32258]
[1777436775624,67.74,77004.32,2.71,-0.00764,2e-05,0.32713]
[1777436777632,67.74,76999.87,2.71,-0.00773,2e-05,0.33048]
[1777436782668,67.74,76996.73,2.71,-0.00779,2e-05,0.33286]
[1777436784681,67.74,76991.8,2.71,-0.0079,2e-05,0.33663]
[1777436790723,67.74,76990.89,2.71,-0.00791,2e-05,0.33733]
[1777436791730,67.74,76990.86,2.71,-0.00779,2e-05,0.33202]
[1777436796765,67.74,76993.73,2.71,-0.00774,2e-05,0.32984]
[1777436801801,67.74,76993.12,2.71,-0.00775,2e-05,0.3303]
[1777436806836,67.74,76994.57,2.71,-0.00772,2e-05,0.32921]
[1777436808850,67.74,77000.37,2.71,-0.0076,2e-05,0.32485]
[1777436813885,67.74,77004.09,2.71,-0.00753,2e-05,0.32208]
[1777436818920,67.74,77003.56,2.71,-0.00754,2e-05,0.32248]
[1777436823955,67.74,77001.99,2.71,-0.00757,2e-05,0.32364]
[1777436827982,67.74,77006.49,2.71,-0.00748,2e-05,0.32031]
[1777436831004,67.74,77011.36,2.71,-0.00739,2e-05,0.31673]
[1777436836050,67.74,77011.71,2.71,-0.00738,2e-05,0.31648]
[1777436841093,67.74,77010.94,2.71,-0.00739,2e-05,0.31704]
[1777436846122,67.74,77006.51,2.71,-0.00748,2e-05,0.32029]
[1777436851157,67.74,77004.92,2.71,-0.00739,2e-05,0.3163]
[1777436856193,67.74,77006.09,2.71,-0.00737,2e-05,0.31544]
[1777436861228,67.74,77006.95,2.71,-0.00735,2e-05,0.31481]
[1777436866263,67.74,77007.74,2.71,-0.00734,2e-05,0.31424]
[1777436871298,67.74,76996.4,2.71,-0.00756,2e-05,0.32258]
[1777436876334,67.74,76998.42,2.71,-0.00752,2e-05,0.32108]
[1777436881369,67.74,76996.76,2.71,-0.00756,2e-05,0.32232]
[1777436886404,67.74,76995.5,2.71,-0.00758,2e-05,0.32325]
[1777436892445,67.74,76995.46,2.71,-0.00758,2e-05,0.32328]
[1777436897482,67.74,76995.39,2.71,-0.00758,2e-05,0.32334]
[1777436904535,67.74,76994.8,2.71,-0.00759,2e-05,0.32378]
[1777436911580,67.74,76994.82,2.71,-0.00748,2e-05,0.31854]
[1777436916616,67.74,76994.25,2.71,-0.00749,2e-05,0.31896]
[1777436921651,67.74,76994.38,2.71,-0.00748,2e-05,0.31887]
[1777436924673,67.74,76989.86,2.71,-0.00757,2e-05,0.32222]
[1777436929706,67.74,76986.49,2.71,-0.00764,2e-05,0.32473]
[1777436934741,67.74,76987.12,2.71,-0.00763,2e-05,0.32426]
[1777436939776,67.74,76987.71,2.71,-0.00762,2e-05,0.32382]
[1777436942803,67.74,76996.83,2.71,-0.00744,2e-05,0.31706]
[1777436945820,67.74,77002.35,2.71,-0.00733,2e-05,0.31303]
[1777436947835,67.74,77010.97,2.71,-0.00716,2e-05,0.30681]
[1777436952869,67.74,77011.49,2.71,-0.00715,2e-05,0.30644]
[1777436958911,67.74,77010.62,2.71,-0.00717,2e-05,0.30706]
[1777436963945,67.74,77009.21,2.71,-0.0072,2e-05,0.30807]
[1777436969987,67.74,77008.93,2.71,-0.0072,2e-05,0.30827]
[1777436972001,67.74,77009.0,2.71,-0.00708,2e-05,0.30316]
[1777436977036,67.74,77012.71,2.71,-0.00701,2e-05,0.30054]
[1777436982072,67.74,77015.36,2.71,-0.00697,2e-05,0.29868]
[1777436987106,67.74,77011.93,2.71,-0.00703,2e-05,0.30109]
[1777436992143,67.74,77009.87,2.71,-0.00707,2e-05,0.30255]
[1777436997176,67.74,77008.54,2.71,-0.00709,2e-05,0.30349]
[1777437002212,67.74,77006.88,2.71,-0.00712,2e-05,0.30467]
[1777437007247,67.74,77006.81,2.71,-0.00713,2e-05,0.30472]
[1777437012282,67.74,77013.02,2.71,-0.00701,2e-05,0.30032]
[1777437017317,67.74,77015.69,2.71,-0.00696,2e-05,0.29845]
[1777437020342,67.74,77020.08,2.71,-0.00688,2e-05,0.29539]
[1777437025377,67.74,77022.18,2.71,-0.00684,2e-05,0.29394]
[1777437026714,67.74,77022.18,2.71,-0.00684,2e-05,0.29394]
[1777437027407,67.74,77025.38,2.71,-0.00678,2e-05,0.29173]
[1777437030853,67.74,77025.35,2.71,-0.00678,2e-05,0.29175]
[1777437031417,67.74,77029.44,2.71,-0.0066,2e-05,0.2841]
[1777437036451,67.74,77029.19,2.71,-0.0066,2e-05,0.28427]
[1777437041490,67.74,77029.78,2.71,-0.00659,2e-05,0.28387]
[1777437046522,67.74,77027.18,2.71,-0.00664,2e-05,0.28563]
[1777437051557,67.74,77027.82,2.71,-0.00663,2e-05,0.28519]
[1777437053570,67.74,77022.74,2.71,-0.00672,2e-05,0.28864]
[1777437054577,67.74,77017.39,2.71,-0.00682,2e-05,0.29231]
[1777437059614,67.74,77013.8,2.71,-0.00688,2e-05,0.29479]
[1777437064653,67.74,77013.29,2.71,-0.00689,2e-05,0.29515]
[1777437069687,67.74,77013.41,2.71,-0.00689,2e-05,0.29506]
[1777437072705,67.74,77007.66,2.71,-0.007,2e-05,0.29908]
[1777437075727,67.74,77001.93,2.71,-0.0071,2e-05,0.30313]
[1777437079754,67.74,76997.36,2.71,-0.00719,2e-05,0.30639]
[1777437083784,67.74,76990.06,2.71,-0.00733,2e-05,0.31166]
[1777437085797,67.74,76997.02,2.71,-0.0072,2e-05,0.30664]
[1777437086805,67.74,77001.79,2.71,-0.00711,2e-05,0.30323]
[1777437087812,67.74,77005.98,2.71,-0.00703,2e-05,0.30026]
[1777437091839,67.74,77006.2,2.71,-0.00691,2e-05,0.2951]
[1777437094319,67.74,77006.22,2.71,-0.00691,2e-05,0.29509]
[1777437094860,67.74,77006.44,2.71,-0.0069,2e-05,0.29494]
[1777437099895,67.74,77007.57,2.71,-0.00688,2e-05,0.29415]
[1777437104930,67.74,77017.52,2.71,-0.0067,2e-05,0.28731]
[1777437109966,67.74,77020.01,2.71,-0.00666,2e-05,0.28562]
[1777437115000,67.74,77030.67,2.71,-0.00647,2e-05,0.27847]
[1777437120039,67.74,77030.72,2.71,-0.00647,2e-05,0.27844]
[1777437125074,67.74,77033.73,2.71,-0.00641,2e-05,0.27645]
[1777437133128,67.74,77037.59,2.71,-0.00635,2e-05,0.27392]
[1777437138163,67.74,77036.13,2.71,-0.00637,2e-05,0.27487]
[1777437143198,67.74,77037.14,2.71,-0.00636,2e-05,0.27421]
[1777437148234,67.74,77050.48,2.71,-0.00613,2e-05,0.2656]
[1777437151257,67.74,77067.48,2.71,-0.00575,2e-05,0.25048]
[1777437156291,67.74,77073.98,2.71,-0.00565,2e-05,0.24656]
[1777437161326,67.74,77077.95,2.71,-0.00559,2e-05,0.24419]
[1777437166362,67.74,77083.87,2.71,-0.0055,2e-05,0.24069]
[1777437171410,67.74,77087.45,2.71,-0.00544,2e-05,0.23859]
[1777437172407,67.74,77107.65,2.71,-0.00515,1e-05,0.22706]
[1777437177473,67.74,77106.54,2.71,-0.00516,1e-05,0.22768]
[1777437180474,67.74,77136.38,2.71,-0.00475,1e-05,0.21147]
[1777437185508,67.74,77133.52,2.71,-0.00479,1e-05,0.21298]
[1777437190542,67.74,77141.18,2.71,-0.00469,1e-05,0.20896]
[1777437195578,67.74,77148.14,2.71,-0.0046,1e-05,0.20536]
[1777437200613,67.74,77146.63,2.71,-0.00462,1e-05,0.20614]
[1777437205663,67.74,77145.81,2.71,-0.00463,1e-05,0.20656]
[1777437208674,67.74,77162.2,2.71,-0.00442,1e-05,0.19825]
[1777437213709,67.74,77158.53,2.71,-0.00438,1e-05,0.19634]
[1777437218744,67.74,77154.26,2.71,-0.00443,1e-05,0.19846]
[1777437223781,67.74,77148.47,2.71,-0.00451,1e-05,0.20137]
[1777437228816,67.74,77151.22,2.71,-0.00447,1e-05,0.19998]
[1777437233850,67.74,77154.59,2.71,-0.00443,1e-05,0.19829]
[1777437238886,67.74,77149.93,2.71,-0.00449,1e-05,0.20063]
[1777437243920,67.74,77149.85,2.71,-0.00449,1e-05,0.20067]
[1777437248956,67.74,77141.66,2.71,-0.0046,1e-05,0.20484]
[1777437250972,67.74,77170.16,2.71,-0.00424,1e-05,0.19065]
[1777437256013,67.74,77182.57,2.71,-0.00409,1e-05,0.18475]
[1777437260037,67.74,77165.77,2.71,-0.00429,1e-05,0.19278]
[1777437260808,67.74,77165.77,2.71,-0.00429,1e-05,0.19278]
[1777437261042,67.74,77165.45,2.71,-0.0043,1e-05,0.19294]
[1777437266076,67.74,77167.78,2.71,-0.00427,1e-05,0.19181]
[1777437268089,67.74,77158.77,2.71,-0.00438,1e-05,0.19622]
[1777437269097,67.74,77150.3,2.71,-0.00448,1e-05,0.20044]
[1777437273125,67.74,77133.26,2.71,-0.00462,1e-05,0.20529]
[1777437278160,67.74,77133.07,2.71,-0.00462,1e-05,0.20539]
[1777437280174,67.74,77137.75,2.71,-0.00456,1e-05,0.20299]
[1777437282188,67.74,77142.97,2.71,-0.0045,1e-05,0.20034]
[1777437284203,67.74,77150.63,2.71,-0.0044,1e-05,0.19651]
[1777437288231,67.74,77143.62,2.71,-0.00449,1e-05,0.20001]
[1777437289236,67.74,77133.58,2.71,-0.00462,1e-05,0.20513]
[1777437290244,67.74,77128.85,2.71,-0.00468,1e-05,0.20757]
[1777437295279,67.74,77133.44,2.71,-0.00462,1e-05,0.2052]
[1777437300316,67.74,77133.04,2.71,-0.00462,1e-05,0.2054]
[1777437305349,67.74,77132.92,2.71,-0.00462,1e-05,0.20547]
[1777437310384,67.74,77130.16,2.71,-0.00466,1e-05,0.20689]
[1777437315418,67.74,77134.68,2.71,-0.0046,1e-05,0.20456]
[1777437320455,67.74,77136.53,2.71,-0.00458,1e-05,0.20361]
[1777437325491,67.74,77134.95,2.71,-0.0046,1e-05,0.20442]
[1777437328509,67.74,77129.14,2.71,-0.00467,1e-05,0.20742]
[1777437330523,67.74,77124.44,2.71,-0.00474,1e-05,0.20988]
[1777437331531,67.74,77123.1,2.71,-0.00467,1e-05,0.20665]
[1777437335559,67.74,77118.75,2.71,-0.00473,1e-05,0.20892]
[1777437340594,67.74,77121.12,2.71,-0.00469,1e-05,0.20768]
[1777437342609,67.74,77125.77,2.71,-0.00463,1e-05,0.20527]
[1777437345630,67.74,77132.93,2.71,-0.00454,1e-05,0.2016]
[1777437346637,67.74,77143.43,2.71,-0.00441,1e-05,0.19632]
[1777437348703,67.74,77147.6,2.71,-0.00435,1e-05,0.19426]
[1777437354695,67.74,77151.39,2.71,-0.00431,1e-05,0.1924]
[1777437355703,67.74,77167.52,2.71,-0.00411,1e-05,0.18466]
[1777437357717,67.74,77157.34,2.71,-0.00423,1e-05,0.18952]
[1777437358724,67.74,77142.15,2.71,-0.00442,1e-05,0.19696]
[1777437363759,67.74,77140.18,2.71,-0.00445,1e-05,0.19795]
[1777437364767,67.74,77135.56,2.71,-0.00451,1e-05,0.20027]
[1777437369802,67.74,77132.71,2.71,-0.00454,1e-05,0.20171]
[1777437374840,67.74,77129.96,2.71,-0.00458,1e-05,0.20312]
[1777437375844,67.74,77144.49,2.71,-0.00439,1e-05,0.1958]
[1777437376851,67.74,77161.82,2.71,-0.00418,1e-05,0.18737]
[1777437378868,67.74,77185.17,2.71,-0.00391,1e-05,0.1765]
[1777437379875,67.74,77193.77,2.71,-0.00381,1e-05,0.17264]
[1777437382898,67.74,77230.93,2.71,-0.00342,1e-05,0.15678]
[1777437383799,67.74,77230.93,2.71,-0.00342,1e-05,0.15678]
[1777437383902,67.74,77230.38,2.71,-0.00343,1e-05,0.157]
[1777437384543,67.74,77230.38,2.71,-0.00343,1e-05,0.157]
[1777437384909,67.74,77228.89,2.71,-0.00344,1e-05,0.15761]
[1777437385916,67.74,77215.77,2.71,-0.00358,1e-05,0.16309]
[1777437389012,67.74,77240.19,2.71,-0.00333,1e-05,0.15303]
[1777437391959,67.74,77243.0,2.71,-0.00324,1e-05,0.14882]
[1777437396993,67.74,77234.36,2.71,-0.00332,1e-05,0.15224]
[1777437402058,67.74,77240.2,2.71,-0.00327,1e-05,0.14992]
[1777437403047,67.74,77246.83,2.71,-0.0032,1e-05,0.14732]
[1777437404053,67.74,77260.25,2.71,-0.00308,1e-05,0.14218]
[1777437406068,67.74,77266.85,2.71,-0.00302,1e-05,0.13972]
[1777437409088,67.74,77258.81,2.71,-0.00309,1e-05,0.14273]
[1777437410095,67.74,77250.06,2.71,-0.00317,1e-05,0.14607]
[1777437415130,67.74,77251.77,2.71,-0.00316,1e-05,0.14541]
[1777437419234,67.74,77238.39,2.71,-0.00328,1e-05,0.15063]
[1777437421175,67.74,77232.86,2.71,-0.00334,1e-05,0.15284]
[1777437422179,67.74,77240.54,2.71,-0.00326,1e-05,0.14978]
[1777437425200,67.74,77247.56,2.71,-0.0032,1e-05,0.14704]
[1777437429228,67.74,77243.23,2.71,-0.00324,1e-05,0.14872]
[1777437433258,67.74,77238.55,2.71,-0.00328,1e-05,0.15057]
[1777437438295,67.74,77236.27,2.71,-0.0033,1e-05,0.15147]
[1777437439376,67.74,77230.16,2.71,-0.00336,1e-05,0.15392]
[1777437445341,67.74,77234.2,2.71,-0.00332,1e-05,0.1523]
[1777437450376,67.74,77235.7,2.71,-0.00331,1e-05,0.1517]
[1777437451384,67.74,77237.26,2.71,-0.00323,1e-05,0.14799]
[1777437454404,67.74,77242.75,2.71,-0.00318,1e-05,0.14586]
[1777437459519,67.74,77241.6,2.71,-0.00319,1e-05,0.1463]
[1777437465481,67.74,77239.74,2.71,-0.0032,1e-05,0.14703]
[1777437471523,67.74,77240.38,2.71,-0.0032,1e-05,0.14678]
[1777437476559,67.74,77239.44,2.71,-0.00321,1e-05,0.14714]
[1777437481594,67.74,77240.07,2.71,-0.0032,1e-05,0.1469]
[1777437486632,67.74,77241.21,2.71,-0.00319,1e-05,0.14645]
[1777437491664,67.74,77237.86,2.71,-0.00322,1e-05,0.14776]
[1777437493678,67.74,77221.12,2.71,-0.00339,1e-05,0.15442]
[1777437498713,67.74,77216.52,2.71,-0.00343,1e-05,0.1563]
[1777437503748,67.74,77209.67,2.71,-0.0035,1e-05,0.15913]
[1777437508783,67.74,77207.42,2.71,-0.00352,1e-05,0.16007]
[1777437511803,67.74,77209.48,2.71,-0.00343,1e-05,0.15598]
[1777437514827,67.74,77214.99,2.71,-0.00338,1e-05,0.15373]
[1777437519860,67.74,77214.73,2.71,-0.00338,1e-05,0.15384]
[1777437524896,67.74,77202.61,2.71,-0.0035,1e-05,0.15882]
[1777437527917,67.74,77207.39,2.71,-0.00345,1e-05,0.15684]
[1777437531946,67.74,77212.47,2.71,-0.0034,1e-05,0.15476]
[1777437536981,67.74,77211.31,2.71,-0.00342,1e-05,0.15523]
[1777437542027,67.74,77210.13,2.71,-0.00343,1e-05,0.15571]
[1777437543028,67.74,77216.91,2.71,-0.00336,1e-05,0.15296]
[1777437544029,67.74,77223.56,2.71,-0.00329,1e-05,0.1503]
[1777437549065,67.74,77226.39,2.71,-0.00327,1e-05,0.14918]
[1777437550072,67.74,77234.02,2.71,-0.00319,1e-05,0.14619]
[1777437552086,67.74,77241.96,2.71,-0.00312,1e-05,0.14314]
[1777437556191,67.74,77248.36,2.71,-0.00306,1e-05,0.14072]
[1777437562158,67.74,77250.18,2.71,-0.00304,1e-05,0.14004]
[1777437565177,67.74,77245.29,2.71,-0.00309,1e-05,0.14188]
[1777437567190,67.74,77241.14,2.71,-0.00313,1e-05,0.14345]
[1777437569205,67.74,77236.64,2.71,-0.00317,1e-05,0.14518]
[1777437571218,67.74,77233.54,2.71,-0.00313,1e-05,0.14334]
[1777437576331,67.74,77248.52,2.71,-0.003,1e-05,0.13771]
[1777437579275,67.74,77253.92,2.71,-0.00295,1e-05,0.13573]
[1777437584310,67.74,77251.12,2.71,-0.00297,1e-05,0.13676]
[1777437589348,67.74,77250.04,2.71,-0.00298,1e-05,0.13715]
[1777437594385,67.74,77252.77,2.71,-0.00296,1e-05,0.13615]
[1777437595391,67.74,77257.67,2.71,-0.00292,1e-05,0.13437]
[1777437596399,67.74,77265.87,2.71,-0.00284,1e-05,0.13144]
[1777437601434,67.74,77266.71,2.71,-0.00284,1e-05,0.13114]
[1777437604462,67.74,77272.04,2.71,-0.00279,1e-05,0.12927]
[1777437607480,67.74,77277.0,2.71,-0.00275,1e-05,0.12755]
[1777437612518,67.74,77288.42,2.71,-0.00266,1e-05,0.12366]
[1777437617553,67.74,77290.95,2.71,-0.00264,1e-05,0.12281]
[1777437618560,67.74,77295.34,2.71,-0.0026,1e-05,0.12135]
[1777437621579,67.74,77278.65,2.71,-0.00274,1e-05,0.12698]
[1777437624601,67.74,77285.62,2.71,-0.00268,1e-05,0.1246]
[1777437626618,67.74,77290.34,2.71,-0.00264,1e-05,0.12302]
[1777437628634,67.74,77294.41,2.71,-0.00261,1e-05,0.12166]
[1777437631672,67.74,77292.61,2.71,-0.00257,1e-05,0.1196]
[1777437632669,67.74,77299.58,2.71,-0.00251,1e-05,0.11734]
[1777437633685,67.74,77309.36,2.71,-0.00244,1e-05,0.11423]
[1777437634679,67.74,77320.16,2.71,-0.00236,1e-05,0.11088]
[1777437635689,67.74,77325.34,2.71,-0.00232,1e-05,0.10931]
[1777437638708,67.74,77329.98,2.71,-0.00229,1e-05,0.10791]
[1777437643744,67.74,77329.46,2.71,-0.00229,1e-05,0.10807]
[1777437648779,67.74,77331.4,2.71,-0.00228,1e-05,0.10749]
[1777437650798,67.74,77342.65,2.71,-0.0022,1e-05,0.10419]
[1777437654842,67.74,77348.09,2.71,-0.00217,1e-05,0.10262]
[1777437655838,67.74,77352.52,2.71,-0.00214,1e-05,0.10136]
[1777437656841,67.74,77365.51,2.71,-0.00205,1e-05,0.09775]
[1777437659866,67.74,77371.52,2.71,-0.00202,1e-05,0.09611]
[1777437662884,67.74,77364.7,2.71,-0.00206,1e-05,0.09797]
[1777437667920,67.74,77365.73,2.71,-0.00205,1e-05,0.09769]
[1777437672958,67.74,77375.81,2.71,-0.00199,1e-05,0.09496]
[1777437673960,67.74,77395.03,2.71,-0.00187,1e-05,0.08995]
[1777437674967,67.74,77401.42,2.71,-0.00184,1e-05,0.08834]
[1777437677060,67.74,77406.88,2.71,-0.0018,1e-05,0.08698]
[1777437678996,67.74,77411.43,2.71,-0.00178,1e-05,0.08587]
[1777437680006,67.74,77417.75,2.71,-0.00174,1e-05,0.08434]
[1777437682017,67.74,77423.45,2.71,-0.00171,1e-05,0.08298]
[1777437685051,67.74,77411.54,2.71,-0.00178,1e-05,0.08584]
[1777437686062,67.74,77404.88,2.71,-0.00182,1e-05,0.08748]
[1777437687061,67.74,77393.29,2.71,-0.00188,1e-05,0.0904]
[1777437688096,67.74,77383.15,2.71,-0.00194,1e-05,0.09302]
[1777437689087,67.74,77411.13,2.71,-0.00178,1e-05,0.08594]
[1777437690098,67.74,77421.34,2.71,-0.00172,1e-05,0.08348]
[1777437691102,67.74,77421.46,2.71,-0.00168,1e-05,0.08147]
[1777437692108,67.74,77426.88,2.71,-0.00166,1e-05,0.08021]
[1777437697143,67.74,77423.55,2.71,-0.00167,1e-05,0.08098]
[1777437702178,67.74,77423.16,2.71,-0.00167,1e-05,0.08107]
[1777437707213,67.74,77418.96,2.71,-0.0017,1e-05,0.08205]
[1777437712249,67.74,77418.66,2.71,-0.0017,1e-05,0.08212]
[1777437714264,67.74,77411.68,2.71,-0.00174,1e-05,0.08378]
[1777437719301,67.74,77403.98,2.71,-0.00178,1e-05,0.08564]
[1777437720308,67.74,77393.46,2.71,-0.00184,1e-05,0.08825]
[1777437721314,67.74,77388.06,2.71,-0.00187,1e-05,0.08961]
[1777437722321,67.74,77382.12,2.71,-0.00191,1e-05,0.09113]
[1777437724336,67.74,77387.06,2.71,-0.00188,1e-05,0.08986]
[1777437725343,67.74,77399.2,2.71,-0.00181,1e-05,0.08682]
[1777437726352,67.74,77403.36,2.71,-0.00178,1e-05,0.08579]
[1777437730380,67.74,77395.28,2.71,-0.00183,1e-05,0.08779]
[1777437735415,67.74,77391.91,2.71,-0.00185,1e-05,0.08863]
[1777437738435,67.74,77387.83,2.71,-0.00187,1e-05,0.08967]
[1777437739442,67.74,77381.48,2.71,-0.00191,1e-05,0.09129]
[1777437741460,67.74,77387.96,2.71,-0.00187,1e-05,0.08963]
[1777437743474,67.74,77393.41,2.71,-0.00184,1e-05,0.08826]
[1777437748515,67.74,77391.91,2.71,-0.00185,1e-05,0.08863]
[1777437750521,67.74,77386.6,2.71,-0.00188,1e-05,0.08998]
[1777437751529,67.74,77386.23,2.71,-0.00184,1e-05,0.08796]
[1777437756564,67.74,77382.11,2.71,-0.00186,1e-05,0.089]
[1777437761599,67.74,77377.54,2.71,-0.00189,1e-05,0.09016]
[1777437766695,67.74,77381.39,2.71,-0.00187,1e-05,0.08918]
[1777437772678,67.74,77382.37,2.71,-0.00186,1e-05,0.08893]
[1777437777714,67.74,77380.18,2.71,-0.00187,1e-05,0.08949]
[1777437781742,67.74,77373.87,2.71,-0.00191,1e-05,0.09111]
[1777437786777,67.74,77378.43,2.71,-0.00188,1e-05,0.08994]
[1777437791813,67.74,77379.92,2.71,-0.00187,1e-05,0.08956]
[1777437794834,67.74,77374.64,2.71,-0.00191,1e-05,0.09091]
[1777437796849,67.74,77365.67,2.71,-0.00196,1e-05,0.09325]
[1777437798863,67.74,77360.27,2.71,-0.00199,1e-05,0.09468]
[1777437800876,67.74,77366.85,2.71,-0.00195,1e-05,0.09294]
[1777437805912,67.74,77363.34,2.71,-0.00197,1e-05,0.09387]
[1777437810947,67.74,77361.07,2.71,-0.00199,1e-05,0.09447]
[1777437811954,67.74,77357.93,2.71,-0.00196,1e-05,0.09309]
[1777437816989,67.74,77358.83,2.71,-0.00196,1e-05,0.09285]
[1777437817997,67.74,77362.75,2.71,-0.00193,1e-05,0.09183]
[1777437823033,67.74,77364.59,2.71,-0.00192,1e-05,0.09135]
[1777437825052,67.74,77358.31,2.71,-0.00196,1e-05,0.09299]
[1777437826054,67.74,77352.14,2.71,-0.002,1e-05,0.09463]
[1777437829074,67.74,77347.22,2.71,-0.00203,1e-05,0.09596]
[1777437834109,67.74,77346.59,2.71,-0.00203,1e-05,0.09613]
[1777437837130,67.74,77340.79,2.71,-0.00207,1e-05,0.09772]
[1777437838141,67.74,77335.79,2.71,-0.0021,1e-05,0.0991]
[1777437840152,67.74,77331.41,2.71,-0.00213,1e-05,0.10033]
[1777437844180,67.74,77321.41,2.71,-0.0022,1e-05,0.10319]
[1777437849216,67.74,77324.36,2.71,-0.00218,1e-05,0.10234]
[1777437854250,67.74,77326.28,2.71,-0.00217,1e-05,0.10179]
[1777437858278,67.74,77319.26,2.71,-0.00221,1e-05,0.10381]
[1777437861299,67.74,77312.09,2.71,-0.00226,1e-05,0.10592]
[1777437864325,67.74,77307.09,2.71,-0.0023,1e-05,0.10741]
[1777437869355,67.74,77308.85,2.71,-0.00229,1e-05,0.10688]
[1777437874397,67.74,77301.02,2.71,-0.00229,1e-05,0.10676]
[1777437877419,67.74,77305.75,2.71,-0.00226,1e-05,0.10535]
[1777437880441,67.74,77299.05,2.71,-0.0023,1e-05,0.10735]
[1777437882492,67.74,77292.02,2.71,-0.00236,1e-05,0.10948]
[1777437884507,67.74,77288.1,2.71,-0.00238,1e-05,0.11068]
[1777437889541,67.74,77288.64,2.71,-0.00238,1e-05,0.11051]
[1777437894577,67.74,77292.9,2.71,-0.00235,1e-05,0.10921]
[1777437899613,67.74,77291.63,2.71,-0.00236,1e-05,0.1096]
[1777437903650,67.74,77304.84,2.71,-0.00226,1e-05,0.10562]
[1777437904653,67.74,77319.93,2.71,-0.00216,1e-05,0.10124]
[1777437909689,67.74,77323.67,2.71,-0.00213,1e-05,0.10018]
[1777437914724,67.74,77326.16,2.71,-0.00212,1e-05,0.09948]
[1777437919758,67.74,77328.02,2.71,-0.00211,1e-05,0.09896]
[1777437921773,67.74,77333.71,2.71,-0.00207,1e-05,0.09738]
[1777437923787,67.74,77328.08,2.71,-0.00211,1e-05,0.09894]
[1777437928824,67.74,77329.38,2.71,-0.0021,1e-05,0.09858]
[1777437933862,67.74,77319.77,2.71,-0.00211,1e-05,0.09894]
[1777437938894,67.74,77318.07,2.71,-0.00212,1e-05,0.09941]
[1777437942923,67.74,77322.65,2.71,-0.00209,1e-05,0.09813]
[1777437944936,67.74,77326.79,2.71,-0.00207,1e-05,0.09699]
[1777437947960,67.74,77320.65,2.71,-0.00211,1e-05,0.09869]
[1777437948964,67.74,77313.12,2.71,-0.00216,1e-05,0.10081]
[1777437954000,67.74,77312.89,2.71,-0.00216,1e-05,0.10088]
[1777437960051,67.74,77314.25,2.71,-0.00215,1e-05,0.10049]
[1777437963088,67.74,77320.09,2.71,-0.00211,1e-05,0.09885]
[1777437968099,67.74,77316.62,2.71,-0.00213,1e-05,0.09982]
[1777437973134,67.74,77315.25,2.71,-0.00214,1e-05,0.10021]
[1777437978745,67.74,77315.45,2.71,-0.00214,1e-05,0.10015]
[1777437978776,67.74,77314.64,2.71,-0.00215,1e-05,0.10038]
[1777437980060,67.74,77314.64,2.71,-0.00215,1e-05,0.10038]
[1777437980184,67.74,77314.99,2.71,-0.00214,1e-05,0.10028]
[1777437985219,67.74,77318.3,2.71,-0.00212,1e-05,0.09935]
[1777437990253,67.74,77318.09,2.71,-0.00212,1e-05,0.09941]
[1777437993274,67.74,77317.79,2.71,-0.00208,1e-05,0.09716]
[1777437996312,67.74,77314.29,2.71,-0.0021,1e-05,0.09814]
[1777437996386,67.74,77309.77,2.71,-0.00213,1e-05,0.0994]
[1777437997801,67.74,77309.77,2.71,-0.00213,1e-05,0.0994]
[1777437998324,67.74,77314.04,2.71,-0.0021,1e-05,0.09821]
[1777438002338,67.74,77318.88,2.71,-0.00207,1e-05,0.09686]
[1777438007374,67.74,77320.31,2.71,-0.00206,1e-05,0.09647]
[1777438010394,67.74,77324.41,2.71,-0.00203,1e-05,0.09535]
[1777438012409,67.74,77329.23,2.71,-0.002,1e-05,0.09405]
[1777438016438,67.74,77321.97,2.71,-0.00205,1e-05,0.09602]
[1777438017445,67.74,77305.53,2.71,-0.00216,1e-05,0.1006]
[1777438018451,67.74,77298.42,2.71,-0.00221,1e-05,0.10265]
[1777438022478,67.74,77294.38,2.71,-0.00223,1e-05,0.10382]
[1777438025500,67.74,77283.53,2.71,-0.00231,1e-05,0.10704]
[1777438028521,67.74,77277.45,2.71,-0.00236,1e-05,0.10889]
[1777438029528,67.74,77270.54,2.71,-0.00241,1e-05,0.11102]
[1777438033555,67.74,77265.12,2.71,-0.00245,1e-05,0.11271]
[1777438036577,67.74,77270.14,2.71,-0.00241,1e-05,0.11114]
[1777438037584,67.74,77277.47,2.71,-0.00236,1e-05,0.10888]
[1777438039813,67.74,77280.04,2.71,-0.00234,1e-05,0.1081]
[1777438039913,67.74,77280.89,2.71,-0.00233,1e-05,0.10784]
[1777438044705,67.74,77280.27,2.71,-0.00233,1e-05,0.10803]
[1777438044736,67.74,77278.4,2.71,-0.00235,1e-05,0.1086]
[1777438050674,67.74,77277.41,2.71,-0.00236,1e-05,0.1089]
[1777438051684,67.74,77282.17,2.71,-0.00227,1e-05,0.10497]
[1777438056717,67.74,77282.99,2.71,-0.00226,1e-05,0.10473]
[1777438062759,67.74,77280.81,2.71,-0.00228,1e-05,0.10538]
[1777438067795,67.74,77282.62,2.71,-0.00227,1e-05,0.10484]
[1777438071822,67.74,77278.37,2.71,-0.0023,1e-05,0.1061]
[1777438077865,67.74,77277.28,2.71,-0.0023,1e-05,0.10643]
[1777438082900,67.74,77272.21,2.71,-0.00234,1e-05,0.10796]
[1777438083909,67.74,77277.03,2.71,-0.00231,1e-05,0.10651]
[1777438087935,67.74,77281.01,2.71,-0.00228,1e-05,0.10532]
[1777438090955,67.74,77284.91,2.71,-0.00225,1e-05,0.10416]
[1777438095992,67.74,77286.45,2.71,-0.00224,1e-05,0.10371]
[1777438099013,67.74,77290.32,2.71,-0.00221,1e-05,0.10258]
[1777438104048,67.74,77286.94,2.71,-0.00223,1e-05,0.10357]
[1777438109084,67.74,77286.14,2.71,-0.00224,1e-05,0.1038]
[1777438111099,67.74,77285.9,2.71,-0.00219,1e-05,0.10144]
[1777438118148,67.74,77286.47,2.71,-0.00219,1e-05,0.10128]
[1777438123182,67.74,77289.23,2.71,-0.00217,1e-05,0.10049]
[1777438128227,67.74,77284.11,2.71,-0.0022,1e-05,0.10196]
[1777438133258,67.74,77283.47,2.71,-0.00221,1e-05,0.10215]
[1777438138294,67.74,77287.05,2.71,-0.00218,1e-05,0.10111]
[1777438143329,67.74,77292.77,2.71,-0.00214,1e-05,0.09948]
[1777438146350,67.74,77297.21,2.71,-0.00211,1e-05,0.09823]
[1777438148365,67.74,77301.21,2.71,-0.00209,1e-05,0.09711]
[1777438150377,67.74,77305.77,2.71,-0.00206,1e-05,0.09586]
[1777438155413,67.74,77307.59,2.71,-0.00205,1e-05,0.09536]
[1777438156420,67.74,77312.88,2.71,-0.00201,1e-05,0.09392]
[1777438160447,67.74,77318.74,2.71,-0.00197,1e-05,0.09236]
[1777438161454,67.74,77324.55,2.71,-0.00194,1e-05,0.09083]
[1777438165486,67.74,77320.45,2.71,-0.00196,1e-05,0.0919]
[1777438170518,67.74,77319.44,2.71,-0.00197,1e-05,0.09217]
[1777438171525,67.74,77319.15,2.71,-0.00192,1e-05,0.09002]
[1777438174546,67.74,77302.86,2.71,-0.00203,1e-05,0.09435]
[1777438175552,67.74,77291.65,2.71,-0.0021,1e-05,0.09743]
[1777438177567,67.74,77281.38,2.71,-0.00217,1e-05,0.10033]
[1777438182602,67.74,77277.77,2.71,-0.0022,1e-05,0.10137]
[1777438187637,67.74,77279.73,2.71,-0.00218,1e-05,0.10081]
[1777438192672,67.74,77280.89,2.71,-0.00217,1e-05,0.10048]
[1777438197707,67.74,77280.41,2.71,-0.00218,1e-05,0.10061]
[1777438202748,67.74,77285.88,2.71,-0.00214,1e-05,0.09905]
[1777438203751,67.74,77300.02,2.71,-0.00205,1e-05,0.09512]
[1777438204759,67.74,77304.19,2.71,-0.00202,1e-05,0.09399]
[1777438207779,67.74,77300.2,2.71,-0.00204,1e-05,0.09507]
[1777438212815,67.74,77304.17,2.71,-0.00202,1e-05,0.094]
[1777438217850,67.74,77305.37,2.71,-0.00201,1e-05,0.09367]
[1777438218856,67.74,77309.78,2.71,-0.00198,1e-05,0.09249]
[1777438223891,67.74,77311.66,2.71,-0.00197,1e-05,0.09199]
[1777438228928,67.74,77313.08,2.71,-0.00196,1e-05,0.09162]
[1777438231948,67.74,77315.43,2.71,-0.0019,1e-05,0.08879]
[1777438235982,67.74,77322.95,2.71,-0.00186,1e-05,0.08687]
[1777438239004,67.74,77331.46,2.71,-0.00181,1e-05,0.08474]
[1777438244039,67.74,77334.32,2.71,-0.00179,1e-05,0.08404]
[1777438246056,67.74,77340.66,2.71,-0.00175,1e-05,0.08249]
[1777438247062,67.74,77347.37,2.71,-0.00172,1e-05,0.08089]
[1777438248067,67.74,77351.38,2.71,-0.00169,1e-05,0.07994]
[1777438253102,67.74,77348.31,2.71,-0.00171,1e-05,0.08067]
[1777438258137,67.74,77347.04,2.71,-0.00172,1e-05,0.08097]
[1777438259144,67.74,77342.43,2.71,-0.00174,1e-05,0.08207]
[1777438264178,67.74,77339.39,2.71,-0.00176,1e-05,0.0828]
[1777438269213,67.74,77335.99,2.71,-0.00178,1e-05,0.08363]
[1777438274252,67.74,77335.77,2.71,-0.00178,1e-05,0.08368]
[1777438279285,67.74,77335.64,2.71,-0.00178,1e-05,0.08371]
[1777438284320,67.74,77320.07,2.71,-0.00187,1e-05,0.0876]
[1777438289355,67.74,77317.66,2.71,-0.00189,1e-05,0.08821]
[1777438291369,67.74,77316.68,2.71,-0.00185,1e-05,0.08629]
[1777438296403,67.74,77319.1,2.71,-0.00183,1e-05,0.08569]
[1777438301438,67.74,77318.82,2.71,-0.00184,1e-05,0.08576]
[1777438305467,67.74,77324.28,2.71,-0.0018,1e-05,0.0844]
[1777438309493,67.74,77330.99,2.71,-0.00176,1e-05,0.08276]
[1777438314529,67.74,77327.53,2.71,-0.00178,1e-05,0.0836]
[1777438317551,67.74,77323.69,2.71,-0.00181,1e-05,0.08455]
[1777438319564,67.74,77315.2,2.71,-0.00186,1e-05,0.08667]
[1777438324599,67.74,77313.35,2.71,-0.00187,1e-05,0.08714]
[1777438325607,67.74,77318.93,2.71,-0.00183,1e-05,0.08573]
[1777438330656,67.74,77322.65,2.71,-0.00181,1e-05,0.0848]
[1777438335676,67.74,77320.77,2.71,-0.00182,1e-05,0.08527]
[1777438339704,67.74,77316.4,2.71,-0.00185,1e-05,0.08636]
[1777438344739,67.74,77313.34,2.71,-0.00187,1e-05,0.08714]
[1777438349775,67.74,77312.77,2.71,-0.00187,1e-05,0.08728]
[1777438351789,67.74,77312.66,2.71,-0.00183,1e-05,0.08515]
[1777438356824,67.74,77315.47,2.71,-0.00181,1e-05,0.08445]
[1777438361858,67.74,77313.48,2.71,-0.00182,1e-05,0.08495]
[1777438366894,67.74,77311.23,2.71,-0.00184,1e-05,0.08551]
[1777438368912,67.74,77304.95,2.71,-0.00187,1e-05,0.0871]
[1777438369919,67.74,77288.12,2.71,-0.00198,1e-05,0.09147]
[1777438374953,67.74,77284.55,2.71,-0.002,1e-05,0.09243]
[1777438377973,67.74,77280.12,2.71,-0.00203,1e-05,0.09362]
[1777438383017,67.74,77280.78,2.71,-0.00202,1e-05,0.09344]
[1777438388051,67.74,77276.69,2.71,-0.00205,1e-05,0.09455]
[1777438393087,67.74,77270.55,2.71,-0.00209,1e-05,0.09625]
[1777438396107,67.74,77265.01,2.71,-0.00213,1e-05,0.0978]
[1777438398122,67.74,77260.2,2.71,-0.00216,1e-05,0.09916]
[1777438400136,67.74,77254.84,2.71,-0.0022,1e-05,0.1007]
[1777438403157,67.74,77248.7,2.71,-0.00224,1e-05,0.10249]
[1777438408193,67.74,77251.46,2.71,-0.00222,1e-05,0.10168]
[1777438409200,67.74,77258.18,2.71,-0.00218,1e-05,0.09974]
[1777438411214,67.74,77262.41,2.71,-0.0021,1e-05,0.09615]
[1777438416249,67.74,77264.53,2.71,-0.00208,1e-05,0.09556]
[1777438421287,67.74,77265.11,2.71,-0.00208,1e-05,0.0954]
[1777438426325,67.74,77267.51,2.71,-0.00206,1e-05,0.09474]
[1777438431355,67.74,77266.96,2.71,-0.00207,1e-05,0.09489]
[1777438436391,67.74,77264.32,2.71,-0.00208,1e-05,0.09562]
[1777438439412,67.74,77269.73,2.71,-0.00205,1e-05,0.09413]
[1777438440418,67.74,77277.1,2.71,-0.002,1e-05,0.09213]
[1777438443457,67.74,77281.14,2.71,-0.00197,1e-05,0.09106]
[1777438448492,67.74,77279.2,2.71,-0.00199,1e-05,0.09157]
[1777438453527,67.74,77280.62,2.71,-0.00198,1e-05,0.0912]
[1777438455542,67.74,77290.1,2.71,-0.00192,1e-05,0.08871]
[1777438456548,67.74,77301.79,2.71,-0.00185,1e-05,0.08572]
[1777438457554,67.74,77305.82,2.71,-0.00182,1e-05,0.08471]
[1777438462591,67.74,77306.23,2.71,-0.00182,1e-05,0.08461]
[1777438467626,67.74,77304.68,2.71,-0.00183,1e-05,0.085]
[1777438468632,67.74,77299.69,2.71,-0.00186,1e-05,0.08625]
[1777438470647,67.74,77295.23,2.71,-0.00189,1e-05,0.08739]
[1777438471654,67.74,77294.03,2.71,-0.00185,1e-05,0.08551]
[1777438476689,67.74,77289.44,2.71,-0.00187,1e-05,0.08667]
[1777438477698,67.74,77284.99,2.71,-0.0019,1e-05,0.08781]
[1777438478703,67.74,77279.74,2.71,-0.00193,1e-05,0.08917]
[1777438481723,67.74,77270.66,2.71,-0.00199,1e-05,0.09157]
[1777438486758,67.74,77272.06,2.71,-0.00198,1e-05,0.09119]
[1777438487765,67.74,77267.44,2.71,-0.00201,1e-05,0.09243]
[1777438492801,67.74,77265.53,2.71,-0.00202,1e-05,0.09295]
[1777438497836,67.74,77265.09,2.71,-0.00203,1e-05,0.09307]
[1777438502870,67.74,77266.09,2.71,-0.00202,1e-05,0.0928]
[1777438506901,67.74,77269.99,2.71,-0.002,1e-05,0.09175]
[1777438511935,67.74,77269.53,2.71,-0.002,1e-05,0.09187]
[1777438516971,67.74,77270.2,2.71,-0.00199,1e-05,0.09169]
[1777438522026,67.74,77266.98,2.71,-0.00202,1e-05,0.09256]
[1777438527097,67.74,77267.16,2.71,-0.00201,1e-05,0.09251]
[1777438528103,67.74,77271.33,2.71,-0.00199,1e-05,0.09139]
[1777438531126,67.74,77274.18,2.71,-0.00192,1e-05,0.08838]
[1777438536159,67.74,77283.26,2.71,-0.00187,1e-05,0.08605]
[1777438537166,67.74,77287.46,2.71,-0.00184,1e-05,0.08499]
[1777438542203,67.74,77287.49,2.71,-0.00184,1e-05,0.08498]
[1777438544218,67.74,77282.94,2.71,-0.00187,1e-05,0.08613]
[1777438549251,67.74,77279.23,2.71,-0.00189,1e-05,0.08707]
[1777438553278,67.74,77272.38,2.71,-0.00193,1e-05,0.08885]
[1777438555292,67.74,77267.85,2.71,-0.00196,1e-05,0.09003]
[1777438560327,67.74,77264.96,2.71,-0.00198,1e-05,0.0908]
[1777438565362,67.74,77262.61,2.71,-0.00199,1e-05,0.09143]
[1777438569397,67.74,77283.86,2.71,-0.00186,1e-05,0.08589]
[1777438570404,67.74,77290.46,2.71,-0.00182,1e-05,0.08424]
[1777438577454,67.74,77291.55,2.71,-0.00182,1e-05,0.08397]
[1777438582488,67.74,77289.1,2.71,-0.00183,1e-05,0.08458]
[1777438587523,67.74,77289.16,2.71,-0.00183,1e-05,0.08456]
[1777438591551,67.74,77288.15,2.71,-0.00179,1e-05,0.08266]
[1777438593566,67.74,77281.77,2.71,-0.00183,1e-05,0.08424]
[1777438598602,67.74,77282.07,2.71,-0.00183,1e-05,0.08417]
[1777438605651,67.74,77281.39,2.71,-0.00183,1e-05,0.08434]
[1777438610686,67.74,77280.7,2.71,-0.00183,1e-05,0.08451]
[1777438612701,67.74,77276.6,2.71,-0.00186,1e-05,0.08554]
[1777438616733,67.74,77272.65,2.71,-0.00188,1e-05,0.08655]
[1777438618744,67.74,77268.24,2.71,-0.00191,1e-05,0.08768]
[1777438622771,67.74,77251.53,2.71,-0.00202,1e-05,0.09209]
[1777438627815,67.74,77254.15,2.71,-0.002,1e-05,0.09139]
[1777438631844,67.74,77249.91,2.71,-0.00203,1e-05,0.09253]
[1777438636880,67.74,77248.84,2.71,-0.00203,1e-05,0.09282]
[1777438640907,67.74,77244.45,2.71,-0.00206,1e-05,0.09402]
[1777438641922,67.74,77237.38,2.71,-0.00211,1e-05,0.09599]
[1777438643931,67.74,77231.97,2.71,-0.00215,1e-05,0.09751]
[1777438647957,67.74,77225.75,2.71,-0.00219,1e-05,0.09929]
[1777438651985,67.74,77223.9,2.71,-0.00215,1e-05,0.09737]
[1777438654000,67.74,77239.76,2.71,-0.00204,1e-05,0.09295]
[1777438655016,67.74,77261.58,2.71,-0.0019,1e-05,0.08716]
[1777438656020,67.74,77256.49,2.71,-0.00194,1e-05,0.08848]
[1777438661053,67.74,77259.19,2.71,-0.00192,1e-05,0.08778]
[1777438665082,67.74,77253.42,2.71,-0.00196,1e-05,0.08929]
[1777438670117,67.74,77251.02,2.71,-0.00197,1e-05,0.08992]
[1777438675152,67.74,77255.03,2.71,-0.00194,1e-05,0.08887]
[1777438680187,67.74,77252.86,2.71,-0.00196,1e-05,0.08944]
[1777438685221,67.74,77254.81,2.71,-0.00195,1e-05,0.08892]
[1777438690258,67.74,77254.5,2.71,-0.00195,1e-05,0.08901]
[1777438695291,67.74,77251.47,2.71,-0.00197,1e-05,0.0898]
[1777438700327,67.74,77248.78,2.71,-0.00199,1e-05,0.09052]
[1777438703347,67.74,77243.74,2.71,-0.00202,1e-05,0.09187]
[1777438707378,67.74,77234.79,2.71,-0.00208,1e-05,0.09432]
[1777438711447,67.74,77232.43,2.71,-0.00204,1e-05,0.0926]
[1777438717488,67.74,77232.71,2.71,-0.00204,1e-05,0.09252]
[1777438723534,67.74,77234.14,2.71,-0.00203,1e-05,0.09213]
[1777438725546,67.74,77258.04,2.71,-0.00188,1e-05,0.08584]
[1777438726552,67.74,77265.23,2.71,-0.00183,1e-05,0.08403]
[1777438731592,67.74,77262.05,2.71,-0.00185,1e-05,0.08483]
[1777438733604,67.74,77248.02,2.71,-0.00194,1e-05,0.08843]
[1777438738639,67.74,77245.73,2.71,-0.00196,1e-05,0.08903]
[1777438743674,67.74,77246.44,2.71,-0.00195,1e-05,0.08885]
[1777438748710,67.74,77248.96,2.71,-0.00193,1e-05,0.08819]
[1777438751731,67.74,77253.71,2.71,-0.0019,1e-05,0.08695]
[1777438756767,67.74,77252.75,2.71,-0.00191,1e-05,0.0872]
[1777438761803,67.74,77253.5,2.71,-0.00191,1e-05,0.08701]
[1777438766837,67.74,77256.54,2.71,-0.00189,1e-05,0.08623]
[1777438770865,67.74,77263.17,2.71,-0.00185,1e-05,0.08454]
[1777438771873,67.74,77261.75,2.71,-0.00181,1e-05,0.08272]
[1777438776907,67.74,77261.15,2.71,-0.00181,1e-05,0.08287]
[1777438777914,67.74,77253.94,2.71,-0.00186,1e-05,0.08467]
[1777438782949,67.74,77251.57,2.71,-0.00187,1e-05,0.08527]
[1777438787985,67.74,77251.89,2.71,-0.00187,1e-05,0.08519]
[1777438794028,67.74,77247.9,2.71,-0.00189,1e-05,0.08621]
[1777438797049,67.74,77243.93,2.71,-0.00192,1e-05,0.08723]
[1777438802085,67.74,77243.65,2.71,-0.00192,1e-05,0.0873]
[1777438806114,67.74,77250.38,2.71,-0.00188,1e-05,0.08557]
[1777438808127,67.74,77254.69,2.71,-0.00185,1e-05,0.08448]
[1777438813161,67.74,77256.65,2.71,-0.00184,1e-05,0.08399]
[1777438818196,67.74,77258.18,2.71,-0.00183,1e-05,0.08361]
[1777438823237,67.74,77255.46,2.71,-0.00185,1e-05,0.08429]
[1777438826257,67.74,77251.07,2.71,-0.00187,1e-05,0.0854]
[1777438828271,67.74,77246.45,2.71,-0.0019,1e-05,0.08658]
[1777438831296,67.74,77246.52,2.71,-0.00185,1e-05,0.08433]
[1777438836328,67.74,77243.09,2.71,-0.00187,1e-05,0.0852]
[1777438839349,67.74,77226.96,2.71,-0.00198,1e-05,0.0894]
[1777438840356,67.74,77220.94,2.71,-0.00202,1e-05,0.09101]
[1777438845391,67.74,77222.0,2.71,-0.00201,1e-05,0.09073]
[1777438850434,67.74,77228.35,2.71,-0.00197,1e-05,0.08903]
[1777438855469,67.74,77229.84,2.71,-0.00196,1e-05,0.08864]
[1777438861516,67.74,77230.46,2.71,-0.00195,1e-05,0.08847]
[1777438866547,67.74,77229.34,2.71,-0.00196,1e-05,0.08877]
[1777438868566,67.74,77215.76,2.71,-0.00205,1e-05,0.09242]
[1777438873614,67.74,77212.69,2.71,-0.00207,1e-05,0.09326]
[1777438875614,67.74,77208.49,2.71,-0.0021,1e-05,0.09443]
[1777438878636,67.74,77196.35,2.71,-0.00218,1e-05,0.09787]
[1777438883671,67.74,77196.56,2.71,-0.00218,1e-05,0.09781]
[1777438888706,67.74,77195.16,2.71,-0.00219,1e-05,0.09821]
[1777438892734,67.74,77194.0,2.71,-0.00215,1e-05,0.09607]
[1777438894749,67.74,77189.84,2.71,-0.00218,1e-05,0.09725]
[1777438896762,67.74,77183.58,2.71,-0.00222,1e-05,0.09906]
[1777438900792,67.74,77193.1,2.71,-0.00215,1e-05,0.09632]
[1777438902805,67.74,77187.6,2.71,-0.00219,1e-05,0.0979]
[1777438904819,67.74,77183.73,2.71,-0.00222,1e-05,0.09902]
[1777438908848,67.74,77178.92,2.71,-0.00226,1e-05,0.10043]
[1777438909855,67.74,77183.17,2.71,-0.00222,1e-05,0.09918]
[1777438911869,67.74,77178.81,2.71,-0.00226,1e-05,0.10046]
[1777438915897,67.74,77182.97,2.71,-0.00223,1e-05,0.09924]
[1777438916903,67.74,77186.86,2.71,-0.0022,1e-05,0.09811]
[1777438920932,67.74,77192.59,2.71,-0.00216,1e-05,0.09647]
[1777438925966,67.74,77195.63,2.71,-0.00214,1e-05,0.0956]
[1777438927981,67.74,77200.25,2.71,-0.0021,1e-05,0.09431]
[1777438933019,67.74,77201.65,2.71,-0.00209,1e-05,0.09392]
[1777438937048,67.74,77206.37,2.71,-0.00206,1e-05,0.09261]
[1777438943092,67.74,77206.61,2.71,-0.00206,1e-05,0.09255]
[1777438951145,67.74,77207.15,2.71,-0.002,1e-05,0.09003]
[1777438956180,67.74,77204.86,2.71,-0.00202,1e-05,0.09065]
[1777438960209,67.74,77194.83,2.71,-0.00209,1e-05,0.09339]
[1777438961216,67.74,77188.68,2.71,-0.00213,1e-05,0.09511]
[1777438966251,67.74,77190.68,2.71,-0.00212,1e-05,0.09455]
[1777438971286,67.74,77191.54,2.71,-0.00211,1e-05,0.09431]
[1777438975313,67.74,77187.04,2.71,-0.00214,1e-05,0.09558]
[1777438980354,67.74,77186.07,2.71,-0.00215,1e-05,0.09585]
[1777438982364,67.74,77178.99,2.71,-0.0022,1e-05,0.09788]
[1777438987400,67.74,77184.55,2.71,-0.00216,1e-05,0.09629]
[1777438992433,67.74,77185.67,2.71,-0.00215,1e-05,0.09597]
[1777438995455,67.74,77194.22,2.71,-0.00209,1e-05,0.09356]
[1777438999484,67.74,77201.43,2.71,-0.00204,1e-05,0.09158]
[1777439004518,67.74,77200.6,2.71,-0.00205,1e-05,0.0918]
[1777439009552,67.74,77200.21,2.71,-0.00205,1e-05,0.09191]
[1777439011566,67.74,77199.03,2.71,-0.00201,1e-05,0.08986]
[1777439016601,67.74,77200.17,2.71,-0.002,1e-05,0.08955]
[1777439021636,67.74,77201.4,2.71,-0.00199,1e-05,0.08922]
[1777439025664,67.74,77205.35,2.71,-0.00197,1e-05,0.08817]
[1777439028687,67.74,77215.88,2.71,-0.0019,1e-05,0.08542]
[1777439034728,67.74,77215.64,2.71,-0.0019,1e-05,0.08549]
[1777439037748,67.74,77211.83,2.71,-0.00192,1e-05,0.08647]
[1777439042784,67.74,77209.77,2.71,-0.00194,1e-05,0.08701]
[1777439047820,67.74,77209.65,2.71,-0.00194,1e-05,0.08704]
[1777439052855,67.74,77209.83,2.71,-0.00194,1e-05,0.08699]
[1777439055876,67.74,77214.74,2.71,-0.00191,1e-05,0.08572]
[1777439062925,67.74,77214.58,2.71,-0.00191,1e-05,0.08576]
[1777439067960,67.74,77213.71,2.71,-0.00191,1e-05,0.08598]
[1777439071988,67.74,77212.24,2.71,-0.00187,1e-05,0.0841]
[1777439077023,67.74,77210.62,2.71,-0.00188,1e-05,0.08451]
[1777439082059,67.74,77211.68,2.71,-0.00187,1e-05,0.08424]
[1777439086023,67.74,77220.88,2.71,-0.00182,1e-05,0.08192]
[1777439091121,67.74,77219.59,2.71,-0.00183,1e-05,0.08224]
[1777439096155,67.74,77219.14,2.71,-0.00183,1e-05,0.08236]
[1777439101190,67.74,77217.85,2.71,-0.00184,1e-05,0.08268]
[1777439106229,67.74,77218.86,2.71,-0.00183,1e-05,0.08243]
[1777439108244,67.74,77224.43,2.71,-0.0018,1e-05,0.08104]
[1777439109253,67.74,77233.81,2.71,-0.00174,1e-05,0.07876]
[1777439111263,67.74,77237.63,2.71,-0.00172,1e-05,0.07785]
[1777439116300,67.74,77239.61,2.71,-0.00171,1e-05,0.07738]
[1777439121334,67.74,77238.84,2.71,-0.00171,1e-05,0.07757]
[1777439126368,67.74,77238.48,2.71,-0.00171,1e-05,0.07765]
[1777439131411,67.74,77237.69,2.71,-0.00167,1e-05,0.07574]
[1777439134432,67.74,77226.3,2.71,-0.00174,1e-05,0.07843]
[1777439139466,67.74,77225.31,2.71,-0.00174,1e-05,0.07866]
[1777439142489,67.74,77221.49,2.71,-0.00177,1e-05,0.07959]
[1777439147529,67.74,77220.45,2.71,-0.00177,1e-05,0.07984]
[1777439152560,67.74,77227.44,2.71,-0.00173,1e-05,0.07815]
[1777439155582,67.74,77232.21,2.71,-0.0017,1e-05,0.07702]
[1777439160619,67.74,77231.28,2.71,-0.00171,1e-05,0.07724]
[1777439165652,67.74,77231.37,2.71,-0.00171,1e-05,0.07722]
[1777439172704,67.74,77228.86,2.71,-0.00172,1e-05,0.07781]
[1777439177736,67.74,77228.54,2.71,-0.00173,1e-05,0.07789]
[1777439182771,67.74,77226.71,2.71,-0.00174,1e-05,0.07833]
[1777439187806,67.74,77225.63,2.71,-0.00174,1e-05,0.07859]
[1777439191833,67.74,77223.26,2.71,-0.00171,1e-05,0.07702]
[1777439196869,67.74,77224.07,2.71,-0.0017,1e-05,0.07683]
[1777439201904,67.74,77223.41,2.71,-0.00171,1e-05,0.07698]
[1777439206940,67.74,77223.32,2.71,-0.00171,1e-05,0.077]
[1777439216007,67.74,77224.9,2.71,-0.0017,1e-05,0.07663]
[1777439217010,67.74,77217.46,2.71,-0.00174,1e-05,0.0784]
[1777439218019,67.74,77213.14,2.71,-0.00177,1e-05,0.07945]
[1777439223053,67.74,77211.1,2.71,-0.00178,1e-05,0.07994]
[1777439228088,67.74,77210.65,2.71,-0.00178,1e-05,0.08005]
[1777439233122,67.74,77209.87,2.71,-0.00179,1e-05,0.08024]
[1777439238157,67.74,77208.59,2.71,-0.0018,1e-05,0.08056]
[1777439244199,67.74,77207.64,2.71,-0.0018,1e-05,0.08079]
[1777439249235,67.74,77205.14,2.71,-0.00182,1e-05,0.08141]
[1777439251249,67.74,77208.85,2.71,-0.00175,1e-05,0.07832]
[1777439257221,67.74,77207.11,2.71,-0.00176,1e-05,0.07874]
[1777439262329,67.74,77210.16,2.71,-0.00174,1e-05,0.078]
[1777439265346,67.74,77213.87,2.71,-0.00172,1e-05,0.07712]
[1777439270387,67.74,77216.54,2.71,-0.0017,1e-05,0.07648]
[1777439275418,67.74,77216.5,2.71,-0.0017,1e-05,0.07649]
[1777439280454,67.74,77217.42,2.71,-0.0017,1e-05,0.07628]
[1777439285487,67.74,77220.06,2.71,-0.00168,1e-05,0.07566]
[1777439290521,67.74,77220.69,2.71,-0.00168,1e-05,0.07551]
[1777439292535,67.74,77217.01,2.71,-0.0017,1e-05,0.07637]
[1777439296564,67.74,77212.94,2.71,-0.00172,1e-05,0.07734]
[1777439301599,67.74,77210.59,2.71,-0.00174,1e-05,0.0779]
[1777439306634,67.74,77212.47,2.71,-0.00173,1e-05,0.07745]
[1777439307641,67.74,77219.23,2.71,-0.00169,1e-05,0.07585]
[1777439308647,67.74,77223.58,2.71,-0.00166,1e-05,0.07484]
[1777439311669,67.74,77224.43,2.71,-0.00161,1e-05,0.07258]
[1777439316704,67.74,77228.92,2.71,-0.00159,1e-05,0.07157]
[1777439318719,67.74,77232.64,2.71,-0.00157,1e-05,0.07075]
[1777439323754,67.74,77231.09,2.71,-0.00158,1e-05,0.07109]
[1777439328788,67.74,77234.9,2.71,-0.00156,1e-05,0.07025]
[1777439332817,67.74,77239.3,2.71,-0.00153,1e-05,0.06929]
[1777439334829,67.74,77243.98,2.71,-0.00151,1e-05,0.06829]
[1777439339864,67.74,77243.59,2.71,-0.00151,1e-05,0.06837]
[1777439344900,67.74,77246.03,2.71,-0.0015,1e-05,0.06785]
[1777439346916,67.74,77253.27,2.71,-0.00146,1e-05,0.06633]
[1777439351949,67.74,77256.95,2.71,-0.00144,0.0,0.06556]
[1777439354970,67.74,77261.96,2.71,-0.00142,0.0,0.06454]
[1777439358998,67.74,77265.83,2.71,-0.0014,0.0,0.06376]
[1777439363026,67.74,77262.06,2.71,-0.00142,0.0,0.06452]
[1777439368060,67.74,77259.92,2.71,-0.00143,0.0,0.06495]
[1777439371082,67.74,77259.98,2.71,-0.00139,0.0,0.06309]
[1777439376117,67.74,77260.97,2.71,-0.00138,0.0,0.06289]
[1777439380145,67.74,77256.65,2.71,-0.0014,0.0,0.06375]
[1777439384174,67.74,77251.5,2.71,-0.00143,0.0,0.0648]
[1777439386188,67.74,77247.78,2.71,-0.00145,1e-05,0.06556]
[1777439390217,67.74,77242.7,2.71,-0.00147,1e-05,0.06662]
[1777439394244,67.74,77237.73,2.71,-0.0015,1e-05,0.06767]
[1777439397265,67.74,77233.15,2.71,-0.00152,1e-05,0.06865]
[1777439402301,67.74,77230.93,2.71,-0.00153,1e-05,0.06913]
[1777439407337,67.74,77232.16,2.71,-0.00153,1e-05,0.06887]
[1777439412371,67.74,77230.49,2.71,-0.00154,1e-05,0.06923]
[1777439418384,67.74,77232.72,2.71,-0.00152,1e-05,0.06874]
[1777439423448,67.74,77233.69,2.71,-0.00152,1e-05,0.06854]
[1777439426469,67.74,77230.04,2.71,-0.00154,1e-05,0.06932]
[1777439427477,67.74,77223.31,2.71,-0.00157,1e-05,0.0708]
[1777439431504,67.74,77222.2,2.71,-0.00154,1e-05,0.06904]
[1777439436538,67.74,77221.84,2.71,-0.00154,1e-05,0.06912]
[1777439441573,67.74,77230.53,2.71,-0.00149,1e-05,0.06725]
[1777439446609,67.74,77233.4,2.71,-0.00148,1e-05,0.06665]
[1777439451644,67.74,77234.41,2.71,-0.00147,1e-05,0.06644]
[1777439456678,67.74,77233.66,2.71,-0.00148,1e-05,0.06659]
[1777439461717,67.74,77234.23,2.71,-0.00147,1e-05,0.06647]
[1777439466750,67.74,77238.84,2.71,-0.00145,1e-05,0.06551]
[1777439470779,67.74,77244.02,2.71,-0.00142,0.0,0.06445]
[1777439471790,67.74,77252.26,2.71,-0.00138,0.0,0.06279]
[1777439476822,67.74,77252.98,2.71,-0.00138,0.0,0.06264]
[1777439481855,67.74,77242.93,2.71,-0.00143,0.0,0.06467]
[1777439482862,67.74,77237.35,2.71,-0.00146,1e-05,0.06582]
[1777439487899,67.74,77237.38,2.71,-0.00146,1e-05,0.06582]
[1777439491928,67.74,77239.41,2.71,-0.00141,0.0,0.06351]
[1777439496963,67.74,77238.99,2.71,-0.00141,0.0,0.06359]
[1777439502000,67.74,77238.67,2.71,-0.00141,0.0,0.06366]
[1777439508040,67.74,77238.66,2.71,-0.00141,0.0,0.06366]
[1777439514083,67.74,77238.86,2.71,-0.00141,0.0,0.06362]
[1777439519117,67.74,77239.23,2.71,-0.00141,0.0,0.06355]
[1777439524153,67.74,77243.49,2.71,-0.00139,0.0,0.06269]
[1777439529187,67.74,77245.64,2.71,-0.00138,0.0,0.06226]
[1777439534222,67.74,77246.95,2.71,-0.00137,0.0,0.062]
[1777439535229,67.74,77243.22,2.71,-0.00139,0.0,0.06274]
[1777439536236,67.74,77239.01,2.71,-0.00141,0.0,0.06359]
[1777439541271,67.74,77236.58,2.71,-0.00142,0.0,0.06408]
[1777439545301,67.74,77232.6,2.71,-0.00144,1e-05,0.0649]
[1777439547314,67.74,77226.33,2.71,-0.00147,1e-05,0.0662]
[1777439551340,67.74,77224.28,2.71,-0.00144,1e-05,0.06471]
[1777439555370,67.74,77220.2,2.71,-0.00146,1e-05,0.06555]
[1777439558399,67.74,77215.01,2.71,-0.00149,1e-05,0.06664]
[1777439560405,67.74,77209.13,2.71,-0.00152,1e-05,0.06789]
[1777439565442,67.74,77205.02,2.71,-0.00154,1e-05,0.06878]
[1777439566446,67.74,77211.92,2.71,-0.0015,1e-05,0.0673]
[1777439571481,67.74,77213.85,2.71,-0.00149,1e-05,0.06689]
[1777439575510,67.74,77218.91,2.71,-0.00147,1e-05,0.06582]
[1777439580545,67.74,77222.76,2.71,-0.00145,1e-05,0.06502]
[1777439585579,67.74,77224.3,2.71,-0.00144,1e-05,0.0647]
[1777439590614,67.74,77231.14,2.71,-0.00141,0.0,0.06331]
[1777439595649,67.74,77226.78,2.71,-0.00143,1e-05,0.06419]
[1777439600684,67.74,77227.04,2.71,-0.00143,0.0,0.06414]
[1777439605720,67.74,77227.53,2.71,-0.00142,0.0,0.06404]
[1777439610755,67.74,77219.27,2.71,-0.00147,1e-05,0.06575]
[1777439611763,67.74,77218.74,2.71,-0.00143,1e-05,0.06394]
[1777439617804,67.74,77221.87,2.71,-0.00141,0.0,0.0633]
[1777439621428,67.74,77221.66,2.71,-0.00141,0.0,0.06335]
[1777439621511,67.74,77221.06,2.71,-0.00141,0.0,0.06347]
[1777439622080,67.74,77221.06,2.71,-0.00141,0.0,0.06347]
[1777439622124,67.74,77220.85,2.71,-0.00142,0.0,0.06351]
[1777439625860,67.74,77216.71,2.71,-0.00144,1e-05,0.06436]
[1777439630895,67.74,77216.18,2.71,-0.00144,1e-05,0.06446]
[1777439635930,67.74,77216.55,2.71,-0.00144,1e-05,0.06439]
[1777439640965,67.74,77217.38,2.71,-0.00143,1e-05,0.06422]
[1777439646001,67.74,77216.66,2.71,-0.00144,1e-05,0.06437]
[1777439651036,67.74,77217.27,2.71,-0.00143,1e-05,0.06424]
[1777439652043,67.74,77209.64,2.71,-0.00147,1e-05,0.06582]
[1777439654056,67.74,77204.79,2.71,-0.0015,1e-05,0.06685]
[1777439659095,67.74,77202.9,2.71,-0.00151,1e-05,0.06725]
[1777439663123,67.74,77196.87,2.71,-0.00154,1e-05,0.06855]
[1777439668161,67.74,77200.64,2.71,-0.00152,1e-05,0.06774]
[1777439671181,67.74,77200.75,2.71,-0.00148,1e-05,0.06574]
[1777439676215,67.74,77200.14,2.71,-0.00148,1e-05,0.06587]
[1777439681250,67.74,77200.25,2.71,-0.00148,1e-05,0.06585]
[1777439687293,67.74,77197.98,2.71,-0.00149,1e-05,0.06633]
[1777439692337,67.74,77198.33,2.71,-0.00149,1e-05,0.06625]
[1777439697372,67.74,77193.9,2.71,-0.00151,1e-05,0.06719]
[1777439702407,67.74,77192.72,2.71,-0.00152,1e-05,0.06745]
[1777439707442,67.74,77196.27,2.71,-0.0015,1e-05,0.06669]
[1777439710535,67.74,77196.22,2.71,-0.0015,1e-05,0.0667]
[1777439710567,67.74,77196.62,2.71,-0.0015,1e-05,0.06661]
[1777439711853,67.74,77196.76,2.71,-0.0015,1e-05,0.06658]
[1777439711954,67.74,77196.57,2.71,-0.0015,1e-05,0.06662]
[1777439717511,67.74,77195.37,2.71,-0.0015,1e-05,0.06688]
[1777439722546,67.74,77193.09,2.71,-0.00152,1e-05,0.06737]
[1777439727581,67.74,77194.71,2.71,-0.00151,1e-05,0.06702]
[1777439728137,67.74,77194.71,2.71,-0.00151,1e-05,0.06702]
[1777439728588,67.74,77194.67,2.71,-0.00151,1e-05,0.06703]
[1777439731609,67.74,77193.82,2.71,-0.00147,1e-05,0.06524]
[1777439736644,67.74,77192.85,2.71,-0.00147,1e-05,0.06545]
[1777439739666,67.74,77196.5,2.71,-0.00145,1e-05,0.06468]
[1777439740828,67.74,77196.14,2.71,-0.00146,1e-05,0.06476]
[1777439741680,67.74,77192.98,2.71,-0.00147,1e-05,0.06542]
[1777439744700,67.74,77186.14,2.71,-0.00151,1e-05,0.06687]
[1777439747722,67.74,77179.91,2.71,-0.00154,1e-05,0.06821]
[1777439752757,67.74,77179.56,2.71,-0.00154,1e-05,0.06829]
[1777439756785,67.74,77183.27,2.71,-0.00152,1e-05,0.06748]
[1777439761820,67.74,77179.44,2.71,-0.00154,1e-05,0.06831]
[1777439766855,67.74,77181.6,2.71,-0.00153,1e-05,0.06784]
[1777439771890,67.74,77178.96,2.71,-0.00155,1e-05,0.06842]
[1777439776925,67.74,77179.21,2.71,-0.00155,1e-05,0.06836]
[1777439781960,67.74,77180.88,2.71,-0.00154,1e-05,0.068]
[1777439788002,67.74,77180.58,2.71,-0.00154,1e-05,0.06806]
[1777439791023,67.74,77180.54,2.71,-0.00149,1e-05,0.06607]
[1777439796061,67.74,77179.78,2.71,-0.0015,1e-05,0.06623]
[1777439801096,67.74,77181.46,2.71,-0.00149,1e-05,0.06588]
[1777439803107,67.74,77186.28,2.71,-0.00146,1e-05,0.06487]
[1777439808143,67.74,77185.84,2.71,-0.00147,1e-05,0.06496]
[1777439813177,67.74,77185.09,2.71,-0.00147,1e-05,0.06511]
[1777439816199,67.74,77177.08,2.71,-0.00151,1e-05,0.06681]
[1777439817208,67.74,77169.77,2.71,-0.00155,1e-05,0.06839]
[1777439818214,67.74,77174.2,2.71,-0.00153,1e-05,0.06743]
[1777439820237,67.74,77180.49,2.71,-0.00149,1e-05,0.06608]
[1777439825264,67.74,77184.92,2.71,-0.00147,1e-05,0.06515]
[1777439828285,67.74,77188.52,2.71,-0.00145,1e-05,0.0644]
[1777439830309,67.74,77194.31,2.71,-0.00142,1e-05,0.06321]
[1777439831307,67.74,77198.12,2.71,-0.0014,0.0,0.06244]
[1777439836344,67.74,77199.76,2.71,-0.0014,0.0,0.06211]
[1777439842387,67.74,77202.33,2.71,-0.00138,0.0,0.06159]
[1777439843394,67.74,77208.24,2.71,-0.00135,0.0,0.06042]
[1777439844401,67.74,77213.62,2.71,-0.00133,0.0,0.05938]
[1777439847421,67.74,77217.58,2.71,-0.00131,0.0,0.05862]
[1777439851450,67.74,77220.66,2.71,-0.00126,0.0,0.05626]
[1777439856485,67.74,77218.11,2.71,-0.00127,0.0,0.05673]
[1777439861519,67.74,77219.68,2.71,-0.00126,0.0,0.05644]
[1777439866555,67.74,77221.08,2.71,-0.00125,0.0,0.05618]
[1777439871591,67.74,77218.08,2.71,-0.00127,0.0,0.05674]
[1777439876625,67.74,77218.68,2.71,-0.00127,0.0,0.05663]
[1777439881659,67.74,77218.23,2.71,-0.00127,0.0,0.05671]
[1777439886694,67.74,77215.22,2.71,-0.00128,0.0,0.05727]
[1777439887701,67.74,77210.56,2.71,-0.0013,0.0,0.05815]
[1777439892737,67.74,77210.03,2.71,-0.00131,0.0,0.05825]
[1777439897771,67.74,77210.64,2.71,-0.0013,0.0,0.05814]
[1777439902807,67.74,77211.01,2.71,-0.0013,0.0,0.05807]
[1777439906834,67.74,77203.8,2.71,-0.00133,0.0,0.05945]
[1777439911871,67.74,77203.78,2.71,-0.00129,0.0,0.05764]
[1777439913884,67.74,77208.31,2.71,-0.00127,0.0,0.05679]
[1777439918920,67.74,77204.65,2.71,-0.00129,0.0,0.05747]
[1777439924961,67.74,77206.36,2.71,-0.00128,0.0,0.05715]
[1777439929998,67.74,77206.52,2.71,-0.00128,0.0,0.05712]
[1777439935034,67.74,77201.93,2.71,-0.0013,0.0,0.05799]
[1777439940070,67.74,77203.6,2.71,-0.0013,0.0,0.05767]
[1777439947116,67.74,77202.82,2.71,-0.0013,0.0,0.05782]
[1777439952151,67.74,77198.82,2.71,-0.00132,0.0,0.05858]
[1777439957187,67.74,77198.42,2.71,-0.00132,0.0,0.05866]
[1777439962221,67.74,77195.12,2.71,-0.00134,0.0,0.0593]
[1777439966249,67.74,77201.28,2.71,-0.00131,0.0,0.05811]
[1777439971286,67.74,77203.25,2.71,-0.00126,0.0,0.05596]
[1777439973300,67.74,77207.18,2.71,-0.00124,0.0,0.05523]
[1777439974306,67.74,77210.91,2.71,-0.00122,0.0,0.05456]
[1777439979340,67.74,77213.86,2.71,-0.00121,0.0,0.05403]
[1777439984375,67.74,77215.79,2.71,-0.0012,0.0,0.05368]
[1777439989413,67.74,77215.57,2.71,-0.0012,0.0,0.05372]
[1777439994448,67.74,77207.42,2.71,-0.00124,0.0,0.05519]
[1777439999483,67.74,77207.35,2.71,-0.00124,0.0,0.0552]
[1777440004518,67.74,77208.59,2.71,-0.00123,0.0,0.05498]
[1777440009556,67.74,77212.11,2.71,-0.00122,0.0,0.05434]
[1777440010560,67.74,77222.17,2.71,-0.00117,0.0,0.05256]
[1777440015595,67.74,77232.51,2.71,-0.00113,0.0,0.05078]
[1777440017631,67.74,77236.83,2.71,-0.00111,0.0,0.05006]
[1777440022656,67.74,77234.27,2.71,-0.00112,0.0,0.05049]
[1777440027691,67.74,77231.03,2.71,-0.00114,0.0,0.05103]
[1777440031720,67.74,77231.6,2.71,-0.0011,0.0,0.04932]
[1777440036756,67.74,77228.24,2.71,-0.00111,0.0,0.04988]
[1777440037761,67.74,77222.03,2.71,-0.00114,0.0,0.05092]
[1777440042796,67.74,77218.37,2.71,-0.00115,0.0,0.05155]
[1777440047832,67.74,77217.11,2.71,-0.00116,0.0,0.05177]
[1777440052414,67.74,77216.95,2.71,-0.00116,0.0,0.05179]
[1777440052867,67.74,77213.12,2.71,-0.00118,0.0,0.05246]
[1777440053065,67.74,77213.12,2.71,-0.00118,0.0,0.05246]
[1777440053874,67.74,77211.03,2.71,-0.00118,0.0,0.05282]
[1777440058909,67.74,77209.97,2.71,-0.00119,0.0,0.05301]
[1777440063944,67.74,77208.16,2.71,-0.0012,0.0,0.05333]
[1777440068979,67.74,77206.0,2.71,-0.00121,0.0,0.05372]
[1777440072000,67.74,77200.95,2.71,-0.00123,0.0,0.05462]
[1777440077035,67.74,77203.75,2.71,-0.00122,0.0,0.05412]
[1777440083086,67.74,77204.03,2.71,-0.00122,0.0,0.05407]
[1777440087290,67.74,77204.6,2.71,-0.00121,0.0,0.05397]
[1777440087323,67.74,77205.33,2.71,-0.00121,0.0,0.05384]
[1777440091328,67.74,77205.77,2.71,-0.00121,0.0,0.05376]
[1777440091346,67.74,77206.52,2.71,-0.00117,0.0,0.05192]
[1777440097177,67.74,77206.58,2.71,-0.00117,0.0,0.05191]
[1777440102212,67.74,77202.57,2.71,-0.00118,0.0,0.05261]
[1777440107248,67.74,77201.53,2.71,-0.00119,0.0,0.0528]
[1777440112282,67.74,77200.33,2.71,-0.00119,0.0,0.05301]
[1777440117317,67.74,77199.99,2.71,-0.0012,0.0,0.05307]
[1777440122356,67.74,77204.32,2.71,-0.00118,0.0,0.05231]
[1777440127391,67.74,77204.31,2.71,-0.00118,0.0,0.05231]
[1777440132426,67.74,77204.32,2.71,-0.00118,0.0,0.05231]
[1777440137461,67.74,77205.39,2.71,-0.00117,0.0,0.05212]
[1777440142497,67.74,77205.39,2.71,-0.00117,0.0,0.05212]
[1777440147531,67.74,77205.22,2.71,-0.00117,0.0,0.05215]
[1777440151559,67.74,77204.88,2.71,-0.00114,0.0,0.05054]
[1777440157601,67.74,77206.89,2.71,-0.00113,0.0,0.0502]
[1777440161630,67.74,77212.28,2.71,-0.00111,0.0,0.04929]
[1777440166665,67.74,77212.65,2.71,-0.0011,0.0,0.04923]
[1777440172707,67.74,77213.53,2.71,-0.0011,0.0,0.04909]
[1777440177742,67.74,77214.73,2.71,-0.0011,0.0,0.04889]
[1777440182778,67.74,77216.63,2.71,-0.00109,0.0,0.04858]
[1777440188820,67.74,77218.68,2.71,-0.00108,0.0,0.04824]
[1777440191840,67.74,77224.45,2.71,-0.00106,0.0,0.04731]
[1777440196876,67.74,77225.31,2.71,-0.00105,0.0,0.04717]
[1777440201911,67.74,77223.96,2.71,-0.00106,0.0,0.04739]
[1777440206976,67.74,77223.36,2.71,-0.00106,0.0,0.04748]
[1777440211004,67.74,77222.8,2.71,-0.00103,0.0,0.04601]
[1777440215033,67.74,77219.14,2.71,-0.00104,0.0,0.04659]
[1777440220067,67.74,77217.87,2.71,-0.00105,0.0,0.04679]
[1777440226109,67.74,77217.73,2.71,-0.00105,0.0,0.04682]
[1777440231144,67.74,77217.6,2.71,-0.00105,0.0,0.04684]
[1777440236180,67.74,77217.6,2.71,-0.00105,0.0,0.04684]
[1777440238417,67.74,77218.24,2.71,-0.00105,0.0,0.04673]
[1777440239201,67.74,77218.23,2.71,-0.00105,0.0,0.04674]
[1777440239998,67.74,77218.23,2.71,-0.00105,0.0,0.04674]
[1777440240208,67.74,77218.42,2.71,-0.00105,0.0,0.04671]
[1777440244062,67.74,77220.86,2.71,-0.00104,0.0,0.04632]
[1777440244235,67.74,77222.54,2.71,-0.00103,0.0,0.04606]
[1777440244908,67.74,77222.54,2.71,-0.00103,0.0,0.04606]
[1777440246251,67.74,77222.02,2.71,-0.00103,0.0,0.04614]
[1777440250279,67.74,77222.63,2.71,-0.00103,0.0,0.04604]
[1777440255313,67.74,77222.01,2.71,-0.00103,0.0,0.04614]
[1777440260347,67.74,77221.96,2.71,-0.00103,0.0,0.04615]
[1777440267396,67.74,77221.48,2.71,-0.00103,0.0,0.04622]
[1777440271424,67.74,77221.56,2.71,-0.001,0.0,0.04468]
[1777440277472,67.74,77221.81,2.71,-0.001,0.0,0.04464]
[1777440282507,67.74,77221.59,2.71,-0.001,0.0,0.04467]
[1777440287542,67.74,77221.15,2.71,-0.001,0.0,0.04474]
[1777440292577,67.74,77220.89,2.71,-0.001,0.0,0.04478]
[1777440297612,67.74,77219.92,2.71,-0.00101,0.0,0.04493]
[1777440302647,67.74,77219.82,2.71,-0.00101,0.0,0.04494]
[1777440307682,67.74,77219.82,2.71,-0.00101,0.0,0.04494]
[1777440312717,67.74,77224.04,2.71,-0.00099,0.0,0.0443]
[1777440317755,67.74,77224.92,2.71,-0.00099,0.0,0.04417]
[1777440322790,67.74,77225.59,2.71,-0.00099,0.0,0.04406]
[1777440323801,67.74,77231.56,2.71,-0.00096,0.0,0.04317]
[1777440325814,67.74,77221.08,2.71,-0.001,0.0,0.04475]
[1777440326819,67.74,77216.42,2.71,-0.00102,0.0,0.04547]
[1777440330846,67.74,77212.72,2.71,-0.00103,0.0,0.04605]
[1777440331854,67.74,77211.54,2.71,-0.001,0.0,0.04469]
[1777440334875,67.74,77207.43,2.71,-0.00102,0.0,0.04533]
[1777440336889,67.74,77203.66,2.71,-0.00103,0.0,0.04592]
[1777440341924,67.74,77196.56,2.71,-0.00106,0.0,0.04705]
[1777440344947,67.74,77191.93,2.71,-0.00108,0.0,0.0478]
[1777440349979,67.74,77192.52,2.71,-0.00108,0.0,0.0477]
[1777440355018,67.74,77193.01,2.71,-0.00108,0.0,0.04762]
[1777440360050,67.74,77193.0,2.71,-0.00108,0.0,0.04763]
[1777440365085,67.74,77194.6,2.71,-0.00107,0.0,0.04737]
[1777440371129,67.74,77195.6,2.71,-0.00107,0.0,0.0472]
[1777440376163,67.74,77195.6,2.71,-0.00107,0.0,0.0472]
[1777440381200,67.74,77195.71,2.71,-0.00107,0.0,0.04719]
[1777440386233,67.74,77198.9,2.71,-0.00105,0.0,0.04667]
[1777440391271,67.74,77198.48,2.71,-0.00102,0.0,0.04518]
[1777440397310,67.74,77199.71,2.71,-0.00102,0.0,0.04499]
[1777440402346,67.74,77197.58,2.71,-0.00102,0.0,0.04532]
[1777440408388,67.74,77196.9,2.71,-0.00103,0.0,0.04542]
[1777440409394,67.74,77190.13,2.71,-0.00105,0.0,0.04649]
[1777440413422,67.74,77185.82,2.71,-0.00107,0.0,0.04719]
[1777440418458,67.74,77183.24,2.71,-0.00108,0.0,0.04761]
[1777440423494,67.74,77180.25,2.71,-0.00109,0.0,0.0481]
[1777440425506,67.74,77183.93,2.71,-0.00108,0.0,0.04749]
[1777440426513,67.74,77187.48,2.71,-0.00106,0.0,0.04692]
[1777440431548,67.74,77185.93,2.71,-0.00107,0.0,0.04717]
[1777440436583,67.74,77184.87,2.71,-0.00107,0.0,0.04734]
[1777440441619,67.74,77185.07,2.71,-0.00107,0.0,0.04731]
[1777440446654,67.74,77186.65,2.71,-0.00107,0.0,0.04705]
[1777440451688,67.74,77184.89,2.71,-0.00104,0.0,0.04575]
[1777440457730,67.74,77183.74,2.71,-0.00104,0.0,0.04593]
[1777440462766,67.74,77183.44,2.71,-0.00104,0.0,0.04598]
[1777440463773,67.74,77193.42,2.71,-0.00101,0.0,0.04442]
[1777440464781,67.74,77199.8,2.71,-0.00098,0.0,0.04345]
[1777440469815,67.74,77199.42,2.71,-0.00098,0.0,0.04351]
[1777440475857,67.74,77199.93,2.71,-0.00098,0.0,0.04343]
[1777440481898,67.74,77200.65,2.71,-0.00098,0.0,0.04332]
[1777440486937,67.74,77203.17,2.71,-0.00097,0.0,0.04294]
[1777440491972,67.74,77202.65,2.71,-0.00097,0.0,0.04302]
[1777440497006,67.74,77208.66,2.71,-0.00095,0.0,0.04213]
[1777440498013,67.74,77214.28,2.71,-0.00093,0.0,0.04132]
[1777440503051,67.74,77212.48,2.71,-0.00094,0.0,0.04158]
[1777440508084,67.74,77211.79,2.71,-0.00094,0.0,0.04168]
[1777440511104,67.74,77210.77,2.71,-0.00091,0.0,0.04038]
[1777440516139,67.74,77210.46,2.71,-0.00091,0.0,0.04042]
[1777440521175,67.74,77209.93,2.71,-0.00091,0.0,0.0405]
[1777440526210,67.74,77209.05,2.71,-0.00092,0.0,0.04062]
[1777440531245,67.74,77210.77,2.71,-0.00091,0.0,0.04038]
[1777440536280,67.74,77211.82,2.71,-0.00091,0.0,0.04023]
[1777440542322,67.74,77212.21,2.71,-0.0009,0.0,0.04017]
[1777440547357,67.74,77212.94,2.71,-0.0009,0.0,0.04007]
[1777440552391,67.74,77211.43,2.71,-0.00091,0.0,0.04028]
[1777440557426,67.74,77210.82,2.71,-0.00091,0.0,0.04037]
[1777440562461,67.74,77210.43,2.71,-0.00091,0.0,0.04043]
[1777440564476,67.74,77213.97,2.71,-0.0009,0.0,0.03993]
[1777440569510,67.74,77214.54,2.71,-0.0009,0.0,0.03985]
[1777440571525,67.74,77215.1,2.71,-0.00086,0.0,0.03837]
[1777440576560,67.74,77216.04,2.71,-0.00086,0.0,0.03825]
[1777440580074,67.74,77216.59,2.71,-0.00086,0.0,0.03817]
[1777440580172,67.74,77216.22,2.71,-0.00086,0.0,0.03822]
[1777440583610,67.74,77212.66,2.71,-0.00087,0.0,0.03871]
[1777440587217,67.74,77209.56,2.71,-0.00088,0.0,0.03913]
[1777440587240,67.74,77209.06,2.71,-0.00088,0.0,0.0392]
[1777440590439,67.74,77208.95,2.71,-0.00088,0.0,0.03922]
[1777440590539,67.74,77208.05,2.71,-0.00089,0.0,0.03934]
[1777440596104,67.74,77207.5,2.71,-0.00089,0.0,0.03942]
[1777440596136,67.74,77233.45,2.71,-0.0008,0.0,0.03596]
[1777440599477,67.74,77234.51,2.71,-0.0008,0.0,0.03582]
[1777440599576,67.74,77236.31,2.71,-0.0008,0.0,0.03559]
[1777440605426,67.74,77235.45,2.71,-0.0008,0.0,0.0357]
[1777440605459,67.74,77222.17,2.71,-0.00084,0.0,0.03743]
[1777440606771,67.74,77214.7,2.71,-0.00086,0.0,0.03843]
[1777440608785,67.74,77221.94,2.71,-0.00084,0.0,0.03746]
[1777440610157,67.74,77221.94,2.71,-0.00084,0.0,0.03746]
[1777440610238,67.74,77226.47,2.71,-0.00083,0.0,0.03686]
[1777440612477,67.74,77226.47,2.71,-0.00083,0.0,0.03686]
[1777440612577,67.74,77228.73,2.71,-0.00082,0.0,0.03657]
[1777440617850,67.74,77228.88,2.71,-0.00082,0.0,0.03655]
[1777440622227,67.74,77228.0,2.71,-0.00082,0.0,0.03666]
[1777440622310,67.74,77220.65,2.71,-0.00085,0.0,0.03763]
[1777440628927,67.74,77220.88,2.71,-0.00084,0.0,0.0376]
[1777440631952,67.74,77222.67,2.71,-0.00081,0.0,0.03603]
[1777440636983,67.74,77224.57,2.71,-0.0008,0.0,0.03578]
[1777440643027,67.74,77225.09,2.71,-0.0008,0.0,0.03572]
[1777440648061,67.74,77226.28,2.71,-0.0008,0.0,0.03557]
[1777440653098,67.74,77226.94,2.71,-0.0008,0.0,0.03548]
[1777440658133,67.74,77226.23,2.71,-0.0008,0.0,0.03557]
[1777440663168,67.74,77226.01,2.71,-0.0008,0.0,0.0356]
[1777440668203,67.74,77225.69,2.71,-0.0008,0.0,0.03564]
[1777440673213,67.74,77225.69,2.71,-0.0008,0.0,0.03564]
[1777440673308,67.74,77224.9,2.71,-0.0008,0.0,0.03574]
[1777440673912,67.74,77224.9,2.71,-0.0008,0.0,0.03574]
[1777440675252,67.74,77224.9,2.71,-0.0008,0.0,0.03574]
[1777440679281,67.74,77230.57,2.71,-0.00078,0.0,0.03502]
[1777440681294,67.74,77233.73,2.71,-0.00077,0.0,0.03463]
[1777440686329,67.74,77233.12,2.71,-0.00078,0.0,0.03471]
[1777440691364,67.74,77234.46,2.71,-0.00074,0.0,0.03328]
[1777440696399,67.74,77232.25,2.71,-0.00075,0.0,0.03355]
[1777440701434,67.74,77231.31,2.71,-0.00075,0.0,0.03366]
[1777440706470,67.74,77230.99,2.71,-0.00076,0.0,0.0337]
[1777440711504,67.74,77230.17,2.71,-0.00076,0.0,0.0338]
[1777440716540,67.74,77229.55,2.71,-0.00076,0.0,0.03388]
[1777440721575,67.74,77229.17,2.71,-0.00076,0.0,0.03392]
[1777440726609,67.74,77228.65,2.71,-0.00076,0.0,0.03399]
[1777440732651,67.74,77228.69,2.71,-0.00076,0.0,0.03398]
[1777440737686,67.74,77228.29,2.71,-0.00076,0.0,0.03403]
[1777440742721,67.74,77228.66,2.71,-0.00076,0.0,0.03398]
[1777440747756,67.74,77225.35,2.71,-0.00077,0.0,0.03439]
[1777440749771,67.74,77221.57,2.71,-0.00078,0.0,0.03486]
[1777440751784,67.74,77220.02,2.71,-0.00076,0.0,0.03377]
[1777440757826,67.74,77220.23,2.71,-0.00076,0.0,0.03375]
[1777440762861,67.74,77223.87,2.71,-0.00075,0.0,0.03331]
[1777440767907,67.74,77222.85,2.71,-0.00075,0.0,0.03343]
[1777440772767,67.74,77223.13,2.71,-0.00075,0.0,0.0334]
[1777440772934,67.74,77251.37,2.71,-0.00067,0.0,0.03014]
[1777440773938,67.74,77259.56,2.71,-0.00065,0.0,0.02925]
[1777440778974,67.74,77259.76,2.71,-0.00065,0.0,0.02923]
[1777440780916,67.74,77260.96,2.71,-0.00065,0.0,0.0291]
[1777440780987,67.74,77259.72,2.71,-0.00065,0.0,0.02923]
[1777440785022,67.74,77263.1,2.71,-0.00064,0.0,0.02887]
[1777440790061,67.74,77263.68,2.71,-0.00064,0.0,0.02881]
[1777440790161,67.74,77263.41,2.71,-0.00064,0.0,0.02884]
[1777440796099,67.74,77263.52,2.71,-0.00064,0.0,0.02883]
[1777440801135,67.74,77260.02,2.71,-0.00065,0.0,0.0292]
[1777440806169,67.74,77262.62,2.71,-0.00064,0.0,0.02892]
[1777440811205,67.74,77263.15,2.71,-0.00062,0.0,0.02777]
[1777440817246,67.74,77263.3,2.71,-0.00062,0.0,0.02775]
[1777440822281,67.74,77263.61,2.71,-0.00062,0.0,0.02772]
[1777440827317,67.74,77261.8,2.71,-0.00062,0.0,0.02791]
[1777440832352,67.74,77262.41,2.71,-0.00062,0.0,0.02785]
[1777440837385,67.74,77260.41,2.71,-0.00062,0.0,0.02805]
[1777440841414,67.74,77254.43,2.71,-0.00064,0.0,0.02868]
[1777440842421,67.74,77244.15,2.71,-0.00067,0.0,0.02978]
[1777440843435,67.74,77239.71,2.71,-0.00068,0.0,0.03027]
[1777440846456,67.74,77232.78,2.71,-0.0007,0.0,0.03105]
[1777440851490,67.74,77230.8,2.71,-0.0007,0.0,0.03127]
[1777440853507,67.74,77214.71,2.71,-0.00075,0.0,0.03316]
[1777440854510,67.74,77211.33,2.71,-0.00076,0.0,0.03357]
[1777440860553,67.74,77210.69,2.71,-0.00076,0.0,0.03364]
[1777440865587,67.74,77212.23,2.71,-0.00075,0.0,0.03346]
[1777440869298,67.74,77212.54,2.71,-0.00075,0.0,0.03342]
[1777440869615,67.74,77212.66,2.71,-0.00075,0.0,0.0334]
[1777440871629,67.74,77211.1,2.71,-0.00073,0.0,0.03234]
[1777440873229,67.74,77210.9,2.71,-0.00073,0.0,0.03237]
[1777440873646,67.74,77210.9,2.71,-0.00073,0.0,0.03237]
[1777440876650,67.74,77209.92,2.71,-0.00073,0.0,0.03248]
[1777440876750,67.74,77209.68,2.71,-0.00073,0.0,0.03251]
[1777440877377,67.74,77209.68,2.71,-0.00073,0.0,0.03251]
[1777440877477,67.74,77209.68,2.71,-0.00073,0.0,0.03251]
[1777440882707,67.74,77210.54,2.71,-0.00073,0.0,0.03241]
[1777440887742,67.74,77211.5,2.71,-0.00073,0.0,0.03229]
[1777440892777,67.74,77212.37,2.71,-0.00073,0.0,0.03219]
[1777440898824,67.74,77213.08,2.71,-0.00072,0.0,0.03211]
[1777440901843,67.74,77209.68,2.71,-0.00073,0.0,0.03251]
[1777440905870,67.74,77220.71,2.71,-0.0007,0.0,0.03123]
[1777440909901,67.74,77216.15,2.71,-0.00072,0.0,0.03175]
[1777440910907,67.74,77211.02,2.71,-0.00073,0.0,0.03235]
[1777440916949,67.74,77211.35,2.71,-0.00073,0.0,0.03231]
[1777440921983,67.74,77210.99,2.71,-0.00073,0.0,0.03235]
[1777440927018,67.74,77211.29,2.71,-0.00073,0.0,0.03232]
[1777440931049,67.74,77210.84,2.71,-0.0007,0.0,0.03115]
[1777440936083,67.74,77210.04,2.71,-0.00071,0.0,0.03124]
[1777440939104,67.74,77213.43,2.71,-0.0007,0.0,0.03085]
[1777440944139,67.74,77214.57,2.71,-0.00069,0.0,0.03073]
[1777440949177,67.74,77209.99,2.71,-0.00071,0.0,0.03125]
[1777440955217,67.74,77208.85,2.71,-0.00071,0.0,0.03138]
[1777440960253,67.74,77208.92,2.71,-0.00071,0.0,0.03137]
[1777440965288,67.74,77208.6,2.71,-0.00071,0.0,0.03141]
[1777440970322,67.74,77207.91,2.71,-0.00071,0.0,0.03149]
[1777440977371,67.74,77208.04,2.71,-0.00071,0.0,0.03147]
[1777440982406,67.74,77207.65,2.71,-0.00071,0.0,0.03152]
[1777440987442,67.74,77209.6,2.71,-0.00071,0.0,0.03129]
[1777440990464,67.74,77205.97,2.71,-0.00072,0.0,0.03171]
[1777440991470,67.74,77206.77,2.71,-0.00069,0.0,0.03041]
[1777440996507,67.74,77208.79,2.71,-0.00068,0.0,0.03019]
[1777441001541,67.74,77209.74,2.71,-0.00068,0.0,0.03008]
[1777441006576,67.74,77214.1,2.71,-0.00067,0.0,0.0296]
[1777441011610,67.74,77213.74,2.71,-0.00067,0.0,0.02964]
[1777441016647,67.74,77210.59,2.71,-0.00068,0.0,0.02999]
[1777441021680,67.74,77209.79,2.71,-0.00068,0.0,0.03007]
[1777441023695,67.74,77214.16,2.71,-0.00067,0.0,0.02959]
[1777441028729,67.74,77214.3,2.71,-0.00067,0.0,0.02958]
[1777441033764,67.74,77214.45,2.71,-0.00067,0.0,0.02956]
[1777441035778,67.74,77208.93,2.71,-0.00068,0.0,0.03017]
[1777441040816,67.74,77204.53,2.71,-0.00069,0.0,0.03067]
[1777441043834,67.74,77198.48,2.71,-0.00071,0.0,0.03136]
[1777441048869,67.74,77200.02,2.71,-0.00071,0.0,0.03118]
[1777441052897,67.74,77200.3,2.71,-0.00068,0.0,0.02995]
[1777441059948,67.74,77199.97,2.71,-0.00068,0.0,0.02999]
[1777441063975,67.74,77192.76,2.71,-0.0007,0.0,0.0308]
[1777441066996,67.74,77189.06,2.71,-0.00071,0.0,0.03122]
[1777441072031,67.74,77187.86,2.71,-0.00071,0.0,0.03136]
[1777441077066,67.74,77187.52,2.71,-0.00072,0.0,0.0314]
[1777441082103,67.74,77187.06,2.71,-0.00072,0.0,0.03145]
[1777441087138,67.74,77186.71,2.71,-0.00072,0.0,0.0315]
[1777441092172,67.74,77186.86,2.71,-0.00072,0.0,0.03148]
[1777441095194,67.74,77191.09,2.71,-0.00071,0.0,0.03099]
[1777441098216,67.74,77196.15,2.71,-0.00069,0.0,0.03041]
[1777441101652,67.74,77197.51,2.71,-0.00069,0.0,0.03026]
[1777441101726,67.74,77197.61,2.71,-0.00069,0.0,0.03025]
[1777441103898,67.74,77197.61,2.71,-0.00069,0.0,0.03025]
[1777441103999,67.74,77198.34,2.71,-0.00069,0.0,0.03017]
[1777441109293,67.74,77198.86,2.71,-0.00068,0.0,0.03011]
[1777441111306,67.74,77196.51,2.71,-0.00066,0.0,0.02919]
[1777441116342,67.74,77195.59,2.71,-0.00067,0.0,0.02929]
[1777441121376,67.74,77193.33,2.71,-0.00067,0.0,0.02954]
[1777441126411,67.74,77193.86,2.71,-0.00067,0.0,0.02948]
[1777441130450,67.74,77197.22,2.71,-0.00066,0.0,0.02911]
[1777441135475,67.74,77197.01,2.71,-0.00066,0.0,0.02914]
[1777441140510,67.74,77197.2,2.71,-0.00066,0.0,0.02912]
[1777441146553,67.74,77197.21,2.71,-0.00066,0.0,0.02911]
[1777441151587,67.74,77196.77,2.71,-0.00066,0.0,0.02916]
[1777441156623,67.74,77197.25,2.71,-0.00066,0.0,0.02911]
[1777441158644,67.74,77191.32,2.71,-0.00068,0.0,0.02976]
[1777441162666,67.74,77187.51,2.71,-0.00069,0.0,0.03019]
[1777441167701,67.74,77186.47,2.71,-0.00069,0.0,0.0303]
[1777441171729,67.74,77187.02,2.71,-0.00066,0.0,0.02906]
[1777441175757,67.74,77190.51,2.71,-0.00065,0.0,0.02868]
[1777441180792,67.74,77191.36,2.71,-0.00065,0.0,0.02859]
[1777441185828,67.74,77191.4,2.71,-0.00065,0.0,0.02858]
[1777441190863,67.74,77194.04,2.71,-0.00064,0.0,0.0283]
[1777441192877,67.74,77199.01,2.71,-0.00063,0.0,0.02778]
[1777441196905,67.74,77206.02,2.71,-0.00061,0.0,0.02705]
[1777441197912,67.74,77226.88,2.71,-0.00056,0.0,0.025]
[1777441199926,67.74,77230.67,2.71,-0.00055,0.0,0.02464]
[1777441204961,67.74,77229.84,2.71,-0.00056,0.0,0.02472]
[1777441209999,67.74,77229.04,2.71,-0.00056,0.0,0.02479]
[1777441215031,67.74,77228.94,2.71,-0.00056,0.0,0.0248]
[1777441220066,67.74,77229.86,2.71,-0.00056,0.0,0.02472]
[1777441225102,67.74,77232.36,2.71,-0.00055,0.0,0.02448]
[1777441230137,67.74,77233.07,2.71,-0.00055,0.0,0.02442]
[1777441231145,67.74,77233.19,2.71,-0.00053,0.0,0.02341]
[1777441233157,67.74,77240.5,2.71,-0.00051,0.0,0.02276]
[1777441238192,67.74,77242.55,2.71,-0.00051,0.0,0.02258]
[1777441242223,67.74,77238.33,2.71,-0.00052,0.0,0.02295]
[1777441243228,67.74,77227.78,2.71,-0.00054,0.0,0.0239]
[1777441244236,67.74,77221.75,2.71,-0.00055,0.0,0.02445]
[1777441249271,67.74,77220.61,2.71,-0.00055,0.0,0.02456]
[1777441254304,67.74,77220.41,2.71,-0.00055,0.0,0.02458]
[1777441259339,67.74,77220.64,2.71,-0.00055,0.0,0.02456]
[1777441264375,67.74,77219.45,2.71,-0.00056,0.0,0.02467]
[1777441269413,67.74,77219.15,2.71,-0.00056,0.0,0.0247]
[1777441274450,67.74,77218.65,2.71,-0.00056,0.0,0.02475]
[1777441276461,67.74,77222.53,2.71,-0.00055,0.0,0.02438]
[1777441281498,67.74,77220.25,2.71,-0.00056,0.0,0.02459]
[1777441286532,67.74,77219.2,2.71,-0.00056,0.0,0.02469]
[1777441291566,67.74,77219.98,2.71,-0.00053,0.0,0.02361]
[1777441296601,67.74,77220.53,2.71,-0.00053,0.0,0.02356]
[1777441300630,67.74,77216.58,2.71,-0.00054,0.0,0.02392]
[1777441305664,67.74,77212.65,2.71,-0.00055,0.0,0.02428]
[1777441310702,67.74,77208.47,2.71,-0.00056,0.0,0.02467]
[1777441312122,67.74,77208.47,2.71,-0.00056,0.0,0.02467]
[1777441312219,67.74,77208.58,2.71,-0.00056,0.0,0.02466]
[1777441315738,67.74,77212.17,2.71,-0.00055,0.0,0.02433]
[1777441320774,67.74,77211.54,2.71,-0.00055,0.0,0.02439]
[1777441323794,67.74,77216.58,2.71,-0.00054,0.0,0.02392]
[1777441328829,67.74,77215.58,2.71,-0.00054,0.0,0.02401]
[1777441333864,67.74,77218.6,2.71,-0.00054,0.0,0.02373]
[1777441338902,67.74,77221.22,2.71,-0.00053,0.0,0.02349]
[1777441344943,67.74,77222.57,2.71,-0.00053,0.0,0.02337]
[1777441345950,67.74,77228.19,2.71,-0.00052,0.0,0.02287]
[1777441346956,67.74,77232.33,2.71,-0.00051,0.0,0.02251]
[1777441349844,67.74,77231.33,2.71,-0.00051,0.0,0.0226]
[1777441349978,67.74,77232.71,2.71,-0.00051,0.0,0.02248]
[1777441350618,67.74,77232.71,2.71,-0.00051,0.0,0.02248]
[1777441350985,67.74,77233.86,2.71,-0.0005,0.0,0.02238]
[1777441351992,67.74,77233.27,2.71,-0.00048,0.0,0.02148]
[1777441357029,67.74,77234.83,2.71,-0.00048,0.0,0.02135]
[1777441361842,67.74,77235.76,2.71,-0.00048,0.0,0.02128]
[1777441362103,67.74,77236.53,2.71,-0.00048,0.0,0.02121]
[1777441364402,67.74,77236.53,2.71,-0.00048,0.0,0.02121]
[1777441364079,67.74,77233.37,2.71,-0.00048,0.0,0.02148]
[1777441364473,67.74,77231.43,2.71,-0.00049,0.0,0.02164]
[1777441368295,67.74,77231.17,2.71,-0.00049,0.0,0.02166]
[1777441368386,67.74,77223.73,2.71,-0.0005,0.0,0.0223]
[1777441374150,67.74,77224.01,2.71,-0.0005,0.0,0.02227]
[1777441374942,67.74,77224.01,2.71,-0.0005,0.0,0.02227]
[1777441375156,67.74,77216.85,2.71,-0.00052,0.0,0.0229]
[1777441377170,67.74,77213.23,2.71,-0.00053,0.0,0.02322]
[1777441382204,67.74,77212.97,2.71,-0.00053,0.0,0.02325]
[1777441387239,67.74,77213.0,2.71,-0.00053,0.0,0.02324]
[1777441392275,67.74,77212.66,2.71,-0.00053,0.0,0.02327]
[1777441397309,67.74,77211.6,2.71,-0.00053,0.0,0.02337]
[1777441402384,67.74,77211.3,2.71,-0.00053,0.0,0.0234]
[1777441408106,67.74,77210.68,2.71,-0.00053,0.0,0.02345]
[1777441408388,67.74,77210.15,2.71,-0.00053,0.0,0.0235]
[1777441411407,67.74,77210.03,2.71,-0.00051,0.0,0.02252]
[1777441417450,67.74,77209.72,2.71,-0.00051,0.0,0.02255]
[1777441420471,67.74,77203.93,2.71,-0.00052,0.0,0.02306]
[1777441420672,67.74,77203.93,2.71,-0.00052,0.0,0.02306]
[1777441421478,67.74,77201.18,2.71,-0.00053,0.0,0.02331]
[1777441427519,67.74,77199.47,2.71,-0.00053,0.0,0.02347]
[1777441432594,67.74,77197.08,2.71,-0.00054,0.0,0.02368]
[1777441438597,67.74,77196.17,2.71,-0.00054,0.0,0.02377]
[1777441443635,67.74,77196.44,2.71,-0.00054,0.0,0.02374]
[1777441448667,67.74,77199.65,2.71,-0.00053,0.0,0.02345]
[1777441450681,67.74,77202.7,2.71,-0.00053,0.0,0.02317]
[1777441455715,67.74,77202.8,2.71,-0.00053,0.0,0.02317]
[1777441460751,67.74,77202.73,2.71,-0.00053,0.0,0.02317]
[1777441465819,67.74,77201.52,2.71,-0.00053,0.0,0.02328]
[1777441465862,67.74,77200.61,2.71,-0.00053,0.0,0.02336]
[1777441471828,67.74,77202.0,2.71,-0.00051,0.0,0.02225]
[1777441476864,67.74,77202.69,2.71,-0.00051,0.0,0.02219]
[1777441481897,67.74,77204.57,2.71,-0.0005,0.0,0.02203]
[1777441486932,67.74,77204.27,2.71,-0.0005,0.0,0.02206]
[1777441489570,67.74,77204.8,2.71,-0.0005,0.0,0.02201]
[1777441489953,67.74,77204.32,2.71,-0.0005,0.0,0.02205]
[1777441494989,67.74,77203.49,2.71,-0.0005,0.0,0.02212]
[1777441501032,67.74,77202.04,2.71,-0.00051,0.0,0.02225]
[1777441503991,67.74,77201.97,2.71,-0.00051,0.0,0.02226]
[1777441504091,67.74,77203.07,2.71,-0.0005,0.0,0.02216]
[1777441509088,67.74,77207.78,2.71,-0.00049,0.0,0.02176]
[1777441511103,67.74,77216.0,2.71,-0.00048,0.0,0.02107]
[1777441512110,67.74,77221.08,2.71,-0.00047,0.0,0.02065]
[1777441514021,67.74,77220.18,2.71,-0.00047,0.0,0.02072]
[1777441514126,67.74,77222.12,2.71,-0.00046,0.0,0.02056]
[1777441519158,67.74,77222.15,2.71,-0.00046,0.0,0.02056]
[1777441524195,67.74,77221.95,2.71,-0.00047,0.0,0.02058]
[1777441529229,67.74,77223.5,2.71,-0.00046,0.0,0.02045]
[1777441531244,67.74,77228.21,2.71,-0.00043,0.0,0.0192]
[1777441533346,67.74,77235.33,2.71,-0.00042,0.0,0.01866]
[1777441534930,67.74,77235.53,2.71,-0.00042,0.0,0.01865]
[1777441535271,67.74,77242.95,2.71,-0.00041,0.0,0.0181]
[1777441538293,67.74,77239.65,2.71,-0.00041,0.0,0.01834]
[1777441543417,67.74,77238.88,2.71,-0.00041,0.0,0.0184]
[1777441549370,67.74,77236.67,2.71,-0.00042,0.0,0.01856]
[1777441552391,67.74,77240.47,2.71,-0.00041,0.0,0.01829]
[1777441557427,67.74,77238.63,2.71,-0.00041,0.0,0.01842]
[1777441562461,67.74,77239.9,2.71,-0.00041,0.0,0.01833]
[1777441567498,67.74,77238.85,2.71,-0.00041,0.0,0.0184]
[1777441572533,67.74,77239.73,2.71,-0.00041,0.0,0.01834]
[1777441577567,67.74,77238.3,2.71,-0.00042,0.0,0.01844]
[1777441582602,67.74,77237.8,2.71,-0.00042,0.0,0.01848]
[1777441587637,67.74,77241.1,2.71,-0.00041,0.0,0.01824]
[1777441591665,67.74,77241.72,2.71,-0.00039,0.0,0.01738]
[1777441596699,67.74,77241.55,2.71,-0.00039,0.0,0.01739]
[1777441601734,67.74,77240.89,2.71,-0.00039,0.0,0.01744]
[1777441603387,67.74,77240.89,2.71,-0.00039,0.0,0.01744]
[1777441603488,67.74,77240.58,2.71,-0.00039,0.0,0.01746]
[1777441609791,67.74,77242.32,2.71,-0.00039,0.0,0.01734]
[1777441614826,67.74,77243.15,2.71,-0.00039,0.0,0.01728]
[1777441618854,67.74,77249.27,2.71,-0.00038,0.0,0.01686]
[1777441621616,67.74,77248.55,2.71,-0.00038,0.0,0.01691]
[1777441621874,67.74,77250.02,2.71,-0.00038,0.0,0.01681]
[1777441623977,67.74,77261.78,2.71,-0.00036,0.0,0.01603]
[1777441629931,67.74,77263.6,2.71,-0.00036,0.0,0.01591]
[1777441630946,67.74,77267.52,2.71,-0.00035,0.0,0.01566]
[1777441631945,67.74,77271.14,2.71,-0.00034,0.0,0.01543]
[1777441632952,67.74,77280.15,2.71,-0.00033,0.0,0.01488]
[1777441633960,67.74,77276.8,2.71,-0.00034,0.0,0.01508]
[1777441638993,67.74,77279.19,2.71,-0.00033,0.0,0.01493]
[1777441644029,67.74,77276.69,2.71,-0.00034,0.0,0.01509]
[1777441649065,67.74,77273.34,2.71,-0.00034,0.0,0.01529]
[1777441651078,67.74,77269.11,2.71,-0.00033,0.0,0.01484]
[1777441653091,67.74,77261.11,2.71,-0.00034,0.0,0.01534]
[1777441655108,67.74,77257.25,2.71,-0.00035,0.0,0.01558]
[1777441656116,67.74,77253.3,2.71,-0.00035,0.0,0.01583]
[1777441661156,67.74,77254.98,2.71,-0.00035,0.0,0.01572]
[1777441662157,67.74,77260.59,2.71,-0.00034,0.0,0.01537]
[1777441667193,67.74,77268.44,2.71,-0.00033,0.0,0.01488]
[1777441672230,67.74,77277.43,2.71,-0.00032,0.0,0.01434]
[1777441675250,67.74,77283.35,2.71,-0.00031,0.0,0.014]
[1777441680285,67.74,77283.73,2.71,-0.00031,0.0,0.01398]
[1777441685320,67.74,77282.54,2.71,-0.00031,0.0,0.01405]
[1777441690162,67.74,77280.34,2.71,-0.00031,0.0,0.01417]
[1777441690356,67.74,77281.05,2.71,-0.00031,0.0,0.01413]
[1777441694387,67.74,77266.9,2.71,-0.00033,0.0,0.01498]
[1777441696402,67.74,77263.63,2.71,-0.00034,0.0,0.01518]
[1777441697405,67.74,77267.73,2.71,-0.00033,0.0,0.01493]
[1777441701433,67.74,77264.32,2.71,-0.00034,0.0,0.01514]
[1777441705464,67.74,77260.51,2.71,-0.00034,0.0,0.01537]
[1777441706471,67.74,77252.47,2.71,-0.00036,0.0,0.01588]
[1777441711506,67.74,77254.96,2.71,-0.00034,0.0,0.015]
[1777441713520,67.74,77258.24,2.71,-0.00033,0.0,0.01479]
[1777441715533,67.74,77266.7,2.71,-0.00032,0.0,0.01429]
[1777441717547,67.74,77270.39,2.71,-0.00031,0.0,0.01407]
[1777441722585,67.74,77269.52,2.71,-0.00032,0.0,0.01412]
[1777441727619,67.74,77270.75,2.71,-0.00031,0.0,0.01405]
[1777441731648,67.74,77243.85,2.71,-0.00035,0.0,0.01569]
[1777441732654,67.74,77239.65,2.71,-0.00036,0.0,0.01596]
[1777441733952,67.74,77237.67,2.71,-0.00036,0.0,0.01609]
[1777441734669,67.74,77238.72,2.71,-0.00036,0.0,0.01603]
[1777441738756,67.74,77241.68,2.71,-0.00036,0.0,0.01583]
[1777441738800,67.74,77240.73,2.71,-0.00036,0.0,0.01589]
[1777441740574,67.74,77240.73,2.71,-0.00036,0.0,0.01589]
[1777441740711,67.74,77240.2,2.71,-0.00036,0.0,0.01593]
[1777441745745,67.74,77243.35,2.71,-0.00035,0.0,0.01573]
[1777441750782,67.74,77242.16,2.71,-0.00036,0.0,0.0158]
[1777441754893,67.74,77248.3,2.71,-0.00035,0.0,0.01541]
[1777441756822,67.74,77253.29,2.71,-0.00034,0.0,0.0151]
[1777441759844,67.74,77247.75,2.71,-0.00035,0.0,0.01545]
[1777441764878,67.74,77245.84,2.71,-0.00035,0.0,0.01557]
[1777441769913,67.74,77244.01,2.71,-0.00035,0.0,0.01568]
[1777441771927,67.74,77243.58,2.71,-0.00034,0.0,0.01498]
[1777441776963,67.74,77245.09,2.71,-0.00033,0.0,0.01488]
[1777441781999,67.74,77245.04,2.71,-0.00033,0.0,0.01489]
[1777441787034,67.74,77240.21,2.71,-0.00034,0.0,0.01519]
[1777441788041,67.74,77235.6,2.71,-0.00035,0.0,0.01548]
[1777441789049,67.74,77232.36,2.71,-0.00035,0.0,0.01568]
[1777441794085,67.74,77234.73,2.71,-0.00035,0.0,0.01553]
[1777441799120,67.74,77236.22,2.71,-0.00035,0.0,0.01544]
[1777441804155,67.74,77238.41,2.71,-0.00034,0.0,0.0153]
[1777441809189,67.74,77237.41,2.71,-0.00035,0.0,0.01536]
[1777441814225,67.74,77237.89,2.71,-0.00035,0.0,0.01533]
[1777441819261,67.74,77238.44,2.71,-0.00034,0.0,0.0153]
[1777441825389,67.74,77239.14,2.71,-0.00034,0.0,0.01525]
[1777441831351,67.74,77240.2,2.71,-0.00033,0.0,0.01447]
[1777441834366,67.74,77244.14,2.71,-0.00032,0.0,0.01423]
[1777441839402,67.74,77247.04,2.71,-0.00032,0.0,0.01406]
[1777441844436,67.74,77246.2,2.71,-0.00032,0.0,0.01411]
[1777441849472,67.74,77247.43,2.71,-0.00032,0.0,0.01404]
[1777441853500,67.74,77253.86,2.71,-0.00031,0.0,0.01367]
[1777441854507,67.74,77257.24,2.71,-0.0003,0.0,0.01348]
[1777441855603,67.74,77261.93,2.71,-0.0003,0.0,0.01322]
[1777441859542,67.74,77265.14,2.71,-0.00029,0.0,0.01304]
[1777441862563,67.74,77254.24,2.71,-0.00031,0.0,0.01365]
[1777441867598,67.74,77257.58,2.71,-0.0003,0.0,0.01346]
[1777441872632,67.74,77258.16,2.71,-0.0003,0.0,0.01343]
[1777441877669,67.74,77257.99,2.71,-0.0003,0.0,0.01344]
[1777441882702,67.74,77258.31,2.71,-0.0003,0.0,0.01342]
[1777441887738,67.74,77250.49,2.71,-0.00031,0.0,0.01386]
[1777441888744,67.74,77246.76,2.71,-0.00032,0.0,0.01408]
[1777441891766,67.74,77247.61,2.71,-0.0003,0.0,0.01335]
[1777441894788,67.74,77251.73,2.71,-0.00029,0.0,0.01313]
[1777441899822,67.74,77252.35,2.71,-0.00029,0.0,0.01309]
[1777441904856,67.74,77253.65,2.71,-0.00029,0.0,0.01302]
[1777441909891,67.74,77253.94,2.71,-0.00029,0.0,0.01301]
[1777441914927,67.74,77255.51,2.71,-0.00029,0.0,0.01292]
[1777441919961,67.74,77257.59,2.71,-0.00029,0.0,0.01281]
[1777441922982,67.74,77260.9,2.71,-0.00028,0.0,0.01263]
[1777441926005,67.74,77273.66,2.71,-0.00027,0.0,0.01197]
[1777441929024,67.74,77276.88,2.71,-0.00026,0.0,0.01181]
[1777441934059,67.74,77274.83,2.71,-0.00027,0.0,0.01191]
[1777441939094,67.74,77277.74,2.71,-0.00026,0.0,0.01176]
[1777441941109,67.74,77281.67,2.71,-0.00026,0.0,0.01157]
[1777441946236,67.74,77281.16,2.71,-0.00026,0.0,0.01159]
[1777441951179,67.74,77284.02,2.71,-0.00024,0.0,0.01088]
[1777441955206,67.74,77293.16,2.71,-0.00023,0.0,0.01046]
[1777441959237,67.74,77289.45,2.71,-0.00024,0.0,0.01063]
[1777441960244,67.74,77283.72,2.71,-0.00024,0.0,0.0109]
[1777441965279,67.74,77282.93,2.71,-0.00024,0.0,0.01093]
[1777441970314,67.74,77282.27,2.71,-0.00024,0.0,0.01096]
[1777441974342,67.74,77285.53,2.71,-0.00024,0.0,0.01081]
[1777441979376,67.74,77282.46,2.71,-0.00024,0.0,0.01095]
[1777441984412,67.74,77281.84,2.71,-0.00024,0.0,0.01098]
[1777441989447,67.74,77242.95,2.71,-0.00029,0.0,0.01295]
[1777441990457,67.74,77235.9,2.71,-0.0003,0.0,0.01334]
[1777441995490,67.74,77237.16,2.71,-0.0003,0.0,0.01327]
[1777442000526,67.74,77233.92,2.71,-0.0003,0.0,0.01346]
[1777442005560,67.74,77233.88,2.71,-0.0003,0.0,0.01346]
[1777442009588,67.74,77242.15,2.71,-0.00029,0.0,0.013]
[1777442011602,67.74,77240.27,2.71,-0.00028,0.0,0.01245]
[1777442016639,67.74,77240.69,2.71,-0.00028,0.0,0.01243]
[1777442020666,67.74,77237.5,2.71,-0.00028,0.0,0.0126]
[1777442024694,67.74,77234.1,2.71,-0.00029,0.0,0.01278]
[1777442029730,67.74,77235.01,2.71,-0.00029,0.0,0.01274]
[1777442034765,67.74,77234.34,2.71,-0.00029,0.0,0.01277]
[1777442036778,67.74,77240.53,2.71,-0.00028,0.0,0.01244]
[1777442041814,67.74,77242.93,2.71,-0.00028,0.0,0.01231]
[1777442046849,67.74,77246.15,2.71,-0.00027,0.0,0.01215]
[1777442051883,67.74,77246.08,2.71,-0.00027,0.0,0.01215]
[1777442056920,67.74,77247.98,2.71,-0.00027,0.0,0.01205]
[1777442057927,67.74,77238.62,2.71,-0.00028,0.0,0.01254]
[1777442061954,67.74,77242.86,2.71,-0.00028,0.0,0.01232]
[1777442066989,67.74,77241.97,2.71,-0.00028,0.0,0.01236]
[1777442071017,67.74,77240.97,2.71,-0.00027,0.0,0.01179]
[1777442076051,67.74,77240.33,2.71,-0.00027,0.0,0.01183]
[1777442081087,67.74,77238.23,2.71,-0.00027,0.0,0.01193]
[1777442083101,67.74,77233.7,2.71,-0.00028,0.0,0.01217]
[1777442084108,67.74,77227.54,2.71,-0.00028,0.0,0.01249]
[1777442087128,67.74,77221.77,2.71,-0.00029,0.0,0.0128]
[1777442092163,67.74,77220.94,2.71,-0.00029,0.0,0.01285]
[1777442096198,67.74,77246.05,2.71,-0.00026,0.0,0.01154]
[1777442097202,67.74,77252.73,2.71,-0.00025,0.0,0.01121]
[1777442102238,67.74,77255.95,2.71,-0.00025,0.0,0.01106]
[1777442105259,67.74,77262.63,2.71,-0.00024,0.0,0.01075]
[1777442108279,67.74,77257.94,2.71,-0.00025,0.0,0.01097]
[1777442113314,67.74,77257.78,2.71,-0.00025,0.0,0.01097]
[1777442118350,67.74,77257.9,2.71,-0.00025,0.0,0.01097]
[1777442119365,67.74,77253.33,2.71,-0.00025,0.0,0.01119]
[1777442124391,67.74,77252.23,2.71,-0.00025,0.0,0.01124]
[1777442129426,67.74,77252.66,2.71,-0.00025,0.0,0.01122]
[1777442131440,67.74,77253.57,2.71,-0.00024,0.0,0.0106]
[1777442136476,67.74,77253.64,2.71,-0.00024,0.0,0.0106]
[1777442140504,67.74,77247.94,2.71,-0.00024,0.0,0.01086]
[1777442145539,67.74,77245.66,2.71,-0.00025,0.0,0.01097]
[1777442150576,67.74,77247.33,2.71,-0.00025,0.0,0.01089]
[1777442155610,67.74,77247.52,2.71,-0.00025,0.0,0.01088]
[1777442160645,67.74,77247.2,2.71,-0.00025,0.0,0.0109]
[1777442163666,67.74,77251.66,2.71,-0.00024,0.0,0.01069]
[1777442168701,67.74,77254.01,2.71,-0.00024,0.0,0.01058]
[1777442173736,67.74,77252.62,2.71,-0.00024,0.0,0.01064]
[1777442175749,67.74,77248.37,2.71,-0.00024,0.0,0.01084]
[1777442180785,67.74,77245.18,2.71,-0.00025,0.0,0.01099]
[1777442185820,67.74,77245.79,2.71,-0.00025,0.0,0.01096]
[1777442186827,67.74,77241.95,2.71,-0.00025,0.0,0.01115]
[1777442191862,67.74,77242.42,2.71,-0.00024,0.0,0.01055]
[1777442196896,67.74,77243.08,2.71,-0.00024,0.0,0.01052]
[1777442201932,67.74,77243.67,2.71,-0.00024,0.0,0.01049]
[1777442206966,67.74,77243.49,2.71,-0.00024,0.0,0.0105]
[1777442212003,67.74,77243.16,2.71,-0.00024,0.0,0.01051]
[1777442213009,67.74,77250.71,2.71,-0.00023,0.0,0.01017]
[1777442217036,67.74,77246.44,2.71,-0.00023,0.0,0.01037]
[1777442222072,67.74,77246.72,2.71,-0.00023,0.0,0.01035]
[1777442227107,67.74,77246.6,2.71,-0.00023,0.0,0.01036]
[1777442233148,67.74,77246.14,2.71,-0.00023,0.0,0.01038]
[1777442238184,67.74,77247.46,2.71,-0.00023,0.0,0.01032]
[1777442243220,67.74,77245.71,2.71,-0.00023,0.0,0.0104]
[1777442248254,67.74,77245.66,2.71,-0.00023,0.0,0.0104]
[1777442251276,67.74,77242.28,2.71,-0.00023,0.0,0.01]
[1777442253289,67.74,77239.1,2.71,-0.00023,0.0,0.01014]
[1777442258324,67.74,77238.64,2.71,-0.00023,0.0,0.01016]
[1777442263360,67.74,77238.15,2.71,-0.00023,0.0,0.01018]
[1777442268394,67.74,77238.59,2.71,-0.00023,0.0,0.01016]
[1777442273429,67.74,77238.35,2.71,-0.00023,0.0,0.01017]
[1777442278465,67.74,77239.05,2.71,-0.00023,0.0,0.01014]
[1777442286520,67.74,77238.27,2.71,-0.00023,0.0,0.01018]
[1777442291565,67.74,77239.35,2.71,-0.00023,0.0,0.01013]
[1777442294582,67.74,77243.98,2.71,-0.00022,0.0,0.00993]
[1777442299616,67.74,77243.05,2.71,-0.00023,0.0,0.00997]
[1777442304651,67.74,77242.52,2.71,-0.00023,0.0,0.00999]
[1777442309686,67.74,77241.62,2.71,-0.00023,0.0,0.01003]
[1777442311700,67.74,77243.0,2.71,-0.00021,0.0,0.00944]
[1777442316735,67.74,77241.37,2.71,-0.00022,0.0,0.00951]
[1777442321770,67.74,77240.74,2.71,-0.00022,0.0,0.00953]
[1777442326806,67.74,77240.36,2.71,-0.00022,0.0,0.00955]
[1777442332848,67.74,77240.48,2.71,-0.00022,0.0,0.00954]
[1777442337884,67.74,77239.86,2.71,-0.00022,0.0,0.00957]
[1777442342920,67.74,77239.77,2.71,-0.00022,0.0,0.00957]
[1777442349060,67.74,77239.16,2.71,-0.00022,0.0,0.0096]
[1777442355010,67.74,77239.1,2.71,-0.00022,0.0,0.0096]
[1777442363060,67.74,77238.91,2.71,-0.00022,0.0,0.00961]
[1777442368096,67.74,77239.46,2.71,-0.00022,0.0,0.00959]
[1777442371118,67.74,77243.51,2.71,-0.0002,0.0,0.00891]
[1777442376152,67.74,77244.19,2.71,-0.0002,0.0,0.00888]
[1777442381187,67.74,77243.34,2.71,-0.0002,0.0,0.00891]
[1777442386222,67.74,77243.83,2.71,-0.0002,0.0,0.00889]
[1777442391257,67.74,77242.78,2.71,-0.0002,0.0,0.00893]
[1777442396293,67.74,77258.7,2.71,-0.00019,0.0,0.00832]
[1777442397299,67.74,77262.82,2.71,-0.00018,0.0,0.00817]
[1777442402334,67.74,77254.93,2.71,-0.00019,0.0,0.00846]
[1777442404349,67.74,77258.25,2.71,-0.00019,0.0,0.00834]
[1777442406362,67.74,77261.73,2.71,-0.00018,0.0,0.00821]
[1777442411398,67.74,77261.63,2.71,-0.00018,0.0,0.00821]
[1777442416433,67.74,77260.61,2.71,-0.00019,0.0,0.00825]
[1777442421468,67.74,77258.56,2.71,-0.00019,0.0,0.00833]
[1777442427509,67.74,77256.59,2.71,-0.00019,0.0,0.0084]
[1777442431537,67.74,77255.97,2.71,-0.00018,0.0,0.00796]
[1777442432094,67.74,77255.97,2.71,-0.00018,0.0,0.00796]
[1777442432545,67.74,77255.83,2.71,-0.00018,0.0,0.00796]
[1777442433719,67.74,77256.24,2.71,-0.00018,0.0,0.00795]
[1777442434558,67.74,77258.22,2.71,-0.00018,0.0,0.00788]
[1777442439593,67.74,77258.17,2.71,-0.00018,0.0,0.00788]
[1777442444671,67.74,77257.02,2.71,-0.00018,0.0,0.00792]
[1777442449698,67.74,77257.02,2.71,-0.00018,0.0,0.00792]
[1777442454734,67.74,77256.1,2.71,-0.00018,0.0,0.00795]
[1777442459768,67.74,77255.03,2.71,-0.00018,0.0,0.00799]
[1777442462791,67.74,77259.44,2.71,-0.00018,0.0,0.00783]
[1777442463796,67.74,77262.7,2.71,-0.00017,0.0,0.00772]
[1777442466818,67.74,77266.76,2.71,-0.00017,0.0,0.00758]
[1777442471854,67.74,77265.82,2.71,-0.00017,0.0,0.00761]
[1777442473871,67.74,77259.67,2.71,-0.00018,0.0,0.00782]
[1777442474874,67.74,77253.34,2.71,-0.00018,0.0,0.00805]
[1777442479909,67.74,77254.86,2.71,-0.00018,0.0,0.008]
[1777442484944,67.74,77248.97,2.71,-0.00019,0.0,0.00821]
[1777442485762,67.74,77248.97,2.71,-0.00019,0.0,0.00821]
[1777442485952,67.74,77243.16,2.71,-0.00019,0.0,0.00843]
[1777442490986,67.74,77243.88,2.71,-0.00019,0.0,0.0084]
[1777442491994,67.74,77243.6,2.71,-0.00018,0.0,0.00794]
[1777442497032,67.74,77245.9,2.71,-0.00018,0.0,0.00786]
[1777442500050,67.74,77241.9,2.71,-0.00018,0.0,0.008]
[1777442503071,67.74,77238.76,2.71,-0.00018,0.0,0.00812]
[1777442508106,67.74,77238.66,2.71,-0.00018,0.0,0.00812]
[1777442513140,67.74,77236.49,2.71,-0.00019,0.0,0.0082]
[1777442518175,67.74,77235.12,2.71,-0.00019,0.0,0.00825]
[1777442523211,67.74,77235.19,2.71,-0.00019,0.0,0.00825]
[1777442525740,67.74,77237.0,2.71,-0.00019,0.0,0.00818]
[1777442526447,67.74,77237.0,2.71,-0.00019,0.0,0.00818]
[1777442530691,67.74,77237.65,2.71,-0.00019,0.0,0.00816]
[1777442530693,67.74,77236.04,2.71,-0.00019,0.0,0.00822]
[1777442533716,67.74,77237.43,2.71,-0.00019,0.0,0.00817]
[1777442534287,67.74,77235.78,2.71,-0.00019,0.0,0.00823]
[1777442536973,67.74,77234.69,2.71,-0.00019,0.0,0.00827]
[1777442537308,67.74,77234.09,2.71,-0.00019,0.0,0.00829]
[1777442538812,67.74,77233.6,2.71,-0.00019,0.0,0.00831]
[1777442539322,67.74,77233.55,2.71,-0.00019,0.0,0.00831]
[1777442541022,67.74,77233.32,2.71,-0.00019,0.0,0.00832]
[1777442541337,67.74,77233.28,2.71,-0.00019,0.0,0.00832]
[1777442547378,67.74,77232.07,2.71,-0.00019,0.0,0.00837]
[1777442551406,67.74,77232.19,2.71,-0.00018,0.0,0.00789]
[1777442556445,67.74,77234.76,2.71,-0.00018,0.0,0.0078]
[1777442560472,67.74,77237.88,2.71,-0.00017,0.0,0.00769]
[1777442566514,67.74,77240.06,2.71,-0.00017,0.0,0.00761]
[1777442571548,67.74,77241.77,2.71,-0.00017,0.0,0.00755]
[1777442572593,67.74,77241.77,2.71,-0.00017,0.0,0.00755]
[1777442572662,67.74,77244.59,2.71,-0.00017,0.0,0.00746]
[1777442578347,67.74,77245.35,2.71,-0.00017,0.0,0.00743]
[1777442578601,67.74,77243.04,2.71,-0.00017,0.0,0.00751]
[1777442581619,67.74,77238.5,2.71,-0.00017,0.0,0.00767]
[1777442583633,67.74,77244.0,2.71,-0.00017,0.0,0.00748]
[1777442584639,67.74,77246.95,2.71,-0.00017,0.0,0.00738]
[1777442586654,67.74,77249.99,2.71,-0.00016,0.0,0.00727]
[1777442591688,67.74,77251.62,2.71,-0.00016,0.0,0.00722]
[1777442596723,67.74,77253.51,2.71,-0.00016,0.0,0.00716]
[1777442601759,67.74,77253.05,2.71,-0.00016,0.0,0.00717]
[1777442606795,67.74,77251.77,2.71,-0.00016,0.0,0.00722]
[1777442611830,67.74,77251.34,2.71,-0.00015,0.0,0.00681]
[1777442616864,67.74,77250.45,2.71,-0.00015,0.0,0.00684]
[1777442621900,67.74,77249.8,2.71,-0.00016,0.0,0.00686]
[1777442626968,67.74,77250.84,2.71,-0.00015,0.0,0.00683]
[1777442627021,67.74,77249.72,2.71,-0.00016,0.0,0.00686]
[1777442633984,67.74,77250.51,2.71,-0.00015,0.0,0.00684]
[1777442636001,67.74,77247.3,2.71,-0.00016,0.0,0.00694]
[1777442639018,67.74,77244.13,2.71,-0.00016,0.0,0.00704]
[1777442645061,67.74,77244.05,2.71,-0.00016,0.0,0.00704]
[1777442650095,67.74,77244.07,2.71,-0.00016,0.0,0.00704]
[1777442655130,67.74,77241.86,2.71,-0.00016,0.0,0.00711]
[1777442657144,67.74,77238.78,2.71,-0.00016,0.0,0.00722]
[1777442662179,67.74,77238.8,2.71,-0.00016,0.0,0.00722]
[1777442666207,67.74,77242.36,2.71,-0.00016,0.0,0.0071]
[1777442671318,67.74,77241.18,2.71,-0.00015,0.0,0.00672]
[1777442677284,67.74,77242.21,2.71,-0.00015,0.0,0.00669]
[1777442682321,67.74,77242.94,2.71,-0.00015,0.0,0.00666]
[1777442687355,67.74,77247.02,2.71,-0.00015,0.0,0.00654]
[1777442693398,67.74,77246.27,2.71,-0.00015,0.0,0.00656]
[1777442700447,67.74,77246.77,2.71,-0.00015,0.0,0.00655]
[1777442703470,67.74,77251.84,2.71,-0.00014,0.0,0.00639]
[1777442708504,67.74,77255.12,2.71,-0.00014,0.0,0.0063]
[1777442712540,67.74,77258.72,2.71,-0.00014,0.0,0.00619]
[1777442713846,67.74,77258.72,2.71,-0.00014,0.0,0.00619]
[1777442713545,67.74,77263.59,2.71,-0.00014,0.0,0.00605]
[1777442714833,67.74,77263.59,2.71,-0.00014,0.0,0.00605]
[1777442720594,67.74,77263.8,2.71,-0.00014,0.0,0.00605]
[1777442722609,67.74,77268.51,2.71,-0.00013,0.0,0.00591]
[1777442727646,67.74,77275.4,2.71,-0.00013,0.0,0.00572]
[1777442731749,67.74,77274.73,2.71,-0.00012,0.0,0.00539]
[1777442733688,67.74,77280.21,2.71,-0.00012,0.0,0.00525]
[1777442738724,67.74,77284.73,2.71,-0.00012,0.0,0.00514]
[1777442743760,67.74,77289.43,2.71,-0.00011,0.0,0.00503]
[1777442748794,67.74,77287.83,2.71,-0.00011,0.0,0.00507]
[1777442751902,67.74,77291.71,2.71,-0.00011,0.0,0.00497]
[1777442757857,67.74,77293.75,2.71,-0.00011,0.0,0.00493]
[1777442761887,67.74,77287.87,2.71,-0.00011,0.0,0.00507]
[1777442766930,67.74,77287.23,2.71,-0.00011,0.0,0.00508]
[1777442770958,67.74,77293.53,2.71,-0.00011,0.0,0.00493]
[1777442773979,67.74,77290.1,2.71,-0.00011,0.0,0.00501]
[1777442779023,67.74,77290.98,2.71,-0.00011,0.0,0.00499]
[1777442780041,67.74,77287.33,2.71,-0.00011,0.0,0.00508]
[1777442781034,67.74,77281.41,2.71,-0.00012,0.0,0.00522]
[1777442784056,67.74,77275.99,2.71,-0.00012,0.0,0.00536]
[1777442786072,67.74,77279.68,2.71,-0.00012,0.0,0.00527]
[1777442787080,67.74,77276.27,2.71,-0.00012,0.0,0.00535]
[1777442791107,67.74,77278.76,2.71,-0.00011,0.0,0.00496]
[1777442792115,67.74,77282.95,2.71,-0.00011,0.0,0.00486]
[1777442794133,67.74,77279.35,2.71,-0.00011,0.0,0.00495]
[1777442797150,67.74,77275.45,2.71,-0.00011,0.0,0.00504]
[1777442798156,67.74,77262.95,2.71,-0.00012,0.0,0.00535]
[1777442803192,67.74,77263.0,2.71,-0.00012,0.0,0.00535]
[1777442808226,67.74,77259.56,2.71,-0.00012,0.0,0.00544]
[1777442810240,67.74,77254.72,2.71,-0.00013,0.0,0.00557]
[1777442812255,67.74,77248.88,2.71,-0.00013,0.0,0.00572]
[1777442813264,67.74,77239.99,2.71,-0.00014,0.0,0.00597]
[1777442814269,67.74,77233.24,2.71,-0.00014,0.0,0.00616]
[1777442819305,67.74,77233.11,2.71,-0.00014,0.0,0.00617]
[1777442822325,67.74,77226.12,2.71,-0.00015,0.0,0.00637]
[1777442827365,67.74,77223.0,2.71,-0.00015,0.0,0.00647]
[1777442832470,67.74,77221.58,2.71,-0.00015,0.0,0.00651]
[1777442838440,67.74,77223.81,2.71,-0.00015,0.0,0.00644]
[1777442843476,67.74,77219.43,2.71,-0.00015,0.0,0.00658]
[1777442848507,67.74,77217.14,2.71,-0.00015,0.0,0.00665]
[1777442850536,67.74,77209.37,2.71,-0.00016,0.0,0.0069]
[1777442851540,67.74,77210.52,2.71,-0.00015,0.0,0.00644]
[1777442854561,67.74,77213.91,2.71,-0.00015,0.0,0.00634]
[1777442859604,67.74,77245.11,2.71,-0.00012,0.0,0.00547]
[1777442860611,67.74,77251.83,2.71,-0.00012,0.0,0.00529]
[1777442865644,67.74,77252.6,2.71,-0.00012,0.0,0.00527]
[1777442870680,67.74,77252.47,2.71,-0.00012,0.0,0.00528]
[1777442875714,67.74,77253.71,2.71,-0.00012,0.0,0.00525]
[1777442880749,67.74,77251.14,2.71,-0.00012,0.0,0.00531]
[1777442881757,67.74,77247.28,2.71,-0.00012,0.0,0.00541]
[1777442885785,67.74,77242.4,2.71,-0.00013,0.0,0.00554]
[1777442888810,67.74,77248.33,2.71,-0.00012,0.0,0.00538]
[1777442889817,67.74,77256.07,2.71,-0.00012,0.0,0.00519]
[1777442895858,67.74,77258.45,2.71,-0.00012,0.0,0.00513]
[1777442900894,67.74,77258.32,2.71,-0.00012,0.0,0.00513]
[1777442902907,67.74,77255.37,2.71,-0.00012,0.0,0.0052]
[1777442904921,67.74,77252.16,2.71,-0.00012,0.0,0.00529]
[1777442909957,67.74,77249.3,2.71,-0.00012,0.0,0.00536]
[1777442911971,67.74,77250.03,2.71,-0.00011,0.0,0.005]
[1777442917006,67.74,77254.76,2.71,-0.00011,0.0,0.00489]
[1777442922041,67.74,77255.39,2.71,-0.00011,0.0,0.00488]
[1777442925062,67.74,77250.4,2.71,-0.00011,0.0,0.00499]
[1777442927076,67.74,77244.87,2.71,-0.00012,0.0,0.00513]
[1777442930096,67.74,77239.48,2.71,-0.00012,0.0,0.00527]
[1777442935131,67.74,77237.02,2.71,-0.00012,0.0,0.00533]
[1777442940166,67.74,77235.55,2.71,-0.00012,0.0,0.00537]
[1777442942183,67.74,77232.37,2.71,-0.00012,0.0,0.00545]
[1777442944196,67.74,77228.36,2.71,-0.00013,0.0,0.00555]
[1777442947216,67.74,77224.61,2.71,-0.00013,0.0,0.00566]
[1777442952252,67.74,77224.65,2.71,-0.00013,0.0,0.00565]
[1777442954266,67.74,77232.57,2.71,-0.00012,0.0,0.00544]
[1777442957286,67.74,77228.03,2.71,-0.00013,0.0,0.00556]
[1777442962324,67.74,77231.93,2.71,-0.00012,0.0,0.00546]
[1777442967357,67.74,77232.08,2.71,-0.00012,0.0,0.00546]
[1777442970380,67.74,77242.3,2.71,-0.00012,0.0,0.00519]
[1777442971385,67.74,77244.43,2.71,-0.00011,0.0,0.00481]
[1777442976420,67.74,77245.71,2.71,-0.00011,0.0,0.00478]
[1777442981457,67.74,77247.94,2.71,-0.00011,0.0,0.00473]
[1777442986491,67.74,77248.26,2.71,-0.00011,0.0,0.00472]
[1777442990518,67.74,77245.34,2.71,-0.00011,0.0,0.00479]
[1777442993626,67.74,77242.29,2.71,-0.00011,0.0,0.00486]
[1777442995553,67.74,77237.74,2.71,-0.00011,0.0,0.00497]
[1777442996560,67.74,77233.62,2.71,-0.00012,0.0,0.00507]
[1777443001595,67.74,77231.76,2.71,-0.00012,0.0,0.00512]
[1777443006633,67.74,77231.09,2.71,-0.00012,0.0,0.00514]
[1777443011666,67.74,77230.81,2.71,-0.00012,0.0,0.00514]
[1777443016700,67.74,77233.79,2.71,-0.00012,0.0,0.00507]
[1777443017708,67.74,77240.5,2.71,-0.00011,0.0,0.00491]
[1777443018714,67.74,77243.63,2.71,-0.00011,0.0,0.00483]
[1777443023837,67.74,77245.55,2.71,-0.00011,0.0,0.00479]
[1777443029791,67.74,77246.07,2.71,-0.00011,0.0,0.00477]
[1777443031805,67.74,77246.35,2.71,-0.0001,0.0,0.00446]
[1777443039862,67.74,77245.22,2.71,-0.0001,0.0,0.00448]
[1777443042882,67.74,77251.79,2.71,-0.0001,0.0,0.00434]
[1777443043890,67.74,77256.75,2.71,-0.0001,0.0,0.00424]
[1777443048925,67.74,77259.22,2.71,-9e-05,0.0,0.00418]
[1777443053959,67.74,77258.29,2.71,-0.0001,0.0,0.0042]
[1777443058995,67.74,77258.82,2.71,-9e-05,0.0,0.00419]
[1777443064030,67.74,77254.82,2.71,-0.0001,0.0,0.00428]
[1777443068058,67.74,77251.8,2.71,-0.0001,0.0,0.00434]
[1777443072086,67.74,77248.66,2.71,-0.0001,0.0,0.00441]
[1777443075107,67.74,77245.12,2.71,-0.0001,0.0,0.00449]
[1777443076115,67.74,77242.06,2.71,-0.0001,0.0,0.00455]
[1777443079135,67.74,77231.98,2.71,-0.00011,0.0,0.00478]
[1777443081149,67.74,77228.31,2.71,-0.00011,0.0,0.00487]
[1777443085177,67.74,77235.01,2.71,-0.00011,0.0,0.00471]
[1777443086184,67.74,77239.29,2.71,-0.00011,0.0,0.00462]
[1777443091219,67.74,77241.44,2.71,-0.0001,0.0,0.00427]
[1777443096254,67.74,77240.74,2.71,-0.0001,0.0,0.00428]
[1777443101289,67.74,77239.89,2.71,-0.0001,0.0,0.0043]
[1777443104311,67.74,77233.9,2.71,-0.0001,0.0,0.00443]
[1777443109346,67.74,77235.69,2.71,-0.0001,0.0,0.00439]
[1777443114380,67.74,77235.31,2.71,-0.0001,0.0,0.0044]
[1777443118409,67.74,77232.34,2.71,-0.0001,0.0,0.00446]
[1777443123446,67.74,77231.05,2.71,-0.0001,0.0,0.00449]
[1777443125458,67.74,77227.55,2.71,-0.0001,0.0,0.00457]
[1777443129489,67.74,77224.18,2.71,-0.00011,0.0,0.00465]
[1777443131501,67.74,77219.91,2.71,-0.00011,0.0,0.00475]
[1777443136540,67.74,77218.3,2.71,-0.00011,0.0,0.00478]
[1777443140567,67.74,77215.0,2.71,-0.00011,0.0,0.00486]
[1777443142581,67.74,77192.57,2.71,-0.00013,0.0,0.00542]
[1777443143588,67.74,77197.54,2.71,-0.00012,0.0,0.00529]
[1777443145602,67.74,77202.89,2.71,-0.00012,0.0,0.00516]
[1777443150639,67.74,77201.46,2.71,-0.00012,0.0,0.00519]
[1777443151644,67.74,77202.68,2.71,-0.00011,0.0,0.00483]
[1777443154666,67.74,77197.22,2.71,-0.00011,0.0,0.00496]
[1777443157689,67.74,77190.49,2.71,-0.00012,0.0,0.00512]
[1777443162725,67.74,77189.04,2.71,-0.00012,0.0,0.00516]
[1777443167759,67.74,77189.23,2.71,-0.00012,0.0,0.00516]
[1777443170783,67.74,77185.84,2.71,-0.00012,0.0,0.00524]
[1777443175819,67.74,77186.84,2.71,-0.00012,0.0,0.00522]
[1777443180853,67.74,77184.48,2.71,-0.00012,0.0,0.00528]
[1777443182868,67.74,77187.62,2.71,-0.00012,0.0,0.0052]
[1777443187903,67.74,77188.19,2.71,-0.00012,0.0,0.00518]
[1777443192937,67.74,77189.06,2.71,-0.00012,0.0,0.00516]
[1777443197973,67.74,77198.34,2.71,-0.00011,0.0,0.00493]
[1777443198979,67.74,77203.88,2.71,-0.00011,0.0,0.0048]
[1777443202001,67.74,77207.38,2.71,-0.00011,0.0,0.00472]
[1777443204015,67.74,77210.98,2.71,-0.00011,0.0,0.00463]
[1777443209050,67.74,77210.43,2.71,-0.00011,0.0,0.00464]
[1777443211063,67.74,77210.04,2.71,-0.0001,0.0,0.00434]
[1777443212071,67.74,77206.63,2.71,-0.0001,0.0,0.00442]
[1777443213078,67.74,77202.78,2.71,-0.0001,0.0,0.0045]
[1777443216099,67.74,77198.43,2.71,-0.00011,0.0,0.0046]
[1777443219119,67.74,77195.04,2.71,-0.00011,0.0,0.00468]
[1777443224154,67.74,77195.28,2.71,-0.00011,0.0,0.00467]
[1777443229191,67.74,77194.86,2.71,-0.00011,0.0,0.00468]
[1777443234225,67.74,77195.42,2.71,-0.00011,0.0,0.00467]
[1777443236240,67.74,77192.37,2.71,-0.00011,0.0,0.00474]
[1777443238256,67.74,77187.47,2.71,-0.00011,0.0,0.00486]
[1777443240270,67.74,77182.4,2.71,-0.00012,0.0,0.00498]
[1777443245397,67.74,77176.64,2.71,-0.00012,0.0,0.00513]
[1777443252354,67.74,77176.68,2.71,-0.00012,0.0,0.00512]
[1777443257389,67.74,77174.49,2.71,-0.00012,0.0,0.00518]
[1777443261417,67.74,77171.62,2.71,-0.00012,0.0,0.00525]
[1777443266452,67.74,77167.9,2.71,-0.00013,0.0,0.00535]
[1777443271487,67.74,77167.18,2.71,-0.00012,0.0,0.00502]
[1777443276521,67.74,77167.98,2.71,-0.00012,0.0,0.005]
[1777443280550,67.74,77187.62,2.71,-0.00011,0.0,0.00453]
[1777443281557,67.74,77190.9,2.71,-0.0001,0.0,0.00446]
[1777443286592,67.74,77192.44,2.71,-0.0001,0.0,0.00442]
[1777443291626,67.74,77193.72,2.71,-0.0001,0.0,0.00439]
[1777443296662,67.74,77193.97,2.71,-0.0001,0.0,0.00439]
[1777443301698,67.74,77194.62,2.71,-0.0001,0.0,0.00437]
[1777443306732,67.74,77192.98,2.71,-0.0001,0.0,0.00441]
[1777443311767,67.74,77195.17,2.71,-0.0001,0.0,0.00436]
[1777443316803,67.74,77191.57,2.71,-0.0001,0.0,0.00444]
[1777443321837,67.74,77189.53,2.71,-0.0001,0.0,0.00449]
[1777443326872,67.74,77191.71,2.71,-0.0001,0.0,0.00444]
[1777443332914,67.74,77194.52,2.71,-9e-05,0.0,0.00408]
[1777443337950,67.74,77195.11,2.71,-9e-05,0.0,0.00406]
[1777443342985,67.74,77195.93,2.71,-9e-05,0.0,0.00405]
[1777443348019,67.74,77196.54,2.71,-9e-05,0.0,0.00403]
[1777443353054,67.74,77198.88,2.71,-9e-05,0.0,0.00399]
[1777443359096,67.74,77199.58,2.71,-9e-05,0.0,0.00397]
[1777443364132,67.74,77195.41,2.71,-9e-05,0.0,0.00406]
[1777443368160,67.74,77191.06,2.71,-0.0001,0.0,0.00415]
[1777443369166,67.74,77187.02,2.71,-0.0001,0.0,0.00423]
[1777443374205,67.74,77185.58,2.71,-0.0001,0.0,0.00426]
[1777443379357,67.74,77182.17,2.71,-0.0001,0.0,0.00434]
[1777443384271,67.74,77179.21,2.71,-0.0001,0.0,0.0044]
[1777443389427,67.74,77173.73,2.71,-0.00011,0.0,0.00453]
[1777443391320,67.74,77171.16,2.71,-0.0001,0.0,0.00427]
[1777443396356,67.74,77167.0,2.71,-0.0001,0.0,0.00436]
[1777443401391,67.74,77166.0,2.71,-0.0001,0.0,0.00438]
[1777443403405,67.74,77162.87,2.71,-0.0001,0.0,0.00445]
[1777443405419,67.74,77158.75,2.71,-0.00011,0.0,0.00455]
[1777443410454,67.74,77161.19,2.71,-0.00011,0.0,0.00449]
[1777443415488,67.74,77162.08,2.71,-0.0001,0.0,0.00447]
[1777443419637,67.74,77167.45,2.71,-0.0001,0.0,0.00435]
[1777443425558,67.74,77166.62,2.71,-0.0001,0.0,0.00437]
[1777443428580,67.74,77163.49,2.71,-0.0001,0.0,0.00444]
[1777443433614,67.74,77160.8,2.71,-0.00011,0.0,0.0045]
[1777443437642,67.74,77166.29,2.71,-0.0001,0.0,0.00438]
[1777443438649,67.74,77172.04,2.71,-0.0001,0.0,0.00425]
[1777443443684,67.74,77173.87,2.71,-0.0001,0.0,0.00421]
[1777443448719,67.74,77173.87,2.71,-0.0001,0.0,0.00421]
[1777443452747,67.74,77174.2,2.71,-9e-05,0.0,0.00391]
[1777443457783,67.74,77169.56,2.71,-9e-05,0.0,0.004]
[1777443462820,67.74,77167.55,2.71,-9e-05,0.0,0.00405]
[1777443463829,67.74,77164.55,2.71,-0.0001,0.0,0.00411]
[1777443468862,67.74,77163.5,2.71,-0.0001,0.0,0.00413]
[1777443474904,67.74,77164.01,2.71,-0.0001,0.0,0.00412]
[1777443480062,67.74,77166.57,2.71,-0.0001,0.0,0.00407]
[1777443485980,67.74,77165.6,2.71,-0.0001,0.0,0.00409]
[1777443491016,67.74,77163.17,2.71,-0.0001,0.0,0.00414]
[1777443496051,67.74,77162.32,2.71,-0.0001,0.0,0.00416]
[1777443500203,67.74,77185.08,2.71,-9e-05,0.0,0.0037]
[1777443505113,67.74,77193.66,2.71,-8e-05,0.0,0.00354]
[1777443507127,67.74,77196.65,2.71,-8e-05,0.0,0.00348]
[1777443510275,67.74,77193.41,2.71,-8e-05,0.0,0.00354]
[1777443511155,67.74,77193.41,2.71,-8e-05,0.0,0.00329]
[1777443512162,67.74,77188.23,2.71,-8e-05,0.0,0.00338]
[1777443517197,67.74,77187.07,2.71,-8e-05,0.0,0.0034]
[1777443522234,67.74,77186.4,2.71,-8e-05,0.0,0.00341]
[1777443527267,67.74,77186.04,2.71,-8e-05,0.0,0.00341]
[1777443532303,67.74,77185.3,2.71,-8e-05,0.0,0.00343]
[1777443537337,67.74,77184.71,2.71,-8e-05,0.0,0.00344]
[1777443542373,67.74,77182.89,2.71,-8e-05,0.0,0.00347]
[1777443546401,67.74,77177.81,2.71,-8e-05,0.0,0.00356]
[1777443547407,67.74,77174.44,2.71,-8e-05,0.0,0.00363]
[1777443552442,67.74,77173.67,2.71,-9e-05,0.0,0.00364]
[1777443557478,67.74,77173.58,2.71,-9e-05,0.0,0.00364]
[1777443560625,67.74,77169.78,2.71,-9e-05,0.0,0.00372]
[1777443566541,67.74,77164.98,2.71,-9e-05,0.0,0.00381]
[1777443567548,67.74,77161.97,2.71,-9e-05,0.0,0.00387]
[1777443571576,67.74,77161.14,2.71,-8e-05,0.0,0.0036]
[1777443574596,67.74,77163.97,2.71,-8e-05,0.0,0.00355]
[1777443577617,67.74,77166.97,2.71,-8e-05,0.0,0.0035]
[1777443583659,67.74,77168.88,2.71,-8e-05,0.0,0.00346]
[1777443586680,67.74,77176.1,2.71,-8e-05,0.0,0.00333]
[1777443591716,67.74,77176.51,2.71,-8e-05,0.0,0.00333]
[1777443596751,67.74,77179.15,2.71,-8e-05,0.0,0.00328]
[1777443601785,67.74,77180.7,2.71,-8e-05,0.0,0.00325]
[1777443606822,67.74,77181.22,2.71,-8e-05,0.0,0.00325]
[1777443607830,67.74,77186.76,2.71,-7e-05,0.0,0.00315]
[1777443612864,67.74,77186.65,2.71,-7e-05,0.0,0.00315]
[1777443617901,67.74,77186.63,2.71,-7e-05,0.0,0.00315]
[1777443622935,67.74,77189.05,2.71,-7e-05,0.0,0.00312]
[1777443627969,67.74,77189.01,2.71,-7e-05,0.0,0.00312]
[1777443631121,67.74,77189.57,2.71,-7e-05,0.0,0.00287]
[1777443637033,67.74,77188.83,2.71,-7e-05,0.0,0.00289]
[1777443640053,67.74,77185.42,2.71,-7e-05,0.0,0.00294]
[1777443645092,67.74,77183.33,2.71,-7e-05,0.0,0.00297]
[1777443650128,67.74,77183.92,2.71,-7e-05,0.0,0.00296]
[1777443655163,67.74,77183.6,2.71,-7e-05,0.0,0.00297]
[1777443660199,67.74,77181.01,2.71,-7e-05,0.0,0.00301]
[1777443664225,67.74,77176.92,2.71,-7e-05,0.0,0.00307]
[1777443669261,67.74,77176.28,2.71,-7e-05,0.0,0.00308]
[1777443671401,67.74,77171.27,2.71,-7e-05,0.0,0.00317]
[1777443677316,67.74,77169.58,2.71,-7e-05,0.0,0.00319]
[1777443682351,67.74,77172.17,2.71,-7e-05,0.0,0.00315]
[1777443687386,67.74,77172.63,2.71,-7e-05,0.0,0.00314]
[1777443691541,67.74,77173.26,2.71,-7e-05,0.0,0.0029]
[1777443697457,67.74,77173.37,2.71,-7e-05,0.0,0.0029]
[1777443703499,67.74,77172.0,2.71,-7e-05,0.0,0.00292]
[1777443708533,67.74,77168.88,2.71,-7e-05,0.0,0.00297]
[1777443714575,67.74,77165.77,2.71,-7e-05,0.0,0.00301]
[1777443719618,67.74,77163.57,2.71,-7e-05,0.0,0.00305]
[1777443721754,67.74,77159.6,2.71,-7e-05,0.0,0.00312]
[1777443727668,67.74,77160.07,2.71,-7e-05,0.0,0.00311]
[1777443731825,67.74,77156.2,2.71,-7e-05,0.0,0.00317]
[1777443734719,67.74,77152.57,2.71,-8e-05,0.0,0.00323]
[1777443739753,67.74,77152.69,2.71,-8e-05,0.0,0.00323]
[1777443744788,67.74,77150.93,2.71,-8e-05,0.0,0.00326]
[1777443749831,67.74,77150.25,2.71,-8e-05,0.0,0.00327]
[1777443751968,67.74,77148.93,2.71,-7e-05,0.0,0.00305]
[1777443757878,67.74,77146.51,2.71,-7e-05,0.0,0.00309]
[1777443765934,67.74,77146.8,2.71,-7e-05,0.0,0.00308]
[1777443767948,67.74,77150.24,2.71,-7e-05,0.0,0.00303]
[1777443772984,67.74,77151.31,2.71,-7e-05,0.0,0.00301]
[1777443773990,67.74,77154.38,2.71,-7e-05,0.0,0.00296]
[1777443774999,67.74,77157.19,2.71,-7e-05,0.0,0.00292]
[1777443777011,67.74,77159.98,2.71,-7e-05,0.0,0.00287]
[1777443783054,67.74,77158.85,2.71,-7e-05,0.0,0.00289]
[1777443786076,67.74,77154.77,2.71,-7e-05,0.0,0.00295]
[1777443789097,67.74,77151.46,2.71,-7e-05,0.0,0.00301]
[1777443794133,67.74,77149.6,2.71,-7e-05,0.0,0.00304]
[1777443797155,67.74,77153.54,2.71,-7e-05,0.0,0.00297]
[1777443802319,67.74,77151.55,2.71,-7e-05,0.0,0.003]
[1777443808231,67.74,77150.49,2.71,-7e-05,0.0,0.00302]
[1777443811251,67.74,77150.42,2.71,-7e-05,0.0,0.00279]
[1777443816286,67.74,77149.85,2.71,-7e-05,0.0,0.0028]
[1777443821321,67.74,77147.89,2.71,-7e-05,0.0,0.00283]
[1777443826356,67.74,77147.81,2.71,-7e-05,0.0,0.00283]
[1777443832529,67.74,77146.42,2.71,-7e-05,0.0,0.00285]
[1777443838440,67.74,77146.45,2.71,-7e-05,0.0,0.00285]
[1777443841462,67.74,77149.43,2.71,-7e-05,0.0,0.0028]
[1777443846500,67.74,77146.92,2.71,-7e-05,0.0,0.00284]
[1777443848512,67.74,77143.29,2.71,-7e-05,0.0,0.0029]
[1777443849518,67.74,77147.93,2.71,-7e-05,0.0,0.00283]
[1777443851533,67.74,77150.97,2.71,-7e-05,0.0,0.00278]
[1777443856567,67.74,77152.72,2.71,-7e-05,0.0,0.00276]
[1777443862741,67.74,77153.71,2.71,-6e-05,0.0,0.00274]
[1777443865642,67.74,77144.38,2.71,-7e-05,0.0,0.00288]
[1777443867650,67.74,77130.67,2.71,-7e-05,0.0,0.0031]
[1777443868656,67.74,77112.79,2.71,-8e-05,0.0,0.00341]
[1777443869662,67.74,77119.48,2.71,-8e-05,0.0,0.00329]
[1777443871676,67.74,77118.5,2.71,-7e-05,0.0,0.00306]
[1777443876711,67.74,77120.94,2.71,-7e-05,0.0,0.00302]
[1777443881746,67.74,77124.23,2.71,-7e-05,0.0,0.00296]
[1777443886782,67.74,77126.04,2.71,-7e-05,0.0,0.00293]
[1777443891817,67.74,77124.88,2.71,-7e-05,0.0,0.00295]
[1777443892977,67.74,77118.4,2.71,-7e-05,0.0,0.00306]
[1777443898866,67.74,77117.43,2.71,-7e-05,0.0,0.00307]
[1777443903047,67.74,77114.5,2.71,-7e-05,0.0,0.00312]
[1777443908936,67.74,77114.65,2.71,-7e-05,0.0,0.00312]
[1777443913118,67.74,77111.58,2.71,-8e-05,0.0,0.00317]
[1777443919006,67.74,77109.1,2.71,-8e-05,0.0,0.00321]
[1777443924040,67.74,77106.93,2.71,-8e-05,0.0,0.00325]
[1777443929076,67.74,77104.91,2.71,-8e-05,0.0,0.00329]
[1777443931090,67.74,77105.93,2.71,-7e-05,0.0,0.00301]
[1777443937030,67.74,77108.05,2.71,-7e-05,0.0,0.00298]
[1777443937138,67.74,77107.92,2.71,-7e-05,0.0,0.00298]
[1777443942168,67.74,77106.95,2.71,-7e-05,0.0,0.003]
[1777443946041,67.74,77104.87,2.71,-7e-05,0.0,0.00303]
[1777443946196,67.74,77105.12,2.71,-7e-05,0.0,0.00303]
[1777443947202,67.74,77108.13,2.71,-7e-05,0.0,0.00298]
[1777443953245,67.74,77109.01,2.71,-7e-05,0.0,0.00296]
[1777443958279,67.74,77109.82,2.71,-7e-05,0.0,0.00295]
[1777443962308,67.74,77105.57,2.71,-7e-05,0.0,0.00302]
[1777443965329,67.74,77102.67,2.71,-7e-05,0.0,0.00307]
[1777443969356,67.74,77099.64,2.71,-8e-05,0.0,0.00312]
[1777443970363,67.74,77096.8,2.71,-8e-05,0.0,0.00317]
[1777443975398,67.74,77096.72,2.71,-8e-05,0.0,0.00317]
[1777443976407,67.74,77093.52,2.71,-8e-05,0.0,0.00322]
[1777443981440,67.74,77094.08,2.71,-8e-05,0.0,0.00321]
[1777443983608,67.74,77088.91,2.71,-8e-05,0.0,0.00331]
[1777443989496,67.74,77088.91,2.71,-8e-05,0.0,0.00331]
[1777443991510,67.74,77085.06,2.71,-8e-05,0.0,0.00311]
[1777443995538,67.74,77078.77,2.71,-8e-05,0.0,0.00322]
[1777443996550,67.74,77074.74,2.71,-8e-05,0.0,0.00329]
[1777444001580,67.74,77076.16,2.71,-8e-05,0.0,0.00326]
[1777444006615,67.74,77077.16,2.71,-8e-05,0.0,0.00325]
[1777444008634,67.74,77079.87,2.71,-8e-05,0.0,0.0032]
[1777444013818,67.74,77077.7,2.71,-8e-05,0.0,0.00324]
[1777444019706,67.74,77075.66,2.71,-8e-05,0.0,0.00327]
[1777444023888,67.74,77079.71,2.71,-8e-05,0.0,0.0032]
[1777444029777,67.74,77078.77,2.71,-8e-05,0.0,0.00322]
[1777444031791,67.74,77082.5,2.71,-8e-05,0.0,0.00315]
[1777444033958,67.74,77085.47,2.71,-8e-05,0.0,0.0031]
[1777444039847,67.74,77084.65,2.71,-8e-05,0.0,0.00312]
[1777444044882,67.74,77084.12,2.71,-8e-05,0.0,0.00313]
[1777444048910,67.74,77087.82,2.71,-7e-05,0.0,0.00306]
[1777444051931,67.74,77089.44,2.71,-7e-05,0.0,0.00279]
[1777444056966,67.74,77087.94,2.71,-7e-05,0.0,0.00282]
[1777444062002,67.74,77086.69,2.71,-7e-05,0.0,0.00284]
[1777444064168,67.74,77081.81,2.71,-7e-05,0.0,0.00291]
[1777444069050,67.74,77074.4,2.71,-7e-05,0.0,0.00303]
[1777444072072,67.74,77071.3,2.71,-8e-05,0.0,0.00309]
[1777444077106,67.74,77070.82,2.71,-8e-05,0.0,0.00309]
[1777444078114,67.74,77068.0,2.71,-8e-05,0.0,0.00314]
[1777444081134,67.74,77063.74,2.71,-8e-05,0.0,0.00322]
[1777444086170,67.74,77065.44,2.71,-8e-05,0.0,0.00319]
[1777444091206,67.74,77066.04,2.71,-8e-05,0.0,0.00318]
[1777444096240,67.74,77062.8,2.71,-8e-05,0.0,0.00323]
[1777444101276,67.74,77065.34,2.71,-8e-05,0.0,0.00319]
[1777444103289,67.74,77059.06,2.71,-8e-05,0.0,0.0033]
[1777444106311,67.74,77062.98,2.71,-8e-05,0.0,0.00323]
[1777444111345,67.74,77066.93,2.71,-7e-05,0.0,0.00291]
[1777444112352,67.74,77070.68,2.71,-7e-05,0.0,0.00285]
[1777444114519,67.74,77075.07,2.71,-7e-05,0.0,0.00278]
[1777444119402,67.74,77071.94,2.71,-7e-05,0.0,0.00283]
[1777444123429,67.74,77068.47,2.71,-7e-05,0.0,0.00288]
[1777444128464,67.74,77067.08,2.71,-7e-05,0.0,0.0029]
[1777444133500,67.74,77067.51,2.71,-7e-05,0.0,0.0029]
[1777444139541,67.74,77066.69,2.71,-7e-05,0.0,0.00291]
[1777444144577,67.74,77066.74,2.71,-7e-05,0.0,0.00291]
[1777444146591,67.74,77072.2,2.71,-7e-05,0.0,0.00282]
[1777444147599,67.74,77078.25,2.71,-7e-05,0.0,0.00273]
[1777444152633,67.74,77079.05,2.71,-7e-05,0.0,0.00272]
[1777444157668,67.74,77079.08,2.71,-7e-05,0.0,0.00272]
[1777444162703,67.74,77077.32,2.71,-7e-05,0.0,0.00274]
[1777444164879,67.74,77074.27,2.71,-7e-05,0.0,0.00279]
[1777444166732,67.74,77070.19,2.71,-7e-05,0.0,0.00285]
[1777444169753,67.74,77066.85,2.71,-7e-05,0.0,0.00291]
[1777444171768,67.74,77066.72,2.71,-7e-05,0.0,0.00267]
[1777444176802,67.74,77066.4,2.71,-7e-05,0.0,0.00268]
[1777444181837,67.74,77066.69,2.71,-7e-05,0.0,0.00267]
[1777444186873,67.74,77068.11,2.71,-6e-05,0.0,0.00265]
[1777444192914,67.74,77068.75,2.71,-6e-05,0.0,0.00264]
[1777444197950,67.74,77070.22,2.71,-6e-05,0.0,0.00262]
[1777444202985,67.74,77070.71,2.71,-6e-05,0.0,0.00261]
[1777444205161,67.74,77073.73,2.71,-6e-05,0.0,0.00257]
[1777444208020,67.74,77076.53,2.71,-6e-05,0.0,0.00253]
[1777444213055,67.74,77080.89,2.71,-6e-05,0.0,0.00247]
[1777444221110,67.74,77077.94,2.71,-6e-05,0.0,0.00251]
[1777444226145,67.74,77077.09,2.71,-6e-05,0.0,0.00252]
[1777444231180,67.74,77076.74,2.71,-6e-05,0.0,0.00231]
[1777444236215,67.74,77075.79,2.71,-6e-05,0.0,0.00232]
[1777444240639,67.74,77075.23,2.71,-6e-05,0.0,0.00233]
[1777444241250,67.74,77075.01,2.71,-6e-05,0.0,0.00233]
[1777444242135,67.74,77075.01,2.71,-6e-05,0.0,0.00233]
[1777444242257,67.74,77074.74,2.71,-6e-05,0.0,0.00234]
[1777444249306,67.74,77073.76,2.71,-6e-05,0.0,0.00235]
[1777444254342,67.74,77073.38,2.71,-6e-05,0.0,0.00236]
[1777444260383,67.74,77073.53,2.71,-6e-05,0.0,0.00235]
[1777444265581,67.74,77072.62,2.71,-6e-05,0.0,0.00237]
[1777444271460,67.74,77072.83,2.71,-6e-05,0.0,0.00236]
[1777444276495,67.74,77072.58,2.71,-6e-05,0.0,0.00237]
[1777444281532,67.74,77072.38,2.71,-6e-05,0.0,0.00237]
[1777444286567,67.74,77070.8,2.71,-6e-05,0.0,0.00239]
[1777444292607,67.74,77069.52,2.71,-5e-05,0.0,0.0022]
[1777444297644,67.74,77070.35,2.71,-5e-05,0.0,0.00219]
[1777444302678,67.74,77070.57,2.71,-5e-05,0.0,0.00219]
[1777444307713,67.74,77071.99,2.71,-5e-05,0.0,0.00217]
[1777444312748,67.74,77072.92,2.71,-5e-05,0.0,0.00216]
[1777444317783,67.74,77072.66,2.71,-5e-05,0.0,0.00216]
[1777444318791,67.74,77078.62,2.71,-5e-05,0.0,0.00209]
[1777444320804,67.74,77081.28,2.71,-5e-05,0.0,0.00206]
[1777444323826,67.74,77074.01,2.71,-5e-05,0.0,0.00215]
[1777444327696,67.74,77075.86,2.71,-5e-05,0.0,0.00212]
[1777444327721,67.74,77076.71,2.71,-5e-05,0.0,0.00211]
[1777444328871,67.74,77076.71,2.71,-5e-05,0.0,0.00211]
[1777444328964,67.74,77076.93,2.71,-5e-05,0.0,0.00211]
[1777444334904,67.74,77075.68,2.71,-5e-05,0.0,0.00213]
[1777444339938,67.74,77073.34,2.71,-5e-05,0.0,0.00215]
[1777444342960,67.74,77075.99,2.71,-5e-05,0.0,0.00212]
[1777444347998,67.74,77076.02,2.71,-5e-05,0.0,0.00212]
[1777444352023,67.74,77075.34,2.71,-5e-05,0.0,0.00194]
[1777444358064,67.74,77074.02,2.71,-5e-05,0.0,0.00196]
[1777444363099,67.74,77073.49,2.71,-5e-05,0.0,0.00196]
[1777444368136,67.74,77074.9,2.71,-5e-05,0.0,0.00195]
[1777444373169,67.74,77076.31,2.71,-5e-05,0.0,0.00193]
[1777444376360,67.74,77068.67,2.71,-5e-05,0.0,0.00202]
[1777444378206,67.74,77061.59,2.71,-5e-05,0.0,0.0021]
[1777444383245,67.74,77063.41,2.71,-5e-05,0.0,0.00208]
[1777444384248,67.74,77055.89,2.71,-5e-05,0.0,0.00217]
[1777444386431,67.74,77052.81,2.71,-5e-05,0.0,0.00221]
[1777444389283,67.74,77058.02,2.71,-5e-05,0.0,0.00215]
[1777444390290,67.74,77060.76,2.71,-5e-05,0.0,0.00211]
[1777444391297,67.74,77057.82,2.71,-5e-05,0.0,0.00215]
[1777444396500,67.74,77055.97,2.71,-5e-05,0.0,0.00217]
[1777444402374,67.74,77054.9,2.71,-5e-05,0.0,0.00219]
[1777444405395,67.74,77050.26,2.71,-6e-05,0.0,0.00224]
[1777444406570,67.74,77047.14,2.71,-6e-05,0.0,0.00229]
[1777444411442,67.74,77047.58,2.71,-5e-05,0.0,0.00208]
[1777444416640,67.74,77046.99,2.71,-5e-05,0.0,0.00209]
[1777444422519,67.74,77045.1,2.71,-5e-05,0.0,0.00211]
[1777444425540,67.74,77039.71,2.71,-5e-05,0.0,0.00218]
[1777444426710,67.74,77036.08,2.71,-6e-05,0.0,0.00222]
[1777444430575,67.74,77029.07,2.71,-6e-05,0.0,0.00231]
[1777444431581,67.74,77022.56,2.71,-6e-05,0.0,0.0024]
[1777444436780,67.74,77021.13,2.71,-6e-05,0.0,0.00242]
[1777444442659,67.74,77019.88,2.71,-6e-05,0.0,0.00244]
[1777444445685,67.74,77008.01,2.71,-7e-05,0.0,0.00261]
[1777444446850,67.74,77005.23,2.71,-7e-05,0.0,0.00265]
[1777444451729,67.74,77011.24,2.71,-6e-05,0.0,0.00256]
[1777444456762,67.74,77013.19,2.71,-6e-05,0.0,0.00253]
[1777444461797,67.74,77012.56,2.71,-6e-05,0.0,0.00254]
[1777444466833,67.74,77011.45,2.71,-6e-05,0.0,0.00256]
[1777444471867,67.74,77016.05,2.71,-6e-05,0.0,0.00227]
[1777444477060,67.74,77015.09,2.71,-6e-05,0.0,0.00229]
[1777444482946,67.74,77015.2,2.71,-6e-05,0.0,0.00228]
[1777444487980,67.74,77015.3,2.71,-6e-05,0.0,0.00228]
[1777444489994,67.74,77010.98,2.71,-6e-05,0.0,0.00234]
[1777444495033,67.74,77010.4,2.71,-6e-05,0.0,0.00235]
[1777444497200,67.74,77006.34,2.71,-6e-05,0.0,0.00241]
[1777444499058,67.74,77009.41,2.71,-6e-05,0.0,0.00236]
[1777444501077,67.74,77014.67,2.71,-6e-05,0.0,0.00229]
[1777444502082,67.74,77019.99,2.71,-6e-05,0.0,0.00222]
[1777444506112,67.74,77014.67,2.71,-6e-05,0.0,0.00229]
[1777444511144,67.74,77012.16,2.71,-6e-05,0.0,0.00233]
[1777444516178,67.74,77011.53,2.71,-6e-05,0.0,0.00233]
[1777444521214,67.74,77009.56,2.71,-6e-05,0.0,0.00236]
[1777444526248,67.74,77008.39,2.71,-6e-05,0.0,0.00238]
[1777444529271,67.74,76998.65,2.71,-6e-05,0.0,0.00251]
[1777444530277,67.74,76991.88,2.71,-7e-05,0.0,0.00261]
[1777444531285,67.74,76991.65,2.71,-6e-05,0.0,0.00239]
[1777444533846,67.74,76991.03,2.71,-6e-05,0.0,0.00239]
[1777444533875,67.74,76991.91,2.71,-6e-05,0.0,0.00238]
[1777444539340,67.74,76991.75,2.71,-6e-05,0.0,0.00238]
[1777444541341,67.74,76990.82,2.71,-6e-05,0.0,0.0024]
[1777444541441,67.74,76992.21,2.71,-6e-05,0.0,0.00238]
[1777444547556,67.74,76992.28,2.71,-6e-05,0.0,0.00238]
[1777444553440,67.74,76992.76,2.71,-6e-05,0.0,0.00237]
[1777444558474,67.74,76993.63,2.71,-6e-05,0.0,0.00236]
[1777444563508,67.74,76993.35,2.71,-6e-05,0.0,0.00236]
[1777444568544,67.74,76994.4,2.71,-6e-05,0.0,0.00235]
[1777444573578,67.74,76995.86,2.71,-6e-05,0.0,0.00233]
[1777444578613,67.74,76995.7,2.71,-6e-05,0.0,0.00233]
[1777444583649,67.74,76995.84,2.71,-6e-05,0.0,0.00233]
[1777444587838,67.74,77002.02,2.71,-6e-05,0.0,0.00225]
[1777444591705,67.74,77008.53,2.71,-5e-05,0.0,0.00196]
[1777444596742,67.74,77008.14,2.71,-5e-05,0.0,0.00197]
[1777444601775,67.74,77009.83,2.71,-5e-05,0.0,0.00195]
[1777444606810,67.74,77010.37,2.71,-5e-05,0.0,0.00194]
[1777444611845,67.74,77011.49,2.71,-5e-05,0.0,0.00193]
[1777444616880,67.74,77011.93,2.71,-5e-05,0.0,0.00192]
[1777444619902,67.74,77014.92,2.71,-5e-05,0.0,0.00189]
[1777444624938,67.74,77018.23,2.71,-5e-05,0.0,0.00185]
[1777444627958,67.74,77020.87,2.71,-5e-05,0.0,0.00183]
[1777444632992,67.74,77020.18,2.71,-5e-05,0.0,0.00183]
[1777444638027,67.74,77019.04,2.71,-5e-05,0.0,0.00185]
[1777444643062,67.74,77019.36,2.71,-5e-05,0.0,0.00184]
[1777444648098,67.74,77018.59,2.71,-5e-05,0.0,0.00185]
[1777444651120,67.74,77017.94,2.71,-4e-05,0.0,0.00168]
[1777444656154,67.74,77017.6,2.71,-4e-05,0.0,0.00169]
[1777444662195,67.74,77017.4,2.71,-4e-05,0.0,0.00169]
[1777444667231,67.74,77017.28,2.71,-4e-05,0.0,0.00169]
[1777444672266,67.74,77017.02,2.71,-4e-05,0.0,0.00169]
[1777444677301,67.74,77019.61,2.71,-4e-05,0.0,0.00167]
[1777444682337,67.74,77022.8,2.71,-4e-05,0.0,0.00163]
[1777444688539,67.74,77022.61,2.71,-4e-05,0.0,0.00164]
[1777444694435,67.74,77022.42,2.71,-4e-05,0.0,0.00164]
[1777444700478,67.74,77021.1,2.71,-4e-05,0.0,0.00165]
[1777444706519,67.74,77020.42,2.71,-4e-05,0.0,0.00166]
[1777444711555,67.74,77021.85,2.71,-4e-05,0.0,0.00148]
[1777444716590,67.74,77022.78,2.71,-4e-05,0.0,0.00148]
[1777444721624,67.74,77022.73,2.71,-4e-05,0.0,0.00148]
[1777444726660,67.74,77022.68,2.71,-4e-05,0.0,0.00148]
[1777444731694,67.74,77022.73,2.71,-4e-05,0.0,0.00148]
[1777444736729,67.74,77023.57,2.71,-4e-05,0.0,0.00147]
[1777444741764,67.74,77024.15,2.71,-4e-05,0.0,0.00146]
[1777444746799,67.74,77025.7,2.71,-4e-05,0.0,0.00145]
[1777444751835,67.74,77026.28,2.71,-4e-05,0.0,0.00144]
[1777444756869,67.74,77027.46,2.71,-4e-05,0.0,0.00143]
[1777444759029,67.74,77039.19,2.71,-3e-05,0.0,0.00133]
[1777444764925,67.74,77043.39,2.71,-3e-05,0.0,0.0013]
[1777444765932,67.74,77050.7,2.71,-3e-05,0.0,0.00124]
[1777444766940,67.74,77058.58,2.71,-3e-05,0.0,0.00118]
[1777444767947,67.74,77049.26,2.71,-3e-05,0.0,0.00125]
[1777444769099,67.74,77035.4,2.71,-3e-05,0.0,0.00137]
[1777444771976,67.74,77033.6,2.71,-3e-05,0.0,0.00124]
[1777444778018,67.74,77031.82,2.71,-3e-05,0.0,0.00126]
[1777444783054,67.74,77031.34,2.71,-3e-05,0.0,0.00126]
[1777444788089,67.74,77030.79,2.71,-3e-05,0.0,0.00127]
[1777444791111,67.74,77036.29,2.71,-3e-05,0.0,0.00122]
[1777444794132,67.74,77033.69,2.71,-3e-05,0.0,0.00124]
[1777444797152,67.74,77019.02,2.71,-3e-05,0.0,0.00136]
[1777444798160,67.74,77004.4,2.71,-4e-05,0.0,0.00149]
[1777444803194,67.74,77010.7,2.71,-4e-05,0.0,0.00143]
[1777444806216,67.74,77007.67,2.71,-4e-05,0.0,0.00146]
[1777444811250,67.74,77007.73,2.71,-4e-05,0.0,0.00146]
[1777444816286,67.74,77008.74,2.71,-4e-05,0.0,0.00145]
[1777444817293,67.74,77014.14,2.71,-4e-05,0.0,0.0014]
[1777444818301,67.74,77020.52,2.71,-3e-05,0.0,0.00135]
[1777444819450,67.74,77031.54,2.71,-3e-05,0.0,0.00126]
[1777444821322,67.74,77035.01,2.71,-3e-05,0.0,0.00123]
[1777444823335,67.74,77030.36,2.71,-3e-05,0.0,0.00127]
[1777444828369,67.74,77030.42,2.71,-3e-05,0.0,0.00127]
[1777444832404,67.74,77028.89,2.71,-3e-05,0.0,0.00115]
[1777444837440,67.74,77028.61,2.71,-3e-05,0.0,0.00115]
[1777444842476,67.74,77027.73,2.71,-3e-05,0.0,0.00116]
[1777444847511,67.74,77027.37,2.71,-3e-05,0.0,0.00116]
[1777444849661,67.74,77030.0,2.71,-3e-05,0.0,0.00114]
[1777444853554,67.74,77034.38,2.71,-3e-05,0.0,0.00111]
[1777444854561,67.74,77037.54,2.71,-3e-05,0.0,0.00109]
[1777444859731,67.74,77037.5,2.71,-3e-05,0.0,0.00109]
[1777444864630,67.74,77040.22,2.71,-3e-05,0.0,0.00107]
[1777444869801,67.74,77041.44,2.71,-3e-05,0.0,0.00106]
[1777444875709,67.74,77041.98,2.71,-3e-05,0.0,0.00106]
[1777444880743,67.74,77042.19,2.71,-3e-05,0.0,0.00106]
[1777444885779,67.74,77040.59,2.71,-3e-05,0.0,0.00107]
[1777444890821,67.74,77040.06,2.71,-3e-05,0.0,0.00107]
[1777444891822,67.74,77040.11,2.71,-2e-05,0.0,0.00096]
[1777444896859,67.74,77039.62,2.71,-2e-05,0.0,0.00096]
[1777444901893,67.74,77039.65,2.71,-2e-05,0.0,0.00096]
[1777444906931,67.74,77039.68,2.71,-2e-05,0.0,0.00096]
[1777444911964,67.74,77032.72,2.71,-3e-05,0.0,0.00101]
[1777444913978,67.74,77029.74,2.71,-3e-05,0.0,0.00102]
[1777444919013,67.74,77032.81,2.71,-3e-05,0.0,0.00101]
[1777444924052,67.74,77034.64,2.71,-2e-05,0.0,0.00099]
[1777444929086,67.74,77034.93,2.71,-2e-05,0.0,0.00099]
[1777444934122,67.74,77035.78,2.71,-2e-05,0.0,0.00099]
[1777444939156,67.74,77041.7,2.71,-2e-05,0.0,0.00095]
[1777444943184,67.74,77046.28,2.71,-2e-05,0.0,0.00092]
[1777444948219,67.74,77045.65,2.71,-2e-05,0.0,0.00093]
[1777444951241,67.74,77046.84,2.71,-2e-05,0.0,0.00082]
[1777444956275,67.74,77046.87,2.71,-2e-05,0.0,0.00082]
[1777444961312,67.74,77048.76,2.71,-2e-05,0.0,0.00081]
[1777444963324,67.74,77052.14,2.71,-2e-05,0.0,0.00079]
[1777444968361,67.74,77052.05,2.71,-2e-05,0.0,0.00079]
[1777444974404,67.74,77053.04,2.71,-2e-05,0.0,0.00079]
[1777444979437,67.74,77051.51,2.71,-2e-05,0.0,0.0008]
[1777444980445,67.74,77058.13,2.71,-2e-05,0.0,0.00076]
[1777444981451,67.74,77060.61,2.71,-2e-05,0.0,0.00075]
[1777444986487,67.74,77060.62,2.71,-2e-05,0.0,0.00075]
[1777444987493,67.74,77057.75,2.71,-2e-05,0.0,0.00076]
[1777444988500,67.74,77055.24,2.71,-2e-05,0.0,0.00078]
[1777444993538,67.74,77057.18,2.71,-2e-05,0.0,0.00077]
[1777444998573,67.74,77058.35,2.71,-2e-05,0.0,0.00076]
[1777445004613,67.74,77060.39,2.71,-2e-05,0.0,0.00075]
[1777445007634,67.74,77062.9,2.71,-2e-05,0.0,0.00074]
[1777445009647,67.74,77065.58,2.71,-2e-05,0.0,0.00073]
[1777445011662,67.74,77064.87,2.71,-2e-05,0.0,0.00065]
[1777445016698,67.74,77064.97,2.71,-2e-05,0.0,0.00065]
[1777445021735,67.74,77065.97,2.71,-2e-05,0.0,0.00064]
[1777445026766,67.74,77067.21,2.71,-2e-05,0.0,0.00064]
[1777445032809,67.74,77068.05,2.71,-2e-05,0.0,0.00063]
[1777445037843,67.74,77068.73,2.71,-2e-05,0.0,0.00063]
[1777445042879,67.74,77069.96,2.71,-2e-05,0.0,0.00063]
[1777445046906,67.74,77072.6,2.71,-2e-05,0.0,0.00062]
[1777445051941,67.74,77072.07,2.71,-2e-05,0.0,0.00062]
[1777445057984,67.74,77070.31,2.71,-2e-05,0.0,0.00062]
[1777445060009,67.74,77067.07,2.71,-2e-05,0.0,0.00064]
[1777445063020,67.74,77064.32,2.71,-2e-05,0.0,0.00065]
[1777445068056,67.74,77062.51,2.71,-2e-05,0.0,0.00066]
[1777445071209,67.74,77053.74,2.71,-2e-05,0.0,0.00062]
[1777445077119,67.74,77050.26,2.71,-2e-05,0.0,0.00063]
[1777445082153,67.74,77048.25,2.71,-2e-05,0.0,0.00064]
[1777445088196,67.74,77048.1,2.71,-2e-05,0.0,0.00064]
[1777445093237,67.74,77046.87,2.71,-2e-05,0.0,0.00065]
[1777445094243,67.74,77011.87,2.71,-2e-05,0.0,0.00081]
[1777445095251,67.74,76982.0,2.71,-3e-05,0.0,0.00099]
[1777445100287,67.74,76982.15,2.71,-3e-05,0.0,0.00099]
[1777445101423,67.74,76989.06,2.71,-2e-05,0.0,0.00095]
[1777445103306,67.74,76996.57,2.71,-2e-05,0.0,0.0009]
[1777445104314,67.74,77000.23,2.71,-2e-05,0.0,0.00088]
[1777445106330,67.74,76996.36,2.71,-2e-05,0.0,0.0009]
[1777445107334,67.74,76998.75,2.71,-2e-05,0.0,0.00089]
[1777445112369,67.74,76999.64,2.71,-2e-05,0.0,0.00088]
[1777445116398,67.74,77003.1,2.71,-2e-05,0.0,0.00086]
[1777445121570,67.74,77000.84,2.71,-2e-05,0.0,0.00088]
[1777445127475,67.74,77003.27,2.71,-2e-05,0.0,0.00086]
[1777445129490,67.74,77000.49,2.71,-2e-05,0.0,0.00088]
[1777445131639,67.74,77001.93,2.71,-2e-05,0.0,0.00077]
[1777445137554,67.74,77001.56,2.71,-2e-05,0.0,0.00077]
[1777445142588,67.74,77001.05,2.71,-2e-05,0.0,0.00078]
[1777445147623,67.74,77001.13,2.71,-2e-05,0.0,0.00078]
[1777445151535,67.74,77001.59,2.71,-2e-05,0.0,0.00077]
[1777445151652,67.74,77001.22,2.71,-2e-05,0.0,0.00078]
[1777445156686,67.74,77002.22,2.71,-2e-05,0.0,0.00077]
[1777445157693,67.74,77005.0,2.71,-2e-05,0.0,0.00076]
[1777445157942,67.74,77005.0,2.71,-2e-05,0.0,0.00076]
[1777445158701,67.74,77008.06,2.71,-2e-05,0.0,0.00074]
[1777445158815,67.74,77008.06,2.71,-2e-05,0.0,0.00074]
[1777445159708,67.74,77008.68,2.71,-2e-05,0.0,0.00074]
[1777445160625,67.74,77008.68,2.71,-2e-05,0.0,0.00074]
[1777445161194,67.74,77008.68,2.71,-2e-05,0.0,0.00074]
[1777445166757,67.74,77010.01,2.71,-2e-05,0.0,0.00073]
[1777445171920,67.74,77010.31,2.71,-2e-05,0.0,0.00073]
[1777445177835,67.74,77011.23,2.71,-2e-05,0.0,0.00073]
[1777445182869,67.74,77010.62,2.71,-2e-05,0.0,0.00073]
[1777445187904,67.74,77010.91,2.71,-2e-05,0.0,0.00073]
[1777445192065,67.74,77010.64,2.71,-2e-05,0.0,0.00064]
[1777445198981,67.74,77011.07,2.71,-2e-05,0.0,0.00064]
[1777445204016,67.74,77009.0,2.71,-2e-05,0.0,0.00065]
[1777445209051,67.74,77008.39,2.71,-2e-05,0.0,0.00065]
[1777445214087,67.74,77007.04,2.71,-2e-05,0.0,0.00066]
[1777445219122,67.74,77007.29,2.71,-2e-05,0.0,0.00066]
[1777445222275,67.74,77010.53,2.71,-2e-05,0.0,0.00064]
[1777445228184,67.74,77010.5,2.71,-2e-05,0.0,0.00064]
[1777445234698,67.74,77010.84,2.71,-2e-05,0.0,0.00064]
[1777445234778,67.74,77012.01,2.71,-2e-05,0.0,0.00064]
[1777445235692,67.74,77012.01,2.71,-2e-05,0.0,0.00064]
[1777445236240,67.74,77011.27,2.71,-2e-05,0.0,0.00064]
[1777445242418,67.74,77011.5,2.71,-2e-05,0.0,0.00064]
[1777445248328,67.74,77012.7,2.71,-2e-05,0.0,0.00064]
[1777445251348,67.74,77013.12,2.71,-1e-05,0.0,0.00056]
[1777445256382,67.74,77013.1,2.71,-1e-05,0.0,0.00056]
[1777445259405,67.74,77020.18,2.71,-1e-05,0.0,0.00053]
[1777445260411,67.74,77023.41,2.71,-1e-05,0.0,0.00052]
[1777445265447,67.74,77024.64,2.71,-1e-05,0.0,0.00052]
[1777445270481,67.74,77024.97,2.71,-1e-05,0.0,0.00051]
[1777445275517,67.74,77025.86,2.71,-1e-05,0.0,0.00051]
[1777445280551,67.74,77025.53,2.71,-1e-05,0.0,0.00051]
[1777445289616,67.74,77025.49,2.71,-1e-05,0.0,0.00051]
[1777445292769,67.74,77034.01,2.71,-1e-05,0.0,0.00048]
[1777445298678,67.74,77028.86,2.71,-1e-05,0.0,0.0005]
[1777445301700,67.74,77026.12,2.71,-1e-05,0.0,0.00051]
[1777445306733,67.74,77023.96,2.71,-1e-05,0.0,0.00052]
[1777445308747,67.74,77021.68,2.71,-1e-05,0.0,0.00053]
[1777445311770,67.74,77020.9,2.71,-1e-05,0.0,0.00046]
[1777445316804,67.74,77020.52,2.71,-1e-05,0.0,0.00047]
[1777445321839,67.74,77019.22,2.71,-1e-05,0.0,0.00047]
[1777445326873,67.74,77020.32,2.71,-1e-05,0.0,0.00047]
[1777445331909,67.74,77017.94,2.71,-1e-05,0.0,0.00047]
[1777445333050,67.74,77015.11,2.71,-1e-05,0.0,0.00048]
[1777445338958,67.74,77013.71,2.71,-1e-05,0.0,0.00049]
[1777445343994,67.74,77011.68,2.71,-1e-05,0.0,0.00049]
[1777445349029,67.74,77010.46,2.71,-1e-05,0.0,0.0005]
[1777445354065,67.74,77009.83,2.71,-1e-05,0.0,0.0005]
[1777445359099,67.74,77009.01,2.71,-1e-05,0.0,0.0005]
[1777445364134,67.74,77009.14,2.71,-1e-05,0.0,0.0005]
[1777445370176,67.74,77008.98,2.71,-1e-05,0.0,0.0005]
[1777445371183,67.74,77008.4,2.71,-1e-05,0.0,0.00044]
[1777445373330,67.74,77014.8,2.71,-1e-05,0.0,0.00042]
[1777445375212,67.74,77016.98,2.71,-1e-05,0.0,0.00042]
[1777445376218,67.74,77019.63,2.71,-1e-05,0.0,0.00041]
[1777445380083,67.74,77018.59,2.71,-1e-05,0.0,0.00041]
[1777445380247,67.74,77018.01,2.71,-1e-05,0.0,0.00041]
[1777445382261,67.74,77012.8,2.71,-1e-05,0.0,0.00043]
[1777445386289,67.74,77009.02,2.71,-1e-05,0.0,0.00044]
[1777445387050,67.74,77009.02,2.71,-1e-05,0.0,0.00044]
[1777445387295,67.74,77008.06,2.71,-1e-05,0.0,0.00044]
[1777445391324,67.74,77005.38,2.71,-1e-05,0.0,0.00045]
[1777445392330,67.74,77002.9,2.71,-1e-05,0.0,0.00046]
[1777445393470,67.74,77000.4,2.71,-1e-05,0.0,0.00047]
[1777445399380,67.74,76999.1,2.71,-1e-05,0.0,0.00047]
[1777445404427,67.74,76998.03,2.71,-1e-05,0.0,0.00048]
[1777445406429,67.74,76989.56,2.71,-1e-05,0.0,0.00051]
[1777445409450,67.74,76991.94,2.71,-1e-05,0.0,0.0005]
[1777445413611,67.74,76997.18,2.71,-1e-05,0.0,0.00048]
[1777445418516,67.74,76994.72,2.71,-1e-05,0.0,0.00049]
[1777445419522,67.74,76997.57,2.71,-1e-05,0.0,0.00048]
[1777445423682,67.74,76994.61,2.71,-1e-05,0.0,0.00049]
[1777445429595,67.74,76994.23,2.71,-1e-05,0.0,0.00049]
[1777445431608,67.74,76993.16,2.71,-1e-05,0.0,0.00043]
[1777445436642,67.74,76992.2,2.71,-1e-05,0.0,0.00043]
[1777445441678,67.74,76991.69,2.71,-1e-05,0.0,0.00043]
[1777445447720,67.74,76990.87,2.71,-1e-05,0.0,0.00044]
[1777445449736,67.74,76993.69,2.71,-1e-05,0.0,0.00043]
[1777445453943,67.74,76990.9,2.71,-1e-05,0.0,0.00044]
[1777445459804,67.74,76989.6,2.71,-1e-05,0.0,0.00044]
[1777445464839,67.74,76988.75,2.71,-1e-05,0.0,0.00044]
[1777445469874,67.74,76989.05,2.71,-1e-05,0.0,0.00044]
[1777445474909,67.74,76986.99,2.71,-1e-05,0.0,0.00045]
[1777445479945,67.74,76986.84,2.71,-1e-05,0.0,0.00045]
[1777445484980,67.74,76986.89,2.71,-1e-05,0.0,0.00045]
[1777445490013,67.74,76984.49,2.71,-1e-05,0.0,0.00046]
[1777445491021,67.74,76981.43,2.71,-1e-05,0.0,0.00041]
[1777445496059,67.74,76982.52,2.71,-1e-05,0.0,0.0004]
[1777445501091,67.74,76982.41,2.71,-1e-05,0.0,0.0004]
[1777445504306,67.74,76979.62,2.71,-1e-05,0.0,0.00041]
[1777445506126,67.74,76977.04,2.71,-1e-05,0.0,0.00042]
[1777445507133,67.74,76972.69,2.71,-1e-05,0.0,0.00043]
[1777445509148,67.74,76969.06,2.71,-1e-05,0.0,0.00044]
[1777445510154,67.74,76965.46,2.71,-1e-05,0.0,0.00046]
[1777445515189,67.74,76964.73,2.71,-1e-05,0.0,0.00046]
[1777445517203,67.74,76966.84,2.71,-1e-05,0.0,0.00045]
[1777445521231,67.74,76964.65,2.71,-1e-05,0.0,0.00046]
[1777445526267,67.74,76961.51,2.71,-1e-05,0.0,0.00047]
[1777445527273,67.74,76959.13,2.71,-1e-05,0.0,0.00048]
[1777445531301,67.74,76955.68,2.71,-1e-05,0.0,0.00049]
[1777445533316,67.74,76953.06,2.71,-1e-05,0.0,0.0005]
[1777445534516,67.74,76950.62,2.71,-1e-05,0.0,0.00051]
[1777445537941,67.74,76950.1,2.71,-1e-05,0.0,0.00051]
[1777445538040,67.74,76948.13,2.71,-1e-05,0.0,0.00052]
[1777445538697,67.74,76948.13,2.71,-1e-05,0.0,0.00052]
[1777445538773,67.74,76947.62,2.71,-1e-05,0.0,0.00052]
[1777445541210,67.74,76947.14,2.71,-1e-05,0.0,0.00052]
[1777445541371,67.74,76946.67,2.71,-1e-05,0.0,0.00052]
[1777445542378,67.74,76942.41,2.71,-1e-05,0.0,0.00054]
[1777445547414,67.74,76935.03,2.71,-1e-05,0.0,0.00057]
[1777445551441,67.74,76935.49,2.71,-1e-05,0.0,0.00049]
[1777445556477,67.74,76935.28,2.71,-1e-05,0.0,0.00049]
[1777445558491,67.74,76937.92,2.71,-1e-05,0.0,0.00048]
[1777445563526,67.74,76937.2,2.71,-1e-05,0.0,0.00049]
[1777445568561,67.74,76936.91,2.71,-1e-05,0.0,0.00049]
[1777445573597,67.74,76936.01,2.71,-1e-05,0.0,0.00049]
[1777445578633,67.74,76936.22,2.71,-1e-05,0.0,0.00049]
[1777445580645,67.74,76938.96,2.71,-1e-05,0.0,0.00048]
[1777445581653,67.74,76943.3,2.71,-1e-05,0.0,0.00046]
[1777445582660,67.74,76946.1,2.71,-1e-05,0.0,0.00046]
[1777445586687,67.74,76942.04,2.71,-1e-05,0.0,0.00047]
[1777445587695,67.74,76939.45,2.71,-1e-05,0.0,0.00048]
[1777445592730,67.74,76937.92,2.71,-1e-05,0.0,0.00048]
[1777445597766,67.74,76936.09,2.71,-1e-05,0.0,0.00049]
[1777445602800,67.74,76934.65,2.71,-1e-05,0.0,0.00049]
[1777445605010,67.74,76932.38,2.71,-1e-05,0.0,0.0005]
[1777445610856,67.74,76928.15,2.71,-1e-05,0.0,0.00052]
[1777445611863,67.74,76928.74,2.71,-1e-05,0.0,0.00045]
[1777445615081,67.74,76921.64,2.71,-1e-05,0.0,0.00047]
[1777445616910,67.74,76915.41,2.71,-1e-05,0.0,0.00049]
[1777445621942,67.74,76917.13,2.71,-1e-05,0.0,0.00049]
[1777445626977,67.74,76915.98,2.71,-1e-05,0.0,0.00049]
[1777445632012,67.74,76915.26,2.71,-1e-05,0.0,0.00049]
[1777445637046,67.74,76915.19,2.71,-1e-05,0.0,0.00049]
[1777445642082,67.74,76917.13,2.71,-1e-05,0.0,0.00049]
[1777445644096,67.74,76919.92,2.71,-1e-05,0.0,0.00048]
[1777445646113,67.74,76922.48,2.71,-1e-05,0.0,0.00047]
[1777445649132,67.74,76925.03,2.71,-1e-05,0.0,0.00046]
[1777445651146,67.74,76927.38,2.71,-1e-05,0.0,0.00045]
[1777445654166,67.74,76930.05,2.71,-1e-05,0.0,0.00044]
[1777445659201,67.74,76930.59,2.71,-1e-05,0.0,0.00044]
[1777445665450,67.74,76933.88,2.71,-1e-05,0.0,0.00043]
[1777445671286,67.74,76935.47,2.71,-1e-05,0.0,0.00037]
[1777445677328,67.74,76936.09,2.71,-1e-05,0.0,0.00037]
[1777445685591,67.74,76936.69,2.71,-1e-05,0.0,0.00037]
[1777445687398,67.74,76944.11,2.71,-1e-05,0.0,0.00035]
[1777445688407,67.74,76949.08,2.71,-1e-05,0.0,0.00033]
[1777445691963,67.74,76950.29,2.71,-1e-05,0.0,0.00033]
[1777445692039,67.74,76946.45,2.71,-1e-05,0.0,0.00034]
[1777445697469,67.74,76946.6,2.71,-1e-05,0.0,0.00034]
[1777445700491,67.74,76948.99,2.71,-1e-05,0.0,0.00033]
[1777445701497,67.74,76951.36,2.71,-1e-05,0.0,0.00033]
[1777445706533,67.74,76952.09,2.71,-1e-05,0.0,0.00033]
[1777445711567,67.74,76952.36,2.71,-1e-05,0.0,0.00033]
[1777445716603,67.74,76952.33,2.71,-1e-05,0.0,0.00033]
[1777445722645,67.74,76952.44,2.71,-1e-05,0.0,0.00033]
[1777445727679,67.74,76951.81,2.71,-1e-05,0.0,0.00033]
[1777445731707,67.74,76951.51,2.71,-1e-05,0.0,0.00028]
[1777445735946,67.74,76946.94,2.71,-1e-05,0.0,0.00029]
[1777445741466,67.74,76945.2,2.71,-1e-05,0.0,0.0003]
[1777445741778,67.74,76943.67,2.71,-1e-05,0.0,0.0003]
[1777445743792,67.74,76940.08,2.71,-1e-05,0.0,0.00031]
[1777445748827,67.74,76940.41,2.71,-1e-05,0.0,0.00031]
[1777445751398,67.74,76939.9,2.71,-1e-05,0.0,0.00031]
[1777445751848,67.74,76939.61,2.71,-1e-05,0.0,0.00031]
[1777445754681,67.74,76939.38,2.71,-1e-05,0.0,0.00031]
[1777445754868,67.74,76940.78,2.71,-1e-05,0.0,0.00031]
[1777445756209,67.74,76940.78,2.71,-1e-05,0.0,0.00031]
[1777445756310,67.74,76945.0,2.71,-1e-05,0.0,0.0003]
[1777445757012,67.74,76945.0,2.71,-1e-05,0.0,0.0003]
[1777445757113,67.74,76944.85,2.71,-1e-05,0.0,0.0003]
[1777445761759,67.74,76944.28,2.71,-1e-05,0.0,0.0003]
[1777445761919,67.74,76944.07,2.71,-1e-05,0.0,0.0003]
[1777445763933,67.74,76946.98,2.71,-1e-05,0.0,0.00029]
[1777445768967,67.74,76949.91,2.71,-1e-05,0.0,0.00028]
[1777445774003,67.74,76950.58,2.71,-1e-05,0.0,0.00028]
[1777445779038,67.74,76949.89,2.71,-1e-05,0.0,0.00028]
[1777445781052,67.74,76947.61,2.71,-1e-05,0.0,0.00029]
[1777445786301,67.74,76946.37,2.71,-1e-05,0.0,0.00029]
[1777445788100,67.74,76940.67,2.71,-1e-05,0.0,0.00031]
[1777445789107,67.74,76938.25,2.71,-1e-05,0.0,0.00031]
[1777445791121,67.74,76939.3,2.71,-1e-05,0.0,0.00026]
[1777445793137,67.74,76942.89,2.71,-1e-05,0.0,0.00026]
[1777445798172,67.74,76944.8,2.71,-1e-05,0.0,0.00025]
[1777445801192,67.74,76947.74,2.71,-1e-05,0.0,0.00025]
[1777445806228,67.74,76948.99,2.71,-1e-05,0.0,0.00025]
[1777445811262,67.74,76948.64,2.71,-1e-05,0.0,0.00025]
[1777445816296,67.74,76948.15,2.71,-1e-05,0.0,0.00025]
[1777445819318,67.74,76944.98,2.71,-1e-05,0.0,0.00025]
[1777445824354,67.74,76945.34,2.71,-1e-05,0.0,0.00025]
[1777445829389,67.74,76947.69,2.71,-1e-05,0.0,0.00025]
[1777445834424,67.74,76949.26,2.71,-1e-05,0.0,0.00024]
[1777445839462,67.74,76949.67,2.71,-1e-05,0.0,0.00024]
[1777445845504,67.74,76951.35,2.71,-1e-05,0.0,0.00024]
[1777445848526,67.74,76953.37,2.71,-1e-05,0.0,0.00024]
[1777445851546,67.74,76952.11,2.71,-1e-05,0.0,0.0002]
[1777445856793,67.74,76951.97,2.71,-1e-05,0.0,0.0002]
[1777445864637,67.74,76950.84,2.71,-1e-05,0.0,0.00021]
[1777445869673,67.74,76949.13,2.71,-1e-05,0.0,0.00021]
[1777445871686,67.74,76940.81,2.71,-1e-05,0.0,0.00022]
[1777445872694,67.74,76934.91,2.71,-1e-05,0.0,0.00023]
[1777445873701,67.74,76929.37,2.71,-1e-05,0.0,0.00024]
[1777445878735,67.74,76928.24,2.71,-1e-05,0.0,0.00025]
[1777445881757,67.74,76925.45,2.71,-1e-05,0.0,0.00025]
[1777445886742,67.74,76924.52,2.71,-1e-05,0.0,0.00025]
[1777445886844,67.74,76927.8,2.71,-1e-05,0.0,0.00025]
[1777445891143,67.74,76926.98,2.71,-1e-05,0.0,0.00025]
[1777445891242,67.74,76925.59,2.71,-1e-05,0.0,0.00025]
[1777445895855,67.74,76923.55,2.71,-1e-05,0.0,0.00025]
[1777445898875,67.74,76913.86,2.71,-1e-05,0.0,0.00027]
[1777445899882,67.74,76910.39,2.71,-1e-05,0.0,0.00028]
[1777445904917,67.74,76911.12,2.71,-1e-05,0.0,0.00028]
[1777445907146,67.74,76915.28,2.71,-1e-05,0.0,0.00027]
[1777445909952,67.74,76918.08,2.71,-1e-05,0.0,0.00026]
[1777445911966,67.74,76918.81,2.71,-1e-05,0.0,0.00022]
[1777445917217,67.74,76918.05,2.71,-1e-05,0.0,0.00023]
[1777445923044,67.74,76916.44,2.71,-1e-05,0.0,0.00023]
[1777445928078,67.74,76914.73,2.71,-1e-05,0.0,0.00023]
[1777445929086,67.74,76912.4,2.71,-1e-05,0.0,0.00024]
[1777445932106,67.74,76921.27,2.71,-1e-05,0.0,0.00022]
[1777445933113,67.74,76943.75,2.71,0.0,0.0,0.00018]
[1777445934121,67.74,76949.63,2.71,0.0,0.0,0.00018]
[1777445936306,67.74,76949.8,2.71,0.0,0.0,0.00018]
[1777445936401,67.74,76949.24,2.71,0.0,0.0,0.00018]
[1777445936723,67.74,76949.24,2.71,0.0,0.0,0.00018]
[1777445937362,67.74,76960.17,2.71,0.0,0.0,0.00016]
[1777445939155,67.74,76970.4,2.71,0.0,0.0,0.00015]
[1777445941169,67.74,76975.75,2.71,0.0,0.0,0.00014]
[1777445943184,67.74,76973.7,2.71,0.0,0.0,0.00015]
[1777445945200,67.74,76971.01,2.71,0.0,0.0,0.00015]
[1777445947432,67.74,76958.68,2.71,0.0,0.0,0.00016]
[1777445949227,67.74,76956.29,2.71,0.0,0.0,0.00017]
[1777445954262,67.74,76954.97,2.71,0.0,0.0,0.00017]
[1777445959298,67.74,76956.88,2.71,0.0,0.0,0.00017]
[1777445963327,67.74,76958.96,2.71,0.0,0.0,0.00016]
[1777445965339,67.74,76962.91,2.71,0.0,0.0,0.00016]
[1777445966346,67.74,76965.62,2.71,0.0,0.0,0.00015]
[1777445967579,67.74,76967.65,2.71,0.0,0.0,0.00015]
[1777445968520,67.74,76967.65,2.71,0.0,0.0,0.00015]
[1777445969380,67.74,76968.34,2.71,0.0,0.0,0.00015]
[1777445970380,67.74,76989.0,2.71,0.0,0.0,0.00013]
[1777445971387,67.74,77006.02,2.71,0.0,0.0,9e-05]
[1777445975415,67.74,77002.89,2.71,0.0,0.0,0.0001]
[1777445976422,67.74,77000.69,2.71,0.0,0.0,0.0001]
[1777445977428,67.74,77002.74,2.71,0.0,0.0,0.0001]
[1777445979442,67.74,77004.85,2.71,0.0,0.0,9e-05]
[1777445984478,67.74,77002.67,2.71,0.0,0.0,0.0001]
[1777445989512,67.74,77002.45,2.71,0.0,0.0,0.0001]
[1777445992534,67.74,76994.97,2.71,0.0,0.0,0.0001]
[1777445993563,67.74,76990.87,2.71,0.0,0.0,0.00011]
[1777445998598,67.74,76996.11,2.71,0.0,0.0,0.0001]
[1777446000622,67.74,77001.48,2.71,0.0,0.0,0.0001]
[1777446001105,67.74,77001.48,2.71,0.0,0.0,0.0001]
[1777446001631,67.74,77008.61,2.71,0.0,0.0,9e-05]
[1777446006665,67.74,77017.18,2.71,0.0,0.0,9e-05]
[1777446011702,67.74,77019.73,2.71,0.0,0.0,8e-05]
[1777446016736,67.74,77017.12,2.71,0.0,0.0,9e-05]
[1777446021771,67.74,77023.02,2.71,0.0,0.0,8e-05]
[1777446026809,67.74,77026.9,2.71,0.0,0.0,8e-05]
[1777446031843,67.74,77020.58,2.71,0.0,0.0,7e-05]
[1777446036879,67.74,77003.36,2.71,0.0,0.0,8e-05]
[1777446041914,67.74,77001.89,2.71,0.0,0.0,8e-05]
[1777446046950,67.74,77000.02,2.71,0.0,0.0,8e-05]
[1777446051984,67.74,76997.46,2.71,0.0,0.0,8e-05]
[1777446057019,67.74,76998.92,2.71,0.0,0.0,8e-05]
[1777446062063,67.74,76997.7,2.71,0.0,0.0,8e-05]
[1777446067097,67.74,76997.16,2.71,0.0,0.0,8e-05]
[1777446072131,67.74,76998.34,2.71,0.0,0.0,8e-05]
[1777446077166,67.74,76997.58,2.71,0.0,0.0,8e-05]
[1777446082201,67.74,76999.7,2.71,0.0,0.0,8e-05]
[1777446088486,67.74,76999.05,2.71,0.0,0.0,8e-05]
[1777446091266,67.74,77000.05,2.71,0.0,0.0,7e-05]
[1777446096301,67.74,77003.52,2.71,0.0,0.0,7e-05]
[1777446101337,67.74,77006.98,2.71,0.0,0.0,6e-05]
[1777446106371,67.74,77009.95,2.71,0.0,0.0,6e-05]
[1777446111406,67.74,77010.2,2.71,0.0,0.0,6e-05]
[1777446116441,67.74,77003.19,2.71,0.0,0.0,7e-05]
[1777446121476,67.74,77001.68,2.71,0.0,0.0,7e-05]
[1777446126511,67.74,77002.21,2.71,0.0,0.0,7e-05]
[1777446131546,67.74,76999.2,2.71,0.0,0.0,7e-05]
[1777446136581,67.74,77000.18,2.71,0.0,0.0,7e-05]
[1777446141616,67.74,77000.44,2.71,0.0,0.0,7e-05]
[1777446146651,67.74,77001.1,2.71,0.0,0.0,7e-05]
[1777446151686,67.74,77000.85,2.71,0.0,0.0,6e-05]
[1777446156722,67.74,77000.9,2.71,0.0,0.0,6e-05]
[1777446161757,67.74,77001.3,2.71,0.0,0.0,5e-05]
[1777446166793,67.74,77002.28,2.71,0.0,0.0,5e-05]
[1777446171828,67.74,77001.51,2.71,0.0,0.0,5e-05]
[1777446176879,67.74,77003.87,2.71,0.0,0.0,5e-05]
[1777446181899,67.74,77009.58,2.71,0.0,0.0,5e-05]
[1777446186934,67.74,77016.87,2.71,0.0,0.0,5e-05]
[1777446191970,67.74,77014.79,2.71,0.0,0.0,5e-05]
[1777446197004,67.74,77012.4,2.71,0.0,0.0,5e-05]
[1777446202041,67.74,77012.21,2.71,0.0,0.0,5e-05]
[1777446207076,67.74,77014.69,2.71,0.0,0.0,5e-05]
[1777446211105,67.74,77014.17,2.71,0.0,0.0,4e-05]
[1777446216139,67.74,77013.25,2.71,0.0,0.0,4e-05]
[1777446221174,67.74,77013.79,2.71,0.0,0.0,4e-05]
[1777446226209,67.74,77014.02,2.71,0.0,0.0,4e-05]
[1777446231244,67.74,77014.06,2.71,0.0,0.0,4e-05]
[1777446236279,67.74,77015.22,2.71,0.0,0.0,4e-05]
[1777446241314,67.74,77015.32,2.71,0.0,0.0,4e-05]
[1777446246349,67.74,77015.97,2.71,0.0,0.0,4e-05]
[1777446251384,67.74,77014.5,2.71,0.0,0.0,4e-05]
[1777446256420,67.74,77014.86,2.71,0.0,0.0,4e-05]
[1777446261454,67.74,77018.51,2.71,0.0,0.0,4e-05]
[1777446266511,67.74,77008.36,2.71,0.0,0.0,4e-05]
[1777446271545,67.74,77006.7,2.71,0.0,0.0,3e-05]
[1777446276580,67.74,77009.21,2.71,0.0,0.0,3e-05]
[1777446281616,67.74,77010.34,2.71,0.0,0.0,3e-05]
[1777446286650,67.74,77018.15,2.71,0.0,0.0,3e-05]
[1777446291685,67.74,77020.53,2.71,0.0,0.0,3e-05]
[1777446296720,67.74,77022.13,2.71,0.0,0.0,3e-05]
[1777446301756,67.74,77021.96,2.71,0.0,0.0,3e-05]
[1777446306790,67.74,77022.03,2.71,0.0,0.0,3e-05]
[1777446311826,67.74,77023.42,2.71,0.0,0.0,3e-05]
[1777446316860,67.74,77021.44,2.71,0.0,0.0,3e-05]
[1777446321895,67.74,77020.73,2.71,0.0,0.0,3e-05]
[1777446326931,67.74,77020.16,2.71,0.0,0.0,3e-05]
[1777446331966,67.74,77019.39,2.71,0.0,0.0,2e-05]
[1777446337002,67.74,77018.98,2.71,0.0,0.0,2e-05]
[1777446342036,67.74,77018.91,2.71,0.0,0.0,2e-05]
[1777446347071,67.74,77020.45,2.71,0.0,0.0,2e-05]
[1777446352106,67.74,77022.06,2.71,0.0,0.0,2e-05]
[1777446358148,67.74,77022.46,2.71,0.0,0.0,2e-05]
[1777446363183,67.74,77019.3,2.71,0.0,0.0,2e-05]
[1777446368224,67.74,77019.68,2.71,0.0,0.0,2e-05]
[1777446374265,67.74,77020.46,2.71,0.0,0.0,2e-05]
[1777446379300,67.74,77020.53,2.71,0.0,0.0,2e-05]
[1777446384336,67.74,77020.63,2.71,0.0,0.0,2e-05]
[1777446389373,67.74,77019.77,2.71,0.0,0.0,2e-05]
[1777446391388,67.74,77020.22,2.71,0.0,0.0,2e-05]
[1777446396420,67.74,77011.6,2.71,0.0,0.0,2e-05]
[1777446401455,67.74,77006.18,2.71,0.0,0.0,2e-05]
[1777446406490,67.74,77005.57,2.71,0.0,0.0,2e-05]
[1777446411526,67.74,77004.8,2.71,0.0,0.0,2e-05]
[1777446417567,67.74,77005.11,2.71,0.0,0.0,2e-05]
[1777446422603,67.74,77004.74,2.71,0.0,0.0,2e-05]
[1777446427640,67.74,77007.1,2.71,0.0,0.0,2e-05]
[1777446432674,67.74,77007.89,2.71,0.0,0.0,2e-05]
[1777446437709,67.74,77006.94,2.71,0.0,0.0,2e-05]
[1777446442745,67.74,77007.93,2.71,0.0,0.0,2e-05]
[1777446447780,67.74,77010.73,2.71,0.0,0.0,2e-05]
[1777446451029,67.74,77011.27,2.71,0.0,0.0,2e-05]
[1777446456842,67.74,77012.22,2.71,0.0,0.0,2e-05]
[1777446461878,67.74,77012.59,2.71,0.0,0.0,2e-05]
[1777446466913,67.74,77013.12,2.71,0.0,0.0,2e-05]
[1777446471947,67.74,77016.98,2.71,0.0,0.0,2e-05]
[1777446476982,67.74,77016.19,2.71,0.0,0.0,2e-05]
[1777446482017,67.74,77015.39,2.71,0.0,0.0,2e-05]
[1777446487054,67.74,77017.65,2.71,0.0,0.0,2e-05]
[1777446492087,67.74,77018.56,2.71,0.0,0.0,2e-05]
[1777446497122,67.74,77022.26,2.71,0.0,0.0,1e-05]
[1777446502157,67.74,77024.57,2.71,0.0,0.0,1e-05]
[1777446507193,67.74,77024.5,2.71,0.0,0.0,1e-05]
[1777446511449,67.74,77023.25,2.71,0.0,0.0,1e-05]
[1777446517262,67.74,77023.11,2.71,0.0,0.0,1e-05]
[1777446519275,67.74,77022.9,2.71,0.0,0.0,1e-05]
[1777446522297,67.74,77022.58,2.71,0.0,0.0,1e-05]
[1777446527332,67.74,77021.83,2.71,0.0,0.0,1e-05]
[1777446532368,67.74,77019.63,2.71,0.0,0.0,1e-05]
[1777446537402,67.74,77013.67,2.71,0.0,0.0,1e-05]
[1777446542437,67.74,77014.53,2.71,0.0,0.0,1e-05]
[1777446547472,67.74,77014.36,2.71,0.0,0.0,1e-05]
[1777446552524,67.74,77016.28,2.71,0.0,0.0,1e-05]
[1777446557542,67.74,77018.18,2.71,0.0,0.0,1e-05]
[1777446562577,67.74,77019.17,2.71,0.0,0.0,1e-05]
[1777446567612,67.74,77018.74,2.71,0.0,0.0,1e-05]
[1777446571870,67.74,77019.1,2.71,0.0,0.0,1e-05]
[1777446577683,67.74,77021.09,2.71,0.0,0.0,1e-05]
[1777446584731,67.74,77022.35,2.71,0.0,0.0,1e-05]
[1777446589766,67.74,77024.38,2.71,0.0,0.0,1e-05]
[1777446594801,67.74,77024.87,2.71,0.0,0.0,1e-05]
[1777446599837,67.74,77020.45,2.71,0.0,0.0,1e-05]
[1777446604873,67.74,77008.47,2.71,0.0,0.0,1e-05]
[1777446609907,67.74,77004.17,2.71,0.0,0.0,1e-05]
[1777446614942,67.74,77004.53,2.71,0.0,0.0,1e-05]
[1777446619978,67.74,77002.54,2.71,0.0,0.0,1e-05]
[1777446625015,67.74,77002.67,2.71,0.0,0.0,1e-05]
[1777446630051,67.74,77002.46,2.71,0.0,0.0,1e-05]
[1777446631057,67.74,77001.81,2.71,0.0,0.0,1e-05]
[1777446636093,67.74,77000.29,2.71,0.0,0.0,1e-05]
[1777446641127,67.74,76999.78,2.71,0.0,0.0,1e-05]
[1777446646163,67.74,76999.41,2.71,0.0,0.0,1e-05]
[1777446651204,67.74,77003.27,2.71,0.0,0.0,1e-05]
[1777446656239,67.74,77005.18,2.71,0.0,0.0,1e-05]
[1777446661274,67.74,77008.39,2.71,0.0,0.0,1e-05]
[1777446666312,67.74,77014.04,2.71,0.0,0.0,1e-05]
[1777446671346,67.74,77011.25,2.71,0.0,0.0,1e-05]
[1777446676382,67.74,77007.66,2.71,0.0,0.0,1e-05]
[1777446681417,67.74,77009.29,2.71,0.0,0.0,1e-05]
[1777446686452,67.74,77006.97,2.71,0.0,0.0,1e-05]
[1777446691487,67.74,77011.46,2.71,0.0,0.0,1e-05]
[1777446696521,67.74,77016.6,2.71,0.0,0.0,1e-05]
[1777446701556,67.74,77027.34,2.71,0.0,0.0,0.0]
[1777446706590,67.74,77034.33,2.71,0.0,0.0,0.0]
[1777446711627,67.74,77034.59,2.71,0.0,0.0,0.0]
[1777446716662,67.74,77032.93,2.71,0.0,0.0,0.0]
[1777446721697,67.74,77030.2,2.71,0.0,0.0,0.0]
[1777446726733,67.74,77024.45,2.71,0.0,0.0,1e-05]
[1777446733002,67.74,77019.84,2.71,0.0,0.0,1e-05]
[1777446738825,67.74,77019.54,2.71,0.0,0.0,1e-05]
[1777446743855,67.74,77021.4,2.71,0.0,0.0,1e-05]
[1777446749895,67.74,77023.82,2.71,0.0,0.0,1e-05]
[1777446751909,67.74,77024.14,2.71,0.0,0.0,0.0]
[1777446756945,67.74,77025.17,2.71,0.0,0.0,0.0]
[1777446761979,67.74,77025.43,2.71,0.0,0.0,0.0]
[1777446767017,67.74,77024.06,2.71,0.0,0.0,0.0]
[1777446772051,67.74,77022.65,2.71,0.0,0.0,0.0]
[1777446777086,67.74,77021.83,2.71,0.0,0.0,0.0]
[1777446782123,67.74,77021.34,2.71,0.0,0.0,0.0]
[1777446787156,67.74,77020.52,2.71,0.0,0.0,0.0]
[1777446792191,67.74,77020.53,2.71,0.0,0.0,0.0]
[1777446797226,67.74,77015.82,2.71,0.0,0.0,0.0]
[1777446802262,67.74,77015.52,2.71,0.0,0.0,0.0]
[1777446807297,67.74,77015.24,2.71,0.0,0.0,0.0]
[1777446811325,67.74,77014.97,2.71,0.0,0.0,0.0]
[1777446816361,67.74,77018.23,2.71,0.0,0.0,0.0]
[1777446821397,67.74,77017.55,2.71,0.0,0.0,0.0]
[1777446826433,67.74,77017.54,2.71,0.0,0.0,0.0]
[1777446831468,67.74,77023.81,2.71,0.0,0.0,0.0]
[1777446836505,67.74,77037.8,2.71,0.0,0.0,0.0]
[1777446841538,67.74,77042.86,2.71,0.0,0.0,0.0]
[1777446846573,67.74,77056.2,2.71,0.0,0.0,0.0]
[1777446851609,67.74,77055.36,2.71,0.0,0.0,0.0]
[1777446856644,67.74,77058.54,2.71,0.0,0.0,0.0]
[1777446861678,67.74,77063.62,2.71,0.0,0.0,0.0]
[1777446866714,67.74,77058.73,2.71,0.0,0.0,0.0]
[1777446871754,67.74,77061.08,2.71,0.0,0.0,0.0]
[1777446876788,67.74,77056.49,2.71,0.0,0.0,0.0]
[1777446881827,67.74,77060.67,2.71,0.0,0.0,0.0]
[1777446886858,67.74,77059.36,2.71,0.0,0.0,0.0]
[1777446891893,67.74,77059.7,2.71,0.0,0.0,0.0]
[1777446896927,67.74,77061.69,2.71,0.0,0.0,0.0]
[1777446901962,67.74,77068.42,2.71,0.0,0.0,0.0]
[1777446906998,67.74,77069.9,2.71,0.0,0.0,0.0]
[1777446912034,67.74,77056.83,2.71,0.0,0.0,0.0]
[1777446917068,67.74,77053.21,2.71,0.0,0.0,0.0]
[1777446922103,67.74,77053.46,2.71,0.0,0.0,0.0]
[1777446927140,67.74,77054.36,2.71,0.0,0.0,0.0]
[1777446931166,67.74,77055.99,2.71,0.0,0.0,0.0]
[1777446936201,67.74,77054.5,2.71,0.0,0.0,0.0]
[1777446941237,67.74,77049.7,2.71,0.0,0.0,0.0]
[1777446946270,67.74,77045.82,2.71,0.0,0.0,0.0]
[1777446951307,67.74,77045.58,2.71,0.0,0.0,0.0]
[1777446956343,67.74,77036.38,2.71,0.0,0.0,0.0]
[1777446961377,67.74,77037.77,2.71,0.0,0.0,0.0]
[1777446966413,67.74,77041.67,2.71,0.0,0.0,0.0]
[1777446971447,67.74,77042.05,2.71,0.0,0.0,0.0]
[1777446976482,67.74,77041.56,2.71,0.0,0.0,0.0]
[1777446981517,67.74,77042.11,2.71,0.0,0.0,0.0]
[1777446986552,67.74,77041.39,2.71,0.0,0.0,0.0]
[1777446991587,67.74,77040.51,2.71,0.0,0.0,0.0]
[1777446996623,67.74,77042.29,2.71,0.0,0.0,0.0]
[1777447001658,67.74,77041.67,2.71,0.0,0.0,0.0]
[1777447006692,67.74,77041.71,2.71,0.0,0.0,0.0]
[1777447011727,67.74,77036.84,2.71,0.0,0.0,0.0]
[1777447016762,67.74,77028.68,2.71,0.0,0.0,0.0]
[1777447021798,67.74,77028.28,2.71,0.0,0.0,0.0]
[1777447026836,67.74,77023.63,2.71,0.0,0.0,0.0]
[1777447031871,67.74,77024.35,2.71,0.0,0.0,0.0]
[1777447036905,67.74,77017.23,2.71,0.0,0.0,0.0]
[1777447041940,67.74,77026.43,2.71,0.0,0.0,0.0]
[1777447046975,67.74,77028.85,2.71,0.0,0.0,0.0]
[1777447051004,67.74,77032.18,2.71,0.0,0.0,0.0]
[1777447056038,67.74,77031.74,2.71,0.0,0.0,0.0]
[1777447061073,67.74,77031.68,2.71,0.0,0.0,0.0]
[1777447066109,67.74,77031.96,2.71,0.0,0.0,0.0]
[1777447071145,67.74,77031.38,2.71,0.0,0.0,0.0]
[1777447076180,67.74,77026.88,2.71,0.0,0.0,0.0]
[1777447081214,67.74,77024.68,2.71,0.0,0.0,0.0]
[1777447086249,67.74,77025.44,2.71,0.0,0.0,0.0]
[1777447091284,67.74,77025.14,2.71,0.0,0.0,0.0]
[1777447096319,67.74,77021.86,2.71,0.0,0.0,0.0]
[1777447101354,67.74,77021.27,2.71,0.0,0.0,0.0]
[1777447106389,67.74,77024.69,2.71,0.0,0.0,0.0]
[1777447111425,67.74,77024.12,2.71,0.0,0.0,0.0]
[1777447116459,67.74,77023.84,2.71,0.0,0.0,0.0]
[1777447121494,67.74,77023.2,2.71,0.0,0.0,0.0]
[1777447128543,67.74,77021.82,2.71,0.0,0.0,0.0]
[1777447133579,67.74,77020.76,2.71,0.0,0.0,0.0]
[1777447138614,67.74,77020.11,2.71,0.0,0.0,0.0]
[1777447143649,67.74,77013.79,2.71,0.0,0.0,0.0]
[1777447148684,67.74,77016.75,2.71,0.0,0.0,0.0]
[1777447153719,67.74,77017.18,2.71,0.0,0.0,0.0]
[1777447158754,67.74,77018.38,2.71,0.0,0.0,0.0]
[1777447163789,67.74,77018.99,2.71,0.0,0.0,0.0]
[1777447168829,67.74,77018.72,2.71,0.0,0.0,0.0]
[1777447171849,67.74,77017.99,2.71,0.0,0.0,0.0]
[1777447176885,67.74,77018.19,2.71,0.0,0.0,0.0]
[1777447181919,67.74,77017.55,2.71,0.0,0.0,0.0]
[1777447186955,67.74,77016.96,2.71,0.0,0.0,0.0]
[1777447191990,67.74,77017.48,2.71,0.0,0.0,0.0]
[1777447197024,67.74,77017.72,2.71,0.0,0.0,0.0]
[1777447202058,67.74,77019.2,2.71,0.0,0.0,0.0]
[1777447207095,67.74,77019.22,2.71,0.0,0.0,0.0]
[1777447213136,67.74,77019.51,2.71,0.0,0.0,0.0]
[1777447218171,67.74,77019.81,2.71,0.0,0.0,0.0]
[1777447223207,67.74,77020.44,2.71,0.0,0.0,0.0]
[1777447228242,67.74,77022.2,2.71,0.0,0.0,0.0]
[1777447231262,67.74,77025.79,2.71,0.0,0.0,0.0]
[1777447236534,67.74,77028.7,2.71,0.0,0.0,0.0]
[1777447242339,67.74,77029.46,2.71,0.0,0.0,0.0]
[1777447247375,67.74,77022.28,2.71,0.0,0.0,0.0]
[1777447252409,67.74,77018.55,2.71,0.0,0.0,0.0]
[1777447257444,67.74,77017.73,2.71,0.0,0.0,0.0]
[1777447262480,67.74,77017.53,2.71,0.0,0.0,0.0]
[1777447267516,67.74,77017.86,2.71,0.0,0.0,0.0]
[1777447272551,67.74,77017.72,2.71,0.0,0.0,0.0]
[1777447277585,67.74,77017.33,2.71,0.0,0.0,0.0]
[1777447282621,67.74,77015.6,2.71,0.0,0.0,0.0]
[1777447287655,67.74,77016.36,2.71,0.0,0.0,0.0]
[1777447291683,67.74,77014.74,2.71,0.0,0.0,0.0]
[1777447296963,67.74,77014.68,2.71,0.0,0.0,0.0]
[1777447302761,67.74,77014.03,2.71,0.0,0.0,0.0]
[1777447307797,67.74,77011.8,2.71,0.0,0.0,0.0]
[1777447312832,67.74,77012.84,2.71,0.0,0.0,0.0]
[1777447317867,67.74,77012.44,2.71,0.0,0.0,0.0]
[1777447322902,67.74,77011.49,2.71,0.0,0.0,0.0]
[1777447327937,67.74,77014.55,2.71,0.0,0.0,0.0]
[1777447333983,67.74,77014.8,2.71,0.0,0.0,0.0]
[1777447339017,67.74,77013.8,2.71,0.0,0.0,0.0]
[1777447344052,67.74,77014.91,2.71,0.0,0.0,0.0]
[1777447349087,67.74,77015.11,2.71,0.0,0.0,0.0]
[1777447351101,67.74,77015.5,2.71,0.0,0.0,0.0]
[1777447356136,67.74,77021.28,2.71,0.0,0.0,0.0]
[1777447363186,67.74,77022.76,2.71,0.0,0.0,0.0]
[1777447368221,67.74,77023.66,2.71,0.0,0.0,0.0]
[1777447373256,67.74,77023.66,2.71,0.0,0.0,0.0]
[1777447378291,67.74,77023.75,2.71,0.0,0.0,0.0]
[1777447383326,67.74,77024.49,2.71,0.0,0.0,0.0]
[1777447388361,67.74,77025.63,2.71,0.0,0.0,0.0]
[1777447393396,67.74,77026.08,2.71,0.0,0.0,0.0]
[1777447398432,67.74,77026.51,2.71,0.0,0.0,0.0]
[1777447403468,67.74,77027.26,2.71,0.0,0.0,0.0]
[1777447408502,67.74,77026.31,2.71,0.0,0.0,0.0]
[1777447411524,67.74,77026.21,2.71,0.0,0.0,0.0]
[1777447416558,67.74,77026.77,2.71,0.0,0.0,0.0]
[1777447421595,67.74,77032.12,2.71,0.0,0.0,0.0]
[1777447426628,67.74,77029.65,2.71,0.0,0.0,0.0]
[1777447431663,67.74,77024.27,2.71,0.0,0.0,0.0]
[1777447436698,67.74,77018.73,2.71,0.0,0.0,0.0]
[1777447441734,67.74,77017.79,2.71,0.0,0.0,0.0]
[1777447448027,67.74,77017.08,2.71,0.0,0.0,0.0]
[1777447453818,67.74,77016.93,2.71,0.0,0.0,0.0]
[1777447458853,67.74,77017.37,2.71,0.0,0.0,0.0]
[1777447463888,67.74,77017.15,2.71,0.0,0.0,0.0]
[1777447468923,67.74,77016.28,2.71,0.0,0.0,0.0]
[1777447471946,67.74,77016.5,2.71,0.0,0.0,0.0]
[1777447476979,67.74,77018.95,2.71,0.0,0.0,0.0]
[1777447482014,67.74,77018.21,2.71,0.0,0.0,0.0]
[1777447488056,67.74,77019.63,2.71,0.0,0.0,0.0]
[1777447493091,67.74,77019.81,2.71,0.0,0.0,0.0]
[1777447498127,67.74,77020.4,2.71,0.0,0.0,0.0]
[1777447503165,67.74,77022.08,2.71,0.0,0.0,0.0]
[1777447508200,67.74,77039.2,2.71,0.0,0.0,0.0]
[1777447513235,67.74,77052.6,2.71,0.0,0.0,0.0]
[1777447518523,67.74,77056.58,2.71,0.0,0.0,0.0]
[1777447524312,67.74,77059.74,2.71,0.0,0.0,0.0]
[1777447529347,67.74,77044.42,2.71,0.0,0.0,0.0]
[1777447532369,67.74,77042.83,2.71,0.0,0.0,0.0]
[1777447537403,67.74,77038.31,2.71,0.0,0.0,0.0]
[1777447542440,67.74,77020.52,2.71,0.0,0.0,0.0]
[1777447548736,67.74,77018.19,2.71,0.0,0.0,0.0]
[1777447554523,67.74,77016.8,2.71,0.0,0.0,0.0]
[1777447559558,67.74,77016.74,2.71,0.0,0.0,0.0]
[1777447564593,67.74,77013.03,2.71,0.0,0.0,0.0]
[1777447569631,67.74,77014.44,2.71,0.0,0.0,0.0]
[1777447574664,67.74,77015.48,2.71,0.0,0.0,0.0]
[1777447579699,67.74,77016.36,2.71,0.0,0.0,0.0]
[1777447584734,67.74,77017.55,2.71,0.0,0.0,0.0]
[1777447589769,67.74,77016.9,2.71,0.0,0.0,0.0]
[1777447591787,67.74,77016.59,2.71,0.0,0.0,0.0]
[1777447596819,67.74,77018.16,2.71,0.0,0.0,0.0]
[1777447601854,67.74,77016.38,2.71,0.0,0.0,0.0]
[1777447606888,67.74,77017.36,2.71,0.0,0.0,0.0]
[1777447611923,67.74,77017.94,2.71,0.0,0.0,0.0]
[1777447616959,67.74,77017.27,2.71,0.0,0.0,0.0]
[1777447621997,67.74,77014.68,2.71,0.0,0.0,0.0]
[1777447627028,67.74,77016.92,2.71,0.0,0.0,0.0]
[1777447632063,67.74,77018.23,2.71,0.0,0.0,0.0]
[1777447637099,67.74,77021.94,2.71,0.0,0.0,0.0]
[1777447642135,67.74,77023.26,2.71,0.0,0.0,0.0]
[1777447647179,67.74,77023.81,2.71,0.0,0.0,0.0]
[1777447651205,67.74,77023.03,2.71,0.0,0.0,0.0]
[1777447656242,67.74,77023.44,2.71,0.0,0.0,0.0]
[1777447661275,67.74,77023.9,2.71,0.0,0.0,0.0]
[1777447666312,67.74,77023.79,2.71,0.0,0.0,0.0]
[1777447671361,67.74,77036.84,2.71,0.0,0.0,0.0]
[1777447676394,67.74,77064.09,2.71,0.0,0.0,0.0]
[1777447681429,67.74,77067.85,2.71,0.0,0.0,0.0]
[1777447686464,67.74,77060.53,2.71,0.0,0.0,0.0]
[1777447691499,67.74,77055.76,2.71,0.0,0.0,0.0]
[1777447696534,67.74,77055.19,2.71,0.0,0.0,0.0]
[1777447701569,67.74,77047.85,2.71,0.0,0.0,0.0]
[1777447706605,67.74,77044.98,2.71,0.0,0.0,0.0]
[1777447711642,67.74,77044.86,2.71,0.0,0.0,0.0]
[1777447716677,67.74,77045.49,2.71,0.0,0.0,0.0]
[1777447721712,67.74,77045.51,2.71,0.0,0.0,0.0]
[1777447726747,67.74,77045.5,2.71,0.0,0.0,0.0]
[1777447731782,67.74,77045.14,2.71,0.0,0.0,0.0]
[1777447736817,67.74,77044.86,2.71,0.0,0.0,0.0]
[1777447741853,67.74,77043.46,2.71,0.0,0.0,0.0]
[1777447746887,67.74,77044.02,2.71,0.0,0.0,0.0]
[1777447751922,67.74,77038.67,2.71,0.0,0.0,0.0]
[1777447756957,67.74,77037.58,2.71,0.0,0.0,0.0]
[1777447764011,67.74,77036.11,2.71,0.0,0.0,0.0]
[1777447769043,67.74,77037.83,2.71,0.0,0.0,0.0]
[1777447771059,67.74,77036.95,2.71,0.0,0.0,0.0]
[1777447776092,67.74,77035.21,2.71,0.0,0.0,0.0]
[1777447782134,67.74,77036.21,2.71,0.0,0.0,0.0]
[1777447787169,67.74,77036.38,2.71,0.0,0.0,0.0]
[1777447793211,67.74,77036.62,2.71,0.0,0.0,0.0]
[1777447798246,67.74,77036.31,2.71,0.0,0.0,0.0]
[1777447803283,67.74,77043.18,2.71,0.0,0.0,0.0]
[1777447808318,67.74,77048.04,2.71,0.0,0.0,0.0]
[1777447813352,67.74,77051.71,2.71,0.0,0.0,0.0]
[1777447818387,67.74,77054.0,2.71,0.0,0.0,0.0]
[1777447823422,67.74,77054.14,2.71,0.0,0.0,0.0]
[1777447828457,67.74,77061.4,2.71,0.0,0.0,0.0]
[1777447831502,67.74,77063.94,2.71,0.0,0.0,0.0]
[1777447836515,67.74,77074.8,2.71,0.0,0.0,0.0]
[1777447841551,67.74,77077.92,2.71,0.0,0.0,0.0]
[1777447846679,67.74,77077.11,2.71,0.0,0.0,0.0]
[1777447851683,67.74,77077.12,2.71,0.0,0.0,0.0]
[1777447856689,67.74,77077.73,2.71,0.0,0.0,0.0]
[1777447861732,67.74,77078.18,2.71,0.0,0.0,0.0]
[1777447866765,67.74,77080.79,2.71,0.0,0.0,0.0]
[1777447871804,67.74,77096.91,2.71,0.0,0.0,0.0]
[1777447876836,67.74,77104.39,2.71,0.0,0.0,0.0]
[1777447881869,67.74,77105.44,2.71,0.0,0.0,0.0]
[1777447886905,67.74,77107.75,2.71,0.0,0.0,0.0]
[1777447891154,67.74,77115.42,2.71,0.0,0.0,0.0]
[1777447896978,67.74,77126.33,2.71,0.0,0.0,0.0]
[1777447902012,67.74,77130.01,2.71,0.0,0.0,0.0]
[1777447907046,67.74,77123.31,2.71,0.0,0.0,0.0]
[1777447912082,67.74,77131.37,2.71,0.0,0.0,0.0]
[1777447917117,67.74,77135.8,2.71,0.0,0.0,0.0]
[1777447922167,67.74,77155.88,2.71,0.0,0.0,0.0]
[1777447927202,67.74,77141.14,2.71,0.0,0.0,0.0]
[1777447932236,67.74,77138.36,2.71,0.0,0.0,0.0]
[1777447937273,67.74,77136.53,2.71,0.0,0.0,0.0]
[1777447942307,67.74,77135.26,2.71,0.0,0.0,0.0]
[1777447947346,67.74,77127.75,2.71,0.0,0.0,0.0]
[1777447951581,67.74,77127.27,2.71,0.0,0.0,0.0]
[1777447957412,67.74,77126.02,2.71,0.0,0.0,0.0]
[1777447962447,67.74,77119.96,2.71,0.0,0.0,0.0]
[1777447967482,67.74,77115.25,2.71,0.0,0.0,0.0]
[1777447972517,67.74,77108.63,2.71,0.0,0.0,0.0]
[1777447977552,67.74,77109.24,2.71,0.0,0.0,0.0]
[1777447982587,67.74,77109.87,2.71,0.0,0.0,0.0]
[1777447987622,67.74,77093.63,2.71,0.0,0.0,0.0]
[1777447992658,67.74,77093.59,2.71,0.0,0.0,0.0]
[1777447997696,67.74,77094.09,2.71,0.0,0.0,0.0]
[1777448002730,67.74,77093.92,2.71,0.0,0.0,0.0]
[1777448007852,67.74,77094.87,2.71,0.0,0.0,0.0]
[1777448011856,67.74,77095.77,2.71,0.0,0.0,0.0]
[1777448016861,67.74,77085.76,2.71,0.0,0.0,0.0]
[1777448021866,67.74,77085.3,2.71,0.0,0.0,0.0]
[1777448026899,67.74,77080.24,2.71,0.0,0.0,0.0]
[1777448032142,67.74,77074.79,2.71,0.0,0.0,0.0]
[1777448037978,67.74,77075.57,2.71,0.0,0.0,0.0]
[1777448043013,67.74,77075.36,2.71,0.0,0.0,0.0]
[1777448048047,67.74,77075.38,2.71,0.0,0.0,0.0]
[1777448053082,67.74,77074.83,2.71,0.0,0.0,0.0]
[1777448058117,67.74,77075.53,2.71,0.0,0.0,0.0]
[1777448063155,67.74,77078.09,2.71,0.0,0.0,0.0]
[1777448069196,67.74,77078.13,2.71,0.0,0.0,0.0]
[1777448071211,67.74,77080.23,2.71,0.0,0.0,0.0]
[1777448076246,67.74,77083.34,2.71,0.0,0.0,0.0]
[1777448081281,67.74,77084.75,2.71,0.0,0.0,0.0]
[1777448086316,67.74,77085.48,2.71,0.0,0.0,0.0]
[1777448091351,67.74,77086.43,2.71,0.0,0.0,0.0]
[1777448096386,67.74,77094.59,2.71,0.0,0.0,0.0]
[1777448101421,67.74,77095.48,2.71,0.0,0.0,0.0]
[1777448107464,67.74,77095.81,2.71,0.0,0.0,0.0]
[1777448112769,67.74,77095.73,2.71,0.0,0.0,0.0]
[1777448118540,67.74,77096.12,2.71,0.0,0.0,0.0]
[1777448124585,67.74,77095.47,2.71,0.0,0.0,0.0]
[1777448129623,67.74,77099.03,2.71,0.0,0.0,0.0]
[1777448131634,67.74,77102.2,2.71,0.0,0.0,0.0]
[1777448136673,67.74,77102.47,2.71,0.0,0.0,0.0]
[1777448141704,67.74,77102.41,2.71,0.0,0.0,0.0]
[1777448146739,67.74,77112.76,2.71,0.0,0.0,0.0]
[1777448151774,67.74,77117.28,2.71,0.0,0.0,0.0]
[1777448156810,67.74,77118.61,2.71,0.0,0.0,0.0]
[1777448161845,67.74,77125.06,2.71,0.0,0.0,0.0]
[1777448166880,67.74,77128.39,2.71,0.0,0.0,0.0]
[1777448171914,67.74,77136.91,2.71,0.0,0.0,0.0]
[1777448177024,67.74,77143.14,2.71,0.0,0.0,0.0]
[1777448182029,67.74,77143.23,2.71,0.0,0.0,0.0]
[1777448187034,67.74,77144.46,2.71,0.0,0.0,0.0]
[1777448191047,67.74,77141.47,2.71,0.0,0.0,0.0]
[1777448196083,67.74,77137.7,2.71,0.0,0.0,0.0]
[1777448201119,67.74,77131.15,2.71,0.0,0.0,0.0]
[1777448206152,67.74,77123.39,2.71,0.0,0.0,0.0]
[1777448211188,67.74,77120.36,2.71,0.0,0.0,0.0]
[1777448216222,67.74,77119.9,2.71,0.0,0.0,0.0]
[1777448221258,67.74,77119.77,2.71,0.0,0.0,0.0]
[1777448226292,67.74,77119.58,2.71,0.0,0.0,0.0]
[1777448231329,67.74,77118.93,2.71,0.0,0.0,0.0]
[1777448236363,67.74,77118.11,2.71,0.0,0.0,0.0]
[1777448241397,67.74,77117.97,2.71,0.0,0.0,0.0]
[1777448246433,67.74,77120.47,2.71,0.0,0.0,0.0]
[1777448251468,67.74,77120.79,2.71,0.0,0.0,0.0]
[1777448256503,67.74,77120.38,2.71,0.0,0.0,0.0]
[1777448261538,67.74,77124.08,2.71,0.0,0.0,0.0]
[1777448266574,67.74,77126.24,2.71,0.0,0.0,0.0]
[1777448271609,67.74,77127.01,2.71,0.0,0.0,0.0]
[1777448276644,67.74,77136.59,2.71,0.0,0.0,0.0]
[1777448281679,67.74,77135.45,2.71,0.0,0.0,0.0]
[1777448286713,67.74,77137.12,2.71,0.0,0.0,0.0]
[1777448292214,67.74,77137.4,2.71,0.0,0.0,0.0]
[1777448297791,67.74,77142.0,2.71,0.0,0.0,0.0]
[1777448302830,67.74,77146.56,2.71,0.0,0.0,0.0]
[1777448307861,67.74,77148.1,2.71,0.0,0.0,0.0]
[1777448311889,67.74,77149.48,2.71,0.0,0.0,0.0]
[1777448316924,67.74,77141.45,2.71,0.0,0.0,0.0]
[1777448321959,67.74,77141.91,2.71,0.0,0.0,0.0]
[1777448326995,67.74,77142.88,2.71,0.0,0.0,0.0]
[1777448332030,67.74,77143.6,2.71,0.0,0.0,0.0]
[1777448337065,67.74,77143.1,2.71,0.0,0.0,0.0]
[1777448342100,67.74,77146.37,2.71,0.0,0.0,0.0]
[1777448347135,67.74,77143.1,2.71,0.0,0.0,0.0]
[1777448352170,67.74,77136.68,2.71,0.0,0.0,0.0]
[1777448357286,67.74,77125.69,2.71,0.0,0.0,0.0]
[1777448362292,67.74,77119.72,2.71,0.0,0.0,0.0]
[1777448367296,67.74,77119.96,2.71,0.0,0.0,0.0]
[1777448371304,67.74,77118.99,2.71,0.0,0.0,0.0]
[1777448376338,67.74,77116.65,2.71,0.0,0.0,0.0]
[1777448381373,67.74,77115.62,2.71,0.0,0.0,0.0]
[1777448386408,67.74,77109.19,2.71,0.0,0.0,0.0]
[1777448391443,67.74,77107.51,2.71,0.0,0.0,0.0]
[1777448396478,67.74,77102.42,2.71,0.0,0.0,0.0]
[1777448401514,67.74,77101.67,2.71,0.0,0.0,0.0]
[1777448407557,67.74,77101.4,2.71,0.0,0.0,0.0]
[1777448412590,67.74,77105.95,2.71,0.0,0.0,0.0]
[1777448417633,67.74,77105.23,2.71,0.0,0.0,0.0]
[1777448422680,67.74,77105.81,2.71,0.0,0.0,0.0]
[1777448427712,67.74,77107.42,2.71,0.0,0.0,0.0]
[1777448431740,67.74,77114.33,2.71,0.0,0.0,0.0]
[1777448436775,67.74,77113.69,2.71,0.0,0.0,0.0]
[1777448441813,67.74,77115.72,2.71,0.0,0.0,0.0]
[1777448446845,67.74,77116.7,2.71,0.0,0.0,0.0]
[1777448451882,67.74,77117.64,2.71,0.0,0.0,0.0]
[1777448456915,67.74,77122.68,2.71,0.0,0.0,0.0]
[1777448461950,67.74,77127.06,2.71,0.0,0.0,0.0]
[1777448466991,67.74,77133.44,2.71,0.0,0.0,0.0]
[1777448472024,67.74,77138.53,2.71,0.0,0.0,0.0]
[1777448477060,67.74,77140.03,2.71,0.0,0.0,0.0]
[1777448482094,67.74,77141.93,2.71,0.0,0.0,0.0]
[1777448487128,67.74,77141.96,2.71,0.0,0.0,0.0]
[1777448491156,67.74,77142.75,2.71,0.0,0.0,0.0]
[1777448496191,67.74,77142.94,2.71,0.0,0.0,0.0]
[1777448501226,67.74,77143.54,2.71,0.0,0.0,0.0]
[1777448506263,67.74,77140.83,2.71,0.0,0.0,0.0]
[1777448512305,67.74,77140.06,2.71,0.0,0.0,0.0]
[1777448517339,67.74,77142.68,2.71,0.0,0.0,0.0]
[1777448522455,67.74,77136.15,2.71,0.0,0.0,0.0]
[1777448527460,67.74,77127.19,2.71,0.0,0.0,0.0]
[1777448532465,67.74,77128.2,2.71,0.0,0.0,0.0]
[1777448537479,67.74,77127.45,2.71,0.0,0.0,0.0]
[1777448542515,67.74,77127.03,2.71,0.0,0.0,0.0]
[1777448547555,67.74,77126.03,2.71,0.0,0.0,0.0]
[1777448551582,67.74,77117.96,2.71,0.0,0.0,0.0]
[1777448556618,67.74,77114.67,2.71,0.0,0.0,0.0]
[1777448561653,67.74,77114.27,2.71,0.0,0.0,0.0]
[1777448566688,67.74,77112.74,2.71,0.0,0.0,0.0]
[1777448571722,67.74,77111.47,2.71,0.0,0.0,0.0]
[1777448576758,67.74,77110.95,2.71,0.0,0.0,0.0]
[1777448581794,67.74,77110.67,2.71,0.0,0.0,0.0]
[1777448586830,67.74,77109.62,2.71,0.0,0.0,0.0]
[1777448591865,67.74,77109.75,2.71,0.0,0.0,0.0]
[1777448596900,67.74,77109.98,2.71,0.0,0.0,0.0]
[1777448601934,67.74,77109.82,2.71,0.0,0.0,0.0]
[1777448606969,67.74,77111.06,2.71,0.0,0.0,0.0]
[1777448612009,67.74,77110.15,2.71,0.0,0.0,0.0]
[1777448617040,67.74,77110.01,2.71,0.0,0.0,0.0]
[1777448622076,67.74,77110.86,2.71,0.0,0.0,0.0]
[1777448627109,67.74,77111.06,2.71,0.0,0.0,0.0]
[1777448632145,67.74,77110.1,2.71,0.0,0.0,0.0]
[1777448637181,67.74,77107.58,2.71,0.0,0.0,0.0]
[1777448642217,67.74,77103.09,2.71,0.0,0.0,0.0]
[1777448647250,67.74,77108.91,2.71,0.0,0.0,0.0]
[1777448652285,67.74,77114.62,2.71,0.0,0.0,0.0]
[1777448657322,67.74,77114.46,2.71,0.0,0.0,0.0]
[1777448662357,67.74,77114.97,2.71,0.0,0.0,0.0]
[1777448667391,67.74,77114.31,2.71,0.0,0.0,0.0]
[1777448671419,67.74,77113.75,2.71,0.0,0.0,0.0]
[1777448676454,67.74,77114.04,2.71,0.0,0.0,0.0]
[1777448681490,67.74,77114.08,2.71,0.0,0.0,0.0]
[1777448686618,67.74,77113.86,2.71,0.0,0.0,0.0]
[1777448691623,67.74,77116.08,2.71,0.0,0.0,0.0]
[1777448696628,67.74,77117.41,2.71,0.0,0.0,0.0]
[1777448701634,67.74,77117.12,2.71,0.0,0.0,0.0]
[1777448706911,67.74,77117.19,2.71,0.0,0.0,0.0]
[1777448712707,67.74,77111.24,2.71,0.0,0.0,0.0]
[1777448717742,67.74,77107.6,2.71,0.0,0.0,0.0]
[1777448722777,67.74,77105.28,2.71,0.0,0.0,0.0]
[1777448727811,67.74,77105.06,2.71,0.0,0.0,0.0]
[1777448731840,67.74,77106.7,2.71,0.0,0.0,0.0]
[1777448737123,67.74,77106.23,2.71,0.0,0.0,0.0]
[1777448742917,67.74,77104.76,2.71,0.0,0.0,0.0]
[1777448747953,67.74,77102.01,2.71,0.0,0.0,0.0]
[1777448752987,67.74,77101.56,2.71,0.0,0.0,0.0]
[1777448758023,67.74,77101.45,2.71,0.0,0.0,0.0]
[1777448763068,67.74,77098.73,2.71,0.0,0.0,0.0]
[1777448768105,67.74,77097.84,2.71,0.0,0.0,0.0]
[1777448773138,67.74,77093.01,2.71,0.0,0.0,0.0]
[1777448778173,67.74,77093.77,2.71,0.0,0.0,0.0]
[1777448783216,67.74,77078.91,2.71,0.0,0.0,0.0]
[1777448788245,67.74,77046.74,2.71,0.0,0.0,0.0]
[1777448791268,67.74,77041.3,2.71,0.0,0.0,0.0]
[1777448796308,67.74,77046.48,2.71,0.0,0.0,0.0]
[1777448801342,67.74,77046.61,2.71,0.0,0.0,0.0]
[1777448806377,67.74,77047.42,2.71,0.0,0.0,0.0]
[1777448811421,67.74,77044.13,2.71,0.0,0.0,0.0]
[1777448816450,67.74,77040.76,2.71,0.0,0.0,0.0]
[1777448821486,67.74,77039.09,2.71,0.0,0.0,0.0]
[1777448826521,67.74,77029.2,2.71,0.0,0.0,0.0]
[1777448831556,67.74,77015.78,2.71,0.0,0.0,0.0]
[1777448836592,67.74,77016.46,2.71,0.0,0.0,0.0]
[1777448841626,67.74,77016.81,2.71,0.0,0.0,0.0]
[1777448846661,67.74,77016.26,2.71,0.0,0.0,0.0]
[1777448851696,67.74,77015.51,2.71,0.0,0.0,0.0]
[1777448856732,67.74,77015.3,2.71,0.0,0.0,0.0]
[1777448861842,67.74,77017.26,2.71,0.0,0.0,0.0]
[1777448866847,67.74,77025.09,2.71,0.0,0.0,0.0]
[1777448872853,67.74,77033.51,2.71,0.0,0.0,0.0]
[1777448878110,67.74,77037.31,2.71,0.0,0.0,0.0]
[1777448883923,67.74,77038.44,2.71,0.0,0.0,0.0]
[1777448889965,67.74,77044.09,2.71,0.0,0.0,0.0]
[1777448895000,67.74,77052.72,2.71,0.0,0.0,0.0]
[1777448900038,67.74,77049.01,2.71,0.0,0.0,0.0]
[1777448905071,67.74,77048.49,2.71,0.0,0.0,0.0]
[1777448910107,67.74,77051.58,2.71,0.0,0.0,0.0]
[1777448915142,67.74,77053.87,2.71,0.0,0.0,0.0]
[1777448920177,67.74,77051.39,2.71,0.0,0.0,0.0]
[1777448925211,67.74,77051.24,2.71,0.0,0.0,0.0]
[1777448930246,67.74,77047.11,2.71,0.0,0.0,0.0]
[1777448935281,67.74,77045.57,2.71,0.0,0.0,0.0]
[1777448940317,67.74,77054.26,2.71,0.0,0.0,0.0]
[1777448945353,67.74,77062.79,2.71,0.0,0.0,0.0]
[1777448950387,67.74,77070.77,2.71,0.0,0.0,0.0]
[1777448955423,67.74,77077.05,2.71,0.0,0.0,0.0]
[1777448960459,67.74,77077.79,2.71,0.0,0.0,0.0]
[1777448965494,67.74,77077.01,2.71,0.0,0.0,0.0]
[1777448970528,67.74,77077.99,2.71,0.0,0.0,0.0]
[1777448975564,67.74,77079.56,2.71,0.0,0.0,0.0]
[1777448980600,67.74,77087.07,2.71,0.0,0.0,0.0]
[1777448985635,67.74,77088.44,2.71,0.0,0.0,0.0]
[1777448990971,67.74,77088.07,2.71,0.0,0.0,0.0]
[1777448996711,67.74,77086.87,2.71,0.0,0.0,0.0]
[1777449001746,67.74,77087.2,2.71,0.0,0.0,0.0]
[1777449006782,67.74,77093.11,2.71,0.0,0.0,0.0]
[1777449012825,67.74,77093.94,2.71,0.0,0.0,0.0]
[1777449017997,67.74,77096.68,2.71,0.0,0.0,0.0]
[1777449023900,67.74,77096.91,2.71,0.0,0.0,0.0]
[1777449029011,67.74,77094.37,2.71,0.0,0.0,0.0]
[1777449034016,67.74,77087.03,2.71,0.0,0.0,0.0]
[1777449039021,67.74,77086.94,2.71,0.0,0.0,0.0]
[1777449044052,67.74,77086.36,2.71,0.0,0.0,0.0]
[1777449049315,67.74,77086.38,2.71,0.0,0.0,0.0]
[1777449055129,67.74,77082.3,2.71,0.0,0.0,0.0]
[1777449060165,67.74,77075.18,2.71,0.0,0.0,0.0]
[1777449065197,67.74,77075.02,2.71,0.0,0.0,0.0]
[1777449070238,67.74,77074.86,2.71,0.0,0.0,0.0]
[1777449075268,67.74,77074.38,2.71,0.0,0.0,0.0]
[1777449080303,67.74,77074.02,2.71,0.0,0.0,0.0]
[1777449085338,67.74,77068.73,2.71,0.0,0.0,0.0]
[1777449090373,67.74,77072.38,2.71,0.0,0.0,0.0]
[1777449095408,67.74,77073.38,2.71,0.0,0.0,0.0]
[1777449100443,67.74,77074.44,2.71,0.0,0.0,0.0]
[1777449105477,67.74,77076.02,2.71,0.0,0.0,0.0]
[1777449110513,67.74,77071.55,2.71,0.0,0.0,0.0]
[1777449115548,67.74,77069.11,2.71,0.0,0.0,0.0]
[1777449120582,67.74,77067.11,2.71,0.0,0.0,0.0]
[1777449126624,67.74,77068.27,2.71,0.0,0.0,0.0]
[1777449131664,67.74,77067.55,2.71,0.0,0.0,0.0]
[1777449136694,67.74,77066.72,2.71,0.0,0.0,0.0]
[1777449141729,67.74,77066.21,2.71,0.0,0.0,0.0]
[1777449146765,67.74,77066.31,2.71,0.0,0.0,0.0]
[1777449151800,67.74,77066.59,2.71,0.0,0.0,0.0]
[1777449156834,67.74,77064.99,2.71,0.0,0.0,0.0]
[1777449161870,67.74,77051.31,2.71,0.0,0.0,0.0]
[1777449166905,67.74,77046.04,2.71,0.0,0.0,0.0]
[1777449171939,67.74,77042.52,2.71,0.0,0.0,0.0]
[1777449176975,67.74,77045.37,2.71,0.0,0.0,0.0]
[1777449182009,67.74,77045.53,2.71,0.0,0.0,0.0]
[1777449187177,67.74,77044.79,2.71,0.0,0.0,0.0]
[1777449192184,67.74,77045.02,2.71,0.0,0.0,0.0]
[1777449197191,67.74,77045.05,2.71,0.0,0.0,0.0]
[1777449202196,67.74,77044.53,2.71,0.0,0.0,0.0]
[1777449208202,67.74,77053.05,2.71,0.0,0.0,0.0]
[1777449213226,67.74,77053.2,2.71,0.0,0.0,0.0]
[1777449218261,67.74,77055.74,2.71,0.0,0.0,0.0]
[1777449223297,67.74,77057.49,2.71,0.0,0.0,0.0]
[1777449228332,67.74,77060.32,2.71,0.0,0.0,0.0]
[1777449233366,67.74,77060.08,2.71,0.0,0.0,0.0]
[1777449238401,67.74,77057.22,2.71,0.0,0.0,0.0]
[1777449243436,67.74,77054.68,2.71,0.0,0.0,0.0]
[1777449248472,67.74,77054.11,2.71,0.0,0.0,0.0]
[1777449253508,67.74,77053.3,2.71,0.0,0.0,0.0]
[1777449258542,67.74,77053.15,2.71,0.0,0.0,0.0]
[1777449263578,67.74,77048.56,2.71,0.0,0.0,0.0]
[1777449268616,67.74,77043.87,2.71,0.0,0.0,0.0]
[1777449274267,67.74,77043.62,2.71,0.0,0.0,0.0]
[1777449279272,67.74,77042.96,2.71,0.0,0.0,0.0]
[1777449284727,67.74,77040.45,2.71,0.0,0.0,0.0]
[1777449289763,67.74,77039.24,2.71,0.0,0.0,0.0]
[1777449294797,67.74,77040.59,2.71,0.0,0.0,0.0]
[1777449299832,67.74,77039.77,2.71,0.0,0.0,0.0]
[1777449304865,67.74,77034.26,2.71,0.0,0.0,0.0]
[1777449309901,67.74,77033.65,2.71,0.0,0.0,0.0]
[1777449314935,67.74,77034.13,2.71,0.0,0.0,0.0]
[1777449319972,67.74,77038.25,2.71,0.0,0.0,0.0]
[1777449325009,67.74,77037.24,2.71,0.0,0.0,0.0]
[1777449330040,67.74,77037.06,2.71,0.0,0.0,0.0]
[1777449335331,67.74,77034.75,2.71,0.0,0.0,0.0]
[1777449341120,67.74,77031.74,2.71,0.0,0.0,0.0]
[1777449346155,67.74,77027.73,2.71,0.0,0.0,0.0]
[1777449351190,67.74,77027.21,2.71,0.0,0.0,0.0]
[1777449356227,67.74,77030.02,2.71,0.0,0.0,0.0]
[1777449361358,67.74,77029.29,2.71,0.0,0.0,0.0]
[1777449366363,67.74,77031.89,2.71,0.0,0.0,0.0]
[1777449371368,67.74,77035.05,2.71,0.0,0.0,0.0]
[1777449376373,67.74,77034.2,2.71,0.0,0.0,0.0]
[1777449381403,67.74,77034.02,2.71,0.0,0.0,0.0]
[1777449387674,67.74,77032.69,2.71,0.0,0.0,0.0]
[1777449393486,67.74,77035.21,2.71,0.0,0.0,0.0]
[1777449398521,67.74,77030.88,2.71,0.0,0.0,0.0]
[1777449403557,67.74,77030.7,2.71,0.0,0.0,0.0]
[1777449408591,67.74,77022.82,2.71,0.0,0.0,0.0]
[1777449413627,67.74,77022.38,2.71,0.0,0.0,0.0]
[1777449418662,67.74,77025.83,2.71,0.0,0.0,0.0]
[1777449423697,67.74,77033.14,2.71,0.0,0.0,0.0]
[1777449428732,67.74,77039.86,2.71,0.0,0.0,0.0]
[1777449433766,67.74,77045.8,2.71,0.0,0.0,0.0]
[1777449438802,67.74,77050.65,2.71,0.0,0.0,0.0]
[1777449443837,67.74,77056.4,2.71,0.0,0.0,0.0]
[1777449448872,67.74,77059.29,2.71,0.0,0.0,0.0]
[1777449453907,67.74,77062.95,2.71,0.0,0.0,0.0]
[1777449458942,67.74,77066.28,2.71,0.0,0.0,0.0]
[1777449463977,67.74,77068.88,2.71,0.0,0.0,0.0]
[1777449469019,67.74,77071.23,2.71,0.0,0.0,0.0]
[1777449474055,67.74,77065.98,2.71,0.0,0.0,0.0]
[1777449479094,67.74,77069.08,2.71,0.0,0.0,0.0]
[1777449484126,67.74,77072.69,2.71,0.0,0.0,0.0]
[1777449489160,67.74,77074.3,2.71,0.0,0.0,0.0]
[1777449494199,67.74,77079.33,2.71,0.0,0.0,0.0]
[1777449499233,67.74,77081.62,2.71,0.0,0.0,0.0]
[1777449504270,67.74,77082.55,2.71,0.0,0.0,0.0]
[1777449509304,67.74,77080.5,2.71,0.0,0.0,0.0]
[1777449514339,67.74,77081.64,2.71,0.0,0.0,0.0]
[1777449519374,67.74,77081.97,2.71,0.0,0.0,0.0]
[1777449524409,67.74,77086.55,2.71,0.0,0.0,0.0]
[1777449529526,67.74,77083.6,2.71,0.0,0.0,0.0]
[1777449534531,67.74,77084.43,2.71,0.0,0.0,0.0]
[1777449539536,67.74,77083.46,2.71,0.0,0.0,0.0]
[1777449544585,67.74,77082.55,2.71,0.0,0.0,0.0]
[1777449549620,67.74,77086.48,2.71,0.0,0.0,0.0]
[1777449554656,67.74,77087.18,2.71,0.0,0.0,0.0]
[1777449559690,67.74,77085.74,2.71,0.0,0.0,0.0]
[1777449564726,67.74,77088.29,2.71,0.0,0.0,0.0]
[1777449569762,67.74,77088.86,2.71,0.0,0.0,0.0]
[1777449574798,67.74,77095.08,2.71,0.0,0.0,0.0]
[1777449579832,67.74,77092.46,2.71,0.0,0.0,0.0]
[1777449584867,67.74,77090.81,2.71,0.0,0.0,0.0]
[1777449589902,67.74,77088.55,2.71,0.0,0.0,0.0]
[1777449594937,67.74,77083.05,2.71,0.0,0.0,0.0]
[1777449600533,67.74,77084.33,2.71,0.0,0.0,0.0]
[1777449602429,67.74,77083.79,2.71,0.0,0.0,0.0]
[1777449600128,67.74,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,67.74,77083.79,0.0,0.0,0.0,0.0]